BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$69.38 ($-0.03) -0.04%
BIOTECHNOLOGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on BIOTECHNOLOGY FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $69.38 |
Previous Close | $69.38 |
High | $69.38 |
Low | $69.38 |
Adjusted Open | $69.38 |
Previous Adjusted Close | $69.38 |
Adjusted High | $69.38 |
Adjusted Low | $69.38 |
About BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Biotechnology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Biotechnology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Biotechnology Companies that have small to mid-sized capitalizations. Biotechnology Companies are engaged in the research, development, and manufacture of various biotechnological products, services, and processes; manufacture and/or distribute biotechnological and biomedical products, including devices and instruments; provide or benefit significantly from scientific and technological advances in biotechnology; or provide processes or services instead of, or in addition to, products. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Biotechnology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Health Care Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Biotechnology Industry, a separate industry within the Health Care Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX)
Historical Stock Data for BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-29 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2025-08-28 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2025-08-27 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2025-08-26 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2025-08-25 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2025-08-22 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2025-08-21 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2025-08-20 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2025-08-19 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2025-08-18 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2025-08-15 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2025-08-14 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2025-08-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2025-08-12 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2025-08-11 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2025-08-08 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2025-08-07 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2025-08-06 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2025-08-05 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-08-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2025-08-01 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2025-07-31 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
2025-07-30 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2025-07-29 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2025-07-28 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2025-07-25 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2025-07-24 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2025-07-23 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2025-07-22 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2025-07-21 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2025-07-18 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2025-07-17 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2025-07-16 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2025-07-15 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2025-07-14 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2025-07-11 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2025-07-10 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2025-07-09 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2025-07-08 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2025-07-07 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2025-07-03 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2025-07-02 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2025-07-01 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2025-06-30 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2025-06-27 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2025-06-26 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2025-06-25 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2025-06-24 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2025-06-23 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2025-06-20 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2025-06-18 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2025-06-17 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-06-16 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2025-06-13 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2025-06-12 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2025-06-11 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2025-06-10 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2025-06-09 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
2025-06-06 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2025-06-05 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2025-06-04 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2025-06-03 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2025-06-02 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2025-05-30 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2025-05-29 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2025-05-28 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2025-05-27 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2025-05-23 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2025-05-22 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2025-05-21 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2025-05-20 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2025-05-19 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2025-05-16 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2025-05-15 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2025-05-14 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2025-05-13 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2025-05-12 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2025-05-09 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2025-05-08 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2025-05-07 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2025-05-06 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2025-05-05 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2025-05-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
2025-05-01 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2025-04-30 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2025-04-29 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2025-04-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2025-04-25 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2025-04-24 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2025-04-23 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2025-04-22 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2025-04-21 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2025-04-17 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
2025-04-16 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2025-04-15 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
2025-04-14 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2025-04-11 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2025-04-10 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2025-04-09 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2025-04-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2025-04-07 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2025-04-04 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2025-04-03 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2025-04-02 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2025-04-01 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2025-03-31 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2025-03-28 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2025-03-27 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
2025-03-26 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
2025-03-25 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2025-03-24 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
2025-03-21 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2025-03-20 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2025-03-19 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2025-03-18 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2025-03-17 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2025-03-14 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2025-03-13 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2025-03-12 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2025-03-11 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2025-03-10 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2025-03-07 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2025-03-06 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2025-03-05 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2025-03-04 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
2025-03-03 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2025-02-28 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2025-02-27 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2025-02-26 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2025-02-25 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2025-02-24 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2025-02-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2025-02-20 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2025-02-19 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2025-02-18 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2025-02-14 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2025-02-13 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2025-02-12 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
2025-02-11 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2025-02-10 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-02-07 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-02-06 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2025-02-05 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
2025-02-04 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
2025-02-03 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2025-01-31 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2025-01-30 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2025-01-29 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2025-01-28 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2025-01-27 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2025-01-24 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2025-01-23 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
2025-01-22 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2025-01-21 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
2025-01-17 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2025-01-16 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2025-01-15 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2025-01-14 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2025-01-13 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2025-01-10 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2025-01-08 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2025-01-07 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
2025-01-06 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2025-01-03 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
2025-01-02 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2024-12-31 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-12-30 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2024-12-27 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2024-12-26 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2024-12-24 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2024-12-23 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-12-20 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2024-12-19 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2024-12-18 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2024-12-17 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
2024-12-16 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2024-12-13 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
2024-12-12 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2024-12-11 | $78.05 | $78.05 | $78.05 | $78.05 | $68.48 | 0 |
2024-12-10 | $78.25 | $78.25 | $78.25 | $78.25 | $68.65 | 0 |
2024-12-09 | $79.00 | $79.00 | $79.00 | $79.00 | $69.31 | 0 |
2024-12-06 | $79.08 | $79.08 | $79.08 | $79.08 | $69.38 | 0 |
2024-12-05 | $78.25 | $78.25 | $78.25 | $78.25 | $68.65 | 0 |
2024-12-04 | $78.89 | $78.89 | $78.89 | $78.89 | $69.21 | 0 |
2024-12-03 | $78.52 | $78.52 | $78.52 | $78.52 | $68.89 | 0 |
2024-12-02 | $79.63 | $79.63 | $79.63 | $79.63 | $69.86 | 0 |
2024-11-29 | $79.67 | $79.67 | $79.67 | $79.67 | $69.90 | 0 |
2024-11-27 | $79.85 | $79.85 | $79.85 | $79.85 | $70.05 | 0 |
2024-11-26 | $78.88 | $78.88 | $78.88 | $78.88 | $69.20 | 0 |
2024-11-25 | $78.51 | $78.51 | $78.51 | $78.51 | $68.88 | 0 |
2024-11-22 | $77.34 | $77.34 | $77.34 | $77.34 | $67.85 | 0 |
2024-11-21 | $76.09 | $76.09 | $76.09 | $76.09 | $66.76 | 0 |
2024-11-20 | $75.29 | $75.29 | $75.29 | $75.29 | $66.05 | 0 |
2024-11-19 | $74.61 | $74.61 | $74.61 | $74.61 | $65.46 | 0 |
2024-11-18 | $73.94 | $73.94 | $73.94 | $73.94 | $64.87 | 0 |
2024-11-15 | $73.87 | $73.87 | $73.87 | $73.87 | $64.81 | 0 |
2024-11-14 | $77.30 | $77.30 | $77.30 | $77.30 | $67.82 | 0 |
2024-11-13 | $79.21 | $79.21 | $79.21 | $79.21 | $69.49 | 0 |
2024-11-12 | $79.14 | $79.14 | $79.14 | $79.14 | $69.43 | 0 |
2024-11-11 | $80.98 | $80.98 | $80.98 | $80.98 | $71.05 | 0 |
2024-11-08 | $82.02 | $82.02 | $82.02 | $82.02 | $71.96 | 0 |
2024-11-07 | $81.72 | $81.72 | $81.72 | $81.72 | $71.70 | 0 |
2024-11-06 | $81.15 | $81.15 | $81.15 | $81.15 | $71.20 | 0 |
2024-11-05 | $80.63 | $80.63 | $80.63 | $80.63 | $70.74 | 0 |
2024-11-04 | $79.63 | $79.63 | $79.63 | $79.63 | $69.86 | 0 |
2024-11-01 | $79.90 | $79.90 | $79.90 | $79.90 | $70.10 | 0 |
2024-10-31 | $78.79 | $78.79 | $78.79 | $78.79 | $69.12 | 0 |
2024-10-30 | $79.60 | $79.60 | $79.60 | $79.60 | $69.84 | 0 |
2024-10-29 | $79.09 | $79.09 | $79.09 | $79.09 | $69.39 | 0 |
2024-10-28 | $79.14 | $79.14 | $79.14 | $79.14 | $69.43 | 0 |
2024-10-25 | $78.29 | $78.29 | $78.29 | $78.29 | $68.69 | 0 |
2024-10-24 | $78.51 | $78.51 | $78.51 | $78.51 | $68.88 | 0 |
2024-10-23 | $78.41 | $78.41 | $78.41 | $78.41 | $68.79 | 0 |
2024-10-22 | $79.38 | $79.38 | $79.38 | $79.38 | $69.64 | 0 |
2024-10-21 | $79.27 | $79.27 | $79.27 | $79.27 | $69.55 | 0 |
2024-10-18 | $80.41 | $80.41 | $80.41 | $80.41 | $70.55 | 0 |
2024-10-17 | $80.18 | $80.18 | $80.18 | $80.18 | $70.34 | 0 |
2024-10-16 | $80.61 | $80.61 | $80.61 | $80.61 | $70.72 | 0 |
2024-10-15 | $80.18 | $80.18 | $80.18 | $80.18 | $70.34 | 0 |
2024-10-14 | $80.10 | $80.10 | $80.10 | $80.10 | $70.27 | 0 |
2024-10-11 | $79.84 | $79.84 | $79.84 | $79.84 | $70.05 | 0 |
2024-10-10 | $78.45 | $78.45 | $78.45 | $78.45 | $68.83 | 0 |
2024-10-09 | $78.29 | $78.29 | $78.29 | $78.29 | $68.69 | 0 |
2024-10-08 | $78.36 | $78.36 | $78.36 | $78.36 | $68.75 | 0 |
2024-10-07 | $77.99 | $77.99 | $77.99 | $77.99 | $68.42 | 0 |
2024-10-04 | $79.22 | $79.22 | $79.22 | $79.22 | $69.50 | 0 |
2024-10-03 | $78.76 | $78.76 | $78.76 | $78.76 | $69.10 | 0 |
2024-10-02 | $79.84 | $79.84 | $79.84 | $79.84 | $70.05 | 0 |
2024-10-01 | $79.48 | $79.48 | $79.48 | $79.48 | $69.73 | 0 |
2024-09-30 | $79.94 | $79.94 | $79.94 | $79.94 | $70.13 | 0 |
2024-09-27 | $79.54 | $79.54 | $79.54 | $79.54 | $69.78 | 0 |
2024-09-26 | $79.12 | $79.12 | $79.12 | $79.12 | $69.41 | 0 |
2024-09-25 | $78.52 | $78.52 | $78.52 | $78.52 | $68.89 | 0 |
2024-09-24 | $79.49 | $79.49 | $79.49 | $79.49 | $69.74 | 0 |
2024-09-23 | $79.93 | $79.93 | $79.93 | $79.93 | $70.12 | 0 |
2024-09-20 | $81.35 | $81.35 | $81.35 | $81.35 | $71.37 | 0 |
2024-09-19 | $82.13 | $82.13 | $82.13 | $82.13 | $72.05 | 0 |
2024-09-18 | $81.26 | $81.26 | $81.26 | $81.26 | $71.29 | 0 |
2024-09-17 | $81.50 | $81.50 | $81.50 | $81.50 | $71.50 | 0 |
2024-09-16 | $81.62 | $81.62 | $81.62 | $81.62 | $71.61 | 0 |
2024-09-13 | $81.49 | $81.49 | $81.49 | $81.49 | $71.49 | 0 |
2024-09-12 | $80.28 | $80.28 | $80.28 | $80.28 | $70.43 | 0 |
2024-09-11 | $80.11 | $80.11 | $80.11 | $80.11 | $70.28 | 0 |
2024-09-10 | $79.85 | $79.85 | $79.85 | $79.85 | $70.05 | 0 |
2024-09-09 | $79.84 | $79.84 | $79.84 | $79.84 | $70.05 | 0 |
2024-09-06 | $79.08 | $79.08 | $79.08 | $79.08 | $69.38 | 0 |
2024-09-05 | $80.24 | $80.24 | $80.24 | $80.24 | $70.40 | 0 |
2024-09-04 | $80.89 | $80.89 | $80.89 | $80.89 | $70.97 | 0 |
2024-09-03 | $80.96 | $80.96 | $80.96 | $80.96 | $71.03 | 0 |
2024-08-30 | $82.22 | $82.22 | $82.22 | $82.22 | $72.13 | 0 |
2024-08-29 | $82.19 | $82.19 | $82.19 | $82.19 | $72.11 | 0 |
2024-08-28 | $81.89 | $81.89 | $81.89 | $81.89 | $71.84 | 0 |
2024-08-27 | $82.03 | $82.03 | $82.03 | $82.03 | $71.97 | 0 |
2024-08-26 | $82.28 | $82.28 | $82.28 | $82.28 | $72.19 | 0 |
2024-08-23 | $82.50 | $82.50 | $82.50 | $82.50 | $72.38 | 0 |
2024-08-22 | $81.69 | $81.69 | $81.69 | $81.69 | $71.67 | 0 |
2024-08-21 | $82.61 | $82.61 | $82.61 | $82.61 | $72.48 | 0 |
2024-08-20 | $81.95 | $81.95 | $81.95 | $81.95 | $71.90 | 0 |
2024-08-19 | $82.19 | $82.19 | $82.19 | $82.19 | $72.11 | 0 |
2024-08-16 | $80.19 | $80.19 | $80.19 | $80.19 | $70.35 | 0 |
2024-08-15 | $80.09 | $80.09 | $80.09 | $80.09 | $70.27 | 0 |
2024-08-14 | $79.01 | $79.01 | $79.01 | $79.01 | $69.32 | 0 |
2024-08-13 | $79.45 | $79.45 | $79.45 | $79.45 | $69.70 | 0 |
2024-08-12 | $78.67 | $78.67 | $78.67 | $78.67 | $69.02 | 0 |
2024-08-09 | $78.68 | $78.68 | $78.68 | $78.68 | $69.03 | 0 |
2024-08-08 | $78.83 | $78.83 | $78.83 | $78.83 | $69.16 | 0 |
2024-08-07 | $76.90 | $76.90 | $76.90 | $76.90 | $67.47 | 0 |
2024-08-06 | $77.85 | $77.85 | $77.85 | $77.85 | $68.30 | 0 |
2024-08-05 | $77.28 | $77.28 | $77.28 | $77.28 | $67.80 | 0 |
2024-08-02 | $79.49 | $79.49 | $79.49 | $79.49 | $69.74 | 0 |
2024-08-01 | $80.75 | $80.75 | $80.75 | $80.75 | $70.84 | 0 |
2024-07-31 | $80.81 | $80.81 | $80.81 | $80.81 | $70.90 | 0 |
2024-07-30 | $80.94 | $80.94 | $80.94 | $80.94 | $71.01 | 0 |
2024-07-29 | $81.35 | $81.35 | $81.35 | $81.35 | $71.37 | 0 |
2024-07-26 | $81.83 | $81.83 | $81.83 | $81.83 | $71.79 | 0 |
2024-07-25 | $81.51 | $81.51 | $81.51 | $81.51 | $71.51 | 0 |
2024-07-24 | $80.21 | $80.21 | $80.21 | $80.21 | $70.37 | 0 |
2024-07-23 | $80.29 | $80.29 | $80.29 | $80.29 | $70.44 | 0 |
2024-07-22 | $80.40 | $80.40 | $80.40 | $80.40 | $70.54 | 0 |
2024-07-19 | $79.53 | $79.53 | $79.53 | $79.53 | $69.77 | 0 |
2024-07-18 | $79.44 | $79.44 | $79.44 | $79.44 | $69.69 | 0 |
2024-07-17 | $80.79 | $80.79 | $80.79 | $80.79 | $70.88 | 0 |
2024-07-16 | $81.45 | $81.45 | $81.45 | $81.45 | $71.46 | 0 |
2024-07-15 | $79.94 | $79.94 | $79.94 | $79.94 | $70.13 | 0 |
2024-07-12 | $79.81 | $79.81 | $79.81 | $79.81 | $70.02 | 0 |
2024-07-11 | $79.22 | $79.22 | $79.22 | $79.22 | $69.50 | 0 |
2024-07-10 | $77.66 | $77.66 | $77.66 | $77.66 | $68.13 | 0 |
2024-07-09 | $76.69 | $76.69 | $76.69 | $76.69 | $67.28 | 0 |
2024-07-08 | $76.13 | $76.13 | $76.13 | $76.13 | $66.79 | 0 |
2024-07-05 | $75.49 | $75.49 | $75.49 | $75.49 | $66.23 | 0 |
2024-07-03 | $74.74 | $74.74 | $74.74 | $74.74 | $65.57 | 0 |
2024-07-02 | $75.24 | $75.24 | $75.24 | $75.24 | $66.01 | 0 |
2024-07-01 | $76.17 | $76.17 | $76.17 | $76.17 | $66.83 | 0 |
2024-06-28 | $76.20 | $76.20 | $76.20 | $76.20 | $66.85 | 0 |
2024-06-27 | $76.45 | $76.45 | $76.45 | $76.45 | $67.07 | 0 |
2024-06-26 | $76.37 | $76.37 | $76.37 | $76.37 | $67.00 | 0 |
2024-06-25 | $77.07 | $77.07 | $77.07 | $77.07 | $67.62 | 0 |
2024-06-24 | $77.22 | $77.22 | $77.22 | $77.22 | $67.75 | 0 |
2024-06-21 | $75.81 | $75.81 | $75.81 | $75.81 | $66.51 | 0 |
2024-06-20 | $74.66 | $74.66 | $74.66 | $74.66 | $65.50 | 0 |
2024-06-18 | $74.11 | $74.11 | $74.11 | $74.11 | $65.02 | 0 |
2024-06-17 | $74.54 | $74.54 | $74.54 | $74.54 | $65.40 | 0 |
2024-06-14 | $74.85 | $74.85 | $74.85 | $74.85 | $65.67 | 0 |
2024-06-13 | $75.38 | $75.38 | $75.38 | $75.38 | $66.13 | 0 |
2024-06-12 | $75.52 | $75.52 | $75.52 | $75.52 | $66.26 | 0 |
2024-06-11 | $75.00 | $75.00 | $75.00 | $75.00 | $65.80 | 0 |
2024-06-10 | $74.94 | $74.94 | $74.94 | $74.94 | $65.75 | 0 |
2024-06-07 | $74.72 | $74.72 | $74.72 | $74.72 | $65.55 | 0 |
2024-06-06 | $75.17 | $75.17 | $75.17 | $75.17 | $65.95 | 0 |
2024-06-05 | $75.26 | $75.26 | $75.26 | $75.26 | $66.03 | 0 |
2024-06-04 | $73.67 | $73.67 | $73.67 | $73.67 | $64.63 | 0 |
2024-06-03 | $73.94 | $73.94 | $73.94 | $73.94 | $64.87 | 0 |
2024-05-31 | $72.83 | $72.83 | $72.83 | $72.83 | $63.90 | 0 |
2024-05-30 | $72.43 | $72.43 | $72.43 | $72.43 | $63.54 | 0 |
2024-05-29 | $71.49 | $71.49 | $71.49 | $71.49 | $62.72 | 0 |
2024-05-28 | $72.18 | $72.18 | $72.18 | $72.18 | $63.33 | 0 |
2024-05-24 | $72.44 | $72.44 | $72.44 | $72.44 | $63.55 | 0 |
2024-05-23 | $72.52 | $72.52 | $72.52 | $72.52 | $63.62 | 0 |
2024-05-22 | $73.84 | $73.84 | $73.84 | $73.84 | $64.78 | 0 |
2024-05-21 | $73.48 | $73.48 | $73.48 | $73.48 | $64.47 | 0 |
2024-05-20 | $73.71 | $73.71 | $73.71 | $73.71 | $64.67 | 0 |
2024-05-17 | $73.11 | $73.11 | $73.11 | $73.11 | $64.14 | 0 |
2024-05-16 | $73.59 | $73.59 | $73.59 | $73.59 | $64.56 | 0 |
2024-05-15 | $73.49 | $73.49 | $73.49 | $73.49 | $64.47 | 0 |
2024-05-14 | $72.61 | $72.61 | $72.61 | $72.61 | $63.70 | 0 |
2024-05-13 | $72.32 | $72.32 | $72.32 | $72.32 | $63.45 | 0 |
2024-05-10 | $71.37 | $71.37 | $71.37 | $71.37 | $62.61 | 0 |
2024-05-09 | $71.66 | $71.66 | $71.66 | $71.66 | $62.87 | 0 |
2024-05-08 | $71.70 | $71.70 | $71.70 | $71.70 | $62.90 | 0 |
2024-05-07 | $72.38 | $72.38 | $72.38 | $72.38 | $63.50 | 0 |
2024-05-06 | $72.39 | $72.39 | $72.39 | $72.39 | $63.51 | 0 |
2024-05-03 | $72.37 | $72.37 | $72.37 | $72.37 | $63.49 | 0 |
2024-05-02 | $71.38 | $71.38 | $71.38 | $71.38 | $62.62 | 0 |
2024-05-01 | $70.50 | $70.50 | $70.50 | $70.50 | $61.85 | 0 |
2024-04-30 | $69.20 | $69.20 | $69.20 | $69.20 | $60.71 | 0 |
2024-04-29 | $69.92 | $69.92 | $69.92 | $69.92 | $61.34 | 0 |
2024-04-26 | $68.99 | $68.99 | $68.99 | $68.99 | $60.53 | 0 |
2024-04-25 | $68.87 | $68.87 | $68.87 | $68.87 | $60.42 | 0 |
2024-04-24 | $69.84 | $69.84 | $69.84 | $69.84 | $61.27 | 0 |
2024-04-23 | $69.97 | $69.97 | $69.97 | $69.97 | $61.39 | 0 |
2024-04-22 | $69.24 | $69.24 | $69.24 | $69.24 | $60.75 | 0 |
2024-04-19 | $68.42 | $68.42 | $68.42 | $68.42 | $60.03 | 0 |
2024-04-18 | $68.27 | $68.27 | $68.27 | $68.27 | $59.90 | 0 |
2024-04-17 | $68.78 | $68.78 | $68.78 | $68.78 | $60.34 | 0 |
2024-04-16 | $69.13 | $69.13 | $69.13 | $69.13 | $60.65 | 0 |
2024-04-15 | $69.49 | $69.49 | $69.49 | $69.49 | $60.97 | 0 |
2024-04-12 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
2024-04-11 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2024-04-10 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
2024-04-09 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2024-04-08 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2024-04-05 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
2024-04-04 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2024-04-03 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2024-04-02 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2024-04-01 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2024-03-28 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
2024-03-27 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2024-03-26 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2024-03-25 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
2024-03-22 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
2024-03-21 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-03-20 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
2024-03-19 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
2024-03-18 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2024-03-15 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2024-03-14 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-03-13 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2024-03-12 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
2024-03-11 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2024-03-08 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
2024-03-07 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
2024-03-06 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2024-03-05 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
2024-03-04 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2024-03-01 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
2024-02-29 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
2024-02-28 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
2024-02-27 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
2024-02-26 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
2024-02-23 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
2024-02-22 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
2024-02-21 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
2024-02-20 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2024-02-16 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2024-02-15 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-02-14 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
2024-02-13 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
2024-02-12 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
2024-02-09 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-02-08 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
2024-02-07 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-02-06 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2024-02-05 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
2024-02-02 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2024-02-01 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2024-01-31 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
2024-01-30 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2024-01-29 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2024-01-26 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
2024-01-25 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2024-01-24 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2024-01-23 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2024-01-22 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
2024-01-19 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
2024-01-18 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2024-01-17 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2024-01-16 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
2024-01-12 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2024-01-11 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2024-01-10 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2024-01-09 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
2024-01-08 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
2024-01-05 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2024-01-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2024-01-03 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2024-01-02 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2023-12-29 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
2023-12-28 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2023-12-27 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2023-12-26 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2023-12-22 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
2023-12-21 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-12-20 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
2023-12-19 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-12-18 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
2023-12-15 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
2023-12-14 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
2023-12-13 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2023-12-12 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-12-11 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
2023-12-08 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2023-12-07 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2023-12-06 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
2023-12-05 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
2023-12-04 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-12-01 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
2023-11-30 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
2023-11-29 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2023-11-28 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-11-27 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-11-24 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-11-22 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-11-21 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2023-11-20 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-11-17 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-11-16 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2023-11-15 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2023-11-14 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2023-11-13 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-11-10 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-11-09 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
2023-11-08 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2023-11-07 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-11-06 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2023-11-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-11-02 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2023-11-01 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2023-10-31 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
2023-10-30 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-10-27 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-10-26 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-10-25 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-10-24 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-10-23 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2023-10-20 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-10-19 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2023-10-18 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
2023-10-17 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-10-16 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2023-10-13 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
2023-10-12 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-10-11 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2023-10-10 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-10-09 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
2023-10-06 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-10-05 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
2023-10-04 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2023-10-03 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-10-02 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-09-29 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
2023-09-28 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
2023-09-27 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-09-26 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2023-09-25 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-09-22 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-09-21 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-09-20 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
2023-09-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2023-09-18 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2023-09-15 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
2023-09-14 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-09-13 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-09-12 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-09-11 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
2023-09-08 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-09-07 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2023-09-06 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-09-05 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-09-01 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-08-31 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-08-30 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2023-08-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-08-28 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-08-25 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2023-08-24 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2023-08-23 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
2023-08-22 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-08-21 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-08-18 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2023-08-17 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2023-08-16 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2023-08-15 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
2023-08-14 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-08-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
2023-08-10 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-08-09 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2023-08-08 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
2023-08-07 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
2023-08-04 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2023-08-03 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2023-08-02 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
2023-08-01 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
2023-07-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-07-28 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2023-07-27 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-07-26 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-07-25 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
2023-07-24 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
2023-07-21 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-07-20 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2023-07-19 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
2023-07-18 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-07-17 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2023-07-14 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2023-07-13 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
2023-07-12 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2023-07-11 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2023-07-10 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-07-07 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
2023-07-06 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-07-05 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2023-07-03 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2023-06-30 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2023-06-29 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-06-28 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
2023-06-27 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2023-06-26 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2023-06-23 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
2023-06-22 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2023-06-21 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-06-20 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-06-16 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2023-06-15 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
2023-06-14 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
2023-06-13 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-06-12 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-06-09 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
2023-06-08 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2023-06-07 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2023-06-06 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
2023-06-05 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-06-02 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2023-06-01 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-05-31 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2023-05-30 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
2023-05-26 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
2023-05-25 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
2023-05-24 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2023-05-23 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-05-22 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2023-05-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
2023-05-18 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2023-05-17 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
2023-05-16 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
2023-05-15 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2023-05-12 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-05-11 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2023-05-10 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
2023-05-09 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2023-05-08 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-05-05 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2023-05-04 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-05-03 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
2023-05-02 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-05-01 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
2023-04-28 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2023-04-27 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2023-04-26 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-04-25 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2023-04-24 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-04-21 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
2023-04-20 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-04-19 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-04-18 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-04-17 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
2023-04-14 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
2023-04-13 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-04-12 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2023-04-11 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-04-10 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
2023-04-06 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
2023-04-05 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-04-04 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2023-04-03 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
2023-03-31 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2023-03-30 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-03-29 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2023-03-28 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2023-03-27 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2023-03-24 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2023-03-23 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-03-22 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-03-21 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-03-20 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-03-17 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-03-16 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2023-03-15 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
2023-03-14 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2023-03-13 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2023-03-10 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-03-09 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2023-03-08 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2023-03-07 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
2023-03-06 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-03-03 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2023-03-02 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
2023-03-01 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2023-02-28 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
2023-02-27 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
2023-02-24 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
2023-02-23 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-02-22 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2023-02-21 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-02-17 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-02-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-02-15 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
2023-02-14 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2023-02-13 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-02-10 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
2023-02-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-02-08 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
2023-02-07 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-02-06 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-02-03 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-02-02 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2023-02-01 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2023-01-31 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2023-01-30 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-01-27 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-01-26 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-01-25 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
2023-01-24 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-01-23 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
2023-01-20 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-01-19 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-01-18 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
2023-01-17 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2023-01-13 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
2023-01-12 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2023-01-11 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2023-01-10 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
2023-01-09 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
2023-01-06 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-01-05 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
2023-01-04 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
2023-01-03 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2022-12-30 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-12-29 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
2022-12-28 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2022-12-27 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-12-23 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-12-22 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
2022-12-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
2022-12-20 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2022-12-19 | $70.45 | $70.45 | $70.45 | $70.45 | $69.56 | 0 |
2022-12-16 | $71.74 | $71.74 | $71.74 | $71.74 | $70.83 | 0 |
2022-12-15 | $72.20 | $72.20 | $72.20 | $72.20 | $71.29 | 0 |
2022-12-14 | $73.70 | $73.70 | $73.70 | $73.70 | $72.77 | 0 |
2022-12-13 | $73.51 | $73.51 | $73.51 | $73.51 | $72.58 | 0 |
2022-12-12 | $72.53 | $72.53 | $72.53 | $72.53 | $71.61 | 0 |
2022-12-09 | $71.52 | $71.52 | $71.52 | $71.52 | $70.62 | 0 |
2022-12-08 | $72.89 | $72.89 | $72.89 | $72.89 | $71.97 | 0 |
2022-12-07 | $72.34 | $72.34 | $72.34 | $72.34 | $71.42 | 0 |
2022-12-06 | $72.01 | $72.01 | $72.01 | $72.01 | $71.10 | 0 |
2022-12-05 | $73.26 | $73.26 | $73.26 | $73.26 | $72.33 | 0 |
2022-12-02 | $74.82 | $74.82 | $74.82 | $74.82 | $73.87 | 0 |
2022-12-01 | $74.07 | $74.07 | $74.07 | $74.07 | $73.13 | 0 |
2022-11-30 | $73.87 | $73.87 | $73.87 | $73.87 | $72.94 | 0 |
2022-11-29 | $71.30 | $71.30 | $71.30 | $71.30 | $70.40 | 0 |
2022-11-28 | $71.52 | $71.52 | $71.52 | $71.52 | $70.62 | 0 |
2022-11-25 | $72.11 | $72.11 | $72.11 | $72.11 | $71.20 | 0 |
2022-11-23 | $71.93 | $71.93 | $71.93 | $71.93 | $71.02 | 0 |
2022-11-22 | $71.98 | $71.98 | $71.98 | $71.98 | $71.07 | 0 |
2022-11-21 | $71.24 | $71.24 | $71.24 | $71.24 | $70.34 | 0 |
2022-11-18 | $71.60 | $71.60 | $71.60 | $71.60 | $70.69 | 0 |
2022-11-17 | $71.17 | $71.17 | $71.17 | $71.17 | $70.27 | 0 |
2022-11-16 | $71.45 | $71.45 | $71.45 | $71.45 | $70.55 | 0 |
2022-11-15 | $72.16 | $72.16 | $72.16 | $72.16 | $71.25 | 0 |
2022-11-14 | $71.94 | $71.94 | $71.94 | $71.94 | $71.03 | 0 |
2022-11-11 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
2022-11-10 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
2022-11-09 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
2022-11-08 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
2022-11-07 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
2022-11-04 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-11-03 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-11-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-11-01 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2022-10-31 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-10-28 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
2022-10-27 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
2022-10-26 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
2022-10-25 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2022-10-24 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2022-10-21 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-10-20 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2022-10-19 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-10-18 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-10-17 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2022-10-14 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-10-13 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-10-12 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-10-11 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2022-10-10 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2022-10-07 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
2022-10-06 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-10-05 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
2022-10-04 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-10-03 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2022-09-30 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2022-09-29 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2022-09-28 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-09-27 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-09-26 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-09-23 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2022-09-22 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2022-09-21 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2022-09-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-09-19 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-09-16 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-09-15 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-09-14 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-09-13 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2022-09-12 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2022-09-09 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2022-09-08 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
2022-09-07 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
2022-09-06 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-09-02 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-09-01 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
2022-08-31 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-08-30 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-08-29 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2022-08-26 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-08-25 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2022-08-24 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
2022-08-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
2022-08-22 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-08-19 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-08-18 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2022-08-17 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2022-08-16 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-08-15 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
2022-08-12 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
2022-08-11 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2022-08-10 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-08-09 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2022-08-08 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2022-08-05 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-08-04 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-08-03 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2022-08-02 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
2022-08-01 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2022-07-29 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2022-07-28 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-07-27 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2022-07-26 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-07-25 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2022-07-22 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
2022-07-21 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-07-20 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2022-07-19 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
2022-07-18 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2022-07-15 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
2022-07-14 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
2022-07-13 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2022-07-12 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2022-07-11 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-07-08 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
2022-07-07 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
2022-07-06 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2022-07-05 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
2022-07-01 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
2022-06-30 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-06-29 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
2022-06-28 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2022-06-27 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
2022-06-24 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
2022-06-23 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2022-06-22 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-06-21 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-06-17 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-06-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-06-15 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
2022-06-14 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2022-06-13 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-06-10 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2022-06-09 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-06-08 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2022-06-07 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
2022-06-06 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-06-03 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-06-02 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-06-01 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-05-31 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-05-27 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
2022-05-26 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2022-05-25 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-05-24 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2022-05-23 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2022-05-20 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2022-05-19 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-05-18 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-05-17 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2022-05-16 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2022-05-13 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-05-12 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2022-05-11 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-05-10 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-05-09 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-05-06 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
2022-05-05 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-05-04 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2022-05-03 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
2022-05-02 | $66.97 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
2022-04-29 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
2022-04-28 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-04-27 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2022-04-26 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2022-04-25 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
2022-04-22 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-04-21 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
2022-04-20 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 0 |
2022-04-19 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
2022-04-18 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-04-14 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
2022-04-13 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
2022-04-12 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-04-11 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2022-04-08 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
2022-04-07 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2022-04-06 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
2022-04-05 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2022-04-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
2022-04-01 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
2022-03-31 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-03-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-03-29 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
2022-03-28 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
2022-03-25 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
2022-03-24 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2022-03-23 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2022-03-22 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
2022-03-21 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
2022-03-18 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
2022-03-17 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
2022-03-16 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
2022-03-15 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
2022-03-14 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2022-03-11 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-03-10 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-03-09 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
2022-03-08 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2022-03-07 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
2022-03-04 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
2022-03-03 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2022-03-02 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-03-01 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
2022-02-28 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2022-02-25 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2022-02-24 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-02-23 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
2022-02-22 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
2022-02-18 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-02-17 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
2022-02-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
2022-02-15 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2022-02-14 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
2022-02-11 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-02-10 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-02-09 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-02-08 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
2022-02-07 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
2022-02-04 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2022-02-03 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2022-02-02 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
2022-02-01 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2022-01-31 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2022-01-28 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2022-01-27 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2022-01-26 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-01-25 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2022-01-24 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-01-21 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2022-01-20 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
2022-01-19 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
2022-01-18 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
2022-01-14 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2022-01-13 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2022-01-12 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
2022-01-11 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
2022-01-10 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2022-01-07 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
2022-01-06 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
2022-01-05 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2022-01-04 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-01-03 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2021-12-31 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2021-12-30 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
2021-12-29 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2021-12-28 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
2021-12-27 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2021-12-23 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
2021-12-22 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2021-12-21 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2021-12-20 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
2021-12-17 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2021-12-16 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
2021-12-15 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
2021-12-14 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2021-12-13 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2021-12-10 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
2021-12-09 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2021-12-08 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
2021-12-07 | $95.36 | $95.36 | $95.36 | $95.36 | $79.78 | 0 |
2021-12-06 | $92.11 | $92.11 | $92.11 | $92.11 | $77.06 | 0 |
2021-12-03 | $92.53 | $92.53 | $92.53 | $92.53 | $77.42 | 0 |
2021-12-02 | $94.60 | $94.60 | $94.60 | $94.60 | $79.15 | 0 |
2021-12-01 | $94.11 | $94.11 | $94.11 | $94.11 | $78.74 | 0 |
2021-11-30 | $95.99 | $95.99 | $95.99 | $95.99 | $80.31 | 0 |
2021-11-29 | $97.05 | $97.05 | $97.05 | $97.05 | $81.20 | 0 |
2021-11-26 | $97.20 | $97.20 | $97.20 | $97.20 | $81.32 | 0 |
2021-11-24 | $97.44 | $97.44 | $97.44 | $97.44 | $81.52 | 0 |
2021-11-23 | $96.98 | $96.98 | $96.98 | $96.98 | $81.14 | 0 |
2021-11-22 | $97.36 | $97.36 | $97.36 | $97.36 | $81.46 | 0 |
2021-11-19 | $98.26 | $98.26 | $98.26 | $98.26 | $82.21 | 0 |
2021-11-18 | $98.00 | $98.00 | $98.00 | $98.00 | $81.99 | 0 |
2021-11-17 | $98.39 | $98.39 | $98.39 | $98.39 | $82.32 | 0 |
2021-11-16 | $98.82 | $98.82 | $98.82 | $98.82 | $82.68 | 0 |
2021-11-15 | $98.63 | $98.63 | $98.63 | $98.63 | $82.52 | 0 |
2021-11-12 | $99.17 | $99.17 | $99.17 | $99.17 | $82.97 | 0 |
2021-11-11 | $98.95 | $98.95 | $98.95 | $98.95 | $82.79 | 0 |
2021-11-10 | $98.92 | $98.92 | $98.92 | $98.92 | $82.76 | 0 |
2021-11-09 | $100.35 | $100.35 | $100.35 | $100.35 | $83.96 | 0 |
2021-11-08 | $101.50 | $101.50 | $101.50 | $101.50 | $84.92 | 0 |
2021-11-05 | $101.42 | $101.42 | $101.42 | $101.42 | $84.85 | 0 |
2021-11-04 | $103.22 | $103.22 | $103.22 | $103.22 | $86.36 | 0 |
2021-11-03 | $103.83 | $103.83 | $103.83 | $103.83 | $86.87 | 0 |
2021-11-02 | $102.30 | $102.30 | $102.30 | $102.30 | $85.59 | 0 |
2021-11-01 | $102.02 | $102.02 | $102.02 | $102.02 | $85.36 | 0 |
2021-10-29 | $100.44 | $100.44 | $100.44 | $100.44 | $84.03 | 0 |
2021-10-28 | $100.49 | $100.49 | $100.49 | $100.49 | $84.08 | 0 |
2021-10-27 | $98.62 | $98.62 | $98.62 | $98.62 | $82.51 | 0 |
2021-10-26 | $100.28 | $100.28 | $100.28 | $100.28 | $83.90 | 0 |
2021-10-25 | $100.31 | $100.31 | $100.31 | $100.31 | $83.92 | 0 |
2021-10-22 | $99.46 | $99.46 | $99.46 | $99.46 | $83.21 | 0 |
2021-10-21 | $99.87 | $99.87 | $99.87 | $99.87 | $83.56 | 0 |
2021-10-20 | $99.35 | $99.35 | $99.35 | $99.35 | $83.12 | 0 |
2021-10-19 | $99.36 | $99.36 | $99.36 | $99.36 | $83.13 | 0 |
2021-10-18 | $98.27 | $98.27 | $98.27 | $98.27 | $82.22 | 0 |
2021-10-15 | $99.43 | $99.43 | $99.43 | $99.43 | $83.19 | 0 |
2021-10-14 | $99.96 | $99.96 | $99.96 | $99.96 | $83.63 | 0 |
2021-10-13 | $98.45 | $98.45 | $98.45 | $98.45 | $82.37 | 0 |
2021-10-12 | $98.13 | $98.13 | $98.13 | $98.13 | $82.10 | 0 |
2021-10-11 | $98.05 | $98.05 | $98.05 | $98.05 | $82.03 | 0 |
2021-10-08 | $98.17 | $98.17 | $98.17 | $98.17 | $82.13 | 0 |
2021-10-07 | $98.35 | $98.35 | $98.35 | $98.35 | $82.29 | 0 |
2021-10-06 | $96.94 | $96.94 | $96.94 | $96.94 | $81.11 | 0 |
2021-10-05 | $97.67 | $97.67 | $97.67 | $97.67 | $81.72 | 0 |
2021-10-04 | $97.31 | $97.31 | $97.31 | $97.31 | $81.41 | 0 |
2021-10-01 | $99.56 | $99.56 | $99.56 | $99.56 | $83.30 | 0 |
2021-09-30 | $100.19 | $100.19 | $100.19 | $100.19 | $83.82 | 0 |
2021-09-29 | $100.03 | $100.03 | $100.03 | $100.03 | $83.69 | 0 |
2021-09-28 | $100.50 | $100.50 | $100.50 | $100.50 | $84.08 | 0 |
2021-09-27 | $103.34 | $103.34 | $103.34 | $103.34 | $86.46 | 0 |
2021-09-24 | $104.05 | $104.05 | $104.05 | $104.05 | $87.05 | 0 |
2021-09-23 | $105.75 | $105.75 | $105.75 | $105.75 | $88.48 | 0 |
2021-09-22 | $104.34 | $104.34 | $104.34 | $104.34 | $87.30 | 0 |
2021-09-21 | $104.31 | $104.31 | $104.31 | $104.31 | $87.27 | 0 |
2021-09-20 | $103.44 | $103.44 | $103.44 | $103.44 | $86.54 | 0 |
2021-09-17 | $105.64 | $105.64 | $105.64 | $105.64 | $88.38 | 0 |
2021-09-16 | $104.56 | $104.56 | $104.56 | $104.56 | $87.48 | 0 |
2021-09-15 | $103.98 | $103.98 | $103.98 | $103.98 | $87.00 | 0 |
2021-09-14 | $102.90 | $102.90 | $102.90 | $102.90 | $86.09 | 0 |
2021-09-13 | $103.48 | $103.48 | $103.48 | $103.48 | $86.58 | 0 |
2021-09-10 | $104.90 | $104.90 | $104.90 | $104.90 | $87.77 | 0 |
2021-09-09 | $105.41 | $105.41 | $105.41 | $105.41 | $88.19 | 0 |
2021-09-08 | $105.51 | $105.51 | $105.51 | $105.51 | $88.28 | 0 |
2021-09-07 | $106.56 | $106.56 | $106.56 | $106.56 | $89.15 | 0 |
2021-09-03 | $107.50 | $107.50 | $107.50 | $107.50 | $89.94 | 0 |
2021-09-02 | $107.87 | $107.87 | $107.87 | $107.87 | $90.25 | 0 |
2021-09-01 | $106.56 | $106.56 | $106.56 | $106.56 | $89.15 | 0 |
2021-08-31 | $105.71 | $105.71 | $105.71 | $105.71 | $88.44 | 0 |
2021-08-30 | $105.19 | $105.19 | $105.19 | $105.19 | $88.01 | 0 |
2021-08-27 | $105.15 | $105.15 | $105.15 | $105.15 | $87.97 | 0 |
2021-08-26 | $104.45 | $104.45 | $104.45 | $104.45 | $87.39 | 0 |
2021-08-25 | $105.33 | $105.33 | $105.33 | $105.33 | $88.12 | 0 |
2021-08-24 | $104.62 | $104.62 | $104.62 | $104.62 | $87.53 | 0 |
2021-08-23 | $104.41 | $104.41 | $104.41 | $104.41 | $87.36 | 0 |
2021-08-20 | $101.54 | $101.54 | $101.54 | $101.54 | $84.95 | 0 |
2021-08-19 | $100.01 | $100.01 | $100.01 | $100.01 | $83.67 | 0 |
2021-08-18 | $102.04 | $102.04 | $102.04 | $102.04 | $85.37 | 0 |
2021-08-17 | $103.46 | $103.46 | $103.46 | $103.46 | $86.56 | 0 |
2021-08-16 | $102.03 | $102.03 | $102.03 | $102.03 | $85.36 | 0 |
2021-08-13 | $103.21 | $103.21 | $103.21 | $103.21 | $86.35 | 0 |
2021-08-12 | $103.60 | $103.60 | $103.60 | $103.60 | $86.68 | 0 |
2021-08-11 | $102.67 | $102.67 | $102.67 | $102.67 | $85.90 | 0 |
2021-08-10 | $104.83 | $104.83 | $104.83 | $104.83 | $87.71 | 0 |
2021-08-09 | $106.64 | $106.64 | $106.64 | $106.64 | $89.22 | 0 |
2021-08-06 | $105.10 | $105.10 | $105.10 | $105.10 | $87.93 | 0 |
2021-08-05 | $106.59 | $106.59 | $106.59 | $106.59 | $89.18 | 0 |
2021-08-04 | $104.51 | $104.51 | $104.51 | $104.51 | $87.44 | 0 |
2021-08-03 | $102.78 | $102.78 | $102.78 | $102.78 | $85.99 | 0 |
2021-08-02 | $101.46 | $101.46 | $101.46 | $101.46 | $84.89 | 0 |
2021-07-30 | $101.88 | $101.88 | $101.88 | $101.88 | $85.24 | 0 |
2021-07-29 | $101.90 | $101.90 | $101.90 | $101.90 | $85.26 | 0 |
2021-07-28 | $102.40 | $102.40 | $102.40 | $102.40 | $85.67 | 0 |
2021-07-27 | $99.73 | $99.73 | $99.73 | $99.73 | $83.44 | 0 |
2021-07-26 | $100.55 | $100.55 | $100.55 | $100.55 | $84.13 | 0 |
2021-07-23 | $102.59 | $102.59 | $102.59 | $102.59 | $85.83 | 0 |
2021-07-22 | $102.30 | $102.30 | $102.30 | $102.30 | $85.59 | 0 |
2021-07-21 | $102.31 | $102.31 | $102.31 | $102.31 | $85.60 | 0 |
2021-07-20 | $101.71 | $101.71 | $101.71 | $101.71 | $85.10 | 0 |
2021-07-19 | $100.24 | $100.24 | $100.24 | $100.24 | $83.87 | 0 |
2021-07-16 | $100.04 | $100.04 | $100.04 | $100.04 | $83.70 | 0 |
2021-07-15 | $99.16 | $99.16 | $99.16 | $99.16 | $82.96 | 0 |
2021-07-14 | $99.11 | $99.11 | $99.11 | $99.11 | $82.92 | 0 |
2021-07-13 | $100.53 | $100.53 | $100.53 | $100.53 | $84.11 | 0 |
2021-07-12 | $101.74 | $101.74 | $101.74 | $101.74 | $85.12 | 0 |
2021-07-09 | $102.46 | $102.46 | $102.46 | $102.46 | $85.72 | 0 |
2021-07-08 | $101.39 | $101.39 | $101.39 | $101.39 | $84.83 | 0 |
2021-07-07 | $101.07 | $101.07 | $101.07 | $101.07 | $84.56 | 0 |
2021-07-06 | $102.33 | $102.33 | $102.33 | $102.33 | $85.61 | 0 |
2021-07-02 | $103.80 | $103.80 | $103.80 | $103.80 | $86.84 | 0 |
2021-07-01 | $104.57 | $104.57 | $104.57 | $104.57 | $87.49 | 0 |
2021-06-30 | $103.48 | $103.48 | $103.48 | $103.48 | $86.58 | 0 |
2021-06-29 | $102.97 | $102.97 | $102.97 | $102.97 | $86.15 | 0 |
2021-06-28 | $102.82 | $102.82 | $102.82 | $102.82 | $86.02 | 0 |
2021-06-25 | $102.12 | $102.12 | $102.12 | $102.12 | $85.44 | 0 |
2021-06-24 | $101.34 | $101.34 | $101.34 | $101.34 | $84.79 | 0 |
2021-06-23 | $100.14 | $100.14 | $100.14 | $100.14 | $83.78 | 0 |
2021-06-22 | $100.21 | $100.21 | $100.21 | $100.21 | $83.84 | 0 |
2021-06-21 | $99.89 | $99.89 | $99.89 | $99.89 | $83.57 | 0 |
2021-06-18 | $98.88 | $98.88 | $98.88 | $98.88 | $82.73 | 0 |
2021-06-17 | $99.44 | $99.44 | $99.44 | $99.44 | $83.20 | 0 |
2021-06-16 | $98.59 | $98.59 | $98.59 | $98.59 | $82.49 | 0 |
2021-06-15 | $99.57 | $99.57 | $99.57 | $99.57 | $83.31 | 0 |
2021-06-14 | $101.27 | $101.27 | $101.27 | $101.27 | $84.73 | 0 |
2021-06-11 | $101.58 | $101.58 | $101.58 | $101.58 | $84.99 | 0 |
2021-06-10 | $102.05 | $102.05 | $102.05 | $102.05 | $85.38 | 0 |
2021-06-09 | $100.05 | $100.05 | $100.05 | $100.05 | $83.71 | 0 |
2021-06-08 | $98.40 | $98.40 | $98.40 | $98.40 | $82.33 | 0 |
2021-06-07 | $98.42 | $98.42 | $98.42 | $98.42 | $82.34 | 0 |
2021-06-04 | $95.34 | $95.34 | $95.34 | $95.34 | $79.77 | 0 |
2021-06-03 | $93.97 | $93.97 | $93.97 | $93.97 | $78.62 | 0 |
2021-06-02 | $94.25 | $94.25 | $94.25 | $94.25 | $78.85 | 0 |
2021-06-01 | $94.06 | $94.06 | $94.06 | $94.06 | $78.70 | 0 |
2021-05-28 | $94.75 | $94.75 | $94.75 | $94.75 | $79.27 | 0 |
2021-05-27 | $94.12 | $94.12 | $94.12 | $94.12 | $78.75 | 0 |
2021-05-26 | $93.95 | $93.95 | $93.95 | $93.95 | $78.60 | 0 |
2021-05-25 | $93.67 | $93.67 | $93.67 | $93.67 | $78.37 | 0 |
2021-05-24 | $94.02 | $94.02 | $94.02 | $94.02 | $78.66 | 0 |
2021-05-21 | $94.08 | $94.08 | $94.08 | $94.08 | $78.71 | 0 |
2021-05-20 | $94.74 | $94.74 | $94.74 | $94.74 | $79.26 | 0 |
2021-05-19 | $92.45 | $92.45 | $92.45 | $92.45 | $77.35 | 0 |
2021-05-18 | $93.74 | $93.74 | $93.74 | $93.74 | $78.43 | 0 |
2021-05-17 | $93.51 | $93.51 | $93.51 | $93.51 | $78.24 | 0 |
2021-05-14 | $93.57 | $93.57 | $93.57 | $93.57 | $78.29 | 0 |
2021-05-13 | $91.54 | $91.54 | $91.54 | $91.54 | $76.59 | 0 |
2021-05-12 | $91.67 | $91.67 | $91.67 | $91.67 | $76.70 | 0 |
2021-05-11 | $92.61 | $92.61 | $92.61 | $92.61 | $77.48 | 0 |
2021-05-10 | $92.43 | $92.43 | $92.43 | $92.43 | $77.33 | 0 |
2021-05-07 | $94.20 | $94.20 | $94.20 | $94.20 | $78.81 | 0 |
2021-05-06 | $93.59 | $93.59 | $93.59 | $93.59 | $78.30 | 0 |
2021-05-05 | $93.96 | $93.96 | $93.96 | $93.96 | $78.61 | 0 |
2021-05-04 | $94.45 | $94.45 | $94.45 | $94.45 | $79.02 | 0 |
2021-05-03 | $97.78 | $97.78 | $97.78 | $97.78 | $81.81 | 0 |
2021-04-30 | $98.08 | $98.08 | $98.08 | $98.08 | $82.06 | 0 |
2021-04-29 | $98.12 | $98.12 | $98.12 | $98.12 | $82.09 | 0 |
2021-04-28 | $99.15 | $99.15 | $99.15 | $99.15 | $82.95 | 0 |
2021-04-27 | $99.76 | $99.76 | $99.76 | $99.76 | $83.46 | 0 |
2021-04-26 | $100.37 | $100.37 | $100.37 | $100.37 | $83.98 | 0 |
2021-04-23 | $98.37 | $98.37 | $98.37 | $98.37 | $82.30 | 0 |
2021-04-22 | $97.62 | $97.62 | $97.62 | $97.62 | $81.67 | 0 |
2021-04-21 | $97.92 | $97.92 | $97.92 | $97.92 | $81.93 | 0 |
2021-04-20 | $95.97 | $95.97 | $95.97 | $95.97 | $80.29 | 0 |
2021-04-19 | $95.98 | $95.98 | $95.98 | $95.98 | $80.30 | 0 |
2021-04-16 | $97.12 | $97.12 | $97.12 | $97.12 | $81.26 | 0 |
2021-04-15 | $97.10 | $97.10 | $97.10 | $97.10 | $81.24 | 0 |
2021-04-14 | $95.75 | $95.75 | $95.75 | $95.75 | $80.11 | 0 |
2021-04-13 | $94.82 | $94.82 | $94.82 | $94.82 | $79.33 | 0 |
2021-04-12 | $92.57 | $92.57 | $92.57 | $92.57 | $77.45 | 0 |
2021-04-09 | $93.54 | $93.54 | $93.54 | $93.54 | $78.26 | 0 |
2021-04-08 | $93.57 | $93.57 | $93.57 | $93.57 | $78.29 | 0 |
2021-04-07 | $93.16 | $93.16 | $93.16 | $93.16 | $77.94 | 0 |
2021-04-06 | $94.82 | $94.82 | $94.82 | $94.82 | $79.33 | 0 |
2021-04-05 | $94.89 | $94.89 | $94.89 | $94.89 | $79.39 | 0 |
2021-04-01 | $94.89 | $94.89 | $94.89 | $94.89 | $79.39 | 0 |
2021-03-31 | $94.01 | $94.01 | $94.01 | $94.01 | $78.65 | 0 |
2021-03-30 | $91.60 | $91.60 | $91.60 | $91.60 | $76.64 | 0 |
2021-03-29 | $91.42 | $91.42 | $91.42 | $91.42 | $76.49 | 0 |
2021-03-26 | $92.48 | $92.48 | $92.48 | $92.48 | $77.37 | 0 |
2021-03-25 | $91.78 | $91.78 | $91.78 | $91.78 | $76.79 | 0 |
2021-03-24 | $91.35 | $91.35 | $91.35 | $91.35 | $76.43 | 0 |
2021-03-23 | $94.19 | $94.19 | $94.19 | $94.19 | $78.80 | 0 |
2021-03-22 | $97.69 | $97.69 | $97.69 | $97.69 | $81.73 | 0 |
2021-03-19 | $96.16 | $96.16 | $96.16 | $96.16 | $80.45 | 0 |
2021-03-18 | $94.49 | $94.49 | $94.49 | $94.49 | $79.06 | 0 |
2021-03-17 | $97.15 | $97.15 | $97.15 | $97.15 | $81.28 | 0 |
2021-03-16 | $97.03 | $97.03 | $97.03 | $97.03 | $81.18 | 0 |
2021-03-15 | $97.38 | $97.38 | $97.38 | $97.38 | $81.47 | 0 |
2021-03-12 | $95.61 | $95.61 | $95.61 | $95.61 | $79.99 | 0 |
2021-03-11 | $95.81 | $95.81 | $95.81 | $95.81 | $80.16 | 0 |
2021-03-10 | $93.17 | $93.17 | $93.17 | $93.17 | $77.95 | 0 |
2021-03-09 | $93.16 | $93.16 | $93.16 | $93.16 | $77.94 | 0 |
2021-03-08 | $91.05 | $91.05 | $91.05 | $91.05 | $76.18 | 0 |
2021-03-05 | $93.30 | $93.30 | $93.30 | $93.30 | $78.06 | 0 |
2021-03-04 | $91.52 | $91.52 | $91.52 | $91.52 | $76.57 | 0 |
2021-03-03 | $94.23 | $94.23 | $94.23 | $94.23 | $78.84 | 0 |
2021-03-02 | $98.11 | $98.11 | $98.11 | $98.11 | $82.08 | 0 |
2021-03-01 | $100.03 | $100.03 | $100.03 | $100.03 | $83.69 | 0 |
2021-02-26 | $98.36 | $98.36 | $98.36 | $98.36 | $82.29 | 0 |
2021-02-25 | $98.16 | $98.16 | $98.16 | $98.16 | $82.13 | 0 |
2021-02-24 | $101.00 | $101.00 | $101.00 | $101.00 | $84.50 | 0 |
2021-02-23 | $99.73 | $99.73 | $99.73 | $99.73 | $83.44 | 0 |
2021-02-22 | $100.87 | $100.87 | $100.87 | $100.87 | $84.39 | 0 |
2021-02-19 | $103.84 | $103.84 | $103.84 | $103.84 | $86.88 | 0 |
2021-02-18 | $102.83 | $102.83 | $102.83 | $102.83 | $86.03 | 0 |
2021-02-17 | $104.45 | $104.45 | $104.45 | $104.45 | $87.39 | 0 |
2021-02-16 | $104.40 | $104.40 | $104.40 | $104.40 | $87.35 | 0 |
2021-02-12 | $106.76 | $106.76 | $106.76 | $106.76 | $89.32 | 0 |
2021-02-11 | $106.18 | $106.18 | $106.18 | $106.18 | $88.84 | 0 |
2021-02-10 | $105.90 | $105.90 | $105.90 | $105.90 | $88.60 | 0 |
2021-02-09 | $106.74 | $106.74 | $106.74 | $106.74 | $89.30 | 0 |
2021-02-08 | $107.35 | $107.35 | $107.35 | $107.35 | $89.81 | 0 |
2021-02-05 | $105.77 | $105.77 | $105.77 | $105.77 | $88.49 | 0 |
2021-02-04 | $104.57 | $104.57 | $104.57 | $104.57 | $87.49 | 0 |
2021-02-03 | $103.25 | $103.25 | $103.25 | $103.25 | $86.38 | 0 |
2021-02-02 | $103.58 | $103.58 | $103.58 | $103.58 | $86.66 | 0 |
2021-02-01 | $102.03 | $102.03 | $102.03 | $102.03 | $85.36 | 0 |
2021-01-29 | $100.53 | $100.53 | $100.53 | $100.53 | $84.11 | 0 |
2021-01-28 | $99.99 | $99.99 | $99.99 | $99.99 | $83.66 | 0 |
2021-01-27 | $98.66 | $98.66 | $98.66 | $98.66 | $82.54 | 0 |
2021-01-26 | $101.99 | $101.99 | $101.99 | $101.99 | $85.33 | 0 |
2021-01-25 | $104.72 | $104.72 | $104.72 | $104.72 | $87.61 | 0 |
2021-01-22 | $103.63 | $103.63 | $103.63 | $103.63 | $86.70 | 0 |
2021-01-21 | $102.99 | $102.99 | $102.99 | $102.99 | $86.17 | 0 |
2021-01-20 | $104.39 | $104.39 | $104.39 | $104.39 | $87.34 | 0 |
2021-01-19 | $104.05 | $104.05 | $104.05 | $104.05 | $87.05 | 0 |
2021-01-15 | $102.49 | $102.49 | $102.49 | $102.49 | $85.75 | 0 |
2021-01-14 | $102.92 | $102.92 | $102.92 | $102.92 | $86.11 | 0 |
2021-01-13 | $101.22 | $101.22 | $101.22 | $101.22 | $84.69 | 0 |
2021-01-12 | $100.85 | $100.85 | $100.85 | $100.85 | $84.38 | 0 |
2021-01-11 | $100.30 | $100.30 | $100.30 | $100.30 | $83.92 | 0 |
2021-01-08 | $99.82 | $99.82 | $99.82 | $99.82 | $83.51 | 0 |
2021-01-07 | $99.53 | $99.53 | $99.53 | $99.53 | $83.27 | 0 |
2021-01-06 | $96.62 | $96.62 | $96.62 | $96.62 | $80.84 | 0 |
2021-01-05 | $95.05 | $95.05 | $95.05 | $95.05 | $79.52 | 0 |
2021-01-04 | $94.70 | $94.70 | $94.70 | $94.70 | $79.23 | 0 |
2020-12-31 | $95.49 | $95.49 | $95.49 | $95.49 | $79.89 | 0 |
2020-12-30 | $95.72 | $95.72 | $95.72 | $95.72 | $80.08 | 0 |
2020-12-29 | $95.30 | $95.30 | $95.30 | $95.30 | $79.73 | 0 |
2020-12-28 | $96.34 | $96.34 | $96.34 | $96.34 | $80.60 | 0 |
2020-12-24 | $98.09 | $98.09 | $98.09 | $98.09 | $82.07 | 0 |
2020-12-23 | $98.75 | $98.75 | $98.75 | $98.75 | $82.62 | 0 |
2020-12-22 | $98.47 | $98.47 | $98.47 | $98.47 | $82.39 | 0 |
2020-12-21 | $98.31 | $98.31 | $98.31 | $98.31 | $82.25 | 0 |
2020-12-18 | $98.27 | $98.27 | $98.27 | $98.27 | $82.22 | 0 |
2020-12-17 | $98.03 | $98.03 | $98.03 | $98.03 | $82.02 | 0 |
2020-12-16 | $96.56 | $96.56 | $96.56 | $96.56 | $80.79 | 0 |
2020-12-15 | $96.90 | $96.90 | $96.90 | $96.90 | $81.07 | 0 |
2020-12-14 | $96.80 | $96.80 | $96.80 | $96.80 | $80.99 | 0 |
2020-12-11 | $94.86 | $94.86 | $94.86 | $94.86 | $79.37 | 0 |
2020-12-10 | $94.63 | $94.63 | $94.63 | $94.63 | $79.17 | 0 |
2020-12-09 | $93.77 | $93.77 | $93.77 | $93.77 | $78.45 | 0 |
2020-12-08 | $102.44 | $102.44 | $102.44 | $102.44 | $79.79 | 0 |
2020-12-07 | $101.03 | $101.03 | $101.03 | $101.03 | $78.69 | 0 |
2020-12-04 | $101.66 | $101.66 | $101.66 | $101.66 | $79.19 | 0 |
2020-12-03 | $100.74 | $100.74 | $100.74 | $100.74 | $78.47 | 0 |
2020-12-02 | $99.71 | $99.71 | $99.71 | $99.71 | $77.67 | 0 |
2020-12-01 | $99.80 | $99.80 | $99.80 | $99.80 | $77.74 | 0 |
2020-11-30 | $99.47 | $99.47 | $99.47 | $99.47 | $77.48 | 0 |
2020-11-27 | $98.55 | $98.55 | $98.55 | $98.55 | $76.76 | 0 |
2020-11-25 | $96.06 | $96.06 | $96.06 | $96.06 | $74.82 | 0 |
2020-11-24 | $95.67 | $95.67 | $95.67 | $95.67 | $74.52 | 0 |
2020-11-23 | $95.97 | $95.97 | $95.97 | $95.97 | $74.75 | 0 |
2020-11-20 | $95.43 | $95.43 | $95.43 | $95.43 | $74.33 | 0 |
2020-11-19 | $94.98 | $94.98 | $94.98 | $94.98 | $73.98 | 0 |
2020-11-18 | $94.50 | $94.50 | $94.50 | $94.50 | $73.61 | 0 |
2020-11-17 | $96.47 | $96.47 | $96.47 | $96.47 | $75.14 | 0 |
2020-11-16 | $97.06 | $97.06 | $97.06 | $97.06 | $75.60 | 0 |
2020-11-13 | $96.90 | $96.90 | $96.90 | $96.90 | $75.48 | 0 |
2020-11-12 | $95.68 | $95.68 | $95.68 | $95.68 | $74.53 | 0 |
2020-11-11 | $95.92 | $95.92 | $95.92 | $95.92 | $74.71 | 0 |
2020-11-10 | $95.03 | $95.03 | $95.03 | $95.03 | $74.02 | 0 |
2020-11-09 | $94.56 | $94.56 | $94.56 | $94.56 | $73.65 | 0 |
2020-11-06 | $95.24 | $95.24 | $95.24 | $95.24 | $74.18 | 0 |
2020-11-05 | $97.06 | $97.06 | $97.06 | $97.06 | $75.60 | 0 |
2020-11-04 | $97.34 | $97.34 | $97.34 | $97.34 | $75.82 | 0 |
2020-11-03 | $91.55 | $91.55 | $91.55 | $91.55 | $71.31 | 0 |
2020-11-02 | $90.38 | $90.38 | $90.38 | $90.38 | $70.40 | 0 |
2020-10-30 | $89.99 | $89.99 | $89.99 | $89.99 | $70.10 | 0 |
2020-10-29 | $91.00 | $91.00 | $91.00 | $91.00 | $70.88 | 0 |
2020-10-28 | $90.49 | $90.49 | $90.49 | $90.49 | $70.48 | 0 |
2020-10-27 | $92.78 | $92.78 | $92.78 | $92.78 | $72.27 | 0 |
2020-10-26 | $91.94 | $91.94 | $91.94 | $91.94 | $71.61 | 0 |
2020-10-23 | $92.76 | $92.76 | $92.76 | $92.76 | $72.25 | 0 |
2020-10-22 | $92.73 | $92.73 | $92.73 | $92.73 | $72.23 | 0 |
2020-10-21 | $91.34 | $91.34 | $91.34 | $91.34 | $71.15 | 0 |
2020-10-20 | $92.71 | $92.71 | $92.71 | $92.71 | $72.21 | 0 |
2020-10-19 | $93.12 | $93.12 | $93.12 | $93.12 | $72.53 | 0 |
2020-10-16 | $94.71 | $94.71 | $94.71 | $94.71 | $73.77 | 0 |
2020-10-15 | $94.34 | $94.34 | $94.34 | $94.34 | $73.48 | 0 |
2020-10-14 | $95.99 | $95.99 | $95.99 | $95.99 | $74.77 | 0 |
2020-10-13 | $97.19 | $97.19 | $97.19 | $97.19 | $75.70 | 0 |
2020-10-12 | $96.74 | $96.74 | $96.74 | $96.74 | $75.35 | 0 |
2020-10-09 | $96.18 | $96.18 | $96.18 | $96.18 | $74.92 | 0 |
2020-10-08 | $95.73 | $95.73 | $95.73 | $95.73 | $74.57 | 0 |
2020-10-07 | $95.19 | $95.19 | $95.19 | $95.19 | $74.15 | 0 |
2020-10-06 | $93.13 | $93.13 | $93.13 | $93.13 | $72.54 | 0 |
2020-10-05 | $94.45 | $94.45 | $94.45 | $94.45 | $73.57 | 0 |
2020-10-02 | $91.28 | $91.28 | $91.28 | $91.28 | $71.10 | 0 |
2020-10-01 | $93.22 | $93.22 | $93.22 | $93.22 | $72.61 | 0 |
2020-09-30 | $92.43 | $92.43 | $92.43 | $92.43 | $72.00 | 0 |
2020-09-29 | $91.88 | $91.88 | $91.88 | $91.88 | $71.57 | 0 |
2020-09-28 | $91.96 | $91.96 | $91.96 | $91.96 | $71.63 | 0 |
2020-09-25 | $91.45 | $91.45 | $91.45 | $91.45 | $71.23 | 0 |
2020-09-24 | $89.53 | $89.53 | $89.53 | $89.53 | $69.74 | 0 |
2020-09-23 | $90.11 | $90.11 | $90.11 | $90.11 | $70.19 | 0 |
2020-09-22 | $91.11 | $91.11 | $91.11 | $91.11 | $70.97 | 0 |
2020-09-21 | $90.47 | $90.47 | $90.47 | $90.47 | $70.47 | 0 |
2020-09-18 | $92.35 | $92.35 | $92.35 | $92.35 | $71.93 | 0 |
2020-09-17 | $92.26 | $92.26 | $92.26 | $92.26 | $71.86 | 0 |
2020-09-16 | $92.52 | $92.52 | $92.52 | $92.52 | $72.07 | 0 |
2020-09-15 | $92.54 | $92.54 | $92.54 | $92.54 | $72.08 | 0 |
2020-09-14 | $91.55 | $91.55 | $91.55 | $91.55 | $71.31 | 0 |
2020-09-11 | $86.35 | $86.35 | $86.35 | $86.35 | $67.26 | 0 |
2020-09-10 | $85.84 | $85.84 | $85.84 | $85.84 | $66.86 | 0 |
2020-09-09 | $87.34 | $87.34 | $87.34 | $87.34 | $68.03 | 0 |
2020-09-08 | $85.94 | $85.94 | $85.94 | $85.94 | $66.94 | 0 |
2020-09-04 | $87.69 | $87.69 | $87.69 | $87.69 | $68.30 | 0 |
2020-09-03 | $88.21 | $88.21 | $88.21 | $88.21 | $68.71 | 0 |
2020-09-02 | $91.33 | $91.33 | $91.33 | $91.33 | $71.14 | 0 |
2020-09-01 | $90.22 | $90.22 | $90.22 | $90.22 | $70.27 | 0 |
2020-08-31 | $92.00 | $92.00 | $92.00 | $92.00 | $71.66 | 0 |
2020-08-28 | $90.47 | $90.47 | $90.47 | $90.47 | $70.47 | 0 |
2020-08-27 | $90.33 | $90.33 | $90.33 | $90.33 | $70.36 | 0 |
2020-08-26 | $90.03 | $90.03 | $90.03 | $90.03 | $70.13 | 0 |
2020-08-25 | $90.03 | $90.03 | $90.03 | $90.03 | $70.13 | 0 |
2020-08-24 | $89.00 | $89.00 | $89.00 | $89.00 | $69.32 | 0 |
2020-08-21 | $89.92 | $89.92 | $89.92 | $89.92 | $70.04 | 0 |
2020-08-20 | $90.36 | $90.36 | $90.36 | $90.36 | $70.38 | 0 |
2020-08-19 | $90.69 | $90.69 | $90.69 | $90.69 | $70.64 | 0 |
2020-08-18 | $92.13 | $92.13 | $92.13 | $92.13 | $71.76 | 0 |
2020-08-17 | $92.71 | $92.71 | $92.71 | $92.71 | $72.21 | 0 |
2020-08-14 | $90.97 | $90.97 | $90.97 | $90.97 | $70.86 | 0 |
2020-08-13 | $91.37 | $91.37 | $91.37 | $91.37 | $71.17 | 0 |
2020-08-12 | $91.21 | $91.21 | $91.21 | $91.21 | $71.05 | 0 |
2020-08-11 | $89.87 | $89.87 | $89.87 | $89.87 | $70.00 | 0 |
2020-08-10 | $91.44 | $91.44 | $91.44 | $91.44 | $71.22 | 0 |
2020-08-07 | $92.62 | $92.62 | $92.62 | $92.62 | $72.14 | 0 |
2020-08-06 | $92.82 | $92.82 | $92.82 | $92.82 | $72.30 | 0 |
2020-08-05 | $93.82 | $93.82 | $93.82 | $93.82 | $73.08 | 0 |
2020-08-04 | $93.97 | $93.97 | $93.97 | $93.97 | $73.20 | 0 |
2020-08-03 | $94.77 | $94.77 | $94.77 | $94.77 | $73.82 | 0 |
2020-07-31 | $92.28 | $92.28 | $92.28 | $92.28 | $71.88 | 0 |
2020-07-30 | $93.90 | $93.90 | $93.90 | $93.90 | $73.14 | 0 |
2020-07-29 | $93.57 | $93.57 | $93.57 | $93.57 | $72.88 | 0 |
2020-07-28 | $94.37 | $94.37 | $94.37 | $94.37 | $73.51 | 0 |
2020-07-27 | $95.60 | $95.60 | $95.60 | $95.60 | $74.46 | 0 |
2020-07-24 | $93.35 | $93.35 | $93.35 | $93.35 | $72.71 | 0 |
2020-07-23 | $95.10 | $95.10 | $95.10 | $95.10 | $74.08 | 0 |
2020-07-22 | $96.45 | $96.45 | $96.45 | $96.45 | $75.13 | 0 |
2020-07-21 | $96.48 | $96.48 | $96.48 | $96.48 | $75.15 | 0 |
2020-07-20 | $98.78 | $98.78 | $98.78 | $98.78 | $76.94 | 0 |
2020-07-17 | $97.99 | $97.99 | $97.99 | $97.99 | $76.33 | 0 |
2020-07-16 | $96.28 | $96.28 | $96.28 | $96.28 | $74.99 | 0 |
2020-07-15 | $96.84 | $96.84 | $96.84 | $96.84 | $75.43 | 0 |
2020-07-14 | $95.10 | $95.10 | $95.10 | $95.10 | $74.08 | 0 |
2020-07-13 | $92.96 | $92.96 | $92.96 | $92.96 | $72.41 | 0 |
2020-07-10 | $94.09 | $94.09 | $94.09 | $94.09 | $73.29 | 0 |
2020-07-09 | $94.73 | $94.73 | $94.73 | $94.73 | $73.79 | 0 |
2020-07-08 | $94.95 | $94.95 | $94.95 | $94.95 | $73.96 | 0 |
2020-07-07 | $94.50 | $94.50 | $94.50 | $94.50 | $73.61 | 0 |
2020-07-06 | $94.24 | $94.24 | $94.24 | $94.24 | $73.41 | 0 |
2020-07-02 | $93.42 | $93.42 | $93.42 | $93.42 | $72.77 | 0 |
2020-07-01 | $92.90 | $92.90 | $92.90 | $92.90 | $72.36 | 0 |
2020-06-30 | $92.00 | $92.00 | $92.00 | $92.00 | $71.66 | 0 |
2020-06-29 | $90.58 | $90.58 | $90.58 | $90.58 | $70.55 | 0 |
2020-06-26 | $91.04 | $91.04 | $91.04 | $91.04 | $70.91 | 0 |
2020-06-25 | $92.57 | $92.57 | $92.57 | $92.57 | $72.10 | 0 |
2020-06-24 | $91.37 | $91.37 | $91.37 | $91.37 | $71.17 | 0 |
2020-06-23 | $93.39 | $93.39 | $93.39 | $93.39 | $72.74 | 0 |
2020-06-22 | $93.14 | $93.14 | $93.14 | $93.14 | $72.55 | 0 |
2020-06-19 | $93.04 | $93.04 | $93.04 | $93.04 | $72.47 | 0 |
2020-06-18 | $89.96 | $89.96 | $89.96 | $89.96 | $70.07 | 0 |
2020-06-17 | $89.46 | $89.46 | $89.46 | $89.46 | $69.68 | 0 |
2020-06-16 | $89.30 | $89.30 | $89.30 | $89.30 | $69.56 | 0 |
2020-06-15 | $87.90 | $87.90 | $87.90 | $87.90 | $68.47 | 0 |
2020-06-12 | $86.65 | $86.65 | $86.65 | $86.65 | $67.49 | 0 |
2020-06-11 | $86.14 | $86.14 | $86.14 | $86.14 | $67.10 | 0 |
2020-06-10 | $90.53 | $90.53 | $90.53 | $90.53 | $70.52 | 0 |
2020-06-09 | $90.15 | $90.15 | $90.15 | $90.15 | $70.22 | 0 |
2020-06-08 | $90.62 | $90.62 | $90.62 | $90.62 | $70.59 | 0 |
2020-06-05 | $89.44 | $89.44 | $89.44 | $89.44 | $69.67 | 0 |
2020-06-04 | $89.14 | $89.14 | $89.14 | $89.14 | $69.43 | 0 |
2020-06-03 | $89.71 | $89.71 | $89.71 | $89.71 | $69.88 | 0 |
2020-06-02 | $90.41 | $90.41 | $90.41 | $90.41 | $70.42 | 0 |
2020-06-01 | $90.04 | $90.04 | $90.04 | $90.04 | $70.13 | 0 |
2020-05-29 | $90.65 | $90.65 | $90.65 | $90.65 | $70.61 | 0 |
2020-05-28 | $89.03 | $89.03 | $89.03 | $89.03 | $69.35 | 0 |
2020-05-27 | $88.46 | $88.46 | $88.46 | $88.46 | $68.90 | 0 |
2020-05-26 | $87.92 | $87.92 | $87.92 | $87.92 | $68.48 | 0 |
2020-05-22 | $89.56 | $89.56 | $89.56 | $89.56 | $69.76 | 0 |
2020-05-21 | $89.05 | $89.05 | $89.05 | $89.05 | $69.36 | 0 |
2020-05-20 | $90.13 | $90.13 | $90.13 | $90.13 | $70.20 | 0 |
2020-05-19 | $88.36 | $88.36 | $88.36 | $88.36 | $68.83 | 0 |
2020-05-18 | $90.12 | $90.12 | $90.12 | $90.12 | $70.20 | 0 |
2020-05-15 | $88.85 | $88.85 | $88.85 | $88.85 | $69.21 | 0 |
2020-05-14 | $86.92 | $86.92 | $86.92 | $86.92 | $67.70 | 0 |
2020-05-13 | $87.36 | $87.36 | $87.36 | $87.36 | $68.05 | 0 |
2020-05-12 | $88.19 | $88.19 | $88.19 | $88.19 | $68.69 | 0 |
2020-05-11 | $89.74 | $89.74 | $89.74 | $89.74 | $69.90 | 0 |
2020-05-08 | $86.52 | $86.52 | $86.52 | $86.52 | $67.39 | 0 |
2020-05-07 | $85.88 | $85.88 | $85.88 | $85.88 | $66.89 | 0 |
2020-05-06 | $85.37 | $85.37 | $85.37 | $85.37 | $66.50 | 0 |
2020-05-05 | $85.19 | $85.19 | $85.19 | $85.19 | $66.36 | 0 |
2020-05-04 | $83.19 | $83.19 | $83.19 | $83.19 | $64.80 | 0 |
2020-05-01 | $81.18 | $81.18 | $81.18 | $81.18 | $63.23 | 0 |
2020-04-30 | $83.18 | $83.18 | $83.18 | $83.18 | $64.79 | 0 |
2020-04-29 | $84.49 | $84.49 | $84.49 | $84.49 | $65.81 | 0 |
2020-04-28 | $83.84 | $83.84 | $83.84 | $83.84 | $65.30 | 0 |
2020-04-27 | $85.68 | $85.68 | $85.68 | $85.68 | $66.74 | 0 |
2020-04-24 | $84.74 | $84.74 | $84.74 | $84.74 | $66.01 | 0 |
2020-04-23 | $82.91 | $82.91 | $82.91 | $82.91 | $64.58 | 0 |
2020-04-22 | $82.51 | $82.51 | $82.51 | $82.51 | $64.27 | 0 |
2020-04-21 | $81.93 | $81.93 | $81.93 | $81.93 | $63.82 | 0 |
2020-04-20 | $84.61 | $84.61 | $84.61 | $84.61 | $65.90 | 0 |
2020-04-17 | $83.34 | $83.34 | $83.34 | $83.34 | $64.92 | 0 |
2020-04-16 | $79.97 | $79.97 | $79.97 | $79.97 | $62.29 | 0 |
2020-04-15 | $77.70 | $77.70 | $77.70 | $77.70 | $60.52 | 0 |
2020-04-14 | $79.36 | $79.36 | $79.36 | $79.36 | $61.82 | 0 |
2020-04-13 | $76.82 | $76.82 | $76.82 | $76.82 | $59.84 | 0 |
2020-04-09 | $76.50 | $76.50 | $76.50 | $76.50 | $59.59 | 0 |
2020-04-08 | $75.74 | $75.74 | $75.74 | $75.74 | $59.00 | 0 |
2020-04-07 | $73.57 | $73.57 | $73.57 | $73.57 | $57.31 | 0 |
2020-04-06 | $74.62 | $74.62 | $74.62 | $74.62 | $58.12 | 0 |
2020-04-03 | $70.56 | $70.56 | $70.56 | $70.56 | $54.96 | 0 |
2020-04-02 | $71.64 | $71.64 | $71.64 | $71.64 | $55.80 | 0 |
2020-04-01 | $69.24 | $69.24 | $69.24 | $69.24 | $53.93 | 0 |
2020-03-31 | $71.72 | $71.72 | $71.72 | $71.72 | $55.86 | 0 |
2020-03-30 | $72.46 | $72.46 | $72.46 | $72.46 | $56.44 | 0 |
2020-03-27 | $69.68 | $69.68 | $69.68 | $69.68 | $54.28 | 0 |
2020-03-26 | $71.55 | $71.55 | $71.55 | $71.55 | $55.73 | 0 |
2020-03-25 | $67.87 | $67.87 | $67.87 | $67.87 | $52.87 | 0 |
2020-03-24 | $68.20 | $68.20 | $68.20 | $68.20 | $53.12 | 0 |
2020-03-23 | $64.42 | $64.42 | $64.42 | $64.42 | $50.18 | 0 |
2020-03-20 | $65.36 | $65.36 | $65.36 | $65.36 | $50.91 | 0 |
2020-03-19 | $67.55 | $67.55 | $67.55 | $67.55 | $52.62 | 0 |
2020-03-18 | $65.78 | $65.78 | $65.78 | $65.78 | $51.24 | 0 |
2020-03-17 | $67.51 | $67.51 | $67.51 | $67.51 | $52.58 | 0 |
2020-03-16 | $63.72 | $63.72 | $63.72 | $63.72 | $49.63 | 0 |
2020-03-13 | $71.20 | $71.20 | $71.20 | $71.20 | $55.46 | 0 |
2020-03-12 | $66.25 | $66.25 | $66.25 | $66.25 | $51.60 | 0 |
2020-03-11 | $72.25 | $72.25 | $72.25 | $72.25 | $56.28 | 0 |
2020-03-10 | $76.14 | $76.14 | $76.14 | $76.14 | $59.31 | 0 |
2020-03-09 | $74.29 | $74.29 | $74.29 | $74.29 | $57.87 | 0 |
2020-03-06 | $79.16 | $79.16 | $79.16 | $79.16 | $61.66 | 0 |
2020-03-05 | $80.56 | $80.56 | $80.56 | $80.56 | $62.75 | 0 |
2020-03-04 | $82.08 | $82.08 | $82.08 | $82.08 | $63.93 | 0 |
2020-03-03 | $78.24 | $78.24 | $78.24 | $78.24 | $60.94 | 0 |
2020-03-02 | $80.55 | $80.55 | $80.55 | $80.55 | $62.74 | 0 |
2020-02-28 | $77.77 | $77.77 | $77.77 | $77.77 | $60.58 | 0 |
2020-02-27 | $77.02 | $77.02 | $77.02 | $77.02 | $59.99 | 0 |
2020-02-26 | $80.25 | $80.25 | $80.25 | $80.25 | $62.51 | 0 |
2020-02-25 | $79.81 | $79.81 | $79.81 | $79.81 | $62.17 | 0 |
2020-02-24 | $82.38 | $82.38 | $82.38 | $82.38 | $64.17 | 0 |
2020-02-21 | $84.67 | $84.67 | $84.67 | $84.67 | $65.95 | 0 |
2020-02-20 | $84.61 | $84.61 | $84.61 | $84.61 | $65.90 | 0 |
2020-02-19 | $84.69 | $84.69 | $84.69 | $84.69 | $65.97 | 0 |
2020-02-18 | $84.09 | $84.09 | $84.09 | $84.09 | $65.50 | 0 |
2020-02-14 | $84.03 | $84.03 | $84.03 | $84.03 | $65.45 | 0 |
2020-02-13 | $83.76 | $83.76 | $83.76 | $83.76 | $65.24 | 0 |
2020-02-12 | $84.55 | $84.55 | $84.55 | $84.55 | $65.86 | 0 |
2020-02-11 | $83.89 | $83.89 | $83.89 | $83.89 | $65.34 | 0 |
2020-02-10 | $83.66 | $83.66 | $83.66 | $83.66 | $65.16 | 0 |
2020-02-07 | $82.68 | $82.68 | $82.68 | $82.68 | $64.40 | 0 |
2020-02-06 | $83.23 | $83.23 | $83.23 | $83.23 | $64.83 | 0 |
2020-02-05 | $82.97 | $82.97 | $82.97 | $82.97 | $64.63 | 0 |
2020-02-04 | $80.99 | $80.99 | $80.99 | $80.99 | $63.08 | 0 |
2020-02-03 | $78.94 | $78.94 | $78.94 | $78.94 | $61.49 | 0 |
2020-01-31 | $77.80 | $77.80 | $77.80 | $77.80 | $60.60 | 0 |
2020-01-30 | $79.05 | $79.05 | $79.05 | $79.05 | $61.57 | 0 |
2020-01-29 | $80.30 | $80.30 | $80.30 | $80.30 | $62.55 | 0 |
2020-01-28 | $80.35 | $80.35 | $80.35 | $80.35 | $62.59 | 0 |
2020-01-27 | $79.45 | $79.45 | $79.45 | $79.45 | $61.89 | 0 |
2020-01-24 | $80.28 | $80.28 | $80.28 | $80.28 | $62.53 | 0 |
2020-01-23 | $82.16 | $82.16 | $82.16 | $82.16 | $64.00 | 0 |
2020-01-22 | $83.00 | $83.00 | $83.00 | $83.00 | $64.65 | 0 |
2020-01-21 | $83.14 | $83.14 | $83.14 | $83.14 | $64.76 | 0 |
2020-01-17 | $84.12 | $84.12 | $84.12 | $84.12 | $65.52 | 0 |
2020-01-16 | $84.63 | $84.63 | $84.63 | $84.63 | $65.92 | 0 |
2020-01-15 | $84.50 | $84.50 | $84.50 | $84.50 | $65.82 | 0 |
2020-01-14 | $84.27 | $84.27 | $84.27 | $84.27 | $65.64 | 0 |
2020-01-13 | $82.66 | $82.66 | $82.66 | $82.66 | $64.39 | 0 |
2020-01-10 | $84.18 | $84.18 | $84.18 | $84.18 | $65.57 | 0 |
2020-01-09 | $84.53 | $84.53 | $84.53 | $84.53 | $65.84 | 0 |
2020-01-08 | $84.10 | $84.10 | $84.10 | $84.10 | $65.51 | 0 |
2020-01-07 | $83.42 | $83.42 | $83.42 | $83.42 | $64.98 | 0 |
2020-01-06 | $83.54 | $83.54 | $83.54 | $83.54 | $65.07 | 0 |
2020-01-03 | $82.72 | $82.72 | $82.72 | $82.72 | $64.43 | 0 |
2020-01-02 | $83.74 | $83.74 | $83.74 | $83.74 | $65.23 | 0 |
2019-12-31 | $84.01 | $84.01 | $84.01 | $84.01 | $65.44 | 0 |
2019-12-30 | $83.72 | $83.72 | $83.72 | $83.72 | $65.21 | 0 |
2019-12-27 | $84.64 | $84.64 | $84.64 | $84.64 | $65.93 | 0 |
2019-12-26 | $85.34 | $85.34 | $85.34 | $85.34 | $66.47 | 0 |
2019-12-24 | $85.79 | $85.79 | $85.79 | $85.79 | $66.82 | 0 |
2019-12-23 | $85.40 | $85.40 | $85.40 | $85.40 | $66.52 | 0 |
2019-12-20 | $84.97 | $84.97 | $84.97 | $84.97 | $66.18 | 0 |
2019-12-19 | $84.43 | $84.43 | $84.43 | $84.43 | $65.76 | 0 |
2019-12-18 | $84.07 | $84.07 | $84.07 | $84.07 | $65.48 | 0 |
2019-12-17 | $84.60 | $84.60 | $84.60 | $84.60 | $65.90 | 0 |
2019-12-16 | $85.04 | $85.04 | $85.04 | $85.04 | $66.24 | 0 |
2019-12-13 | $84.14 | $84.14 | $84.14 | $84.14 | $65.54 | 0 |
2019-12-12 | $83.98 | $83.98 | $83.98 | $83.98 | $65.41 | 0 |
2019-12-11 | $83.27 | $83.27 | $83.27 | $83.27 | $64.86 | 0 |
2019-12-10 | $84.03 | $84.03 | $84.03 | $84.03 | $65.45 | 0 |
2019-12-09 | $87.09 | $87.09 | $87.09 | $87.09 | $62.48 | 0 |
2019-12-06 | $87.90 | $87.90 | $87.90 | $87.90 | $63.06 | 0 |
2019-12-05 | $86.97 | $86.97 | $86.97 | $86.97 | $62.39 | 0 |
2019-12-04 | $88.16 | $88.16 | $88.16 | $88.16 | $63.25 | 0 |
2019-12-03 | $87.44 | $87.44 | $87.44 | $87.44 | $62.73 | 0 |
2019-12-02 | $87.38 | $87.38 | $87.38 | $87.38 | $62.69 | 0 |
2019-11-29 | $87.76 | $87.76 | $87.76 | $87.76 | $62.96 | 0 |
2019-11-27 | $87.76 | $87.76 | $87.76 | $87.76 | $62.96 | 0 |
2019-11-26 | $86.90 | $86.90 | $86.90 | $86.90 | $62.34 | 0 |
2019-11-25 | $86.90 | $86.90 | $86.90 | $86.90 | $62.34 | 0 |
2019-11-22 | $84.46 | $84.46 | $84.46 | $84.46 | $60.59 | 0 |
2019-11-21 | $83.89 | $83.89 | $83.89 | $83.89 | $60.18 | 0 |
2019-11-20 | $83.59 | $83.59 | $83.59 | $83.59 | $59.97 | 0 |
2019-11-19 | $83.32 | $83.32 | $83.32 | $83.32 | $59.78 | 0 |
2019-11-18 | $81.78 | $81.78 | $81.78 | $81.78 | $58.67 | 0 |
2019-11-15 | $81.85 | $81.85 | $81.85 | $81.85 | $58.72 | 0 |
2019-11-14 | $80.36 | $80.36 | $80.36 | $80.36 | $57.65 | 0 |
2019-11-13 | $80.79 | $80.79 | $80.79 | $80.79 | $57.96 | 0 |
2019-11-12 | $80.80 | $80.80 | $80.80 | $80.80 | $57.97 | 0 |
2019-11-11 | $80.16 | $80.16 | $80.16 | $80.16 | $57.51 | 0 |
2019-11-08 | $80.60 | $80.60 | $80.60 | $80.60 | $57.82 | 0 |
2019-11-07 | $78.49 | $78.49 | $78.49 | $78.49 | $56.31 | 0 |
2019-11-06 | $78.52 | $78.52 | $78.52 | $78.52 | $56.33 | 0 |
2019-11-05 | $79.23 | $79.23 | $79.23 | $79.23 | $56.84 | 0 |
2019-11-04 | $79.76 | $79.76 | $79.76 | $79.76 | $57.22 | 0 |
2019-11-01 | $79.82 | $79.82 | $79.82 | $79.82 | $57.26 | 0 |
2019-10-31 | $78.17 | $78.17 | $78.17 | $78.17 | $56.08 | 0 |
2019-10-30 | $78.62 | $78.62 | $78.62 | $78.62 | $56.40 | 0 |
2019-10-29 | $78.70 | $78.70 | $78.70 | $78.70 | $56.46 | 0 |
2019-10-28 | $78.62 | $78.62 | $78.62 | $78.62 | $56.40 | 0 |
2019-10-25 | $77.34 | $77.34 | $77.34 | $77.34 | $55.48 | 0 |
2019-10-24 | $77.28 | $77.28 | $77.28 | $77.28 | $55.44 | 0 |
2019-10-23 | $77.19 | $77.19 | $77.19 | $77.19 | $55.38 | 0 |
2019-10-22 | $77.01 | $77.01 | $77.01 | $77.01 | $55.25 | 0 |
2019-10-21 | $76.10 | $76.10 | $76.10 | $76.10 | $54.60 | 0 |
2019-10-18 | $74.96 | $74.96 | $74.96 | $74.96 | $53.78 | 0 |
2019-10-17 | $75.38 | $75.38 | $75.38 | $75.38 | $54.08 | 0 |
2019-10-16 | $74.91 | $74.91 | $74.91 | $74.91 | $53.74 | 0 |
2019-10-15 | $75.07 | $75.07 | $75.07 | $75.07 | $53.86 | 0 |
2019-10-14 | $73.92 | $73.92 | $73.92 | $73.92 | $53.03 | 0 |
2019-10-11 | $73.73 | $73.73 | $73.73 | $73.73 | $52.90 | 0 |
2019-10-10 | $72.86 | $72.86 | $72.86 | $72.86 | $52.27 | 0 |
2019-10-09 | $72.12 | $72.12 | $72.12 | $72.12 | $51.74 | 0 |
2019-10-08 | $71.82 | $71.82 | $71.82 | $71.82 | $51.52 | 0 |
2019-10-07 | $73.16 | $73.16 | $73.16 | $73.16 | $52.49 | 0 |
2019-10-04 | $73.29 | $73.29 | $73.29 | $73.29 | $52.58 | 0 |
2019-10-03 | $72.73 | $72.73 | $72.73 | $72.73 | $52.18 | 0 |
2019-10-02 | $71.35 | $71.35 | $71.35 | $71.35 | $51.19 | 0 |
2019-10-01 | $71.99 | $71.99 | $71.99 | $71.99 | $51.65 | 0 |
2019-09-30 | $73.20 | $73.20 | $73.20 | $73.20 | $52.51 | 0 |
2019-09-27 | $72.84 | $72.84 | $72.84 | $72.84 | $52.26 | 0 |
2019-09-26 | $73.36 | $73.36 | $73.36 | $73.36 | $52.63 | 0 |
2019-09-25 | $74.66 | $74.66 | $74.66 | $74.66 | $53.56 | 0 |
2019-09-24 | $74.98 | $74.98 | $74.98 | $74.98 | $53.79 | 0 |
2019-09-23 | $76.50 | $76.50 | $76.50 | $76.50 | $54.88 | 0 |
2019-09-20 | $76.92 | $76.92 | $76.92 | $76.92 | $55.18 | 0 |
2019-09-19 | $76.53 | $76.53 | $76.53 | $76.53 | $54.90 | 0 |
2019-09-18 | $76.31 | $76.31 | $76.31 | $76.31 | $54.75 | 0 |
2019-09-17 | $77.04 | $77.04 | $77.04 | $77.04 | $55.27 | 0 |
2019-09-16 | $76.99 | $76.99 | $76.99 | $76.99 | $55.23 | 0 |
2019-09-13 | $76.16 | $76.16 | $76.16 | $76.16 | $54.64 | 0 |
2019-09-12 | $76.07 | $76.07 | $76.07 | $76.07 | $54.57 | 0 |
2019-09-11 | $76.32 | $76.32 | $76.32 | $76.32 | $54.75 | 0 |
2019-09-10 | $75.02 | $75.02 | $75.02 | $75.02 | $53.82 | 0 |
2019-09-09 | $73.76 | $73.76 | $73.76 | $73.76 | $52.92 | 0 |
2019-09-06 | $73.87 | $73.87 | $73.87 | $73.87 | $53.00 | 0 |
2019-09-05 | $74.22 | $74.22 | $74.22 | $74.22 | $53.25 | 0 |
2019-09-04 | $73.29 | $73.29 | $73.29 | $73.29 | $52.58 | 0 |
2019-09-03 | $73.00 | $73.00 | $73.00 | $73.00 | $52.37 | 0 |
2019-08-30 | $74.34 | $74.34 | $74.34 | $74.34 | $53.33 | 0 |
2019-08-29 | $74.95 | $74.95 | $74.95 | $74.95 | $53.77 | 0 |
2019-08-28 | $74.39 | $74.39 | $74.39 | $74.39 | $53.37 | 0 |
2019-08-27 | $73.77 | $73.77 | $73.77 | $73.77 | $52.92 | 0 |
2019-08-26 | $74.59 | $74.59 | $74.59 | $74.59 | $53.51 | 0 |
2019-08-23 | $74.02 | $74.02 | $74.02 | $74.02 | $53.10 | 0 |
2019-08-22 | $75.93 | $75.93 | $75.93 | $75.93 | $54.47 | 0 |
2019-08-21 | $76.76 | $76.76 | $76.76 | $76.76 | $55.07 | 0 |
2019-08-20 | $75.92 | $75.92 | $75.92 | $75.92 | $54.47 | 0 |
2019-08-19 | $76.92 | $76.92 | $76.92 | $76.92 | $55.18 | 0 |
2019-08-16 | $76.08 | $76.08 | $76.08 | $76.08 | $54.58 | 0 |
2019-08-15 | $74.38 | $74.38 | $74.38 | $74.38 | $53.36 | 0 |
2019-08-14 | $74.67 | $74.67 | $74.67 | $74.67 | $53.57 | 0 |
2019-08-13 | $76.86 | $76.86 | $76.86 | $76.86 | $55.14 | 0 |
2019-08-12 | $76.15 | $76.15 | $76.15 | $76.15 | $54.63 | 0 |
2019-08-09 | $77.12 | $77.12 | $77.12 | $77.12 | $55.33 | 0 |
2019-08-08 | $77.81 | $77.81 | $77.81 | $77.81 | $55.82 | 0 |
2019-08-07 | $76.39 | $76.39 | $76.39 | $76.39 | $54.80 | 0 |
2019-08-06 | $76.33 | $76.33 | $76.33 | $76.33 | $54.76 | 0 |
2019-08-05 | $75.02 | $75.02 | $75.02 | $75.02 | $53.82 | 0 |
2019-08-02 | $77.01 | $77.01 | $77.01 | $77.01 | $55.25 | 0 |
2019-08-01 | $77.93 | $77.93 | $77.93 | $77.93 | $55.91 | 0 |
2019-07-31 | $77.27 | $77.27 | $77.27 | $77.27 | $55.43 | 0 |
2019-07-30 | $77.84 | $77.84 | $77.84 | $77.84 | $55.84 | 0 |
2019-07-29 | $77.01 | $77.01 | $77.01 | $77.01 | $55.25 | 0 |
2019-07-26 | $77.10 | $77.10 | $77.10 | $77.10 | $55.31 | 0 |
2019-07-25 | $76.34 | $76.34 | $76.34 | $76.34 | $54.77 | 0 |
2019-07-24 | $77.51 | $77.51 | $77.51 | $77.51 | $55.61 | 0 |
2019-07-23 | $77.31 | $77.31 | $77.31 | $77.31 | $55.46 | 0 |
2019-07-22 | $77.32 | $77.32 | $77.32 | $77.32 | $55.47 | 0 |
2019-07-19 | $77.28 | $77.28 | $77.28 | $77.28 | $55.44 | 0 |
2019-07-18 | $78.53 | $78.53 | $78.53 | $78.53 | $56.34 | 0 |
2019-07-17 | $77.80 | $77.80 | $77.80 | $77.80 | $55.81 | 0 |
2019-07-16 | $77.57 | $77.57 | $77.57 | $77.57 | $55.65 | 0 |
2019-07-15 | $78.06 | $78.06 | $78.06 | $78.06 | $56.00 | 0 |
2019-07-12 | $77.50 | $77.50 | $77.50 | $77.50 | $55.60 | 0 |
2019-07-11 | $78.39 | $78.39 | $78.39 | $78.39 | $56.24 | 0 |
2019-07-10 | $79.47 | $79.47 | $79.47 | $79.47 | $57.01 | 0 |
2019-07-09 | $79.60 | $79.60 | $79.60 | $79.60 | $57.11 | 0 |
2019-07-08 | $78.66 | $78.66 | $78.66 | $78.66 | $56.43 | 0 |
2019-07-05 | $80.01 | $80.01 | $80.01 | $80.01 | $57.40 | 0 |
2019-07-03 | $81.19 | $81.19 | $81.19 | $81.19 | $58.25 | 0 |
2019-07-02 | $80.44 | $80.44 | $80.44 | $80.44 | $57.71 | 0 |
2019-07-01 | $80.39 | $80.39 | $80.39 | $80.39 | $57.67 | 0 |
2019-06-28 | $79.99 | $79.99 | $79.99 | $79.99 | $57.39 | 0 |
2019-06-27 | $78.52 | $78.52 | $78.52 | $78.52 | $56.33 | 0 |
2019-06-26 | $77.33 | $77.33 | $77.33 | $77.33 | $55.48 | 0 |
2019-06-25 | $77.85 | $77.85 | $77.85 | $77.85 | $55.85 | 0 |
2019-06-24 | $78.99 | $78.99 | $78.99 | $78.99 | $56.67 | 0 |
2019-06-21 | $80.66 | $80.66 | $80.66 | $80.66 | $57.87 | 0 |
2019-06-20 | $80.13 | $80.13 | $80.13 | $80.13 | $57.49 | 0 |
2019-06-19 | $79.71 | $79.71 | $79.71 | $79.71 | $57.19 | 0 |
2019-06-18 | $79.33 | $79.33 | $79.33 | $79.33 | $56.91 | 0 |
2019-06-17 | $78.39 | $78.39 | $78.39 | $78.39 | $56.24 | 0 |
2019-06-14 | $75.89 | $75.89 | $75.89 | $75.89 | $54.44 | 0 |
2019-06-13 | $76.78 | $76.78 | $76.78 | $76.78 | $55.08 | 0 |
2019-06-12 | $76.16 | $76.16 | $76.16 | $76.16 | $54.64 | 0 |
2019-06-11 | $75.70 | $75.70 | $75.70 | $75.70 | $54.31 | 0 |
2019-06-10 | $75.93 | $75.93 | $75.93 | $75.93 | $54.47 | 0 |
2019-06-07 | $76.48 | $76.48 | $76.48 | $76.48 | $54.87 | 0 |
2019-06-06 | $75.25 | $75.25 | $75.25 | $75.25 | $53.99 | 0 |
2019-06-05 | $76.01 | $76.01 | $76.01 | $76.01 | $54.53 | 0 |
2019-06-04 | $75.82 | $75.82 | $75.82 | $75.82 | $54.39 | 0 |
2019-06-03 | $74.16 | $74.16 | $74.16 | $74.16 | $53.20 | 0 |
2019-05-31 | $73.64 | $73.64 | $73.64 | $73.64 | $52.83 | 0 |
2019-05-30 | $74.76 | $74.76 | $74.76 | $74.76 | $53.63 | 0 |
2019-05-29 | $74.65 | $74.65 | $74.65 | $74.65 | $53.56 | 0 |
2019-05-28 | $75.38 | $75.38 | $75.38 | $75.38 | $54.08 | 0 |
2019-05-24 | $76.36 | $76.36 | $76.36 | $76.36 | $54.78 | 0 |
2019-05-23 | $75.91 | $75.91 | $75.91 | $75.91 | $54.46 | 0 |
2019-05-22 | $76.50 | $76.50 | $76.50 | $76.50 | $54.88 | 0 |
2019-05-21 | $76.30 | $76.30 | $76.30 | $76.30 | $54.74 | 0 |
2019-05-20 | $74.60 | $74.60 | $74.60 | $74.60 | $53.52 | 0 |
2019-05-17 | $75.69 | $75.69 | $75.69 | $75.69 | $54.30 | 0 |
2019-05-16 | $76.30 | $76.30 | $76.30 | $76.30 | $54.74 | 0 |
2019-05-15 | $75.48 | $75.48 | $75.48 | $75.48 | $54.15 | 0 |
2019-05-14 | $74.86 | $74.86 | $74.86 | $74.86 | $53.71 | 0 |
2019-05-13 | $73.91 | $73.91 | $73.91 | $73.91 | $53.02 | 0 |
2019-05-10 | $76.47 | $76.47 | $76.47 | $76.47 | $54.86 | 0 |
2019-05-09 | $77.12 | $77.12 | $77.12 | $77.12 | $55.33 | 0 |
2019-05-08 | $77.24 | $77.24 | $77.24 | $77.24 | $55.41 | 0 |
2019-05-07 | $77.23 | $77.23 | $77.23 | $77.23 | $55.41 | 0 |
2019-05-06 | $79.41 | $79.41 | $79.41 | $79.41 | $56.97 | 0 |
2019-05-03 | $79.01 | $79.01 | $79.01 | $79.01 | $56.68 | 0 |
2019-05-02 | $77.84 | $77.84 | $77.84 | $77.84 | $55.84 | 0 |
2019-05-01 | $77.42 | $77.42 | $77.42 | $77.42 | $55.54 | 0 |
2019-04-30 | $78.39 | $78.39 | $78.39 | $78.39 | $56.24 | 0 |
2019-04-29 | $78.97 | $78.97 | $78.97 | $78.97 | $56.65 | 0 |
2019-04-26 | $79.19 | $79.19 | $79.19 | $79.19 | $56.81 | 0 |
2019-04-25 | $78.77 | $78.77 | $78.77 | $78.77 | $56.51 | 0 |
2019-04-24 | $78.05 | $78.05 | $78.05 | $78.05 | $55.99 | 0 |
2019-04-23 | $78.94 | $78.94 | $78.94 | $78.94 | $56.63 | 0 |
2019-04-22 | $77.25 | $77.25 | $77.25 | $77.25 | $55.42 | 0 |
2019-04-18 | $77.37 | $77.37 | $77.37 | $77.37 | $55.51 | 0 |
2019-04-17 | $77.66 | $77.66 | $77.66 | $77.66 | $55.71 | 0 |
2019-04-16 | $81.19 | $81.19 | $81.19 | $81.19 | $58.25 | 0 |
2019-04-15 | $82.00 | $82.00 | $82.00 | $82.00 | $58.83 | 0 |
2019-04-12 | $82.49 | $82.49 | $82.49 | $82.49 | $59.18 | 0 |
2019-04-11 | $83.05 | $83.05 | $83.05 | $83.05 | $59.58 | 0 |
2019-04-10 | $84.84 | $84.84 | $84.84 | $84.84 | $60.87 | 0 |
2019-04-09 | $83.62 | $83.62 | $83.62 | $83.62 | $59.99 | 0 |
2019-04-08 | $84.92 | $84.92 | $84.92 | $84.92 | $60.92 | 0 |
2019-04-05 | $85.30 | $85.30 | $85.30 | $85.30 | $61.20 | 0 |
2019-04-04 | $83.79 | $83.79 | $83.79 | $83.79 | $60.11 | 0 |
2019-04-03 | $84.40 | $84.40 | $84.40 | $84.40 | $60.55 | 0 |
2019-04-02 | $84.05 | $84.05 | $84.05 | $84.05 | $60.30 | 0 |
2019-04-01 | $83.19 | $83.19 | $83.19 | $83.19 | $59.68 | 0 |
2019-03-29 | $83.02 | $83.02 | $83.02 | $83.02 | $59.56 | 0 |
2019-03-28 | $81.43 | $81.43 | $81.43 | $81.43 | $58.42 | 0 |
2019-03-27 | $80.76 | $80.76 | $80.76 | $80.76 | $57.94 | 0 |
2019-03-26 | $82.10 | $82.10 | $82.10 | $82.10 | $58.90 | 0 |
2019-03-25 | $80.54 | $80.54 | $80.54 | $80.54 | $57.78 | 0 |
2019-03-22 | $80.48 | $80.48 | $80.48 | $80.48 | $57.74 | 0 |
2019-03-21 | $83.12 | $83.12 | $83.12 | $83.12 | $59.63 | 0 |
2019-03-20 | $83.31 | $83.31 | $83.31 | $83.31 | $59.77 | 0 |
2019-03-19 | $83.84 | $83.84 | $83.84 | $83.84 | $60.15 | 0 |
2019-03-18 | $83.81 | $83.81 | $83.81 | $83.81 | $60.13 | 0 |
2019-03-15 | $84.17 | $84.17 | $84.17 | $84.17 | $60.38 | 0 |
2019-03-14 | $83.12 | $83.12 | $83.12 | $83.12 | $59.63 | 0 |
2019-03-13 | $83.45 | $83.45 | $83.45 | $83.45 | $59.87 | 0 |
2019-03-12 | $82.15 | $82.15 | $82.15 | $82.15 | $58.94 | 0 |
2019-03-11 | $81.45 | $81.45 | $81.45 | $81.45 | $58.43 | 0 |
2019-03-08 | $79.62 | $79.62 | $79.62 | $79.62 | $57.12 | 0 |
2019-03-07 | $80.02 | $80.02 | $80.02 | $80.02 | $57.41 | 0 |
2019-03-06 | $80.63 | $80.63 | $80.63 | $80.63 | $57.85 | 0 |
2019-03-05 | $83.15 | $83.15 | $83.15 | $83.15 | $59.65 | 0 |
2019-03-04 | $83.47 | $83.47 | $83.47 | $83.47 | $59.88 | 0 |
2019-03-01 | $84.55 | $84.55 | $84.55 | $84.55 | $60.66 | 0 |
2019-02-28 | $83.11 | $83.11 | $83.11 | $83.11 | $59.62 | 0 |
2019-02-27 | $84.40 | $84.40 | $84.40 | $84.40 | $60.55 | 0 |
2019-02-26 | $82.66 | $82.66 | $82.66 | $82.66 | $59.30 | 0 |
2019-02-25 | $82.97 | $82.97 | $82.97 | $82.97 | $59.52 | 0 |
2019-02-22 | $80.56 | $80.56 | $80.56 | $80.56 | $57.79 | 0 |
2019-02-21 | $79.17 | $79.17 | $79.17 | $79.17 | $56.80 | 0 |
2019-02-20 | $80.60 | $80.60 | $80.60 | $80.60 | $57.82 | 0 |
2019-02-19 | $81.00 | $81.00 | $81.00 | $81.00 | $58.11 | 0 |
2019-02-15 | $81.60 | $81.60 | $81.60 | $81.60 | $58.54 | 0 |
2019-02-14 | $80.37 | $80.37 | $80.37 | $80.37 | $57.66 | 0 |
2019-02-13 | $80.02 | $80.02 | $80.02 | $80.02 | $57.41 | 0 |
2019-02-12 | $79.78 | $79.78 | $79.78 | $79.78 | $57.24 | 0 |
2019-02-11 | $78.98 | $78.98 | $78.98 | $78.98 | $56.66 | 0 |
2019-02-08 | $78.71 | $78.71 | $78.71 | $78.71 | $56.47 | 0 |
2019-02-07 | $78.38 | $78.38 | $78.38 | $78.38 | $56.23 | 0 |
2019-02-06 | $80.14 | $80.14 | $80.14 | $80.14 | $57.49 | 0 |
2019-02-05 | $80.28 | $80.28 | $80.28 | $80.28 | $57.59 | 0 |
2019-02-04 | $80.22 | $80.22 | $80.22 | $80.22 | $57.55 | 0 |
2019-02-01 | $80.40 | $80.40 | $80.40 | $80.40 | $57.68 | 0 |
2019-01-31 | $80.05 | $80.05 | $80.05 | $80.05 | $57.43 | 0 |
2019-01-30 | $78.81 | $78.81 | $78.81 | $78.81 | $56.54 | 0 |
2019-01-29 | $77.85 | $77.85 | $77.85 | $77.85 | $55.85 | 0 |
2019-01-28 | $77.67 | $77.67 | $77.67 | $77.67 | $55.72 | 0 |
2019-01-25 | $79.18 | $79.18 | $79.18 | $79.18 | $56.80 | 0 |
2019-01-24 | $78.32 | $78.32 | $78.32 | $78.32 | $56.19 | 0 |
2019-01-23 | $78.21 | $78.21 | $78.21 | $78.21 | $56.11 | 0 |
2019-01-22 | $78.76 | $78.76 | $78.76 | $78.76 | $56.50 | 0 |
2019-01-18 | $80.24 | $80.24 | $80.24 | $80.24 | $57.57 | 0 |
2019-01-17 | $79.41 | $79.41 | $79.41 | $79.41 | $56.97 | 0 |
2019-01-16 | $78.46 | $78.46 | $78.46 | $78.46 | $56.29 | 0 |
2019-01-15 | $78.86 | $78.86 | $78.86 | $78.86 | $56.58 | 0 |
2019-01-14 | $77.21 | $77.21 | $77.21 | $77.21 | $55.39 | 0 |
2019-01-11 | $78.58 | $78.58 | $78.58 | $78.58 | $56.37 | 0 |
2019-01-10 | $78.53 | $78.53 | $78.53 | $78.53 | $56.34 | 0 |
2019-01-09 | $77.45 | $77.45 | $77.45 | $77.45 | $55.56 | 0 |
2019-01-08 | $77.13 | $77.13 | $77.13 | $77.13 | $55.33 | 0 |
2019-01-07 | $76.21 | $76.21 | $76.21 | $76.21 | $54.67 | 0 |
2019-01-04 | $73.26 | $73.26 | $73.26 | $73.26 | $52.56 | 0 |
2019-01-03 | $69.68 | $69.68 | $69.68 | $69.68 | $49.99 | 0 |
2019-01-02 | $69.93 | $69.93 | $69.93 | $69.93 | $50.17 | 0 |
2018-12-31 | $70.08 | $70.08 | $70.08 | $70.08 | $50.28 | 0 |
2018-12-28 | $68.56 | $68.56 | $68.56 | $68.56 | $49.19 | 0 |
2018-12-27 | $68.66 | $68.66 | $68.66 | $68.66 | $49.26 | 0 |
2018-12-26 | $68.69 | $68.69 | $68.69 | $68.69 | $49.28 | 0 |
2018-12-24 | $64.70 | $64.70 | $64.70 | $64.70 | $46.42 | 0 |
2018-12-21 | $65.40 | $65.40 | $65.40 | $65.40 | $46.92 | 0 |
2018-12-20 | $67.83 | $67.83 | $67.83 | $67.83 | $48.66 | 0 |
2018-12-19 | $68.96 | $68.96 | $68.96 | $68.96 | $49.47 | 0 |
2018-12-18 | $70.41 | $70.41 | $70.41 | $70.41 | $50.51 | 0 |
2018-12-17 | $71.53 | $71.53 | $71.53 | $71.53 | $51.32 | 0 |
2018-12-14 | $72.76 | $72.76 | $72.76 | $72.76 | $52.20 | 0 |
2018-12-13 | $73.93 | $73.93 | $73.93 | $73.93 | $53.04 | 0 |
2018-12-12 | $75.14 | $75.14 | $75.14 | $75.14 | $53.91 | 0 |
2018-12-11 | $74.15 | $74.15 | $74.15 | $74.15 | $53.20 | 0 |
2018-12-10 | $83.80 | $83.80 | $83.80 | $83.80 | $53.05 | 0 |
2018-12-07 | $83.27 | $83.27 | $83.27 | $83.27 | $52.71 | 0 |
2018-12-06 | $86.29 | $86.29 | $86.29 | $86.29 | $54.62 | 0 |
2018-12-04 | $85.98 | $85.98 | $85.98 | $85.98 | $54.43 | 0 |
2018-12-03 | $89.33 | $89.33 | $89.33 | $89.33 | $56.55 | 0 |
2018-11-30 | $87.67 | $87.67 | $87.67 | $87.67 | $55.50 | 0 |
2018-11-29 | $86.24 | $86.24 | $86.24 | $86.24 | $54.59 | 0 |
2018-11-28 | $86.42 | $86.42 | $86.42 | $86.42 | $54.70 | 0 |
2018-11-27 | $84.00 | $84.00 | $84.00 | $84.00 | $53.17 | 0 |
2018-11-26 | $84.47 | $84.47 | $84.47 | $84.47 | $53.47 | 0 |
2018-11-23 | $82.89 | $82.89 | $82.89 | $82.89 | $52.47 | 0 |
2018-11-21 | $82.47 | $82.47 | $82.47 | $82.47 | $52.20 | 0 |
2018-11-20 | $81.97 | $81.97 | $81.97 | $81.97 | $51.89 | 0 |
2018-11-19 | $82.41 | $82.41 | $82.41 | $82.41 | $52.17 | 0 |
2018-11-16 | $84.33 | $84.33 | $84.33 | $84.33 | $53.38 | 0 |
2018-11-15 | $83.41 | $83.41 | $83.41 | $83.41 | $52.80 | 0 |
2018-11-14 | $81.67 | $81.67 | $81.67 | $81.67 | $51.70 | 0 |
2018-11-13 | $83.36 | $83.36 | $83.36 | $83.36 | $52.77 | 0 |
2018-11-12 | $83.72 | $83.72 | $83.72 | $83.72 | $52.99 | 0 |
2018-11-09 | $86.14 | $86.14 | $86.14 | $86.14 | $54.53 | 0 |
2018-11-08 | $87.81 | $87.81 | $87.81 | $87.81 | $55.58 | 0 |
2018-11-07 | $88.63 | $88.63 | $88.63 | $88.63 | $56.10 | 0 |
2018-11-06 | $86.82 | $86.82 | $86.82 | $86.82 | $54.96 | 0 |
2018-11-05 | $86.83 | $86.83 | $86.83 | $86.83 | $54.96 | 0 |
2018-11-02 | $86.58 | $86.58 | $86.58 | $86.58 | $54.81 | 0 |
2018-11-01 | $86.99 | $86.99 | $86.99 | $86.99 | $55.06 | 0 |
2018-10-31 | $83.69 | $83.69 | $83.69 | $83.69 | $52.98 | 0 |
2018-10-30 | $83.27 | $83.27 | $83.27 | $83.27 | $52.71 | 0 |
2018-10-29 | $82.48 | $82.48 | $82.48 | $82.48 | $52.21 | 0 |
2018-10-26 | $83.53 | $83.53 | $83.53 | $83.53 | $52.87 | 0 |
2018-10-25 | $83.97 | $83.97 | $83.97 | $83.97 | $53.15 | 0 |
2018-10-24 | $82.04 | $82.04 | $82.04 | $82.04 | $51.93 | 0 |
2018-10-23 | $87.54 | $87.54 | $87.54 | $87.54 | $55.41 | 0 |
2018-10-22 | $87.88 | $87.88 | $87.88 | $87.88 | $55.63 | 0 |
2018-10-19 | $89.39 | $89.39 | $89.39 | $89.39 | $56.58 | 0 |
2018-10-18 | $90.94 | $90.94 | $90.94 | $90.94 | $57.57 | 0 |
2018-10-17 | $92.51 | $92.51 | $92.51 | $92.51 | $58.56 | 0 |
2018-10-16 | $92.51 | $92.51 | $92.51 | $92.51 | $58.56 | 0 |
2018-10-15 | $88.62 | $88.62 | $88.62 | $88.62 | $56.10 | 0 |
2018-10-12 | $89.56 | $89.56 | $89.56 | $89.56 | $56.69 | 0 |
2018-10-11 | $87.87 | $87.87 | $87.87 | $87.87 | $55.62 | 0 |
2018-10-10 | $89.59 | $89.59 | $89.59 | $89.59 | $56.71 | 0 |
2018-10-09 | $92.54 | $92.54 | $92.54 | $92.54 | $58.58 | 0 |
2018-10-08 | $92.89 | $92.89 | $92.89 | $92.89 | $58.80 | 0 |
2018-10-05 | $93.68 | $93.68 | $93.68 | $93.68 | $59.30 | 0 |
2018-10-04 | $94.51 | $94.51 | $94.51 | $94.51 | $59.82 | 0 |
2018-10-03 | $97.23 | $97.23 | $97.23 | $97.23 | $61.55 | 0 |
2018-10-02 | $96.42 | $96.42 | $96.42 | $96.42 | $61.03 | 0 |
2018-10-01 | $96.97 | $96.97 | $96.97 | $96.97 | $61.38 | 0 |
2018-09-28 | $97.68 | $97.68 | $97.68 | $97.68 | $61.83 | 0 |
2018-09-27 | $97.61 | $97.61 | $97.61 | $97.61 | $61.79 | 0 |
2018-09-26 | $96.93 | $96.93 | $96.93 | $96.93 | $61.36 | 0 |
2018-09-25 | $96.58 | $96.58 | $96.58 | $96.58 | $61.14 | 0 |
2018-09-24 | $96.25 | $96.25 | $96.25 | $96.25 | $60.93 | 0 |
2018-09-21 | $95.54 | $95.54 | $95.54 | $95.54 | $60.48 | 0 |
2018-09-20 | $96.18 | $96.18 | $96.18 | $96.18 | $60.88 | 0 |
2018-09-19 | $94.72 | $94.72 | $94.72 | $94.72 | $59.96 | 0 |
2018-09-18 | $94.77 | $94.77 | $94.77 | $94.77 | $59.99 | 0 |
2018-09-17 | $93.83 | $93.83 | $93.83 | $93.83 | $59.39 | 0 |
2018-09-14 | $95.23 | $95.23 | $95.23 | $95.23 | $60.28 | 0 |
2018-09-13 | $95.56 | $95.56 | $95.56 | $95.56 | $60.49 | 0 |
2018-09-12 | $94.96 | $94.96 | $94.96 | $94.96 | $60.11 | 0 |
2018-09-11 | $94.98 | $94.98 | $94.98 | $94.98 | $60.12 | 0 |
2018-09-10 | $95.18 | $95.18 | $95.18 | $95.18 | $60.25 | 0 |
2018-09-07 | $95.06 | $95.06 | $95.06 | $95.06 | $60.17 | 0 |
2018-09-06 | $95.31 | $95.31 | $95.31 | $95.31 | $60.33 | 0 |
2018-09-05 | $97.11 | $97.11 | $97.11 | $97.11 | $61.47 | 0 |
2018-09-04 | $97.68 | $97.68 | $97.68 | $97.68 | $61.83 | 0 |
2018-08-31 | $98.38 | $98.38 | $98.38 | $98.38 | $62.27 | 0 |
2018-08-30 | $98.38 | $98.38 | $98.38 | $98.38 | $62.27 | 0 |
2018-08-29 | $98.16 | $98.16 | $98.16 | $98.16 | $62.14 | 0 |
2018-08-28 | $97.00 | $97.00 | $97.00 | $97.00 | $61.40 | 0 |
2018-08-27 | $96.76 | $96.76 | $96.76 | $96.76 | $61.25 | 0 |
2018-08-24 | $94.93 | $94.93 | $94.93 | $94.93 | $60.09 | 0 |
2018-08-23 | $94.74 | $94.74 | $94.74 | $94.74 | $59.97 | 0 |
2018-08-22 | $95.39 | $95.39 | $95.39 | $95.39 | $60.38 | 0 |
2018-08-21 | $94.28 | $94.28 | $94.28 | $94.28 | $59.68 | 0 |
2018-08-20 | $93.24 | $93.24 | $93.24 | $93.24 | $59.02 | 0 |
2018-08-17 | $93.65 | $93.65 | $93.65 | $93.65 | $59.28 | 0 |
2018-08-16 | $93.65 | $93.65 | $93.65 | $93.65 | $59.28 | 0 |
2018-08-15 | $92.79 | $92.79 | $92.79 | $92.79 | $58.74 | 0 |
2018-08-14 | $94.15 | $94.15 | $94.15 | $94.15 | $59.60 | 0 |
2018-08-13 | $93.73 | $93.73 | $93.73 | $93.73 | $59.33 | 0 |
2018-08-10 | $94.06 | $94.06 | $94.06 | $94.06 | $59.54 | 0 |
2018-08-09 | $94.30 | $94.30 | $94.30 | $94.30 | $59.69 | 0 |
2018-08-08 | $94.26 | $94.26 | $94.26 | $94.26 | $59.67 | 0 |
2018-08-07 | $95.06 | $95.06 | $95.06 | $95.06 | $60.17 | 0 |
2018-08-06 | $94.32 | $94.32 | $94.32 | $94.32 | $59.70 | 0 |
2018-08-03 | $94.08 | $94.08 | $94.08 | $94.08 | $59.55 | 0 |
2018-08-02 | $94.99 | $94.99 | $94.99 | $94.99 | $60.13 | 0 |
2018-08-01 | $94.24 | $94.24 | $94.24 | $94.24 | $59.65 | 0 |
2018-07-31 | $93.48 | $93.48 | $93.48 | $93.48 | $59.17 | 0 |
2018-07-30 | $92.07 | $92.07 | $92.07 | $92.07 | $58.28 | 0 |
2018-07-27 | $93.23 | $93.23 | $93.23 | $93.23 | $59.01 | 0 |
2018-07-26 | $95.27 | $95.27 | $95.27 | $95.27 | $60.31 | 0 |
2018-07-25 | $95.74 | $95.74 | $95.74 | $95.74 | $60.60 | 0 |
2018-07-24 | $94.75 | $94.75 | $94.75 | $94.75 | $59.98 | 0 |
2018-07-23 | $95.31 | $95.31 | $95.31 | $95.31 | $60.33 | 0 |
2018-07-20 | $95.48 | $95.48 | $95.48 | $95.48 | $60.44 | 0 |
2018-07-19 | $95.68 | $95.68 | $95.68 | $95.68 | $60.57 | 0 |
2018-07-18 | $95.80 | $95.80 | $95.80 | $95.80 | $60.64 | 0 |
2018-07-17 | $95.96 | $95.96 | $95.96 | $95.96 | $60.74 | 0 |
2018-07-16 | $95.22 | $95.22 | $95.22 | $95.22 | $60.27 | 0 |
2018-07-13 | $96.09 | $96.09 | $96.09 | $96.09 | $60.82 | 0 |
2018-07-12 | $96.09 | $96.09 | $96.09 | $96.09 | $60.82 | 0 |
2018-07-11 | $94.79 | $94.79 | $94.79 | $94.79 | $60.00 | 0 |
2018-07-10 | $95.10 | $95.10 | $95.10 | $95.10 | $60.20 | 0 |
2018-07-09 | $95.15 | $95.15 | $95.15 | $95.15 | $60.23 | 0 |
2018-07-06 | $94.83 | $94.83 | $94.83 | $94.83 | $60.03 | 0 |
2018-07-05 | $92.11 | $92.11 | $92.11 | $92.11 | $58.31 | 0 |
2018-07-03 | $91.37 | $91.37 | $91.37 | $91.37 | $57.84 | 0 |
2018-07-02 | $91.17 | $91.17 | $91.17 | $91.17 | $57.71 | 0 |
2018-06-29 | $90.60 | $90.60 | $90.60 | $90.60 | $57.35 | 0 |
2018-06-28 | $89.31 | $89.31 | $89.31 | $89.31 | $56.53 | 0 |
2018-06-27 | $88.62 | $88.62 | $88.62 | $88.62 | $56.10 | 0 |
2018-06-26 | $90.61 | $90.61 | $90.61 | $90.61 | $57.36 | 0 |
2018-06-25 | $90.74 | $90.74 | $90.74 | $90.74 | $57.44 | 0 |
2018-06-22 | $92.79 | $92.79 | $92.79 | $92.79 | $58.74 | 0 |
2018-06-21 | $93.19 | $93.19 | $93.19 | $93.19 | $58.99 | 0 |
2018-06-20 | $94.55 | $94.55 | $94.55 | $94.55 | $59.85 | 0 |
2018-06-19 | $92.90 | $92.90 | $92.90 | $92.90 | $58.81 | 0 |
2018-06-18 | $91.54 | $91.54 | $91.54 | $91.54 | $57.94 | 0 |
2018-06-15 | $92.21 | $92.21 | $92.21 | $92.21 | $58.37 | 0 |
2018-06-14 | $92.32 | $92.32 | $92.32 | $92.32 | $58.44 | 0 |
2018-06-13 | $91.37 | $91.37 | $91.37 | $91.37 | $57.84 | 0 |
2018-06-12 | $91.66 | $91.66 | $91.66 | $91.66 | $58.02 | 0 |
2018-06-11 | $90.73 | $90.73 | $90.73 | $90.73 | $57.43 | 0 |
2018-06-08 | $90.77 | $90.77 | $90.77 | $90.77 | $57.46 | 0 |
2018-06-07 | $90.38 | $90.38 | $90.38 | $90.38 | $57.21 | 0 |
2018-06-06 | $91.34 | $91.34 | $91.34 | $91.34 | $57.82 | 0 |
2018-06-05 | $90.28 | $90.28 | $90.28 | $90.28 | $57.15 | 0 |
2018-06-04 | $90.12 | $90.12 | $90.12 | $90.12 | $57.05 | 0 |
2018-06-01 | $90.66 | $90.66 | $90.66 | $90.66 | $57.39 | 0 |
2018-05-31 | $89.49 | $89.49 | $89.49 | $89.49 | $56.65 | 0 |
2018-05-30 | $89.54 | $89.54 | $89.54 | $89.54 | $56.68 | 0 |
2018-05-29 | $87.99 | $87.99 | $87.99 | $87.99 | $55.70 | 0 |
2018-05-25 | $88.41 | $88.41 | $88.41 | $88.41 | $55.96 | 0 |
2018-05-24 | $88.33 | $88.33 | $88.33 | $88.33 | $55.91 | 0 |
2018-05-23 | $88.34 | $88.34 | $88.34 | $88.34 | $55.92 | 0 |
2018-05-22 | $88.25 | $88.25 | $88.25 | $88.25 | $55.86 | 0 |
2018-05-21 | $87.94 | $87.94 | $87.94 | $87.94 | $55.67 | 0 |
2018-05-18 | $89.16 | $89.16 | $89.16 | $89.16 | $56.44 | 0 |
2018-05-17 | $88.93 | $88.93 | $88.93 | $88.93 | $56.29 | 0 |
2018-05-16 | $88.89 | $88.89 | $88.89 | $88.89 | $56.27 | 0 |
2018-05-15 | $87.94 | $87.94 | $87.94 | $87.94 | $55.67 | 0 |
2018-05-14 | $89.01 | $89.01 | $89.01 | $89.01 | $56.34 | 0 |
2018-05-11 | $88.10 | $88.10 | $88.10 | $88.10 | $55.77 | 0 |
2018-05-10 | $85.82 | $85.82 | $85.82 | $85.82 | $54.32 | 0 |
2018-05-09 | $85.75 | $85.75 | $85.75 | $85.75 | $54.28 | 0 |
2018-05-08 | $84.47 | $84.47 | $84.47 | $84.47 | $53.47 | 0 |
2018-05-07 | $84.86 | $84.86 | $84.86 | $84.86 | $53.72 | 0 |
2018-05-04 | $84.41 | $84.41 | $84.41 | $84.41 | $53.43 | 0 |
2018-05-03 | $83.24 | $83.24 | $83.24 | $83.24 | $52.69 | 0 |
2018-05-02 | $84.41 | $84.41 | $84.41 | $84.41 | $53.43 | 0 |
2018-05-01 | $85.49 | $85.49 | $85.49 | $85.49 | $54.12 | 0 |
2018-04-30 | $84.52 | $84.52 | $84.52 | $84.52 | $53.50 | 0 |
2018-04-27 | $86.24 | $86.24 | $86.24 | $86.24 | $54.59 | 0 |
2018-04-26 | $85.63 | $85.63 | $85.63 | $85.63 | $54.20 | 0 |
2018-04-25 | $83.87 | $83.87 | $83.87 | $83.87 | $53.09 | 0 |
2018-04-24 | $84.05 | $84.05 | $84.05 | $84.05 | $53.20 | 0 |
2018-04-23 | $85.58 | $85.58 | $85.58 | $85.58 | $54.17 | 0 |
2018-04-20 | $86.19 | $86.19 | $86.19 | $86.19 | $54.56 | 0 |
2018-04-19 | $86.86 | $86.86 | $86.86 | $86.86 | $54.98 | 0 |
2018-04-18 | $88.31 | $88.31 | $88.31 | $88.31 | $55.90 | 0 |
2018-04-17 | $88.37 | $88.37 | $88.37 | $88.37 | $55.94 | 0 |
2018-04-16 | $86.69 | $86.69 | $86.69 | $86.69 | $54.87 | 0 |
2018-04-13 | $87.11 | $87.11 | $87.11 | $87.11 | $55.14 | 0 |
2018-04-12 | $87.89 | $87.89 | $87.89 | $87.89 | $55.63 | 0 |
2018-04-11 | $86.86 | $86.86 | $86.86 | $86.86 | $54.98 | 0 |
2018-04-10 | $86.89 | $86.89 | $86.89 | $86.89 | $55.00 | 0 |
2018-04-09 | $84.23 | $84.23 | $84.23 | $84.23 | $53.32 | 0 |
2018-04-06 | $82.29 | $82.29 | $82.29 | $82.29 | $52.09 | 0 |
2018-04-05 | $84.83 | $84.83 | $84.83 | $84.83 | $53.70 | 0 |
2018-04-04 | $86.37 | $86.37 | $86.37 | $86.37 | $54.67 | 0 |
2018-04-03 | $83.79 | $83.79 | $83.79 | $83.79 | $53.04 | 0 |
2018-04-02 | $83.37 | $83.37 | $83.37 | $83.37 | $52.77 | 0 |
2018-03-29 | $87.17 | $87.17 | $87.17 | $87.17 | $55.18 | 0 |
2018-03-28 | $86.70 | $86.70 | $86.70 | $86.70 | $54.88 | 0 |
2018-03-27 | $86.40 | $86.40 | $86.40 | $86.40 | $54.69 | 0 |
2018-03-26 | $89.37 | $89.37 | $89.37 | $89.37 | $56.57 | 0 |
2018-03-23 | $87.11 | $87.11 | $87.11 | $87.11 | $55.14 | 0 |
2018-03-22 | $89.08 | $89.08 | $89.08 | $89.08 | $56.39 | 0 |
2018-03-21 | $92.15 | $92.15 | $92.15 | $92.15 | $58.33 | 0 |
2018-03-20 | $91.91 | $91.91 | $91.91 | $91.91 | $58.18 | 0 |
2018-03-19 | $91.75 | $91.75 | $91.75 | $91.75 | $58.08 | 0 |
2018-03-16 | $93.66 | $93.66 | $93.66 | $93.66 | $59.29 | 0 |
2018-03-15 | $93.85 | $93.85 | $93.85 | $93.85 | $59.41 | 0 |
2018-03-14 | $95.02 | $95.02 | $95.02 | $95.02 | $60.15 | 0 |
2018-03-13 | $95.22 | $95.22 | $95.22 | $95.22 | $60.27 | 0 |
2018-03-12 | $95.96 | $95.96 | $95.96 | $95.96 | $60.74 | 0 |
2018-03-09 | $95.67 | $95.67 | $95.67 | $95.67 | $60.56 | 0 |
2018-03-08 | $94.33 | $94.33 | $94.33 | $94.33 | $59.71 | 0 |
2018-03-07 | $93.68 | $93.68 | $93.68 | $93.68 | $59.30 | 0 |
2018-03-06 | $93.02 | $93.02 | $93.02 | $93.02 | $58.88 | 0 |
2018-03-05 | $92.84 | $92.84 | $92.84 | $92.84 | $58.77 | 0 |
2018-03-02 | $91.70 | $91.70 | $91.70 | $91.70 | $58.05 | 0 |
2018-03-01 | $89.62 | $89.62 | $89.62 | $89.62 | $56.73 | 0 |
2018-02-28 | $90.52 | $90.52 | $90.52 | $90.52 | $57.30 | 0 |
2018-02-27 | $91.92 | $91.92 | $91.92 | $91.92 | $58.19 | 0 |
2018-02-26 | $93.10 | $93.10 | $93.10 | $93.10 | $58.93 | 0 |
2018-02-23 | $92.49 | $92.49 | $92.49 | $92.49 | $58.55 | 0 |
2018-02-22 | $90.77 | $90.77 | $90.77 | $90.77 | $57.46 | 0 |
2018-02-21 | $91.09 | $91.09 | $91.09 | $91.09 | $57.66 | 0 |
2018-02-20 | $91.21 | $91.21 | $91.21 | $91.21 | $57.74 | 0 |
2018-02-16 | $92.27 | $92.27 | $92.27 | $92.27 | $58.41 | 0 |
2018-02-15 | $92.47 | $92.47 | $92.47 | $92.47 | $58.53 | 0 |
2018-02-14 | $91.50 | $91.50 | $91.50 | $91.50 | $57.92 | 0 |
2018-02-13 | $89.42 | $89.42 | $89.42 | $89.42 | $56.60 | 0 |
2018-02-12 | $89.20 | $89.20 | $89.20 | $89.20 | $56.46 | 0 |
2018-02-09 | $87.57 | $87.57 | $87.57 | $87.57 | $55.43 | 0 |
2018-02-08 | $86.80 | $86.80 | $86.80 | $86.80 | $54.94 | 0 |
2018-02-07 | $90.84 | $90.84 | $90.84 | $90.84 | $57.50 | 0 |
2018-02-06 | $90.87 | $90.87 | $90.87 | $90.87 | $57.52 | 0 |
2018-02-05 | $89.02 | $89.02 | $89.02 | $89.02 | $56.35 | 0 |
2018-02-02 | $93.12 | $93.12 | $93.12 | $93.12 | $58.94 | 0 |
2018-02-01 | $94.84 | $94.84 | $94.84 | $94.84 | $60.03 | 0 |
2018-01-31 | $94.30 | $94.30 | $94.30 | $94.30 | $59.69 | 0 |
2018-01-30 | $96.07 | $96.07 | $96.07 | $96.07 | $60.81 | 0 |
2018-01-29 | $98.10 | $98.10 | $98.10 | $98.10 | $62.10 | 0 |
2018-01-26 | $97.63 | $97.63 | $97.63 | $97.63 | $61.80 | 0 |
2018-01-25 | $95.71 | $95.71 | $95.71 | $95.71 | $60.58 | 0 |
2018-01-24 | $94.88 | $94.88 | $94.88 | $94.88 | $60.06 | 0 |
2018-01-23 | $95.88 | $95.88 | $95.88 | $95.88 | $60.69 | 0 |
2018-01-22 | $94.57 | $94.57 | $94.57 | $94.57 | $59.86 | 0 |
2018-01-19 | $90.71 | $90.71 | $90.71 | $90.71 | $57.42 | 0 |
2018-01-18 | $90.07 | $90.07 | $90.07 | $90.07 | $57.01 | 0 |
2018-01-17 | $90.14 | $90.14 | $90.14 | $90.14 | $57.06 | 0 |
2018-01-16 | $89.26 | $89.26 | $89.26 | $89.26 | $56.50 | 0 |
2018-01-12 | $90.95 | $90.95 | $90.95 | $90.95 | $57.57 | 0 |
2018-01-11 | $90.45 | $90.45 | $90.45 | $90.45 | $57.25 | 0 |
2018-01-10 | $90.24 | $90.24 | $90.24 | $90.24 | $57.12 | 0 |
2018-01-09 | $89.81 | $89.81 | $89.81 | $89.81 | $56.85 | 0 |
2018-01-08 | $87.77 | $87.77 | $87.77 | $87.77 | $55.56 | 0 |
2018-01-05 | $89.20 | $89.20 | $89.20 | $89.20 | $56.46 | 0 |
2018-01-04 | $89.25 | $89.25 | $89.25 | $89.25 | $56.50 | 0 |
2018-01-03 | $90.27 | $90.27 | $90.27 | $90.27 | $57.14 | 0 |
2018-01-02 | $89.23 | $89.23 | $89.23 | $89.23 | $56.48 | 0 |
2017-12-29 | $87.26 | $87.26 | $87.26 | $87.26 | $55.24 | 0 |
2017-12-28 | $88.30 | $88.30 | $88.30 | $88.30 | $55.89 | 0 |
2017-12-27 | $88.07 | $88.07 | $88.07 | $88.07 | $55.75 | 0 |
2017-12-26 | $87.66 | $87.66 | $87.66 | $87.66 | $55.49 | 0 |
2017-12-22 | $87.35 | $87.35 | $87.35 | $87.35 | $55.29 | 0 |
2017-12-21 | $86.91 | $86.91 | $86.91 | $86.91 | $55.01 | 0 |
2017-12-20 | $86.45 | $86.45 | $86.45 | $86.45 | $54.72 | 0 |
2017-12-19 | $86.13 | $86.13 | $86.13 | $86.13 | $54.52 | 0 |
2017-12-18 | $86.20 | $86.20 | $86.20 | $86.20 | $54.56 | 0 |
2017-12-15 | $86.41 | $86.41 | $86.41 | $86.41 | $54.70 | 0 |
2017-12-14 | $85.50 | $85.50 | $85.50 | $85.50 | $54.12 | 0 |
2017-12-13 | $86.88 | $86.88 | $86.88 | $86.88 | $55.00 | 0 |
2017-12-12 | $85.92 | $85.92 | $85.92 | $85.92 | $54.39 | 0 |
2017-12-11 | $91.27 | $91.27 | $91.27 | $91.27 | $54.78 | 0 |
2017-12-08 | $91.67 | $91.67 | $91.67 | $91.67 | $55.02 | 0 |
2017-12-07 | $89.94 | $89.94 | $89.94 | $89.94 | $53.98 | 0 |
2017-12-06 | $88.10 | $88.10 | $88.10 | $88.10 | $52.88 | 0 |
2017-12-05 | $88.66 | $88.66 | $88.66 | $88.66 | $53.21 | 0 |
2017-12-04 | $89.42 | $89.42 | $89.42 | $89.42 | $53.67 | 0 |
2017-12-01 | $91.09 | $91.09 | $91.09 | $91.09 | $54.67 | 0 |
2017-11-30 | $91.10 | $91.10 | $91.10 | $91.10 | $54.68 | 0 |
2017-11-29 | $89.57 | $89.57 | $89.57 | $89.57 | $53.76 | 0 |
2017-11-28 | $89.69 | $89.69 | $89.69 | $89.69 | $53.83 | 0 |
2017-11-27 | $89.48 | $89.48 | $89.48 | $89.48 | $53.71 | 0 |
2017-11-24 | $90.10 | $90.10 | $90.10 | $90.10 | $54.08 | 0 |
2017-11-22 | $89.90 | $89.90 | $89.90 | $89.90 | $53.96 | 0 |
2017-11-21 | $89.48 | $89.48 | $89.48 | $89.48 | $53.71 | 0 |
2017-11-20 | $88.64 | $88.64 | $88.64 | $88.64 | $53.20 | 0 |
2017-11-17 | $89.44 | $89.44 | $89.44 | $89.44 | $53.68 | 0 |
2017-11-16 | $89.33 | $89.33 | $89.33 | $89.33 | $53.62 | 0 |
2017-11-15 | $87.98 | $87.98 | $87.98 | $87.98 | $52.81 | 0 |
2017-11-14 | $87.97 | $87.97 | $87.97 | $87.97 | $52.80 | 0 |
2017-11-13 | $89.10 | $89.10 | $89.10 | $89.10 | $53.48 | 0 |
2017-11-10 | $89.71 | $89.71 | $89.71 | $89.71 | $53.84 | 0 |
2017-11-09 | $89.97 | $89.97 | $89.97 | $89.97 | $54.00 | 0 |
2017-11-08 | $90.48 | $90.48 | $90.48 | $90.48 | $54.31 | 0 |
2017-11-07 | $90.72 | $90.72 | $90.72 | $90.72 | $54.45 | 0 |
2017-11-06 | $91.06 | $91.06 | $91.06 | $91.06 | $54.65 | 0 |
2017-11-03 | $91.51 | $91.51 | $91.51 | $91.51 | $54.92 | 0 |
2017-11-02 | $89.82 | $89.82 | $89.82 | $89.82 | $53.91 | 0 |
2017-11-01 | $89.46 | $89.46 | $89.46 | $89.46 | $53.69 | 0 |
2017-10-31 | $90.05 | $90.05 | $90.05 | $90.05 | $54.05 | 0 |
2017-10-30 | $90.31 | $90.31 | $90.31 | $90.31 | $54.20 | 0 |
2017-10-27 | $90.40 | $90.40 | $90.40 | $90.40 | $54.26 | 0 |
2017-10-26 | $89.25 | $89.25 | $89.25 | $89.25 | $53.57 | 0 |
2017-10-25 | $90.69 | $90.69 | $90.69 | $90.69 | $54.43 | 0 |
2017-10-24 | $91.50 | $91.50 | $91.50 | $91.50 | $54.92 | 0 |
2017-10-23 | $92.28 | $92.28 | $92.28 | $92.28 | $55.39 | 0 |
2017-10-20 | $93.40 | $93.40 | $93.40 | $93.40 | $56.06 | 0 |
2017-10-19 | $93.94 | $93.94 | $93.94 | $93.94 | $56.38 | 0 |
2017-10-18 | $94.07 | $94.07 | $94.07 | $94.07 | $56.46 | 0 |
2017-10-17 | $94.55 | $94.55 | $94.55 | $94.55 | $56.75 | 0 |
2017-10-16 | $94.44 | $94.44 | $94.44 | $94.44 | $56.68 | 0 |
2017-10-13 | $94.08 | $94.08 | $94.08 | $94.08 | $56.47 | 0 |
2017-10-12 | $94.29 | $94.29 | $94.29 | $94.29 | $56.59 | 0 |
2017-10-11 | $94.48 | $94.48 | $94.48 | $94.48 | $56.71 | 0 |
2017-10-10 | $94.55 | $94.55 | $94.55 | $94.55 | $56.75 | 0 |
2017-10-09 | $94.38 | $94.38 | $94.38 | $94.38 | $56.65 | 0 |
2017-10-06 | $94.77 | $94.77 | $94.77 | $94.77 | $56.88 | 0 |
2017-10-05 | $94.93 | $94.93 | $94.93 | $94.93 | $56.98 | 0 |
2017-10-04 | $94.75 | $94.75 | $94.75 | $94.75 | $56.87 | 0 |
2017-10-03 | $94.26 | $94.26 | $94.26 | $94.26 | $56.57 | 0 |
2017-10-02 | $94.55 | $94.55 | $94.55 | $94.55 | $56.75 | 0 |
2017-09-29 | $93.12 | $93.12 | $93.12 | $93.12 | $55.89 | 0 |
2017-09-28 | $92.52 | $92.52 | $92.52 | $92.52 | $55.53 | 0 |
2017-09-27 | $91.99 | $91.99 | $91.99 | $91.99 | $55.21 | 0 |
2017-09-26 | $91.24 | $91.24 | $91.24 | $91.24 | $54.76 | 0 |
2017-09-25 | $92.16 | $92.16 | $92.16 | $92.16 | $55.31 | 0 |
2017-09-22 | $91.98 | $91.98 | $91.98 | $91.98 | $55.21 | 0 |
2017-09-21 | $92.24 | $92.24 | $92.24 | $92.24 | $55.36 | 0 |
2017-09-20 | $92.76 | $92.76 | $92.76 | $92.76 | $55.67 | 0 |
2017-09-19 | $91.71 | $91.71 | $91.71 | $91.71 | $55.04 | 0 |
2017-09-18 | $92.18 | $92.18 | $92.18 | $92.18 | $55.33 | 0 |
2017-09-15 | $92.18 | $92.18 | $92.18 | $92.18 | $55.33 | 0 |
2017-09-14 | $92.19 | $92.19 | $92.19 | $92.19 | $55.33 | 0 |
2017-09-13 | $92.63 | $92.63 | $92.63 | $92.63 | $55.60 | 0 |
2017-09-12 | $92.98 | $92.98 | $92.98 | $92.98 | $55.81 | 0 |
2017-09-11 | $92.86 | $92.86 | $92.86 | $92.86 | $55.73 | 0 |
2017-09-08 | $92.54 | $92.54 | $92.54 | $92.54 | $55.54 | 0 |
2017-09-07 | $92.72 | $92.72 | $92.72 | $92.72 | $55.65 | 0 |
2017-09-06 | $92.29 | $92.29 | $92.29 | $92.29 | $55.39 | 0 |
2017-09-05 | $91.87 | $91.87 | $91.87 | $91.87 | $55.14 | 0 |
2017-09-01 | $92.65 | $92.65 | $92.65 | $92.65 | $55.61 | 0 |
2017-08-31 | $91.95 | $91.95 | $91.95 | $91.95 | $55.19 | 0 |
2017-08-30 | $89.60 | $89.60 | $89.60 | $89.60 | $53.78 | 0 |
2017-08-29 | $88.28 | $88.28 | $88.28 | $88.28 | $52.99 | 0 |
2017-08-28 | $88.01 | $88.01 | $88.01 | $88.01 | $52.82 | 0 |
2017-08-25 | $86.25 | $86.25 | $86.25 | $86.25 | $51.77 | 0 |
2017-08-24 | $86.74 | $86.74 | $86.74 | $86.74 | $52.06 | 0 |
2017-08-23 | $85.63 | $85.63 | $85.63 | $85.63 | $51.39 | 0 |
2017-08-22 | $86.08 | $86.08 | $86.08 | $86.08 | $51.66 | 0 |
2017-08-21 | $84.34 | $84.34 | $84.34 | $84.34 | $50.62 | 0 |
2017-08-18 | $84.10 | $84.10 | $84.10 | $84.10 | $50.48 | 0 |
2017-08-17 | $84.21 | $84.21 | $84.21 | $84.21 | $50.54 | 0 |
2017-08-16 | $85.70 | $85.70 | $85.70 | $85.70 | $51.44 | 0 |
2017-08-15 | $85.50 | $85.50 | $85.50 | $85.50 | $51.32 | 0 |
2017-08-14 | $85.53 | $85.53 | $85.53 | $85.53 | $51.33 | 0 |
2017-08-11 | $84.84 | $84.84 | $84.84 | $84.84 | $50.92 | 0 |
2017-08-10 | $83.93 | $83.93 | $83.93 | $83.93 | $50.37 | 0 |
2017-08-09 | $86.57 | $86.57 | $86.57 | $86.57 | $51.96 | 0 |
2017-08-08 | $86.78 | $86.78 | $86.78 | $86.78 | $52.08 | 0 |
2017-08-07 | $87.83 | $87.83 | $87.83 | $87.83 | $52.72 | 0 |
2017-08-04 | $87.37 | $87.37 | $87.37 | $87.37 | $52.44 | 0 |
2017-08-03 | $87.04 | $87.04 | $87.04 | $87.04 | $52.24 | 0 |
2017-08-02 | $87.54 | $87.54 | $87.54 | $87.54 | $52.54 | 0 |
2017-08-01 | $86.93 | $86.93 | $86.93 | $86.93 | $52.17 | 0 |
2017-07-31 | $87.78 | $87.78 | $87.78 | $87.78 | $52.69 | 0 |
2017-07-28 | $88.89 | $88.89 | $88.89 | $88.89 | $53.35 | 0 |
2017-07-27 | $88.26 | $88.26 | $88.26 | $88.26 | $52.97 | 0 |
2017-07-26 | $90.06 | $90.06 | $90.06 | $90.06 | $54.05 | 0 |
2017-07-25 | $89.66 | $89.66 | $89.66 | $89.66 | $53.81 | 0 |
2017-07-24 | $90.65 | $90.65 | $90.65 | $90.65 | $54.41 | 0 |
2017-07-21 | $89.78 | $89.78 | $89.78 | $89.78 | $53.89 | 0 |
2017-07-20 | $89.20 | $89.20 | $89.20 | $89.20 | $53.54 | 0 |
2017-07-19 | $88.38 | $88.38 | $88.38 | $88.38 | $53.05 | 0 |
2017-07-18 | $87.27 | $87.27 | $87.27 | $87.27 | $52.38 | 0 |
2017-07-17 | $87.18 | $87.18 | $87.18 | $87.18 | $52.32 | 0 |
2017-07-14 | $87.48 | $87.48 | $87.48 | $87.48 | $52.50 | 0 |
2017-07-13 | $87.51 | $87.51 | $87.51 | $87.51 | $52.52 | 0 |
2017-07-12 | $86.95 | $86.95 | $86.95 | $86.95 | $52.19 | 0 |
2017-07-11 | $86.40 | $86.40 | $86.40 | $86.40 | $51.86 | 0 |
2017-07-10 | $85.75 | $85.75 | $85.75 | $85.75 | $51.47 | 0 |
2017-07-07 | $86.61 | $86.61 | $86.61 | $86.61 | $51.98 | 0 |
2017-07-06 | $86.07 | $86.07 | $86.07 | $86.07 | $51.66 | 0 |
2017-07-05 | $87.52 | $87.52 | $87.52 | $87.52 | $52.53 | 0 |
2017-07-03 | $86.19 | $86.19 | $86.19 | $86.19 | $51.73 | 0 |
2017-06-30 | $85.87 | $85.87 | $85.87 | $85.87 | $51.54 | 0 |
2017-06-29 | $86.29 | $86.29 | $86.29 | $86.29 | $51.79 | 0 |
2017-06-28 | $87.55 | $87.55 | $87.55 | $87.55 | $52.55 | 0 |
2017-06-27 | $85.70 | $85.70 | $85.70 | $85.70 | $51.44 | 0 |
2017-06-26 | $88.23 | $88.23 | $88.23 | $88.23 | $52.96 | 0 |
2017-06-23 | $88.73 | $88.73 | $88.73 | $88.73 | $53.26 | 0 |
2017-06-22 | $88.27 | $88.27 | $88.27 | $88.27 | $52.98 | 0 |
2017-06-21 | $87.26 | $87.26 | $87.26 | $87.26 | $52.37 | 0 |
2017-06-20 | $84.12 | $84.12 | $84.12 | $84.12 | $50.49 | 0 |
2017-06-19 | $83.38 | $83.38 | $83.38 | $83.38 | $50.04 | 0 |
2017-06-16 | $81.21 | $81.21 | $81.21 | $81.21 | $48.74 | 0 |
2017-06-15 | $81.21 | $81.21 | $81.21 | $81.21 | $48.74 | 0 |
2017-06-14 | $81.92 | $81.92 | $81.92 | $81.92 | $49.17 | 0 |
2017-06-13 | $81.48 | $81.48 | $81.48 | $81.48 | $48.90 | 0 |
2017-06-12 | $80.82 | $80.82 | $80.82 | $80.82 | $48.51 | 0 |
2017-06-09 | $81.15 | $81.15 | $81.15 | $81.15 | $48.71 | 0 |
2017-06-08 | $81.42 | $81.42 | $81.42 | $81.42 | $48.87 | 0 |
2017-06-07 | $80.93 | $80.93 | $80.93 | $80.93 | $48.57 | 0 |
2017-06-06 | $80.80 | $80.80 | $80.80 | $80.80 | $48.50 | 0 |
2017-06-05 | $80.92 | $80.92 | $80.92 | $80.92 | $48.57 | 0 |
2017-06-02 | $81.47 | $81.47 | $81.47 | $81.47 | $48.90 | 0 |
2017-06-01 | $80.16 | $80.16 | $80.16 | $80.16 | $48.11 | 0 |
2017-05-31 | $78.63 | $78.63 | $78.63 | $78.63 | $47.19 | 0 |
2017-05-30 | $78.09 | $78.09 | $78.09 | $78.09 | $46.87 | 0 |
2017-05-26 | $79.31 | $79.31 | $79.31 | $79.31 | $47.60 | 0 |
2017-05-25 | $80.13 | $80.13 | $80.13 | $80.13 | $48.09 | 0 |
2017-05-24 | $80.37 | $80.37 | $80.37 | $80.37 | $48.24 | 0 |
2017-05-23 | $79.93 | $79.93 | $79.93 | $79.93 | $47.97 | 0 |
2017-05-22 | $80.03 | $80.03 | $80.03 | $80.03 | $48.03 | 0 |
2017-05-19 | $79.66 | $79.66 | $79.66 | $79.66 | $47.81 | 0 |
2017-05-18 | $80.42 | $80.42 | $80.42 | $80.42 | $48.27 | 0 |
2017-05-17 | $79.14 | $79.14 | $79.14 | $79.14 | $47.50 | 0 |
2017-05-16 | $81.18 | $81.18 | $81.18 | $81.18 | $48.72 | 0 |
2017-05-15 | $80.95 | $80.95 | $80.95 | $80.95 | $48.59 | 0 |
2017-05-12 | $80.65 | $80.65 | $80.65 | $80.65 | $48.41 | 0 |
2017-05-11 | $79.99 | $79.99 | $79.99 | $79.99 | $48.01 | 0 |
2017-05-10 | $80.12 | $80.12 | $80.12 | $80.12 | $48.09 | 0 |
2017-05-09 | $80.15 | $80.15 | $80.15 | $80.15 | $48.11 | 0 |
2017-05-08 | $79.16 | $79.16 | $79.16 | $79.16 | $47.51 | 0 |
2017-05-05 | $81.16 | $81.16 | $81.16 | $81.16 | $48.71 | 0 |
2017-05-04 | $81.70 | $81.70 | $81.70 | $81.70 | $49.04 | 0 |
2017-05-03 | $81.22 | $81.22 | $81.22 | $81.22 | $48.75 | 0 |
2017-05-02 | $81.74 | $81.74 | $81.74 | $81.74 | $49.06 | 0 |
2017-05-01 | $82.31 | $82.31 | $82.31 | $82.31 | $49.40 | 0 |
2017-04-28 | $81.78 | $81.78 | $81.78 | $81.78 | $49.08 | 0 |
2017-04-27 | $81.51 | $81.51 | $81.51 | $81.51 | $48.92 | 0 |
2017-04-26 | $80.98 | $80.98 | $80.98 | $80.98 | $48.60 | 0 |
2017-04-25 | $80.95 | $80.95 | $80.95 | $80.95 | $48.59 | 0 |
2017-04-24 | $79.92 | $79.92 | $79.92 | $79.92 | $47.97 | 0 |
2017-04-21 | $78.67 | $78.67 | $78.67 | $78.67 | $47.22 | 0 |
2017-04-20 | $79.36 | $79.36 | $79.36 | $79.36 | $47.63 | 0 |
2017-04-19 | $78.80 | $78.80 | $78.80 | $78.80 | $47.30 | 0 |
2017-04-18 | $78.45 | $78.45 | $78.45 | $78.45 | $47.09 | 0 |
2017-04-17 | $79.30 | $79.30 | $79.30 | $79.30 | $47.60 | 0 |
2017-04-13 | $79.20 | $79.20 | $79.20 | $79.20 | $47.54 | 0 |
2017-04-12 | $78.48 | $78.48 | $78.48 | $78.48 | $47.10 | 0 |
2017-04-11 | $78.24 | $78.24 | $78.24 | $78.24 | $46.96 | 0 |
2017-04-10 | $78.40 | $78.40 | $78.40 | $78.40 | $47.06 | 0 |
2017-04-07 | $78.61 | $78.61 | $78.61 | $78.61 | $47.18 | 0 |
2017-04-06 | $77.94 | $77.94 | $77.94 | $77.94 | $46.78 | 0 |
2017-04-05 | $77.78 | $77.78 | $77.78 | $77.78 | $46.68 | 0 |
2017-04-04 | $78.99 | $78.99 | $78.99 | $78.99 | $47.41 | 0 |
2017-04-03 | $78.91 | $78.91 | $78.91 | $78.91 | $47.36 | 0 |
2017-03-31 | $79.71 | $79.71 | $79.71 | $79.71 | $47.84 | 0 |
2017-03-30 | $79.77 | $79.77 | $79.77 | $79.77 | $47.88 | 0 |
2017-03-29 | $80.14 | $80.14 | $80.14 | $80.14 | $48.10 | 0 |
2017-03-28 | $79.57 | $79.57 | $79.57 | $79.57 | $47.76 | 0 |
2017-03-27 | $79.86 | $79.86 | $79.86 | $79.86 | $47.93 | 0 |
2017-03-24 | $78.84 | $78.84 | $78.84 | $78.84 | $47.32 | 0 |
2017-03-23 | $78.31 | $78.31 | $78.31 | $78.31 | $47.00 | 0 |
2017-03-22 | $78.75 | $78.75 | $78.75 | $78.75 | $47.27 | 0 |
2017-03-21 | $78.13 | $78.13 | $78.13 | $78.13 | $46.89 | 0 |
2017-03-20 | $80.81 | $80.81 | $80.81 | $80.81 | $48.50 | 0 |
2017-03-17 | $80.43 | $80.43 | $80.43 | $80.43 | $48.27 | 0 |
2017-03-16 | $81.33 | $81.33 | $81.33 | $81.33 | $48.81 | 0 |
2017-03-15 | $82.31 | $82.31 | $82.31 | $82.31 | $49.40 | 0 |
2017-03-14 | $80.95 | $80.95 | $80.95 | $80.95 | $48.59 | 0 |
2017-03-13 | $81.71 | $81.71 | $81.71 | $81.71 | $49.04 | 0 |
2017-03-10 | $81.67 | $81.67 | $81.67 | $81.67 | $49.02 | 0 |
2017-03-09 | $81.08 | $81.08 | $81.08 | $81.08 | $48.66 | 0 |
2017-03-08 | $80.78 | $80.78 | $80.78 | $80.78 | $48.48 | 0 |
2017-03-07 | $79.88 | $79.88 | $79.88 | $79.88 | $47.94 | 0 |
2017-03-06 | $81.02 | $81.02 | $81.02 | $81.02 | $48.63 | 0 |
2017-03-03 | $81.75 | $81.75 | $81.75 | $81.75 | $49.07 | 0 |
2017-03-02 | $81.07 | $81.07 | $81.07 | $81.07 | $48.66 | 0 |
2017-03-01 | $81.48 | $81.48 | $81.48 | $81.48 | $48.90 | 0 |
2017-02-28 | $80.47 | $80.47 | $80.47 | $80.47 | $48.30 | 0 |
2017-02-27 | $81.23 | $81.23 | $81.23 | $81.23 | $48.75 | 0 |
2017-02-24 | $78.76 | $78.76 | $78.76 | $78.76 | $47.27 | 0 |
2017-02-23 | $78.68 | $78.68 | $78.68 | $78.68 | $47.22 | 0 |
2017-02-22 | $78.85 | $78.85 | $78.85 | $78.85 | $47.33 | 0 |
2017-02-21 | $79.60 | $79.60 | $79.60 | $79.60 | $47.78 | 0 |
2017-02-17 | $79.96 | $79.96 | $79.96 | $79.96 | $47.99 | 0 |
2017-02-16 | $79.39 | $79.39 | $79.39 | $79.39 | $47.65 | 0 |
2017-02-15 | $79.83 | $79.83 | $79.83 | $79.83 | $47.91 | 0 |
2017-02-14 | $78.69 | $78.69 | $78.69 | $78.69 | $47.23 | 0 |
2017-02-13 | $77.65 | $77.65 | $77.65 | $77.65 | $46.61 | 0 |
2017-02-10 | $77.25 | $77.25 | $77.25 | $77.25 | $46.36 | 0 |
2017-02-09 | $77.43 | $77.43 | $77.43 | $77.43 | $46.47 | 0 |
2017-02-08 | $76.42 | $76.42 | $76.42 | $76.42 | $45.87 | 0 |
2017-02-07 | $76.26 | $76.26 | $76.26 | $76.26 | $45.77 | 0 |
2017-02-06 | $76.53 | $76.53 | $76.53 | $76.53 | $45.93 | 0 |
2017-02-03 | $76.57 | $76.57 | $76.57 | $76.57 | $45.96 | 0 |
2017-02-02 | $75.66 | $75.66 | $75.66 | $75.66 | $45.41 | 0 |
2017-02-01 | $75.85 | $75.85 | $75.85 | $75.85 | $45.52 | 0 |
2017-01-31 | $75.25 | $75.25 | $75.25 | $75.25 | $45.16 | 0 |
2017-01-30 | $72.99 | $72.99 | $72.99 | $72.99 | $43.81 | 0 |
2017-01-27 | $73.98 | $73.98 | $73.98 | $73.98 | $44.40 | 0 |
2017-01-26 | $73.36 | $73.36 | $73.36 | $73.36 | $44.03 | 0 |
2017-01-25 | $73.68 | $73.68 | $73.68 | $73.68 | $44.22 | 0 |
2017-01-24 | $73.10 | $73.10 | $73.10 | $73.10 | $43.87 | 0 |
2017-01-23 | $73.22 | $73.22 | $73.22 | $73.22 | $43.95 | 0 |
2017-01-20 | $73.89 | $73.89 | $73.89 | $73.89 | $44.35 | 0 |
2017-01-19 | $74.33 | $74.33 | $74.33 | $74.33 | $44.61 | 0 |
2017-01-18 | $74.99 | $74.99 | $74.99 | $74.99 | $45.01 | 0 |
2017-01-17 | $74.34 | $74.34 | $74.34 | $74.34 | $44.62 | 0 |
2017-01-13 | $75.81 | $75.81 | $75.81 | $75.81 | $45.50 | 0 |
2017-01-12 | $75.38 | $75.38 | $75.38 | $75.38 | $45.24 | 0 |
2017-01-11 | $74.77 | $74.77 | $74.77 | $74.77 | $44.88 | 0 |
2017-01-10 | $77.12 | $77.12 | $77.12 | $77.12 | $46.29 | 0 |
2017-01-09 | $76.66 | $76.66 | $76.66 | $76.66 | $46.01 | 0 |
2017-01-06 | $75.34 | $75.34 | $75.34 | $75.34 | $45.22 | 0 |
2017-01-05 | $74.56 | $74.56 | $74.56 | $74.56 | $44.75 | 0 |
2017-01-04 | $74.33 | $74.33 | $74.33 | $74.33 | $44.61 | 0 |
2017-01-03 | $71.98 | $71.98 | $71.98 | $71.98 | $43.20 | 0 |
2016-12-30 | $70.94 | $70.94 | $70.94 | $70.94 | $42.58 | 0 |
2016-12-29 | $71.40 | $71.40 | $71.40 | $71.40 | $42.85 | 0 |
2016-12-28 | $71.59 | $71.59 | $71.59 | $71.59 | $42.97 | 0 |
2016-12-27 | $72.55 | $72.55 | $72.55 | $72.55 | $43.54 | 0 |
2016-12-23 | $72.96 | $72.96 | $72.96 | $72.96 | $43.79 | 0 |
2016-12-22 | $71.16 | $71.16 | $71.16 | $71.16 | $42.71 | 0 |
2016-12-21 | $71.73 | $71.73 | $71.73 | $71.73 | $43.05 | 0 |
2016-12-20 | $72.80 | $72.80 | $72.80 | $72.80 | $43.69 | 0 |
2016-12-19 | $72.24 | $72.24 | $72.24 | $72.24 | $43.36 | 0 |
2016-12-16 | $73.15 | $73.15 | $73.15 | $73.15 | $43.90 | 0 |
2016-12-15 | $73.21 | $73.21 | $73.21 | $73.21 | $43.94 | 0 |
2016-12-14 | $72.32 | $72.32 | $72.32 | $72.32 | $43.41 | 0 |
2016-12-13 | $72.31 | $72.31 | $72.31 | $72.31 | $43.40 | 0 |
2016-12-12 | $71.90 | $71.90 | $71.90 | $71.90 | $43.15 | 0 |
2016-12-09 | $72.56 | $72.56 | $72.56 | $72.56 | $43.55 | 0 |
2016-12-08 | $72.28 | $72.28 | $72.28 | $72.28 | $43.38 | 0 |
2016-12-07 | $71.97 | $71.97 | $71.97 | $71.97 | $43.20 | 0 |
2016-12-06 | $74.35 | $74.35 | $74.35 | $74.35 | $44.62 | 0 |
2016-12-05 | $73.56 | $73.56 | $73.56 | $73.56 | $44.15 | 0 |
2016-12-02 | $72.74 | $72.74 | $72.74 | $72.74 | $43.66 | 0 |
2016-12-01 | $72.29 | $72.29 | $72.29 | $72.29 | $43.39 | 0 |
2016-11-30 | $73.73 | $73.73 | $73.73 | $73.73 | $44.25 | 0 |
2016-11-29 | $75.38 | $75.38 | $75.38 | $75.38 | $45.24 | 0 |
2016-11-28 | $75.02 | $75.02 | $75.02 | $75.02 | $45.03 | 0 |
2016-11-25 | $76.61 | $76.61 | $76.61 | $76.61 | $45.98 | 0 |
2016-11-23 | $76.19 | $76.19 | $76.19 | $76.19 | $45.73 | 0 |
2016-11-22 | $75.27 | $75.27 | $75.27 | $75.27 | $45.18 | 0 |
2016-11-21 | $76.76 | $76.76 | $76.76 | $76.76 | $46.07 | 0 |
2016-11-18 | $76.40 | $76.40 | $76.40 | $76.40 | $45.85 | 0 |
2016-11-17 | $77.28 | $77.28 | $77.28 | $77.28 | $46.38 | 0 |
2016-11-16 | $76.52 | $76.52 | $76.52 | $76.52 | $45.93 | 0 |
2016-11-15 | $78.07 | $78.07 | $78.07 | $78.07 | $46.86 | 0 |
2016-11-14 | $78.48 | $78.48 | $78.48 | $78.48 | $47.10 | 0 |
2016-11-11 | $77.15 | $77.15 | $77.15 | $77.15 | $46.30 | 0 |
2016-11-10 | $77.48 | $77.48 | $77.48 | $77.48 | $46.50 | 0 |
2016-11-09 | $76.18 | $76.18 | $76.18 | $76.18 | $45.72 | 0 |
2016-11-08 | $70.16 | $70.16 | $70.16 | $70.16 | $42.11 | 0 |
2016-11-07 | $69.98 | $69.98 | $69.98 | $69.98 | $42.00 | 0 |
2016-11-04 | $67.49 | $67.49 | $67.49 | $67.49 | $40.51 | 0 |
2016-11-03 | $66.17 | $66.17 | $66.17 | $66.17 | $39.71 | 0 |
2016-11-02 | $68.17 | $68.17 | $68.17 | $68.17 | $40.92 | 0 |
2016-11-01 | $69.19 | $69.19 | $69.19 | $69.19 | $41.53 | 0 |
2016-10-31 | $68.52 | $68.52 | $68.52 | $68.52 | $41.13 | 0 |
2016-10-28 | $69.53 | $69.53 | $69.53 | $69.53 | $41.73 | 0 |
2016-10-27 | $70.78 | $70.78 | $70.78 | $70.78 | $42.48 | 0 |
2016-10-26 | $70.99 | $70.99 | $70.99 | $70.99 | $42.61 | 0 |
2016-10-25 | $71.38 | $71.38 | $71.38 | $71.38 | $42.84 | 0 |
2016-10-24 | $71.78 | $71.78 | $71.78 | $71.78 | $43.08 | 0 |
2016-10-21 | $72.09 | $72.09 | $72.09 | $72.09 | $43.27 | 0 |
2016-10-20 | $72.65 | $72.65 | $72.65 | $72.65 | $43.60 | 0 |
2016-10-19 | $71.90 | $71.90 | $71.90 | $71.90 | $43.15 | 0 |
2016-10-18 | $72.67 | $72.67 | $72.67 | $72.67 | $43.62 | 0 |
2016-10-17 | $71.67 | $71.67 | $71.67 | $71.67 | $43.02 | 0 |
2016-10-14 | $71.80 | $71.80 | $71.80 | $71.80 | $43.09 | 0 |
2016-10-13 | $73.27 | $73.27 | $73.27 | $73.27 | $43.98 | 0 |
2016-10-12 | $73.03 | $73.03 | $73.03 | $73.03 | $43.83 | 0 |
2016-10-11 | $74.91 | $74.91 | $74.91 | $74.91 | $44.96 | 0 |
2016-10-10 | $77.64 | $77.64 | $77.64 | $77.64 | $46.60 | 0 |
2016-10-07 | $76.50 | $76.50 | $76.50 | $76.50 | $45.91 | 0 |
2016-10-06 | $76.64 | $76.64 | $76.64 | $76.64 | $46.00 | 0 |
2016-10-05 | $78.54 | $78.54 | $78.54 | $78.54 | $47.14 | 0 |
2016-10-04 | $77.67 | $77.67 | $77.67 | $77.67 | $46.62 | 0 |
2016-10-03 | $78.05 | $78.05 | $78.05 | $78.05 | $46.85 | 0 |
2016-09-30 | $78.10 | $78.10 | $78.10 | $78.10 | $46.88 | 0 |
2016-09-29 | $77.35 | $77.35 | $77.35 | $77.35 | $46.42 | 0 |
2016-09-28 | $79.58 | $79.58 | $79.58 | $79.58 | $47.76 | 0 |
2016-09-27 | $80.39 | $80.39 | $80.39 | $80.39 | $48.25 | 0 |
2016-09-26 | $79.60 | $79.60 | $79.60 | $79.60 | $47.78 | 0 |
2016-09-23 | $80.64 | $80.64 | $80.64 | $80.64 | $48.40 | 0 |
2016-09-22 | $81.18 | $81.18 | $81.18 | $81.18 | $48.72 | 0 |
2016-09-21 | $80.57 | $80.57 | $80.57 | $80.57 | $48.36 | 0 |
2016-09-20 | $79.93 | $79.93 | $79.93 | $79.93 | $47.97 | 0 |
2016-09-19 | $78.81 | $78.81 | $78.81 | $78.81 | $47.30 | 0 |
2016-09-16 | $78.49 | $78.49 | $78.49 | $78.49 | $47.11 | 0 |
2016-09-15 | $78.36 | $78.36 | $78.36 | $78.36 | $47.03 | 0 |
2016-09-14 | $77.28 | $77.28 | $77.28 | $77.28 | $46.38 | 0 |
2016-09-13 | $76.24 | $76.24 | $76.24 | $76.24 | $45.76 | 0 |
2016-09-12 | $77.33 | $77.33 | $77.33 | $77.33 | $46.41 | 0 |
2016-09-09 | $75.06 | $75.06 | $75.06 | $75.06 | $45.05 | 0 |
2016-09-08 | $77.44 | $77.44 | $77.44 | $77.44 | $46.48 | 0 |
2016-09-07 | $76.91 | $76.91 | $76.91 | $76.91 | $46.16 | 0 |
2016-09-06 | $76.23 | $76.23 | $76.23 | $76.23 | $45.75 | 0 |
2016-09-02 | $74.94 | $74.94 | $74.94 | $74.94 | $44.98 | 0 |
2016-09-01 | $75.09 | $75.09 | $75.09 | $75.09 | $45.07 | 0 |
2016-08-31 | $74.95 | $74.95 | $74.95 | $74.95 | $44.98 | 0 |
2016-08-30 | $75.60 | $75.60 | $75.60 | $75.60 | $45.37 | 0 |
2016-08-29 | $75.80 | $75.80 | $75.80 | $75.80 | $45.49 | 0 |
2016-08-26 | $76.05 | $76.05 | $76.05 | $76.05 | $45.64 | 0 |
2016-08-25 | $75.47 | $75.47 | $75.47 | $75.47 | $45.30 | 0 |
2016-08-24 | $76.27 | $76.27 | $76.27 | $76.27 | $45.78 | 0 |
2016-08-23 | $79.06 | $79.06 | $79.06 | $79.06 | $47.45 | 0 |
2016-08-22 | $79.14 | $79.14 | $79.14 | $79.14 | $47.50 | 0 |
2016-08-19 | $77.59 | $77.59 | $77.59 | $77.59 | $46.57 | 0 |
2016-08-18 | $77.88 | $77.88 | $77.88 | $77.88 | $46.74 | 0 |
2016-08-17 | $77.70 | $77.70 | $77.70 | $77.70 | $46.64 | 0 |
2016-08-16 | $77.87 | $77.87 | $77.87 | $77.87 | $46.74 | 0 |
2016-08-15 | $78.95 | $78.95 | $78.95 | $78.95 | $47.39 | 0 |
2016-08-12 | $78.17 | $78.17 | $78.17 | $78.17 | $46.92 | 0 |
2016-08-11 | $77.92 | $77.92 | $77.92 | $77.92 | $46.77 | 0 |
2016-08-10 | $77.00 | $77.00 | $77.00 | $77.00 | $46.21 | 0 |
2016-08-09 | $78.61 | $78.61 | $78.61 | $78.61 | $47.18 | 0 |
2016-08-08 | $78.60 | $78.60 | $78.60 | $78.60 | $47.18 | 0 |
2016-08-05 | $79.55 | $79.55 | $79.55 | $79.55 | $47.75 | 0 |
2016-08-04 | $79.14 | $79.14 | $79.14 | $79.14 | $47.50 | 0 |
2016-08-03 | $79.57 | $79.57 | $79.57 | $79.57 | $47.76 | 0 |
2016-08-02 | $78.75 | $78.75 | $78.75 | $78.75 | $47.27 | 0 |
2016-08-01 | $78.83 | $78.83 | $78.83 | $78.83 | $47.31 | 0 |
2016-07-29 | $77.50 | $77.50 | $77.50 | $77.50 | $46.52 | 0 |
2016-07-28 | $76.76 | $76.76 | $76.76 | $76.76 | $46.07 | 0 |
2016-07-27 | $76.64 | $76.64 | $76.64 | $76.64 | $46.00 | 0 |
2016-07-26 | $74.95 | $74.95 | $74.95 | $74.95 | $44.98 | 0 |
2016-07-25 | $75.09 | $75.09 | $75.09 | $75.09 | $45.07 | 0 |
2016-07-22 | $74.75 | $74.75 | $74.75 | $74.75 | $44.86 | 0 |
2016-07-21 | $74.57 | $74.57 | $74.57 | $74.57 | $44.76 | 0 |
2016-07-20 | $73.81 | $73.81 | $73.81 | $73.81 | $44.30 | 0 |
2016-07-19 | $71.94 | $71.94 | $71.94 | $71.94 | $43.18 | 0 |
2016-07-18 | $72.93 | $72.93 | $72.93 | $72.93 | $43.77 | 0 |
2016-07-15 | $72.67 | $72.67 | $72.67 | $72.67 | $43.62 | 0 |
2016-07-14 | $71.89 | $71.89 | $71.89 | $71.89 | $43.15 | 0 |
2016-07-13 | $71.62 | $71.62 | $71.62 | $71.62 | $42.99 | 0 |
2016-07-12 | $72.99 | $72.99 | $72.99 | $72.99 | $43.81 | 0 |
2016-07-11 | $72.33 | $72.33 | $72.33 | $72.33 | $43.41 | 0 |
2016-07-08 | $72.48 | $72.48 | $72.48 | $72.48 | $43.50 | 0 |
2016-07-07 | $71.76 | $71.76 | $71.76 | $71.76 | $43.07 | 0 |
2016-07-06 | $71.31 | $71.31 | $71.31 | $71.31 | $42.80 | 0 |
2016-07-05 | $69.72 | $69.72 | $69.72 | $69.72 | $41.85 | 0 |
2016-07-01 | $70.40 | $70.40 | $70.40 | $70.40 | $42.25 | 0 |
2016-06-30 | $68.97 | $68.97 | $68.97 | $68.97 | $41.40 | 0 |
2016-06-29 | $68.59 | $68.59 | $68.59 | $68.59 | $41.17 | 0 |
2016-06-28 | $66.75 | $66.75 | $66.75 | $66.75 | $40.06 | 0 |
2016-06-27 | $64.38 | $64.38 | $64.38 | $64.38 | $38.64 | 0 |
2016-06-24 | $66.50 | $66.50 | $66.50 | $66.50 | $39.91 | 0 |
2016-06-23 | $69.83 | $69.83 | $69.83 | $69.83 | $41.91 | 0 |
2016-06-22 | $68.28 | $68.28 | $68.28 | $68.28 | $40.98 | 0 |
2016-06-21 | $67.94 | $67.94 | $67.94 | $67.94 | $40.78 | 0 |
2016-06-20 | $68.95 | $68.95 | $68.95 | $68.95 | $41.38 | 0 |
2016-06-17 | $68.21 | $68.21 | $68.21 | $68.21 | $40.94 | 0 |
2016-06-16 | $69.75 | $69.75 | $69.75 | $69.75 | $41.86 | 0 |
2016-06-15 | $69.70 | $69.70 | $69.70 | $69.70 | $41.83 | 0 |
2016-06-14 | $69.81 | $69.81 | $69.81 | $69.81 | $41.90 | 0 |
2016-06-13 | $69.99 | $69.99 | $69.99 | $69.99 | $42.01 | 0 |
2016-06-10 | $71.01 | $71.01 | $71.01 | $71.01 | $42.62 | 0 |
2016-06-09 | $72.50 | $72.50 | $72.50 | $72.50 | $43.51 | 0 |
2016-06-08 | $74.05 | $74.05 | $74.05 | $74.05 | $44.44 | 0 |
2016-06-07 | $74.21 | $74.21 | $74.21 | $74.21 | $44.54 | 0 |
2016-06-06 | $75.67 | $75.67 | $75.67 | $75.67 | $45.42 | 0 |
2016-06-03 | $74.58 | $74.58 | $74.58 | $74.58 | $44.76 | 0 |
2016-06-02 | $75.96 | $75.96 | $75.96 | $75.96 | $45.59 | 0 |
2016-06-01 | $74.39 | $74.39 | $74.39 | $74.39 | $44.65 | 0 |
2016-05-31 | $74.00 | $74.00 | $74.00 | $74.00 | $44.41 | 0 |
2016-05-27 | $73.01 | $73.01 | $73.01 | $73.01 | $43.82 | 0 |
2016-05-26 | $72.29 | $72.29 | $72.29 | $72.29 | $43.39 | 0 |
2016-05-25 | $72.84 | $72.84 | $72.84 | $72.84 | $43.72 | 0 |
2016-05-24 | $72.05 | $72.05 | $72.05 | $72.05 | $43.24 | 0 |
2016-05-23 | $70.51 | $70.51 | $70.51 | $70.51 | $42.32 | 0 |
2016-05-20 | $70.12 | $70.12 | $70.12 | $70.12 | $42.09 | 0 |
2016-05-19 | $68.66 | $68.66 | $68.66 | $68.66 | $41.21 | 0 |
2016-05-18 | $69.62 | $69.62 | $69.62 | $69.62 | $41.79 | 0 |
2016-05-17 | $68.74 | $68.74 | $68.74 | $68.74 | $41.26 | 0 |
2016-05-16 | $69.36 | $69.36 | $69.36 | $69.36 | $41.63 | 0 |
2016-05-13 | $67.26 | $67.26 | $67.26 | $67.26 | $40.37 | 0 |
2016-05-12 | $66.65 | $66.65 | $66.65 | $66.65 | $40.00 | 0 |
2016-05-11 | $67.77 | $67.77 | $67.77 | $67.77 | $40.68 | 0 |
2016-05-10 | $69.81 | $69.81 | $69.81 | $69.81 | $41.90 | 0 |
2016-05-09 | $69.26 | $69.26 | $69.26 | $69.26 | $41.57 | 0 |
2016-05-06 | $67.33 | $67.33 | $67.33 | $67.33 | $40.41 | 0 |
2016-05-05 | $67.76 | $67.76 | $67.76 | $67.76 | $40.67 | 0 |
2016-05-04 | $67.67 | $67.67 | $67.67 | $67.67 | $40.62 | 0 |
2016-05-03 | $69.89 | $69.89 | $69.89 | $69.89 | $41.95 | 0 |
2016-05-02 | $71.42 | $71.42 | $71.42 | $71.42 | $42.87 | 0 |
2016-04-29 | $70.74 | $70.74 | $70.74 | $70.74 | $42.46 | 0 |
2016-04-28 | $72.33 | $72.33 | $72.33 | $72.33 | $43.41 | 0 |
2016-04-27 | $72.86 | $72.86 | $72.86 | $72.86 | $43.73 | 0 |
2016-04-26 | $73.61 | $73.61 | $73.61 | $73.61 | $44.18 | 0 |
2016-04-25 | $74.62 | $74.62 | $74.62 | $74.62 | $44.79 | 0 |
2016-04-22 | $75.24 | $75.24 | $75.24 | $75.24 | $45.16 | 0 |
2016-04-21 | $75.08 | $75.08 | $75.08 | $75.08 | $45.06 | 0 |
2016-04-20 | $73.39 | $73.39 | $73.39 | $73.39 | $44.05 | 0 |
2016-04-19 | $73.22 | $73.22 | $73.22 | $73.22 | $43.95 | 0 |
2016-04-18 | $74.43 | $74.43 | $74.43 | $74.43 | $44.67 | 0 |
2016-04-15 | $73.53 | $73.53 | $73.53 | $73.53 | $44.13 | 0 |
2016-04-14 | $73.61 | $73.61 | $73.61 | $73.61 | $44.18 | 0 |
2016-04-13 | $73.42 | $73.42 | $73.42 | $73.42 | $44.07 | 0 |
2016-04-12 | $71.92 | $71.92 | $71.92 | $71.92 | $43.17 | 0 |
2016-04-11 | $71.38 | $71.38 | $71.38 | $71.38 | $42.84 | 0 |
2016-04-08 | $72.57 | $72.57 | $72.57 | $72.57 | $43.56 | 0 |
2016-04-07 | $73.27 | $73.27 | $73.27 | $73.27 | $43.98 | 0 |
2016-04-06 | $74.28 | $74.28 | $74.28 | $74.28 | $44.58 | 0 |
2016-04-05 | $70.26 | $70.26 | $70.26 | $70.26 | $42.17 | 0 |
2016-04-04 | $70.68 | $70.68 | $70.68 | $70.68 | $42.42 | 0 |
2016-04-01 | $70.08 | $70.08 | $70.08 | $70.08 | $42.06 | 0 |
2016-03-31 | $68.30 | $68.30 | $68.30 | $68.30 | $40.99 | 0 |
2016-03-30 | $66.79 | $66.79 | $66.79 | $66.79 | $40.09 | 0 |
2016-03-29 | $67.22 | $67.22 | $67.22 | $67.22 | $40.35 | 0 |
2016-03-28 | $66.00 | $66.00 | $66.00 | $66.00 | $39.61 | 0 |
2016-03-24 | $66.77 | $66.77 | $66.77 | $66.77 | $40.07 | 0 |
2016-03-23 | $66.54 | $66.54 | $66.54 | $66.54 | $39.94 | 0 |
2016-03-22 | $69.09 | $69.09 | $69.09 | $69.09 | $41.47 | 0 |
2016-03-21 | $67.08 | $67.08 | $67.08 | $67.08 | $40.26 | 0 |
2016-03-18 | $65.97 | $65.97 | $65.97 | $65.97 | $39.59 | 0 |
2016-03-17 | $64.82 | $64.82 | $64.82 | $64.82 | $38.90 | 0 |
2016-03-16 | $65.46 | $65.46 | $65.46 | $65.46 | $39.29 | 0 |
2016-03-15 | $65.80 | $65.80 | $65.80 | $65.80 | $39.49 | 0 |
2016-03-14 | $68.99 | $68.99 | $68.99 | $68.99 | $41.41 | 0 |
2016-03-11 | $69.10 | $69.10 | $69.10 | $69.10 | $41.47 | 0 |
2016-03-10 | $67.07 | $67.07 | $67.07 | $67.07 | $40.26 | 0 |
2016-03-09 | $67.69 | $67.69 | $67.69 | $67.69 | $40.63 | 0 |
2016-03-08 | $68.16 | $68.16 | $68.16 | $68.16 | $40.91 | 0 |
2016-03-07 | $70.81 | $70.81 | $70.81 | $70.81 | $42.50 | 0 |
2016-03-04 | $69.21 | $69.21 | $69.21 | $69.21 | $41.54 | 0 |
2016-03-03 | $69.32 | $69.32 | $69.32 | $69.32 | $41.61 | 0 |
2016-03-02 | $70.10 | $70.10 | $70.10 | $70.10 | $42.07 | 0 |
2016-03-01 | $69.02 | $69.02 | $69.02 | $69.02 | $41.43 | 0 |
2016-02-29 | $66.23 | $66.23 | $66.23 | $66.23 | $39.75 | 0 |
2016-02-26 | $68.22 | $68.22 | $68.22 | $68.22 | $40.95 | 0 |
2016-02-25 | $67.48 | $67.48 | $67.48 | $67.48 | $40.50 | 0 |
2016-02-24 | $67.38 | $67.38 | $67.38 | $67.38 | $40.44 | 0 |
2016-02-23 | $67.00 | $67.00 | $67.00 | $67.00 | $40.21 | 0 |
2016-02-22 | $68.70 | $68.70 | $68.70 | $68.70 | $41.23 | 0 |
2016-02-19 | $68.13 | $68.13 | $68.13 | $68.13 | $40.89 | 0 |
2016-02-18 | $67.43 | $67.43 | $67.43 | $67.43 | $40.47 | 0 |
2016-02-17 | $69.35 | $69.35 | $69.35 | $69.35 | $41.62 | 0 |
2016-02-16 | $67.10 | $67.10 | $67.10 | $67.10 | $40.27 | 0 |
2016-02-12 | $65.19 | $65.19 | $65.19 | $65.19 | $39.13 | 0 |
2016-02-11 | $63.38 | $63.38 | $63.38 | $63.38 | $38.04 | 0 |
2016-02-10 | $64.62 | $64.62 | $64.62 | $64.62 | $38.78 | 0 |
2016-02-09 | $64.34 | $64.34 | $64.34 | $64.34 | $38.62 | 0 |
2016-02-08 | $64.05 | $64.05 | $64.05 | $64.05 | $38.44 | 0 |
2016-02-05 | $66.46 | $66.46 | $66.46 | $66.46 | $39.89 | 0 |
2016-02-04 | $68.65 | $68.65 | $68.65 | $68.65 | $41.20 | 0 |
2016-02-03 | $68.23 | $68.23 | $68.23 | $68.23 | $40.95 | 0 |
2016-02-02 | $67.38 | $67.38 | $67.38 | $67.38 | $40.44 | 0 |
2016-02-01 | $69.58 | $69.58 | $69.58 | $69.58 | $41.76 | 0 |
2016-01-29 | $69.16 | $69.16 | $69.16 | $69.16 | $41.51 | 0 |
2016-01-28 | $68.42 | $68.42 | $68.42 | $68.42 | $41.07 | 0 |
2016-01-27 | $70.81 | $70.81 | $70.81 | $70.81 | $42.50 | 0 |
2016-01-26 | $73.41 | $73.41 | $73.41 | $73.41 | $44.06 | 0 |
2016-01-25 | $73.70 | $73.70 | $73.70 | $73.70 | $44.23 | 0 |
2016-01-22 | $74.91 | $74.91 | $74.91 | $74.91 | $44.96 | 0 |
2016-01-21 | $72.69 | $72.69 | $72.69 | $72.69 | $43.63 | 0 |
2016-01-20 | $74.10 | $74.10 | $74.10 | $74.10 | $44.47 | 0 |
2016-01-19 | $72.03 | $72.03 | $72.03 | $72.03 | $43.23 | 0 |
2016-01-15 | $73.84 | $73.84 | $73.84 | $73.84 | $44.32 | 0 |
2016-01-14 | $75.54 | $75.54 | $75.54 | $75.54 | $45.34 | 0 |
2016-01-13 | $72.79 | $72.79 | $72.79 | $72.79 | $43.69 | 0 |
2016-01-12 | $77.11 | $77.11 | $77.11 | $77.11 | $46.28 | 0 |
2016-01-11 | $75.60 | $75.60 | $75.60 | $75.60 | $45.37 | 0 |
2016-01-08 | $78.67 | $78.67 | $78.67 | $78.67 | $47.22 | 0 |
2016-01-07 | $80.22 | $80.22 | $80.22 | $80.22 | $48.15 | 0 |
2016-01-06 | $83.23 | $83.23 | $83.23 | $83.23 | $49.95 | 0 |
2016-01-05 | $85.46 | $85.46 | $85.46 | $85.46 | $51.29 | 0 |
2016-01-04 | $85.58 | $85.58 | $85.58 | $85.58 | $51.36 | 0 |
2015-12-31 | $88.13 | $88.13 | $88.13 | $88.13 | $52.90 | 0 |
2015-12-30 | $88.81 | $88.81 | $88.81 | $88.81 | $53.30 | 0 |
2015-12-29 | $89.44 | $89.44 | $89.44 | $89.44 | $53.68 | 0 |
2015-12-28 | $87.78 | $87.78 | $87.78 | $87.78 | $52.69 | 0 |
2015-12-24 | $88.79 | $88.79 | $88.79 | $88.79 | $53.29 | 0 |
2015-12-23 | $88.51 | $88.51 | $88.51 | $88.51 | $53.12 | 0 |
2015-12-22 | $87.19 | $87.19 | $87.19 | $87.19 | $52.33 | 0 |
2015-12-21 | $87.04 | $87.04 | $87.04 | $87.04 | $52.24 | 0 |
2015-12-18 | $86.28 | $86.28 | $86.28 | $86.28 | $51.78 | 0 |
2015-12-17 | $86.87 | $86.87 | $86.87 | $86.87 | $52.14 | 0 |
2015-12-16 | $88.30 | $88.30 | $88.30 | $88.30 | $53.00 | 0 |
2015-12-15 | $86.28 | $86.28 | $86.28 | $86.28 | $51.78 | 0 |
2015-12-14 | $83.81 | $83.81 | $83.81 | $83.81 | $50.30 | 0 |
2015-12-11 | $83.87 | $83.87 | $83.87 | $83.87 | $50.34 | 0 |
2015-12-10 | $86.47 | $86.47 | $86.47 | $86.47 | $51.90 | 0 |
2015-12-09 | $85.45 | $85.45 | $85.45 | $85.45 | $51.29 | 0 |
2015-12-08 | $86.98 | $86.98 | $86.98 | $86.98 | $52.20 | 0 |
2015-12-07 | $85.07 | $85.07 | $85.07 | $85.07 | $51.06 | 0 |
2015-12-04 | $87.39 | $87.39 | $87.39 | $87.39 | $52.45 | 0 |
2015-12-03 | $85.02 | $85.02 | $85.02 | $85.02 | $51.03 | 0 |
2015-12-02 | $88.03 | $88.03 | $88.03 | $88.03 | $52.84 | 0 |
2015-12-01 | $88.71 | $88.71 | $88.71 | $88.71 | $53.24 | 0 |
2015-11-30 | $88.54 | $88.54 | $88.54 | $88.54 | $53.14 | 0 |
2015-11-27 | $90.19 | $90.19 | $90.19 | $90.19 | $54.13 | 0 |
2015-11-25 | $89.65 | $89.65 | $89.65 | $89.65 | $53.81 | 0 |
2015-11-24 | $88.48 | $88.48 | $88.48 | $88.48 | $53.11 | 0 |
2015-11-23 | $88.50 | $88.50 | $88.50 | $88.50 | $53.12 | 0 |
2015-11-20 | $87.63 | $87.63 | $87.63 | $87.63 | $52.59 | 0 |
2015-11-19 | $87.66 | $87.66 | $87.66 | $87.66 | $52.61 | 0 |
2015-11-18 | $89.15 | $89.15 | $89.15 | $89.15 | $53.51 | 0 |
2015-11-17 | $86.77 | $86.77 | $86.77 | $86.77 | $52.08 | 0 |
2015-11-16 | $86.89 | $86.89 | $86.89 | $86.89 | $51.40 | 0 |
2015-11-13 | $87.22 | $87.22 | $87.22 | $87.22 | $51.59 | 0 |
2015-11-12 | $86.42 | $86.42 | $86.42 | $86.42 | $51.12 | 0 |
2015-11-11 | $88.24 | $88.24 | $88.24 | $88.24 | $52.19 | 0 |
2015-11-10 | $89.85 | $89.85 | $89.85 | $89.85 | $53.15 | 0 |
2015-11-09 | $89.22 | $89.22 | $89.22 | $89.22 | $52.77 | 0 |
2015-11-06 | $88.80 | $88.80 | $88.80 | $88.80 | $52.52 | 0 |
2015-11-05 | $89.11 | $89.11 | $89.11 | $89.11 | $52.71 | 0 |
2015-11-04 | $90.76 | $90.76 | $90.76 | $90.76 | $53.68 | 0 |
2015-11-03 | $90.70 | $90.70 | $90.70 | $90.70 | $53.65 | 0 |
2015-11-02 | $90.25 | $90.25 | $90.25 | $90.25 | $53.38 | 0 |
2015-10-30 | $86.32 | $86.32 | $86.32 | $86.32 | $51.06 | 0 |
2015-10-29 | $87.13 | $87.13 | $87.13 | $87.13 | $51.54 | 0 |
2015-10-28 | $88.36 | $88.36 | $88.36 | $88.36 | $52.26 | 0 |
2015-10-27 | $86.98 | $86.98 | $86.98 | $86.98 | $51.45 | 0 |
2015-10-26 | $84.56 | $84.56 | $84.56 | $84.56 | $50.02 | 0 |
2015-10-23 | $83.95 | $83.95 | $83.95 | $83.95 | $49.66 | 0 |
2015-10-22 | $81.48 | $81.48 | $81.48 | $81.48 | $48.20 | 0 |
2015-10-21 | $81.21 | $81.21 | $81.21 | $81.21 | $48.04 | 0 |
2015-10-20 | $81.48 | $81.48 | $81.48 | $81.48 | $48.20 | 0 |
2015-10-19 | $84.41 | $84.41 | $84.41 | $84.41 | $49.93 | 0 |
2015-10-16 | $83.98 | $83.98 | $83.98 | $83.98 | $49.67 | 0 |
2015-10-15 | $84.20 | $84.20 | $84.20 | $84.20 | $49.80 | 0 |
2015-10-14 | $80.34 | $80.34 | $80.34 | $80.34 | $47.52 | 0 |
2015-10-13 | $79.86 | $79.86 | $79.86 | $79.86 | $47.24 | 0 |
2015-10-12 | $82.68 | $82.68 | $82.68 | $82.68 | $48.90 | 0 |
2015-10-09 | $82.83 | $82.83 | $82.83 | $82.83 | $48.99 | 0 |
2015-10-08 | $81.98 | $81.98 | $81.98 | $81.98 | $48.49 | 0 |
2015-10-07 | $82.47 | $82.47 | $82.47 | $82.47 | $48.78 | 0 |
2015-10-06 | $80.77 | $80.77 | $80.77 | $80.77 | $47.78 | 0 |
2015-10-05 | $84.34 | $84.34 | $84.34 | $84.34 | $49.89 | 0 |
2015-10-02 | $84.80 | $84.80 | $84.80 | $84.80 | $50.16 | 0 |
2015-10-01 | $81.84 | $81.84 | $81.84 | $81.84 | $48.41 | 0 |
2015-09-30 | $81.25 | $81.25 | $81.25 | $81.25 | $48.06 | 0 |
2015-09-29 | $77.87 | $77.87 | $77.87 | $77.87 | $46.06 | 0 |
2015-09-28 | $78.92 | $78.92 | $78.92 | $78.92 | $46.68 | 0 |
2015-09-25 | $84.43 | $84.43 | $84.43 | $84.43 | $49.94 | 0 |
2015-09-24 | $89.20 | $89.20 | $89.20 | $89.20 | $52.76 | 0 |
2015-09-23 | $90.82 | $90.82 | $90.82 | $90.82 | $53.72 | 0 |
2015-09-22 | $91.22 | $91.22 | $91.22 | $91.22 | $53.96 | 0 |
2015-09-21 | $92.93 | $92.93 | $92.93 | $92.93 | $54.97 | 0 |
2015-09-18 | $97.47 | $97.47 | $97.47 | $97.47 | $57.65 | 0 |
2015-09-17 | $98.73 | $98.73 | $98.73 | $98.73 | $58.40 | 0 |
2015-09-16 | $96.69 | $96.69 | $96.69 | $96.69 | $57.19 | 0 |
2015-09-15 | $97.12 | $97.12 | $97.12 | $97.12 | $57.45 | 0 |
2015-09-14 | $96.09 | $96.09 | $96.09 | $96.09 | $56.84 | 0 |
2015-09-11 | $96.41 | $96.41 | $96.41 | $96.41 | $57.03 | 0 |
2015-09-10 | $95.03 | $95.03 | $95.03 | $95.03 | $56.21 | 0 |
2015-09-09 | $93.19 | $93.19 | $93.19 | $93.19 | $55.12 | 0 |
2015-09-08 | $95.11 | $95.11 | $95.11 | $95.11 | $56.26 | 0 |
2015-09-04 | $91.42 | $91.42 | $91.42 | $91.42 | $54.07 | 0 |
2015-09-03 | $91.49 | $91.49 | $91.49 | $91.49 | $54.12 | 0 |
2015-09-02 | $93.55 | $93.55 | $93.55 | $93.55 | $55.33 | 0 |
2015-09-01 | $90.21 | $90.21 | $90.21 | $90.21 | $53.36 | 0 |
2015-08-31 | $92.54 | $92.54 | $92.54 | $92.54 | $54.74 | 0 |
BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) News Headlines
Recent BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) News
Similar Companies to BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |