BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) Exchange: NMFQS

Data as of Oct. 8, 2025

$69.38 ($-0.03) -0.04%

BIOTECHNOLOGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on BIOTECHNOLOGY FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $69.38
Previous Close $69.38
High $69.38
Low $69.38
Adjusted Open $69.38
Previous Adjusted Close $69.38
Adjusted High $69.38
Adjusted Low $69.38

About BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Biotechnology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Biotechnology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Biotechnology Companies that have small to mid-sized capitalizations. Biotechnology Companies are engaged in the research, development, and manufacture of various biotechnological products, services, and processes; manufacture and/or distribute biotechnological and biomedical products, including devices and instruments; provide or benefit significantly from scientific and technological advances in biotechnology; or provide processes or services instead of, or in addition to, products. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Biotechnology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Health Care Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Biotechnology Industry, a separate industry within the Health Care Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX)

Date Open High Low Close Adj.Close Volume
2025-08-29 $69.38 $69.38 $69.38 $69.38 $69.38 0
2025-08-28 $69.41 $69.41 $69.41 $69.41 $69.41 0
2025-08-27 $69.55 $69.55 $69.55 $69.55 $69.55 0
2025-08-26 $69.36 $69.36 $69.36 $69.36 $69.36 0
2025-08-25 $68.72 $68.72 $68.72 $68.72 $68.72 0
2025-08-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2025-08-21 $69.49 $69.49 $69.49 $69.49 $69.49 0
2025-08-20 $69.15 $69.15 $69.15 $69.15 $69.15 0
2025-08-19 $68.98 $68.98 $68.98 $68.98 $68.98 0
2025-08-18 $69.64 $69.64 $69.64 $69.64 $69.64 0
2025-08-15 $69.96 $69.96 $69.96 $69.96 $69.96 0
2025-08-14 $69.20 $69.20 $69.20 $69.20 $69.20 0
2025-08-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-08-12 $67.18 $67.18 $67.18 $67.18 $67.18 0
2025-08-11 $66.23 $66.23 $66.23 $66.23 $66.23 0
2025-08-08 $66.34 $66.34 $66.34 $66.34 $66.34 0
2025-08-07 $66.22 $66.22 $66.22 $66.22 $66.22 0
2025-08-06 $66.17 $66.17 $66.17 $66.17 $66.17 0
2025-08-05 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-08-04 $67.45 $67.45 $67.45 $67.45 $67.45 0
2025-08-01 $66.41 $66.41 $66.41 $66.41 $66.41 0
2025-07-31 $66.14 $66.14 $66.14 $66.14 $66.14 0
2025-07-30 $66.60 $66.60 $66.60 $66.60 $66.60 0
2025-07-29 $66.55 $66.55 $66.55 $66.55 $66.55 0
2025-07-28 $66.59 $66.59 $66.59 $66.59 $66.59 0
2025-07-25 $67.43 $67.43 $67.43 $67.43 $67.43 0
2025-07-24 $67.37 $67.37 $67.37 $67.37 $67.37 0
2025-07-23 $67.69 $67.69 $67.69 $67.69 $67.69 0
2025-07-22 $66.70 $66.70 $66.70 $66.70 $66.70 0
2025-07-21 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-07-18 $65.53 $65.53 $65.53 $65.53 $65.53 0
2025-07-17 $66.55 $66.55 $66.55 $66.55 $66.55 0
2025-07-16 $66.38 $66.38 $66.38 $66.38 $66.38 0
2025-07-15 $65.20 $65.20 $65.20 $65.20 $65.20 0
2025-07-14 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-07-11 $66.02 $66.02 $66.02 $66.02 $66.02 0
2025-07-10 $67.03 $67.03 $67.03 $67.03 $67.03 0
2025-07-09 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-07-08 $65.07 $65.07 $65.07 $65.07 $65.07 0
2025-07-07 $64.24 $64.24 $64.24 $64.24 $64.24 0
2025-07-03 $65.30 $65.30 $65.30 $65.30 $65.30 0
2025-07-02 $65.12 $65.12 $65.12 $65.12 $65.12 0
2025-07-01 $64.06 $64.06 $64.06 $64.06 $64.06 0
2025-06-30 $63.54 $63.54 $63.54 $63.54 $63.54 0
2025-06-27 $63.48 $63.48 $63.48 $63.48 $63.48 0
2025-06-26 $63.82 $63.82 $63.82 $63.82 $63.82 0
2025-06-25 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-06-24 $64.05 $64.05 $64.05 $64.05 $64.05 0
2025-06-23 $62.94 $62.94 $62.94 $62.94 $62.94 0
2025-06-20 $63.13 $63.13 $63.13 $63.13 $63.13 0
2025-06-18 $63.34 $63.34 $63.34 $63.34 $63.34 0
2025-06-17 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-06-16 $64.18 $64.18 $64.18 $64.18 $64.18 0
2025-06-13 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-06-12 $64.99 $64.99 $64.99 $64.99 $64.99 0
2025-06-11 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-06-10 $65.03 $65.03 $65.03 $65.03 $65.03 0
2025-06-09 $64.43 $64.43 $64.43 $64.43 $64.43 0
2025-06-06 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-06-05 $63.20 $63.20 $63.20 $63.20 $63.20 0
2025-06-04 $63.25 $63.25 $63.25 $63.25 $63.25 0
2025-06-03 $63.08 $63.08 $63.08 $63.08 $63.08 0
2025-06-02 $62.53 $62.53 $62.53 $62.53 $62.53 0
2025-05-30 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-05-29 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-05-28 $61.27 $61.27 $61.27 $61.27 $61.27 0
2025-05-27 $61.69 $61.69 $61.69 $61.69 $61.69 0
2025-05-23 $61.11 $61.11 $61.11 $61.11 $61.11 0
2025-05-22 $61.11 $61.11 $61.11 $61.11 $61.11 0
2025-05-21 $61.20 $61.20 $61.20 $61.20 $61.20 0
2025-05-20 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-05-19 $61.79 $61.79 $61.79 $61.79 $61.79 0
2025-05-16 $61.13 $61.13 $61.13 $61.13 $61.13 0
2025-05-15 $60.04 $60.04 $60.04 $60.04 $60.04 0
2025-05-14 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-05-13 $60.06 $60.06 $60.06 $60.06 $60.06 0
2025-05-12 $61.37 $61.37 $61.37 $61.37 $61.37 0
2025-05-09 $59.09 $59.09 $59.09 $59.09 $59.09 0
2025-05-08 $60.31 $60.31 $60.31 $60.31 $60.31 0
2025-05-07 $60.11 $60.11 $60.11 $60.11 $60.11 0
2025-05-06 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-05-05 $63.46 $63.46 $63.46 $63.46 $63.46 0
2025-05-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-05-01 $63.26 $63.26 $63.26 $63.26 $63.26 0
2025-04-30 $63.83 $63.83 $63.83 $63.83 $63.83 0
2025-04-29 $62.99 $62.99 $62.99 $62.99 $62.99 0
2025-04-28 $62.73 $62.73 $62.73 $62.73 $62.73 0
2025-04-25 $61.85 $61.85 $61.85 $61.85 $61.85 0
2025-04-24 $62.20 $62.20 $62.20 $62.20 $62.20 0
2025-04-23 $61.10 $61.10 $61.10 $61.10 $61.10 0
2025-04-22 $60.20 $60.20 $60.20 $60.20 $60.20 0
2025-04-21 $58.66 $58.66 $58.66 $58.66 $58.66 0
2025-04-17 $59.17 $59.17 $59.17 $59.17 $59.17 0
2025-04-16 $58.76 $58.76 $58.76 $58.76 $58.76 0
2025-04-15 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-04-14 $60.10 $60.10 $60.10 $60.10 $60.10 0
2025-04-11 $58.46 $58.46 $58.46 $58.46 $58.46 0
2025-04-10 $56.48 $56.48 $56.48 $56.48 $56.48 0
2025-04-09 $58.83 $58.83 $58.83 $58.83 $58.83 0
2025-04-08 $55.59 $55.59 $55.59 $55.59 $55.59 0
2025-04-07 $57.65 $57.65 $57.65 $57.65 $57.65 0
2025-04-04 $58.27 $58.27 $58.27 $58.27 $58.27 0
2025-04-03 $61.82 $61.82 $61.82 $61.82 $61.82 0
2025-04-02 $63.24 $63.24 $63.24 $63.24 $63.24 0
2025-04-01 $61.94 $61.94 $61.94 $61.94 $61.94 0
2025-03-31 $63.62 $63.62 $63.62 $63.62 $63.62 0
2025-03-28 $65.01 $65.01 $65.01 $65.01 $65.01 0
2025-03-27 $65.60 $65.60 $65.60 $65.60 $65.60 0
2025-03-26 $65.36 $65.36 $65.36 $65.36 $65.36 0
2025-03-25 $66.43 $66.43 $66.43 $66.43 $66.43 0
2025-03-24 $67.74 $67.74 $67.74 $67.74 $67.74 0
2025-03-21 $66.96 $66.96 $66.96 $66.96 $66.96 0
2025-03-20 $66.73 $66.73 $66.73 $66.73 $66.73 0
2025-03-19 $67.36 $67.36 $67.36 $67.36 $67.36 0
2025-03-18 $66.75 $66.75 $66.75 $66.75 $66.75 0
2025-03-17 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-03-14 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-03-13 $66.31 $66.31 $66.31 $66.31 $66.31 0
2025-03-12 $66.84 $66.84 $66.84 $66.84 $66.84 0
2025-03-11 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-03-10 $66.95 $66.95 $66.95 $66.95 $66.95 0
2025-03-07 $67.41 $67.41 $67.41 $67.41 $67.41 0
2025-03-06 $67.11 $67.11 $67.11 $67.11 $67.11 0
2025-03-05 $67.61 $67.61 $67.61 $67.61 $67.61 0
2025-03-04 $66.47 $66.47 $66.47 $66.47 $66.47 0
2025-03-03 $66.38 $66.38 $66.38 $66.38 $66.38 0
2025-02-28 $67.81 $67.81 $67.81 $67.81 $67.81 0
2025-02-27 $66.95 $66.95 $66.95 $66.95 $66.95 0
2025-02-26 $67.58 $67.58 $67.58 $67.58 $67.58 0
2025-02-25 $67.97 $67.97 $67.97 $67.97 $67.97 0
2025-02-24 $68.54 $68.54 $68.54 $68.54 $68.54 0
2025-02-21 $69.00 $69.00 $69.00 $69.00 $69.00 0
2025-02-20 $69.24 $69.24 $69.24 $69.24 $69.24 0
2025-02-19 $68.86 $68.86 $68.86 $68.86 $68.86 0
2025-02-18 $68.25 $68.25 $68.25 $68.25 $68.25 0
2025-02-14 $67.79 $67.79 $67.79 $67.79 $67.79 0
2025-02-13 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-02-12 $66.91 $66.91 $66.91 $66.91 $66.91 0
2025-02-11 $66.19 $66.19 $66.19 $66.19 $66.19 0
2025-02-10 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-02-07 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-02-06 $68.49 $68.49 $68.49 $68.49 $68.49 0
2025-02-05 $69.39 $69.39 $69.39 $69.39 $69.39 0
2025-02-04 $68.02 $68.02 $68.02 $68.02 $68.02 0
2025-02-03 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-01-31 $67.98 $67.98 $67.98 $67.98 $67.98 0
2025-01-30 $68.16 $68.16 $68.16 $68.16 $68.16 0
2025-01-29 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-01-28 $67.65 $67.65 $67.65 $67.65 $67.65 0
2025-01-27 $67.60 $67.60 $67.60 $67.60 $67.60 0
2025-01-24 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-01-23 $67.57 $67.57 $67.57 $67.57 $67.57 0
2025-01-22 $66.45 $66.45 $66.45 $66.45 $66.45 0
2025-01-21 $66.29 $66.29 $66.29 $66.29 $66.29 0
2025-01-17 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-01-16 $64.76 $64.76 $64.76 $64.76 $64.76 0
2025-01-15 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-01-14 $64.02 $64.02 $64.02 $64.02 $64.02 0
2025-01-13 $65.31 $65.31 $65.31 $65.31 $65.31 0
2025-01-10 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-01-08 $65.62 $65.62 $65.62 $65.62 $65.62 0
2025-01-07 $66.00 $66.00 $66.00 $66.00 $66.00 0
2025-01-06 $65.57 $65.57 $65.57 $65.57 $65.57 0
2025-01-03 $65.59 $65.59 $65.59 $65.59 $65.59 0
2025-01-02 $65.13 $65.13 $65.13 $65.13 $65.13 0
2024-12-31 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-12-30 $64.19 $64.19 $64.19 $64.19 $64.19 0
2024-12-27 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-12-26 $65.89 $65.89 $65.89 $65.89 $65.89 0
2024-12-24 $65.65 $65.65 $65.65 $65.65 $65.65 0
2024-12-23 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-12-20 $65.06 $65.06 $65.06 $65.06 $65.06 0
2024-12-19 $64.32 $64.32 $64.32 $64.32 $64.32 0
2024-12-18 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-12-17 $67.54 $67.54 $67.54 $67.54 $67.54 0
2024-12-16 $67.35 $67.35 $67.35 $67.35 $67.35 0
2024-12-13 $66.82 $66.82 $66.82 $66.82 $66.82 0
2024-12-12 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-12-11 $78.05 $78.05 $78.05 $78.05 $68.48 0
2024-12-10 $78.25 $78.25 $78.25 $78.25 $68.65 0
2024-12-09 $79.00 $79.00 $79.00 $79.00 $69.31 0
2024-12-06 $79.08 $79.08 $79.08 $79.08 $69.38 0
2024-12-05 $78.25 $78.25 $78.25 $78.25 $68.65 0
2024-12-04 $78.89 $78.89 $78.89 $78.89 $69.21 0
2024-12-03 $78.52 $78.52 $78.52 $78.52 $68.89 0
2024-12-02 $79.63 $79.63 $79.63 $79.63 $69.86 0
2024-11-29 $79.67 $79.67 $79.67 $79.67 $69.90 0
2024-11-27 $79.85 $79.85 $79.85 $79.85 $70.05 0
2024-11-26 $78.88 $78.88 $78.88 $78.88 $69.20 0
2024-11-25 $78.51 $78.51 $78.51 $78.51 $68.88 0
2024-11-22 $77.34 $77.34 $77.34 $77.34 $67.85 0
2024-11-21 $76.09 $76.09 $76.09 $76.09 $66.76 0
2024-11-20 $75.29 $75.29 $75.29 $75.29 $66.05 0
2024-11-19 $74.61 $74.61 $74.61 $74.61 $65.46 0
2024-11-18 $73.94 $73.94 $73.94 $73.94 $64.87 0
2024-11-15 $73.87 $73.87 $73.87 $73.87 $64.81 0
2024-11-14 $77.30 $77.30 $77.30 $77.30 $67.82 0
2024-11-13 $79.21 $79.21 $79.21 $79.21 $69.49 0
2024-11-12 $79.14 $79.14 $79.14 $79.14 $69.43 0
2024-11-11 $80.98 $80.98 $80.98 $80.98 $71.05 0
2024-11-08 $82.02 $82.02 $82.02 $82.02 $71.96 0
2024-11-07 $81.72 $81.72 $81.72 $81.72 $71.70 0
2024-11-06 $81.15 $81.15 $81.15 $81.15 $71.20 0
2024-11-05 $80.63 $80.63 $80.63 $80.63 $70.74 0
2024-11-04 $79.63 $79.63 $79.63 $79.63 $69.86 0
2024-11-01 $79.90 $79.90 $79.90 $79.90 $70.10 0
2024-10-31 $78.79 $78.79 $78.79 $78.79 $69.12 0
2024-10-30 $79.60 $79.60 $79.60 $79.60 $69.84 0
2024-10-29 $79.09 $79.09 $79.09 $79.09 $69.39 0
2024-10-28 $79.14 $79.14 $79.14 $79.14 $69.43 0
2024-10-25 $78.29 $78.29 $78.29 $78.29 $68.69 0
2024-10-24 $78.51 $78.51 $78.51 $78.51 $68.88 0
2024-10-23 $78.41 $78.41 $78.41 $78.41 $68.79 0
2024-10-22 $79.38 $79.38 $79.38 $79.38 $69.64 0
2024-10-21 $79.27 $79.27 $79.27 $79.27 $69.55 0
2024-10-18 $80.41 $80.41 $80.41 $80.41 $70.55 0
2024-10-17 $80.18 $80.18 $80.18 $80.18 $70.34 0
2024-10-16 $80.61 $80.61 $80.61 $80.61 $70.72 0
2024-10-15 $80.18 $80.18 $80.18 $80.18 $70.34 0
2024-10-14 $80.10 $80.10 $80.10 $80.10 $70.27 0
2024-10-11 $79.84 $79.84 $79.84 $79.84 $70.05 0
2024-10-10 $78.45 $78.45 $78.45 $78.45 $68.83 0
2024-10-09 $78.29 $78.29 $78.29 $78.29 $68.69 0
2024-10-08 $78.36 $78.36 $78.36 $78.36 $68.75 0
2024-10-07 $77.99 $77.99 $77.99 $77.99 $68.42 0
2024-10-04 $79.22 $79.22 $79.22 $79.22 $69.50 0
2024-10-03 $78.76 $78.76 $78.76 $78.76 $69.10 0
2024-10-02 $79.84 $79.84 $79.84 $79.84 $70.05 0
2024-10-01 $79.48 $79.48 $79.48 $79.48 $69.73 0
2024-09-30 $79.94 $79.94 $79.94 $79.94 $70.13 0
2024-09-27 $79.54 $79.54 $79.54 $79.54 $69.78 0
2024-09-26 $79.12 $79.12 $79.12 $79.12 $69.41 0
2024-09-25 $78.52 $78.52 $78.52 $78.52 $68.89 0
2024-09-24 $79.49 $79.49 $79.49 $79.49 $69.74 0
2024-09-23 $79.93 $79.93 $79.93 $79.93 $70.12 0
2024-09-20 $81.35 $81.35 $81.35 $81.35 $71.37 0
2024-09-19 $82.13 $82.13 $82.13 $82.13 $72.05 0
2024-09-18 $81.26 $81.26 $81.26 $81.26 $71.29 0
2024-09-17 $81.50 $81.50 $81.50 $81.50 $71.50 0
2024-09-16 $81.62 $81.62 $81.62 $81.62 $71.61 0
2024-09-13 $81.49 $81.49 $81.49 $81.49 $71.49 0
2024-09-12 $80.28 $80.28 $80.28 $80.28 $70.43 0
2024-09-11 $80.11 $80.11 $80.11 $80.11 $70.28 0
2024-09-10 $79.85 $79.85 $79.85 $79.85 $70.05 0
2024-09-09 $79.84 $79.84 $79.84 $79.84 $70.05 0
2024-09-06 $79.08 $79.08 $79.08 $79.08 $69.38 0
2024-09-05 $80.24 $80.24 $80.24 $80.24 $70.40 0
2024-09-04 $80.89 $80.89 $80.89 $80.89 $70.97 0
2024-09-03 $80.96 $80.96 $80.96 $80.96 $71.03 0
2024-08-30 $82.22 $82.22 $82.22 $82.22 $72.13 0
2024-08-29 $82.19 $82.19 $82.19 $82.19 $72.11 0
2024-08-28 $81.89 $81.89 $81.89 $81.89 $71.84 0
2024-08-27 $82.03 $82.03 $82.03 $82.03 $71.97 0
2024-08-26 $82.28 $82.28 $82.28 $82.28 $72.19 0
2024-08-23 $82.50 $82.50 $82.50 $82.50 $72.38 0
2024-08-22 $81.69 $81.69 $81.69 $81.69 $71.67 0
2024-08-21 $82.61 $82.61 $82.61 $82.61 $72.48 0
2024-08-20 $81.95 $81.95 $81.95 $81.95 $71.90 0
2024-08-19 $82.19 $82.19 $82.19 $82.19 $72.11 0
2024-08-16 $80.19 $80.19 $80.19 $80.19 $70.35 0
2024-08-15 $80.09 $80.09 $80.09 $80.09 $70.27 0
2024-08-14 $79.01 $79.01 $79.01 $79.01 $69.32 0
2024-08-13 $79.45 $79.45 $79.45 $79.45 $69.70 0
2024-08-12 $78.67 $78.67 $78.67 $78.67 $69.02 0
2024-08-09 $78.68 $78.68 $78.68 $78.68 $69.03 0
2024-08-08 $78.83 $78.83 $78.83 $78.83 $69.16 0
2024-08-07 $76.90 $76.90 $76.90 $76.90 $67.47 0
2024-08-06 $77.85 $77.85 $77.85 $77.85 $68.30 0
2024-08-05 $77.28 $77.28 $77.28 $77.28 $67.80 0
2024-08-02 $79.49 $79.49 $79.49 $79.49 $69.74 0
2024-08-01 $80.75 $80.75 $80.75 $80.75 $70.84 0
2024-07-31 $80.81 $80.81 $80.81 $80.81 $70.90 0
2024-07-30 $80.94 $80.94 $80.94 $80.94 $71.01 0
2024-07-29 $81.35 $81.35 $81.35 $81.35 $71.37 0
2024-07-26 $81.83 $81.83 $81.83 $81.83 $71.79 0
2024-07-25 $81.51 $81.51 $81.51 $81.51 $71.51 0
2024-07-24 $80.21 $80.21 $80.21 $80.21 $70.37 0
2024-07-23 $80.29 $80.29 $80.29 $80.29 $70.44 0
2024-07-22 $80.40 $80.40 $80.40 $80.40 $70.54 0
2024-07-19 $79.53 $79.53 $79.53 $79.53 $69.77 0
2024-07-18 $79.44 $79.44 $79.44 $79.44 $69.69 0
2024-07-17 $80.79 $80.79 $80.79 $80.79 $70.88 0
2024-07-16 $81.45 $81.45 $81.45 $81.45 $71.46 0
2024-07-15 $79.94 $79.94 $79.94 $79.94 $70.13 0
2024-07-12 $79.81 $79.81 $79.81 $79.81 $70.02 0
2024-07-11 $79.22 $79.22 $79.22 $79.22 $69.50 0
2024-07-10 $77.66 $77.66 $77.66 $77.66 $68.13 0
2024-07-09 $76.69 $76.69 $76.69 $76.69 $67.28 0
2024-07-08 $76.13 $76.13 $76.13 $76.13 $66.79 0
2024-07-05 $75.49 $75.49 $75.49 $75.49 $66.23 0
2024-07-03 $74.74 $74.74 $74.74 $74.74 $65.57 0
2024-07-02 $75.24 $75.24 $75.24 $75.24 $66.01 0
2024-07-01 $76.17 $76.17 $76.17 $76.17 $66.83 0
2024-06-28 $76.20 $76.20 $76.20 $76.20 $66.85 0
2024-06-27 $76.45 $76.45 $76.45 $76.45 $67.07 0
2024-06-26 $76.37 $76.37 $76.37 $76.37 $67.00 0
2024-06-25 $77.07 $77.07 $77.07 $77.07 $67.62 0
2024-06-24 $77.22 $77.22 $77.22 $77.22 $67.75 0
2024-06-21 $75.81 $75.81 $75.81 $75.81 $66.51 0
2024-06-20 $74.66 $74.66 $74.66 $74.66 $65.50 0
2024-06-18 $74.11 $74.11 $74.11 $74.11 $65.02 0
2024-06-17 $74.54 $74.54 $74.54 $74.54 $65.40 0
2024-06-14 $74.85 $74.85 $74.85 $74.85 $65.67 0
2024-06-13 $75.38 $75.38 $75.38 $75.38 $66.13 0
2024-06-12 $75.52 $75.52 $75.52 $75.52 $66.26 0
2024-06-11 $75.00 $75.00 $75.00 $75.00 $65.80 0
2024-06-10 $74.94 $74.94 $74.94 $74.94 $65.75 0
2024-06-07 $74.72 $74.72 $74.72 $74.72 $65.55 0
2024-06-06 $75.17 $75.17 $75.17 $75.17 $65.95 0
2024-06-05 $75.26 $75.26 $75.26 $75.26 $66.03 0
2024-06-04 $73.67 $73.67 $73.67 $73.67 $64.63 0
2024-06-03 $73.94 $73.94 $73.94 $73.94 $64.87 0
2024-05-31 $72.83 $72.83 $72.83 $72.83 $63.90 0
2024-05-30 $72.43 $72.43 $72.43 $72.43 $63.54 0
2024-05-29 $71.49 $71.49 $71.49 $71.49 $62.72 0
2024-05-28 $72.18 $72.18 $72.18 $72.18 $63.33 0
2024-05-24 $72.44 $72.44 $72.44 $72.44 $63.55 0
2024-05-23 $72.52 $72.52 $72.52 $72.52 $63.62 0
2024-05-22 $73.84 $73.84 $73.84 $73.84 $64.78 0
2024-05-21 $73.48 $73.48 $73.48 $73.48 $64.47 0
2024-05-20 $73.71 $73.71 $73.71 $73.71 $64.67 0
2024-05-17 $73.11 $73.11 $73.11 $73.11 $64.14 0
2024-05-16 $73.59 $73.59 $73.59 $73.59 $64.56 0
2024-05-15 $73.49 $73.49 $73.49 $73.49 $64.47 0
2024-05-14 $72.61 $72.61 $72.61 $72.61 $63.70 0
2024-05-13 $72.32 $72.32 $72.32 $72.32 $63.45 0
2024-05-10 $71.37 $71.37 $71.37 $71.37 $62.61 0
2024-05-09 $71.66 $71.66 $71.66 $71.66 $62.87 0
2024-05-08 $71.70 $71.70 $71.70 $71.70 $62.90 0
2024-05-07 $72.38 $72.38 $72.38 $72.38 $63.50 0
2024-05-06 $72.39 $72.39 $72.39 $72.39 $63.51 0
2024-05-03 $72.37 $72.37 $72.37 $72.37 $63.49 0
2024-05-02 $71.38 $71.38 $71.38 $71.38 $62.62 0
2024-05-01 $70.50 $70.50 $70.50 $70.50 $61.85 0
2024-04-30 $69.20 $69.20 $69.20 $69.20 $60.71 0
2024-04-29 $69.92 $69.92 $69.92 $69.92 $61.34 0
2024-04-26 $68.99 $68.99 $68.99 $68.99 $60.53 0
2024-04-25 $68.87 $68.87 $68.87 $68.87 $60.42 0
2024-04-24 $69.84 $69.84 $69.84 $69.84 $61.27 0
2024-04-23 $69.97 $69.97 $69.97 $69.97 $61.39 0
2024-04-22 $69.24 $69.24 $69.24 $69.24 $60.75 0
2024-04-19 $68.42 $68.42 $68.42 $68.42 $60.03 0
2024-04-18 $68.27 $68.27 $68.27 $68.27 $59.90 0
2024-04-17 $68.78 $68.78 $68.78 $68.78 $60.34 0
2024-04-16 $69.13 $69.13 $69.13 $69.13 $60.65 0
2024-04-15 $69.49 $69.49 $69.49 $69.49 $60.97 0
2024-04-12 $70.44 $70.44 $70.44 $70.44 $70.44 0
2024-04-11 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-04-10 $72.19 $72.19 $72.19 $72.19 $72.19 0
2024-04-09 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-04-08 $72.41 $72.41 $72.41 $72.41 $72.41 0
2024-04-05 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-04-04 $71.78 $71.78 $71.78 $71.78 $71.78 0
2024-04-03 $72.97 $72.97 $72.97 $72.97 $72.97 0
2024-04-02 $73.16 $73.16 $73.16 $73.16 $73.16 0
2024-04-01 $74.44 $74.44 $74.44 $74.44 $74.44 0
2024-03-28 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-03-27 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-03-26 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-03-25 $73.81 $73.81 $73.81 $73.81 $73.81 0
2024-03-22 $73.69 $73.69 $73.69 $73.69 $73.69 0
2024-03-21 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-03-20 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-03-19 $73.59 $73.59 $73.59 $73.59 $73.59 0
2024-03-18 $73.05 $73.05 $73.05 $73.05 $73.05 0
2024-03-15 $73.39 $73.39 $73.39 $73.39 $73.39 0
2024-03-14 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-03-13 $74.72 $74.72 $74.72 $74.72 $74.72 0
2024-03-12 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-03-11 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-03-08 $75.25 $75.25 $75.25 $75.25 $75.25 0
2024-03-07 $75.20 $75.20 $75.20 $75.20 $75.20 0
2024-03-06 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-03-05 $74.84 $74.84 $74.84 $74.84 $74.84 0
2024-03-04 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-03-01 $76.12 $76.12 $76.12 $76.12 $76.12 0
2024-02-29 $74.69 $74.69 $74.69 $74.69 $74.69 0
2024-02-28 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-02-27 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-02-26 $76.55 $76.55 $76.55 $76.55 $76.55 0
2024-02-23 $75.81 $75.81 $75.81 $75.81 $75.81 0
2024-02-22 $75.23 $75.23 $75.23 $75.23 $75.23 0
2024-02-21 $74.45 $74.45 $74.45 $74.45 $74.45 0
2024-02-20 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-02-16 $74.43 $74.43 $74.43 $74.43 $74.43 0
2024-02-15 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-02-14 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-02-13 $72.59 $72.59 $72.59 $72.59 $72.59 0
2024-02-12 $74.46 $74.46 $74.46 $74.46 $74.46 0
2024-02-09 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-02-08 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-02-07 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-02-06 $74.54 $74.54 $74.54 $74.54 $74.54 0
2024-02-05 $73.55 $73.55 $73.55 $73.55 $73.55 0
2024-02-02 $73.60 $73.60 $73.60 $73.60 $73.60 0
2024-02-01 $74.34 $74.34 $74.34 $74.34 $74.34 0
2024-01-31 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-01-30 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-01-29 $74.86 $74.86 $74.86 $74.86 $74.86 0
2024-01-26 $73.70 $73.70 $73.70 $73.70 $73.70 0
2024-01-25 $74.01 $74.01 $74.01 $74.01 $74.01 0
2024-01-24 $73.80 $73.80 $73.80 $73.80 $73.80 0
2024-01-23 $74.74 $74.74 $74.74 $74.74 $74.74 0
2024-01-22 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-01-19 $73.71 $73.71 $73.71 $73.71 $73.71 0
2024-01-18 $73.42 $73.42 $73.42 $73.42 $73.42 0
2024-01-17 $73.73 $73.73 $73.73 $73.73 $73.73 0
2024-01-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-01-12 $74.88 $74.88 $74.88 $74.88 $74.88 0
2024-01-11 $75.01 $75.01 $75.01 $75.01 $75.01 0
2024-01-10 $75.98 $75.98 $75.98 $75.98 $75.98 0
2024-01-09 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-01-08 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-01-05 $75.09 $75.09 $75.09 $75.09 $75.09 0
2024-01-04 $74.81 $74.81 $74.81 $74.81 $74.81 0
2024-01-03 $74.36 $74.36 $74.36 $74.36 $74.36 0
2024-01-02 $75.39 $75.39 $75.39 $75.39 $75.39 0
2023-12-29 $74.05 $74.05 $74.05 $74.05 $74.05 0
2023-12-28 $74.73 $74.73 $74.73 $74.73 $74.73 0
2023-12-27 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-12-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-12-22 $72.68 $72.68 $72.68 $72.68 $72.68 0
2023-12-21 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-12-20 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-12-19 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-12-18 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-12-15 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-12-14 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-12-13 $71.08 $71.08 $71.08 $71.08 $71.08 0
2023-12-12 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-12-11 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-12-08 $67.34 $67.34 $67.34 $67.34 $67.34 0
2023-12-07 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-12-06 $67.48 $67.48 $67.48 $67.48 $67.48 0
2023-12-05 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-12-04 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-12-01 $66.76 $66.76 $66.76 $66.76 $66.76 0
2023-11-30 $65.54 $65.54 $65.54 $65.54 $65.54 0
2023-11-29 $64.36 $64.36 $64.36 $64.36 $64.36 0
2023-11-28 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-11-27 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-11-24 $64.59 $64.59 $64.59 $64.59 $64.59 0
2023-11-22 $64.29 $64.29 $64.29 $64.29 $64.29 0
2023-11-21 $63.87 $63.87 $63.87 $63.87 $63.87 0
2023-11-20 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-11-17 $64.04 $64.04 $64.04 $64.04 $64.04 0
2023-11-16 $63.13 $63.13 $63.13 $63.13 $63.13 0
2023-11-15 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-11-14 $63.66 $63.66 $63.66 $63.66 $63.66 0
2023-11-13 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-11-10 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-11-09 $61.92 $61.92 $61.92 $61.92 $61.92 0
2023-11-08 $63.84 $63.84 $63.84 $63.84 $63.84 0
2023-11-07 $65.01 $65.01 $65.01 $65.01 $65.01 0
2023-11-06 $64.24 $64.24 $64.24 $64.24 $64.24 0
2023-11-03 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-11-02 $63.29 $63.29 $63.29 $63.29 $63.29 0
2023-11-01 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-10-31 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-10-30 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-10-27 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-10-26 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-10-25 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-10-24 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-10-23 $62.79 $62.79 $62.79 $62.79 $62.79 0
2023-10-20 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-10-19 $63.96 $63.96 $63.96 $63.96 $63.96 0
2023-10-18 $64.95 $64.95 $64.95 $64.95 $64.95 0
2023-10-17 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-10-16 $66.08 $66.08 $66.08 $66.08 $66.08 0
2023-10-13 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-10-12 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-10-11 $66.53 $66.53 $66.53 $66.53 $66.53 0
2023-10-10 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-10-09 $65.58 $65.58 $65.58 $65.58 $65.58 0
2023-10-06 $65.80 $65.80 $65.80 $65.80 $65.80 0
2023-10-05 $65.63 $65.63 $65.63 $65.63 $65.63 0
2023-10-04 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-10-03 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-10-02 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-09-29 $65.73 $65.73 $65.73 $65.73 $65.73 0
2023-09-28 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-09-27 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-09-26 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-09-25 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-09-22 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-09-21 $66.12 $66.12 $66.12 $66.12 $66.12 0
2023-09-20 $66.75 $66.75 $66.75 $66.75 $66.75 0
2023-09-19 $67.13 $67.13 $67.13 $67.13 $67.13 0
2023-09-18 $66.90 $66.90 $66.90 $66.90 $66.90 0
2023-09-15 $67.55 $67.55 $67.55 $67.55 $67.55 0
2023-09-14 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-09-13 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-09-12 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-09-11 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-09-08 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-09-07 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-09-06 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-09-05 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-09-01 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-08-31 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-08-30 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-08-29 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-08-28 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-08-25 $68.15 $68.15 $68.15 $68.15 $68.15 0
2023-08-24 $67.71 $67.71 $67.71 $67.71 $67.71 0
2023-08-23 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-08-22 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-08-21 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-08-18 $67.41 $67.41 $67.41 $67.41 $67.41 0
2023-08-17 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-08-16 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-08-15 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-08-14 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-08-11 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-08-10 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-08-09 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-08-08 $67.72 $67.72 $67.72 $67.72 $67.72 0
2023-08-07 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-08-04 $67.49 $67.49 $67.49 $67.49 $67.49 0
2023-08-03 $67.22 $67.22 $67.22 $67.22 $67.22 0
2023-08-02 $67.50 $67.50 $67.50 $67.50 $67.50 0
2023-08-01 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-07-31 $69.00 $69.00 $69.00 $69.00 $69.00 0
2023-07-28 $69.12 $69.12 $69.12 $69.12 $69.12 0
2023-07-27 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-07-26 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-07-25 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-07-24 $68.62 $68.62 $68.62 $68.62 $68.62 0
2023-07-21 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-07-20 $68.91 $68.91 $68.91 $68.91 $68.91 0
2023-07-19 $69.25 $69.25 $69.25 $69.25 $69.25 0
2023-07-18 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-07-17 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-07-14 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-07-13 $68.77 $68.77 $68.77 $68.77 $68.77 0
2023-07-12 $68.54 $68.54 $68.54 $68.54 $68.54 0
2023-07-11 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-07-10 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-07-07 $66.94 $66.94 $66.94 $66.94 $66.94 0
2023-07-06 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-07-05 $68.26 $68.26 $68.26 $68.26 $68.26 0
2023-07-03 $68.10 $68.10 $68.10 $68.10 $68.10 0
2023-06-30 $68.36 $68.36 $68.36 $68.36 $68.36 0
2023-06-29 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-06-28 $68.23 $68.23 $68.23 $68.23 $68.23 0
2023-06-27 $67.84 $67.84 $67.84 $67.84 $67.84 0
2023-06-26 $68.41 $68.41 $68.41 $68.41 $68.41 0
2023-06-23 $68.98 $68.98 $68.98 $68.98 $68.98 0
2023-06-22 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-06-21 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-06-20 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-06-16 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-06-15 $70.63 $70.63 $70.63 $70.63 $70.63 0
2023-06-14 $69.83 $69.83 $69.83 $69.83 $69.83 0
2023-06-13 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-06-12 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-06-09 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-06-08 $69.67 $69.67 $69.67 $69.67 $69.67 0
2023-06-07 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-06-06 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-06-05 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-06-02 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-06-01 $67.96 $67.96 $67.96 $67.96 $67.96 0
2023-05-31 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-05-30 $67.39 $67.39 $67.39 $67.39 $67.39 0
2023-05-26 $67.81 $67.81 $67.81 $67.81 $67.81 0
2023-05-25 $67.77 $67.77 $67.77 $67.77 $67.77 0
2023-05-24 $69.19 $69.19 $69.19 $69.19 $69.19 0
2023-05-23 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-05-22 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-05-19 $70.10 $70.10 $70.10 $70.10 $70.10 0
2023-05-18 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-05-17 $69.65 $69.65 $69.65 $69.65 $69.65 0
2023-05-16 $69.29 $69.29 $69.29 $69.29 $69.29 0
2023-05-15 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-05-12 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-05-11 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-05-10 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-05-09 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-05-08 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-05-05 $71.00 $71.00 $71.00 $71.00 $71.00 0
2023-05-04 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-05-03 $69.87 $69.87 $69.87 $69.87 $69.87 0
2023-05-02 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-05-01 $70.42 $70.42 $70.42 $70.42 $70.42 0
2023-04-28 $69.51 $69.51 $69.51 $69.51 $69.51 0
2023-04-27 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-04-26 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-04-25 $69.98 $69.98 $69.98 $69.98 $69.98 0
2023-04-24 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-04-21 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-04-20 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-04-19 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-04-18 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-04-17 $70.96 $70.96 $70.96 $70.96 $70.96 0
2023-04-14 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-04-13 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-04-12 $69.40 $69.40 $69.40 $69.40 $69.40 0
2023-04-11 $69.59 $69.59 $69.59 $69.59 $69.59 0
2023-04-10 $69.37 $69.37 $69.37 $69.37 $69.37 0
2023-04-06 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-04-05 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-04-04 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-04-03 $68.86 $68.86 $68.86 $68.86 $68.86 0
2023-03-31 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-03-30 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-03-29 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-03-28 $66.83 $66.83 $66.83 $66.83 $66.83 0
2023-03-27 $66.87 $66.87 $66.87 $66.87 $66.87 0
2023-03-24 $66.62 $66.62 $66.62 $66.62 $66.62 0
2023-03-23 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-03-22 $65.32 $65.32 $65.32 $65.32 $65.32 0
2023-03-21 $66.71 $66.71 $66.71 $66.71 $66.71 0
2023-03-20 $66.64 $66.64 $66.64 $66.64 $66.64 0
2023-03-17 $65.88 $65.88 $65.88 $65.88 $65.88 0
2023-03-16 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-03-15 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-03-14 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-03-13 $66.24 $66.24 $66.24 $66.24 $66.24 0
2023-03-10 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-03-09 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-03-08 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-03-07 $67.68 $67.68 $67.68 $67.68 $67.68 0
2023-03-06 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-03-03 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-03-02 $68.63 $68.63 $68.63 $68.63 $68.63 0
2023-03-01 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-02-28 $68.20 $68.20 $68.20 $68.20 $68.20 0
2023-02-27 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-02-24 $67.63 $67.63 $67.63 $67.63 $67.63 0
2023-02-23 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-02-22 $68.84 $68.84 $68.84 $68.84 $68.84 0
2023-02-21 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-02-17 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-02-16 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-02-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2023-02-14 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-02-13 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-02-10 $69.58 $69.58 $69.58 $69.58 $69.58 0
2023-02-09 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-02-08 $69.74 $69.74 $69.74 $69.74 $69.74 0
2023-02-07 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-02-06 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-02-03 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-02-02 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-02-01 $71.49 $71.49 $71.49 $71.49 $71.49 0
2023-01-31 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-01-30 $70.38 $70.38 $70.38 $70.38 $70.38 0
2023-01-27 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-01-26 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-01-25 $71.15 $71.15 $71.15 $71.15 $71.15 0
2023-01-24 $71.26 $71.26 $71.26 $71.26 $71.26 0
2023-01-23 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-01-20 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-01-19 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-01-18 $70.75 $70.75 $70.75 $70.75 $70.75 0
2023-01-17 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-01-13 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-01-12 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-11 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-01-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-01-09 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-01-06 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-01-05 $69.97 $69.97 $69.97 $69.97 $69.97 0
2023-01-04 $70.32 $70.32 $70.32 $70.32 $70.32 0
2023-01-03 $69.26 $69.26 $69.26 $69.26 $69.26 0
2022-12-30 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-12-29 $69.71 $69.71 $69.71 $69.71 $69.71 0
2022-12-28 $68.50 $68.50 $68.50 $68.50 $68.50 0
2022-12-27 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-12-23 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-12-22 $71.05 $71.05 $71.05 $71.05 $71.05 0
2022-12-21 $70.99 $70.99 $70.99 $70.99 $70.99 0
2022-12-20 $70.20 $70.20 $70.20 $70.20 $70.20 0
2022-12-19 $70.45 $70.45 $70.45 $70.45 $69.56 0
2022-12-16 $71.74 $71.74 $71.74 $71.74 $70.83 0
2022-12-15 $72.20 $72.20 $72.20 $72.20 $71.29 0
2022-12-14 $73.70 $73.70 $73.70 $73.70 $72.77 0
2022-12-13 $73.51 $73.51 $73.51 $73.51 $72.58 0
2022-12-12 $72.53 $72.53 $72.53 $72.53 $71.61 0
2022-12-09 $71.52 $71.52 $71.52 $71.52 $70.62 0
2022-12-08 $72.89 $72.89 $72.89 $72.89 $71.97 0
2022-12-07 $72.34 $72.34 $72.34 $72.34 $71.42 0
2022-12-06 $72.01 $72.01 $72.01 $72.01 $71.10 0
2022-12-05 $73.26 $73.26 $73.26 $73.26 $72.33 0
2022-12-02 $74.82 $74.82 $74.82 $74.82 $73.87 0
2022-12-01 $74.07 $74.07 $74.07 $74.07 $73.13 0
2022-11-30 $73.87 $73.87 $73.87 $73.87 $72.94 0
2022-11-29 $71.30 $71.30 $71.30 $71.30 $70.40 0
2022-11-28 $71.52 $71.52 $71.52 $71.52 $70.62 0
2022-11-25 $72.11 $72.11 $72.11 $72.11 $71.20 0
2022-11-23 $71.93 $71.93 $71.93 $71.93 $71.02 0
2022-11-22 $71.98 $71.98 $71.98 $71.98 $71.07 0
2022-11-21 $71.24 $71.24 $71.24 $71.24 $70.34 0
2022-11-18 $71.60 $71.60 $71.60 $71.60 $70.69 0
2022-11-17 $71.17 $71.17 $71.17 $71.17 $70.27 0
2022-11-16 $71.45 $71.45 $71.45 $71.45 $70.55 0
2022-11-15 $72.16 $72.16 $72.16 $72.16 $71.25 0
2022-11-14 $71.94 $71.94 $71.94 $71.94 $71.03 0
2022-11-11 $72.08 $72.08 $72.08 $72.08 $72.08 0
2022-11-10 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-11-09 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-11-08 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-11-07 $69.16 $69.16 $69.16 $69.16 $69.16 0
2022-11-04 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-11-03 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-11-02 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-11-01 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-10-31 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-10-28 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-10-27 $68.27 $68.27 $68.27 $68.27 $68.27 0
2022-10-26 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-10-25 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-10-24 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-10-21 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-10-20 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-10-19 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-10-18 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-10-17 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-10-14 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-10-13 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-10-12 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-10-11 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-10-10 $64.41 $64.41 $64.41 $64.41 $64.41 0
2022-10-07 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-10-06 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-10-05 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-10-04 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-10-03 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-09-30 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-09-29 $64.86 $64.86 $64.86 $64.86 $64.86 0
2022-09-28 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-09-27 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-09-26 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-09-23 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-09-22 $64.74 $64.74 $64.74 $64.74 $64.74 0
2022-09-21 $65.13 $65.13 $65.13 $65.13 $65.13 0
2022-09-20 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-09-19 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-09-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-09-15 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-09-14 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-09-13 $67.36 $67.36 $67.36 $67.36 $67.36 0
2022-09-12 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-09-09 $70.27 $70.27 $70.27 $70.27 $70.27 0
2022-09-08 $69.50 $69.50 $69.50 $69.50 $69.50 0
2022-09-07 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-09-06 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-09-02 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-09-01 $67.73 $67.73 $67.73 $67.73 $67.73 0
2022-08-31 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-08-30 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-08-29 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-08-26 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-08-25 $70.11 $70.11 $70.11 $70.11 $70.11 0
2022-08-24 $69.67 $69.67 $69.67 $69.67 $69.67 0
2022-08-23 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-08-22 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-08-19 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-08-18 $70.67 $70.67 $70.67 $70.67 $70.67 0
2022-08-17 $71.33 $71.33 $71.33 $71.33 $71.33 0
2022-08-16 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-08-15 $73.76 $73.76 $73.76 $73.76 $73.76 0
2022-08-12 $72.84 $72.84 $72.84 $72.84 $72.84 0
2022-08-11 $72.23 $72.23 $72.23 $72.23 $72.23 0
2022-08-10 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-08-09 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-08-08 $72.91 $72.91 $72.91 $72.91 $72.91 0
2022-08-05 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-08-04 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-08-03 $70.60 $70.60 $70.60 $70.60 $70.60 0
2022-08-02 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-08-01 $68.29 $68.29 $68.29 $68.29 $68.29 0
2022-07-29 $69.24 $69.24 $69.24 $69.24 $69.24 0
2022-07-28 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-07-27 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-07-26 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-07-25 $68.97 $68.97 $68.97 $68.97 $68.97 0
2022-07-22 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-07-21 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-07-20 $69.63 $69.63 $69.63 $69.63 $69.63 0
2022-07-19 $69.56 $69.56 $69.56 $69.56 $69.56 0
2022-07-18 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-07-15 $69.28 $69.28 $69.28 $69.28 $69.28 0
2022-07-14 $67.88 $67.88 $67.88 $67.88 $67.88 0
2022-07-13 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-07-12 $69.01 $69.01 $69.01 $69.01 $69.01 0
2022-07-11 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-07-08 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-07-07 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-07-06 $68.44 $68.44 $68.44 $68.44 $68.44 0
2022-07-05 $68.61 $68.61 $68.61 $68.61 $68.61 0
2022-07-01 $67.15 $67.15 $67.15 $67.15 $67.15 0
2022-06-30 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-06-29 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-06-28 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-06-27 $67.62 $67.62 $67.62 $67.62 $67.62 0
2022-06-24 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-06-23 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-06-22 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-06-21 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-06-17 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-06-16 $59.73 $59.73 $59.73 $59.73 $59.73 0
2022-06-15 $60.98 $60.98 $60.98 $60.98 $60.98 0
2022-06-14 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-06-13 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-06-10 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-06-09 $64.31 $64.31 $64.31 $64.31 $64.31 0
2022-06-08 $66.59 $66.59 $66.59 $66.59 $66.59 0
2022-06-07 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-06-06 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-06-03 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-06-02 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-06-01 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-31 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-05-27 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-05-26 $65.85 $65.85 $65.85 $65.85 $65.85 0
2022-05-25 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-05-24 $64.84 $64.84 $64.84 $64.84 $64.84 0
2022-05-23 $65.84 $65.84 $65.84 $65.84 $65.84 0
2022-05-20 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-05-19 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-05-18 $64.28 $64.28 $64.28 $64.28 $64.28 0
2022-05-17 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-05-16 $64.27 $64.27 $64.27 $64.27 $64.27 0
2022-05-13 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-05-12 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-05-11 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-05-10 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-05-09 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-05-06 $63.75 $63.75 $63.75 $63.75 $63.75 0
2022-05-05 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-05-04 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-05-03 $67.16 $67.16 $67.16 $67.16 $67.16 0
2022-05-02 $66.97 $66.97 $66.97 $66.97 $66.97 0
2022-04-29 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-04-28 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-04-27 $68.00 $68.00 $68.00 $68.00 $68.00 0
2022-04-26 $67.99 $67.99 $67.99 $67.99 $67.99 0
2022-04-25 $70.48 $70.48 $70.48 $70.48 $70.48 0
2022-04-22 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-04-21 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-04-20 $72.72 $72.72 $72.72 $72.72 $72.72 0
2022-04-19 $72.63 $72.63 $72.63 $72.63 $72.63 0
2022-04-18 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-04-14 $74.24 $74.24 $74.24 $74.24 $74.24 0
2022-04-13 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-04-12 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-04-11 $73.73 $73.73 $73.73 $73.73 $73.73 0
2022-04-08 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-04-07 $75.62 $75.62 $75.62 $75.62 $75.62 0
2022-04-06 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-04-05 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-04-04 $75.75 $75.75 $75.75 $75.75 $75.75 0
2022-04-01 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-03-31 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-03-30 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-03-29 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-03-28 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-03-25 $72.64 $72.64 $72.64 $72.64 $72.64 0
2022-03-24 $73.38 $73.38 $73.38 $73.38 $73.38 0
2022-03-23 $72.44 $72.44 $72.44 $72.44 $72.44 0
2022-03-22 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-03-21 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-03-18 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-03-17 $72.29 $72.29 $72.29 $72.29 $72.29 0
2022-03-16 $70.72 $70.72 $70.72 $70.72 $70.72 0
2022-03-15 $68.36 $68.36 $68.36 $68.36 $68.36 0
2022-03-14 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-03-11 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-03-10 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-03-09 $69.78 $69.78 $69.78 $69.78 $69.78 0
2022-03-08 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-03-07 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-03-04 $68.82 $68.82 $68.82 $68.82 $68.82 0
2022-03-03 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-03-02 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-03-01 $70.08 $70.08 $70.08 $70.08 $70.08 0
2022-02-28 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-02-25 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-02-24 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-02-23 $68.28 $68.28 $68.28 $68.28 $68.28 0
2022-02-22 $69.46 $69.46 $69.46 $69.46 $69.46 0
2022-02-18 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-02-17 $70.81 $70.81 $70.81 $70.81 $70.81 0
2022-02-16 $72.90 $72.90 $72.90 $72.90 $72.90 0
2022-02-15 $73.16 $73.16 $73.16 $73.16 $73.16 0
2022-02-14 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-02-11 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-02-10 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-02-09 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-02-08 $73.10 $73.10 $73.10 $73.10 $73.10 0
2022-02-07 $73.24 $73.24 $73.24 $73.24 $73.24 0
2022-02-04 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-02-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-02 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-02-01 $73.86 $73.86 $73.86 $73.86 $73.86 0
2022-01-31 $72.80 $72.80 $72.80 $72.80 $72.80 0
2022-01-28 $70.70 $70.70 $70.70 $70.70 $70.70 0
2022-01-27 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-01-26 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-01-25 $69.99 $69.99 $69.99 $69.99 $69.99 0
2022-01-24 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-01-21 $69.95 $69.95 $69.95 $69.95 $69.95 0
2022-01-20 $71.07 $71.07 $71.07 $71.07 $71.07 0
2022-01-19 $71.81 $71.81 $71.81 $71.81 $71.81 0
2022-01-18 $72.67 $72.67 $72.67 $72.67 $72.67 0
2022-01-14 $75.41 $75.41 $75.41 $75.41 $75.41 0
2022-01-13 $74.97 $74.97 $74.97 $74.97 $74.97 0
2022-01-12 $76.77 $76.77 $76.77 $76.77 $76.77 0
2022-01-11 $78.07 $78.07 $78.07 $78.07 $78.07 0
2022-01-10 $77.32 $77.32 $77.32 $77.32 $77.32 0
2022-01-07 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-01-06 $77.12 $77.12 $77.12 $77.12 $77.12 0
2022-01-05 $76.95 $76.95 $76.95 $76.95 $76.95 0
2022-01-04 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-01-03 $81.79 $81.79 $81.79 $81.79 $81.79 0
2021-12-31 $81.33 $81.33 $81.33 $81.33 $81.33 0
2021-12-30 $81.92 $81.92 $81.92 $81.92 $81.92 0
2021-12-29 $81.41 $81.41 $81.41 $81.41 $81.41 0
2021-12-28 $80.93 $80.93 $80.93 $80.93 $80.93 0
2021-12-27 $81.34 $81.34 $81.34 $81.34 $81.34 0
2021-12-23 $83.07 $83.07 $83.07 $83.07 $83.07 0
2021-12-22 $82.59 $82.59 $82.59 $82.59 $82.59 0
2021-12-21 $82.58 $82.58 $82.58 $82.58 $82.58 0
2021-12-20 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-12-17 $82.75 $82.75 $82.75 $82.75 $82.75 0
2021-12-16 $80.81 $80.81 $80.81 $80.81 $80.81 0
2021-12-15 $81.65 $81.65 $81.65 $81.65 $81.65 0
2021-12-14 $79.66 $79.66 $79.66 $79.66 $79.66 0
2021-12-13 $79.83 $79.83 $79.83 $79.83 $79.83 0
2021-12-10 $78.40 $78.40 $78.40 $78.40 $78.40 0
2021-12-09 $79.14 $79.14 $79.14 $79.14 $79.14 0
2021-12-08 $80.79 $80.79 $80.79 $80.79 $80.79 0
2021-12-07 $95.36 $95.36 $95.36 $95.36 $79.78 0
2021-12-06 $92.11 $92.11 $92.11 $92.11 $77.06 0
2021-12-03 $92.53 $92.53 $92.53 $92.53 $77.42 0
2021-12-02 $94.60 $94.60 $94.60 $94.60 $79.15 0
2021-12-01 $94.11 $94.11 $94.11 $94.11 $78.74 0
2021-11-30 $95.99 $95.99 $95.99 $95.99 $80.31 0
2021-11-29 $97.05 $97.05 $97.05 $97.05 $81.20 0
2021-11-26 $97.20 $97.20 $97.20 $97.20 $81.32 0
2021-11-24 $97.44 $97.44 $97.44 $97.44 $81.52 0
2021-11-23 $96.98 $96.98 $96.98 $96.98 $81.14 0
2021-11-22 $97.36 $97.36 $97.36 $97.36 $81.46 0
2021-11-19 $98.26 $98.26 $98.26 $98.26 $82.21 0
2021-11-18 $98.00 $98.00 $98.00 $98.00 $81.99 0
2021-11-17 $98.39 $98.39 $98.39 $98.39 $82.32 0
2021-11-16 $98.82 $98.82 $98.82 $98.82 $82.68 0
2021-11-15 $98.63 $98.63 $98.63 $98.63 $82.52 0
2021-11-12 $99.17 $99.17 $99.17 $99.17 $82.97 0
2021-11-11 $98.95 $98.95 $98.95 $98.95 $82.79 0
2021-11-10 $98.92 $98.92 $98.92 $98.92 $82.76 0
2021-11-09 $100.35 $100.35 $100.35 $100.35 $83.96 0
2021-11-08 $101.50 $101.50 $101.50 $101.50 $84.92 0
2021-11-05 $101.42 $101.42 $101.42 $101.42 $84.85 0
2021-11-04 $103.22 $103.22 $103.22 $103.22 $86.36 0
2021-11-03 $103.83 $103.83 $103.83 $103.83 $86.87 0
2021-11-02 $102.30 $102.30 $102.30 $102.30 $85.59 0
2021-11-01 $102.02 $102.02 $102.02 $102.02 $85.36 0
2021-10-29 $100.44 $100.44 $100.44 $100.44 $84.03 0
2021-10-28 $100.49 $100.49 $100.49 $100.49 $84.08 0
2021-10-27 $98.62 $98.62 $98.62 $98.62 $82.51 0
2021-10-26 $100.28 $100.28 $100.28 $100.28 $83.90 0
2021-10-25 $100.31 $100.31 $100.31 $100.31 $83.92 0
2021-10-22 $99.46 $99.46 $99.46 $99.46 $83.21 0
2021-10-21 $99.87 $99.87 $99.87 $99.87 $83.56 0
2021-10-20 $99.35 $99.35 $99.35 $99.35 $83.12 0
2021-10-19 $99.36 $99.36 $99.36 $99.36 $83.13 0
2021-10-18 $98.27 $98.27 $98.27 $98.27 $82.22 0
2021-10-15 $99.43 $99.43 $99.43 $99.43 $83.19 0
2021-10-14 $99.96 $99.96 $99.96 $99.96 $83.63 0
2021-10-13 $98.45 $98.45 $98.45 $98.45 $82.37 0
2021-10-12 $98.13 $98.13 $98.13 $98.13 $82.10 0
2021-10-11 $98.05 $98.05 $98.05 $98.05 $82.03 0
2021-10-08 $98.17 $98.17 $98.17 $98.17 $82.13 0
2021-10-07 $98.35 $98.35 $98.35 $98.35 $82.29 0
2021-10-06 $96.94 $96.94 $96.94 $96.94 $81.11 0
2021-10-05 $97.67 $97.67 $97.67 $97.67 $81.72 0
2021-10-04 $97.31 $97.31 $97.31 $97.31 $81.41 0
2021-10-01 $99.56 $99.56 $99.56 $99.56 $83.30 0
2021-09-30 $100.19 $100.19 $100.19 $100.19 $83.82 0
2021-09-29 $100.03 $100.03 $100.03 $100.03 $83.69 0
2021-09-28 $100.50 $100.50 $100.50 $100.50 $84.08 0
2021-09-27 $103.34 $103.34 $103.34 $103.34 $86.46 0
2021-09-24 $104.05 $104.05 $104.05 $104.05 $87.05 0
2021-09-23 $105.75 $105.75 $105.75 $105.75 $88.48 0
2021-09-22 $104.34 $104.34 $104.34 $104.34 $87.30 0
2021-09-21 $104.31 $104.31 $104.31 $104.31 $87.27 0
2021-09-20 $103.44 $103.44 $103.44 $103.44 $86.54 0
2021-09-17 $105.64 $105.64 $105.64 $105.64 $88.38 0
2021-09-16 $104.56 $104.56 $104.56 $104.56 $87.48 0
2021-09-15 $103.98 $103.98 $103.98 $103.98 $87.00 0
2021-09-14 $102.90 $102.90 $102.90 $102.90 $86.09 0
2021-09-13 $103.48 $103.48 $103.48 $103.48 $86.58 0
2021-09-10 $104.90 $104.90 $104.90 $104.90 $87.77 0
2021-09-09 $105.41 $105.41 $105.41 $105.41 $88.19 0
2021-09-08 $105.51 $105.51 $105.51 $105.51 $88.28 0
2021-09-07 $106.56 $106.56 $106.56 $106.56 $89.15 0
2021-09-03 $107.50 $107.50 $107.50 $107.50 $89.94 0
2021-09-02 $107.87 $107.87 $107.87 $107.87 $90.25 0
2021-09-01 $106.56 $106.56 $106.56 $106.56 $89.15 0
2021-08-31 $105.71 $105.71 $105.71 $105.71 $88.44 0
2021-08-30 $105.19 $105.19 $105.19 $105.19 $88.01 0
2021-08-27 $105.15 $105.15 $105.15 $105.15 $87.97 0
2021-08-26 $104.45 $104.45 $104.45 $104.45 $87.39 0
2021-08-25 $105.33 $105.33 $105.33 $105.33 $88.12 0
2021-08-24 $104.62 $104.62 $104.62 $104.62 $87.53 0
2021-08-23 $104.41 $104.41 $104.41 $104.41 $87.36 0
2021-08-20 $101.54 $101.54 $101.54 $101.54 $84.95 0
2021-08-19 $100.01 $100.01 $100.01 $100.01 $83.67 0
2021-08-18 $102.04 $102.04 $102.04 $102.04 $85.37 0
2021-08-17 $103.46 $103.46 $103.46 $103.46 $86.56 0
2021-08-16 $102.03 $102.03 $102.03 $102.03 $85.36 0
2021-08-13 $103.21 $103.21 $103.21 $103.21 $86.35 0
2021-08-12 $103.60 $103.60 $103.60 $103.60 $86.68 0
2021-08-11 $102.67 $102.67 $102.67 $102.67 $85.90 0
2021-08-10 $104.83 $104.83 $104.83 $104.83 $87.71 0
2021-08-09 $106.64 $106.64 $106.64 $106.64 $89.22 0
2021-08-06 $105.10 $105.10 $105.10 $105.10 $87.93 0
2021-08-05 $106.59 $106.59 $106.59 $106.59 $89.18 0
2021-08-04 $104.51 $104.51 $104.51 $104.51 $87.44 0
2021-08-03 $102.78 $102.78 $102.78 $102.78 $85.99 0
2021-08-02 $101.46 $101.46 $101.46 $101.46 $84.89 0
2021-07-30 $101.88 $101.88 $101.88 $101.88 $85.24 0
2021-07-29 $101.90 $101.90 $101.90 $101.90 $85.26 0
2021-07-28 $102.40 $102.40 $102.40 $102.40 $85.67 0
2021-07-27 $99.73 $99.73 $99.73 $99.73 $83.44 0
2021-07-26 $100.55 $100.55 $100.55 $100.55 $84.13 0
2021-07-23 $102.59 $102.59 $102.59 $102.59 $85.83 0
2021-07-22 $102.30 $102.30 $102.30 $102.30 $85.59 0
2021-07-21 $102.31 $102.31 $102.31 $102.31 $85.60 0
2021-07-20 $101.71 $101.71 $101.71 $101.71 $85.10 0
2021-07-19 $100.24 $100.24 $100.24 $100.24 $83.87 0
2021-07-16 $100.04 $100.04 $100.04 $100.04 $83.70 0
2021-07-15 $99.16 $99.16 $99.16 $99.16 $82.96 0
2021-07-14 $99.11 $99.11 $99.11 $99.11 $82.92 0
2021-07-13 $100.53 $100.53 $100.53 $100.53 $84.11 0
2021-07-12 $101.74 $101.74 $101.74 $101.74 $85.12 0
2021-07-09 $102.46 $102.46 $102.46 $102.46 $85.72 0
2021-07-08 $101.39 $101.39 $101.39 $101.39 $84.83 0
2021-07-07 $101.07 $101.07 $101.07 $101.07 $84.56 0
2021-07-06 $102.33 $102.33 $102.33 $102.33 $85.61 0
2021-07-02 $103.80 $103.80 $103.80 $103.80 $86.84 0
2021-07-01 $104.57 $104.57 $104.57 $104.57 $87.49 0
2021-06-30 $103.48 $103.48 $103.48 $103.48 $86.58 0
2021-06-29 $102.97 $102.97 $102.97 $102.97 $86.15 0
2021-06-28 $102.82 $102.82 $102.82 $102.82 $86.02 0
2021-06-25 $102.12 $102.12 $102.12 $102.12 $85.44 0
2021-06-24 $101.34 $101.34 $101.34 $101.34 $84.79 0
2021-06-23 $100.14 $100.14 $100.14 $100.14 $83.78 0
2021-06-22 $100.21 $100.21 $100.21 $100.21 $83.84 0
2021-06-21 $99.89 $99.89 $99.89 $99.89 $83.57 0
2021-06-18 $98.88 $98.88 $98.88 $98.88 $82.73 0
2021-06-17 $99.44 $99.44 $99.44 $99.44 $83.20 0
2021-06-16 $98.59 $98.59 $98.59 $98.59 $82.49 0
2021-06-15 $99.57 $99.57 $99.57 $99.57 $83.31 0
2021-06-14 $101.27 $101.27 $101.27 $101.27 $84.73 0
2021-06-11 $101.58 $101.58 $101.58 $101.58 $84.99 0
2021-06-10 $102.05 $102.05 $102.05 $102.05 $85.38 0
2021-06-09 $100.05 $100.05 $100.05 $100.05 $83.71 0
2021-06-08 $98.40 $98.40 $98.40 $98.40 $82.33 0
2021-06-07 $98.42 $98.42 $98.42 $98.42 $82.34 0
2021-06-04 $95.34 $95.34 $95.34 $95.34 $79.77 0
2021-06-03 $93.97 $93.97 $93.97 $93.97 $78.62 0
2021-06-02 $94.25 $94.25 $94.25 $94.25 $78.85 0
2021-06-01 $94.06 $94.06 $94.06 $94.06 $78.70 0
2021-05-28 $94.75 $94.75 $94.75 $94.75 $79.27 0
2021-05-27 $94.12 $94.12 $94.12 $94.12 $78.75 0
2021-05-26 $93.95 $93.95 $93.95 $93.95 $78.60 0
2021-05-25 $93.67 $93.67 $93.67 $93.67 $78.37 0
2021-05-24 $94.02 $94.02 $94.02 $94.02 $78.66 0
2021-05-21 $94.08 $94.08 $94.08 $94.08 $78.71 0
2021-05-20 $94.74 $94.74 $94.74 $94.74 $79.26 0
2021-05-19 $92.45 $92.45 $92.45 $92.45 $77.35 0
2021-05-18 $93.74 $93.74 $93.74 $93.74 $78.43 0
2021-05-17 $93.51 $93.51 $93.51 $93.51 $78.24 0
2021-05-14 $93.57 $93.57 $93.57 $93.57 $78.29 0
2021-05-13 $91.54 $91.54 $91.54 $91.54 $76.59 0
2021-05-12 $91.67 $91.67 $91.67 $91.67 $76.70 0
2021-05-11 $92.61 $92.61 $92.61 $92.61 $77.48 0
2021-05-10 $92.43 $92.43 $92.43 $92.43 $77.33 0
2021-05-07 $94.20 $94.20 $94.20 $94.20 $78.81 0
2021-05-06 $93.59 $93.59 $93.59 $93.59 $78.30 0
2021-05-05 $93.96 $93.96 $93.96 $93.96 $78.61 0
2021-05-04 $94.45 $94.45 $94.45 $94.45 $79.02 0
2021-05-03 $97.78 $97.78 $97.78 $97.78 $81.81 0
2021-04-30 $98.08 $98.08 $98.08 $98.08 $82.06 0
2021-04-29 $98.12 $98.12 $98.12 $98.12 $82.09 0
2021-04-28 $99.15 $99.15 $99.15 $99.15 $82.95 0
2021-04-27 $99.76 $99.76 $99.76 $99.76 $83.46 0
2021-04-26 $100.37 $100.37 $100.37 $100.37 $83.98 0
2021-04-23 $98.37 $98.37 $98.37 $98.37 $82.30 0
2021-04-22 $97.62 $97.62 $97.62 $97.62 $81.67 0
2021-04-21 $97.92 $97.92 $97.92 $97.92 $81.93 0
2021-04-20 $95.97 $95.97 $95.97 $95.97 $80.29 0
2021-04-19 $95.98 $95.98 $95.98 $95.98 $80.30 0
2021-04-16 $97.12 $97.12 $97.12 $97.12 $81.26 0
2021-04-15 $97.10 $97.10 $97.10 $97.10 $81.24 0
2021-04-14 $95.75 $95.75 $95.75 $95.75 $80.11 0
2021-04-13 $94.82 $94.82 $94.82 $94.82 $79.33 0
2021-04-12 $92.57 $92.57 $92.57 $92.57 $77.45 0
2021-04-09 $93.54 $93.54 $93.54 $93.54 $78.26 0
2021-04-08 $93.57 $93.57 $93.57 $93.57 $78.29 0
2021-04-07 $93.16 $93.16 $93.16 $93.16 $77.94 0
2021-04-06 $94.82 $94.82 $94.82 $94.82 $79.33 0
2021-04-05 $94.89 $94.89 $94.89 $94.89 $79.39 0
2021-04-01 $94.89 $94.89 $94.89 $94.89 $79.39 0
2021-03-31 $94.01 $94.01 $94.01 $94.01 $78.65 0
2021-03-30 $91.60 $91.60 $91.60 $91.60 $76.64 0
2021-03-29 $91.42 $91.42 $91.42 $91.42 $76.49 0
2021-03-26 $92.48 $92.48 $92.48 $92.48 $77.37 0
2021-03-25 $91.78 $91.78 $91.78 $91.78 $76.79 0
2021-03-24 $91.35 $91.35 $91.35 $91.35 $76.43 0
2021-03-23 $94.19 $94.19 $94.19 $94.19 $78.80 0
2021-03-22 $97.69 $97.69 $97.69 $97.69 $81.73 0
2021-03-19 $96.16 $96.16 $96.16 $96.16 $80.45 0
2021-03-18 $94.49 $94.49 $94.49 $94.49 $79.06 0
2021-03-17 $97.15 $97.15 $97.15 $97.15 $81.28 0
2021-03-16 $97.03 $97.03 $97.03 $97.03 $81.18 0
2021-03-15 $97.38 $97.38 $97.38 $97.38 $81.47 0
2021-03-12 $95.61 $95.61 $95.61 $95.61 $79.99 0
2021-03-11 $95.81 $95.81 $95.81 $95.81 $80.16 0
2021-03-10 $93.17 $93.17 $93.17 $93.17 $77.95 0
2021-03-09 $93.16 $93.16 $93.16 $93.16 $77.94 0
2021-03-08 $91.05 $91.05 $91.05 $91.05 $76.18 0
2021-03-05 $93.30 $93.30 $93.30 $93.30 $78.06 0
2021-03-04 $91.52 $91.52 $91.52 $91.52 $76.57 0
2021-03-03 $94.23 $94.23 $94.23 $94.23 $78.84 0
2021-03-02 $98.11 $98.11 $98.11 $98.11 $82.08 0
2021-03-01 $100.03 $100.03 $100.03 $100.03 $83.69 0
2021-02-26 $98.36 $98.36 $98.36 $98.36 $82.29 0
2021-02-25 $98.16 $98.16 $98.16 $98.16 $82.13 0
2021-02-24 $101.00 $101.00 $101.00 $101.00 $84.50 0
2021-02-23 $99.73 $99.73 $99.73 $99.73 $83.44 0
2021-02-22 $100.87 $100.87 $100.87 $100.87 $84.39 0
2021-02-19 $103.84 $103.84 $103.84 $103.84 $86.88 0
2021-02-18 $102.83 $102.83 $102.83 $102.83 $86.03 0
2021-02-17 $104.45 $104.45 $104.45 $104.45 $87.39 0
2021-02-16 $104.40 $104.40 $104.40 $104.40 $87.35 0
2021-02-12 $106.76 $106.76 $106.76 $106.76 $89.32 0
2021-02-11 $106.18 $106.18 $106.18 $106.18 $88.84 0
2021-02-10 $105.90 $105.90 $105.90 $105.90 $88.60 0
2021-02-09 $106.74 $106.74 $106.74 $106.74 $89.30 0
2021-02-08 $107.35 $107.35 $107.35 $107.35 $89.81 0
2021-02-05 $105.77 $105.77 $105.77 $105.77 $88.49 0
2021-02-04 $104.57 $104.57 $104.57 $104.57 $87.49 0
2021-02-03 $103.25 $103.25 $103.25 $103.25 $86.38 0
2021-02-02 $103.58 $103.58 $103.58 $103.58 $86.66 0
2021-02-01 $102.03 $102.03 $102.03 $102.03 $85.36 0
2021-01-29 $100.53 $100.53 $100.53 $100.53 $84.11 0
2021-01-28 $99.99 $99.99 $99.99 $99.99 $83.66 0
2021-01-27 $98.66 $98.66 $98.66 $98.66 $82.54 0
2021-01-26 $101.99 $101.99 $101.99 $101.99 $85.33 0
2021-01-25 $104.72 $104.72 $104.72 $104.72 $87.61 0
2021-01-22 $103.63 $103.63 $103.63 $103.63 $86.70 0
2021-01-21 $102.99 $102.99 $102.99 $102.99 $86.17 0
2021-01-20 $104.39 $104.39 $104.39 $104.39 $87.34 0
2021-01-19 $104.05 $104.05 $104.05 $104.05 $87.05 0
2021-01-15 $102.49 $102.49 $102.49 $102.49 $85.75 0
2021-01-14 $102.92 $102.92 $102.92 $102.92 $86.11 0
2021-01-13 $101.22 $101.22 $101.22 $101.22 $84.69 0
2021-01-12 $100.85 $100.85 $100.85 $100.85 $84.38 0
2021-01-11 $100.30 $100.30 $100.30 $100.30 $83.92 0
2021-01-08 $99.82 $99.82 $99.82 $99.82 $83.51 0
2021-01-07 $99.53 $99.53 $99.53 $99.53 $83.27 0
2021-01-06 $96.62 $96.62 $96.62 $96.62 $80.84 0
2021-01-05 $95.05 $95.05 $95.05 $95.05 $79.52 0
2021-01-04 $94.70 $94.70 $94.70 $94.70 $79.23 0
2020-12-31 $95.49 $95.49 $95.49 $95.49 $79.89 0
2020-12-30 $95.72 $95.72 $95.72 $95.72 $80.08 0
2020-12-29 $95.30 $95.30 $95.30 $95.30 $79.73 0
2020-12-28 $96.34 $96.34 $96.34 $96.34 $80.60 0
2020-12-24 $98.09 $98.09 $98.09 $98.09 $82.07 0
2020-12-23 $98.75 $98.75 $98.75 $98.75 $82.62 0
2020-12-22 $98.47 $98.47 $98.47 $98.47 $82.39 0
2020-12-21 $98.31 $98.31 $98.31 $98.31 $82.25 0
2020-12-18 $98.27 $98.27 $98.27 $98.27 $82.22 0
2020-12-17 $98.03 $98.03 $98.03 $98.03 $82.02 0
2020-12-16 $96.56 $96.56 $96.56 $96.56 $80.79 0
2020-12-15 $96.90 $96.90 $96.90 $96.90 $81.07 0
2020-12-14 $96.80 $96.80 $96.80 $96.80 $80.99 0
2020-12-11 $94.86 $94.86 $94.86 $94.86 $79.37 0
2020-12-10 $94.63 $94.63 $94.63 $94.63 $79.17 0
2020-12-09 $93.77 $93.77 $93.77 $93.77 $78.45 0
2020-12-08 $102.44 $102.44 $102.44 $102.44 $79.79 0
2020-12-07 $101.03 $101.03 $101.03 $101.03 $78.69 0
2020-12-04 $101.66 $101.66 $101.66 $101.66 $79.19 0
2020-12-03 $100.74 $100.74 $100.74 $100.74 $78.47 0
2020-12-02 $99.71 $99.71 $99.71 $99.71 $77.67 0
2020-12-01 $99.80 $99.80 $99.80 $99.80 $77.74 0
2020-11-30 $99.47 $99.47 $99.47 $99.47 $77.48 0
2020-11-27 $98.55 $98.55 $98.55 $98.55 $76.76 0
2020-11-25 $96.06 $96.06 $96.06 $96.06 $74.82 0
2020-11-24 $95.67 $95.67 $95.67 $95.67 $74.52 0
2020-11-23 $95.97 $95.97 $95.97 $95.97 $74.75 0
2020-11-20 $95.43 $95.43 $95.43 $95.43 $74.33 0
2020-11-19 $94.98 $94.98 $94.98 $94.98 $73.98 0
2020-11-18 $94.50 $94.50 $94.50 $94.50 $73.61 0
2020-11-17 $96.47 $96.47 $96.47 $96.47 $75.14 0
2020-11-16 $97.06 $97.06 $97.06 $97.06 $75.60 0
2020-11-13 $96.90 $96.90 $96.90 $96.90 $75.48 0
2020-11-12 $95.68 $95.68 $95.68 $95.68 $74.53 0
2020-11-11 $95.92 $95.92 $95.92 $95.92 $74.71 0
2020-11-10 $95.03 $95.03 $95.03 $95.03 $74.02 0
2020-11-09 $94.56 $94.56 $94.56 $94.56 $73.65 0
2020-11-06 $95.24 $95.24 $95.24 $95.24 $74.18 0
2020-11-05 $97.06 $97.06 $97.06 $97.06 $75.60 0
2020-11-04 $97.34 $97.34 $97.34 $97.34 $75.82 0
2020-11-03 $91.55 $91.55 $91.55 $91.55 $71.31 0
2020-11-02 $90.38 $90.38 $90.38 $90.38 $70.40 0
2020-10-30 $89.99 $89.99 $89.99 $89.99 $70.10 0
2020-10-29 $91.00 $91.00 $91.00 $91.00 $70.88 0
2020-10-28 $90.49 $90.49 $90.49 $90.49 $70.48 0
2020-10-27 $92.78 $92.78 $92.78 $92.78 $72.27 0
2020-10-26 $91.94 $91.94 $91.94 $91.94 $71.61 0
2020-10-23 $92.76 $92.76 $92.76 $92.76 $72.25 0
2020-10-22 $92.73 $92.73 $92.73 $92.73 $72.23 0
2020-10-21 $91.34 $91.34 $91.34 $91.34 $71.15 0
2020-10-20 $92.71 $92.71 $92.71 $92.71 $72.21 0
2020-10-19 $93.12 $93.12 $93.12 $93.12 $72.53 0
2020-10-16 $94.71 $94.71 $94.71 $94.71 $73.77 0
2020-10-15 $94.34 $94.34 $94.34 $94.34 $73.48 0
2020-10-14 $95.99 $95.99 $95.99 $95.99 $74.77 0
2020-10-13 $97.19 $97.19 $97.19 $97.19 $75.70 0
2020-10-12 $96.74 $96.74 $96.74 $96.74 $75.35 0
2020-10-09 $96.18 $96.18 $96.18 $96.18 $74.92 0
2020-10-08 $95.73 $95.73 $95.73 $95.73 $74.57 0
2020-10-07 $95.19 $95.19 $95.19 $95.19 $74.15 0
2020-10-06 $93.13 $93.13 $93.13 $93.13 $72.54 0
2020-10-05 $94.45 $94.45 $94.45 $94.45 $73.57 0
2020-10-02 $91.28 $91.28 $91.28 $91.28 $71.10 0
2020-10-01 $93.22 $93.22 $93.22 $93.22 $72.61 0
2020-09-30 $92.43 $92.43 $92.43 $92.43 $72.00 0
2020-09-29 $91.88 $91.88 $91.88 $91.88 $71.57 0
2020-09-28 $91.96 $91.96 $91.96 $91.96 $71.63 0
2020-09-25 $91.45 $91.45 $91.45 $91.45 $71.23 0
2020-09-24 $89.53 $89.53 $89.53 $89.53 $69.74 0
2020-09-23 $90.11 $90.11 $90.11 $90.11 $70.19 0
2020-09-22 $91.11 $91.11 $91.11 $91.11 $70.97 0
2020-09-21 $90.47 $90.47 $90.47 $90.47 $70.47 0
2020-09-18 $92.35 $92.35 $92.35 $92.35 $71.93 0
2020-09-17 $92.26 $92.26 $92.26 $92.26 $71.86 0
2020-09-16 $92.52 $92.52 $92.52 $92.52 $72.07 0
2020-09-15 $92.54 $92.54 $92.54 $92.54 $72.08 0
2020-09-14 $91.55 $91.55 $91.55 $91.55 $71.31 0
2020-09-11 $86.35 $86.35 $86.35 $86.35 $67.26 0
2020-09-10 $85.84 $85.84 $85.84 $85.84 $66.86 0
2020-09-09 $87.34 $87.34 $87.34 $87.34 $68.03 0
2020-09-08 $85.94 $85.94 $85.94 $85.94 $66.94 0
2020-09-04 $87.69 $87.69 $87.69 $87.69 $68.30 0
2020-09-03 $88.21 $88.21 $88.21 $88.21 $68.71 0
2020-09-02 $91.33 $91.33 $91.33 $91.33 $71.14 0
2020-09-01 $90.22 $90.22 $90.22 $90.22 $70.27 0
2020-08-31 $92.00 $92.00 $92.00 $92.00 $71.66 0
2020-08-28 $90.47 $90.47 $90.47 $90.47 $70.47 0
2020-08-27 $90.33 $90.33 $90.33 $90.33 $70.36 0
2020-08-26 $90.03 $90.03 $90.03 $90.03 $70.13 0
2020-08-25 $90.03 $90.03 $90.03 $90.03 $70.13 0
2020-08-24 $89.00 $89.00 $89.00 $89.00 $69.32 0
2020-08-21 $89.92 $89.92 $89.92 $89.92 $70.04 0
2020-08-20 $90.36 $90.36 $90.36 $90.36 $70.38 0
2020-08-19 $90.69 $90.69 $90.69 $90.69 $70.64 0
2020-08-18 $92.13 $92.13 $92.13 $92.13 $71.76 0
2020-08-17 $92.71 $92.71 $92.71 $92.71 $72.21 0
2020-08-14 $90.97 $90.97 $90.97 $90.97 $70.86 0
2020-08-13 $91.37 $91.37 $91.37 $91.37 $71.17 0
2020-08-12 $91.21 $91.21 $91.21 $91.21 $71.05 0
2020-08-11 $89.87 $89.87 $89.87 $89.87 $70.00 0
2020-08-10 $91.44 $91.44 $91.44 $91.44 $71.22 0
2020-08-07 $92.62 $92.62 $92.62 $92.62 $72.14 0
2020-08-06 $92.82 $92.82 $92.82 $92.82 $72.30 0
2020-08-05 $93.82 $93.82 $93.82 $93.82 $73.08 0
2020-08-04 $93.97 $93.97 $93.97 $93.97 $73.20 0
2020-08-03 $94.77 $94.77 $94.77 $94.77 $73.82 0
2020-07-31 $92.28 $92.28 $92.28 $92.28 $71.88 0
2020-07-30 $93.90 $93.90 $93.90 $93.90 $73.14 0
2020-07-29 $93.57 $93.57 $93.57 $93.57 $72.88 0
2020-07-28 $94.37 $94.37 $94.37 $94.37 $73.51 0
2020-07-27 $95.60 $95.60 $95.60 $95.60 $74.46 0
2020-07-24 $93.35 $93.35 $93.35 $93.35 $72.71 0
2020-07-23 $95.10 $95.10 $95.10 $95.10 $74.08 0
2020-07-22 $96.45 $96.45 $96.45 $96.45 $75.13 0
2020-07-21 $96.48 $96.48 $96.48 $96.48 $75.15 0
2020-07-20 $98.78 $98.78 $98.78 $98.78 $76.94 0
2020-07-17 $97.99 $97.99 $97.99 $97.99 $76.33 0
2020-07-16 $96.28 $96.28 $96.28 $96.28 $74.99 0
2020-07-15 $96.84 $96.84 $96.84 $96.84 $75.43 0
2020-07-14 $95.10 $95.10 $95.10 $95.10 $74.08 0
2020-07-13 $92.96 $92.96 $92.96 $92.96 $72.41 0
2020-07-10 $94.09 $94.09 $94.09 $94.09 $73.29 0
2020-07-09 $94.73 $94.73 $94.73 $94.73 $73.79 0
2020-07-08 $94.95 $94.95 $94.95 $94.95 $73.96 0
2020-07-07 $94.50 $94.50 $94.50 $94.50 $73.61 0
2020-07-06 $94.24 $94.24 $94.24 $94.24 $73.41 0
2020-07-02 $93.42 $93.42 $93.42 $93.42 $72.77 0
2020-07-01 $92.90 $92.90 $92.90 $92.90 $72.36 0
2020-06-30 $92.00 $92.00 $92.00 $92.00 $71.66 0
2020-06-29 $90.58 $90.58 $90.58 $90.58 $70.55 0
2020-06-26 $91.04 $91.04 $91.04 $91.04 $70.91 0
2020-06-25 $92.57 $92.57 $92.57 $92.57 $72.10 0
2020-06-24 $91.37 $91.37 $91.37 $91.37 $71.17 0
2020-06-23 $93.39 $93.39 $93.39 $93.39 $72.74 0
2020-06-22 $93.14 $93.14 $93.14 $93.14 $72.55 0
2020-06-19 $93.04 $93.04 $93.04 $93.04 $72.47 0
2020-06-18 $89.96 $89.96 $89.96 $89.96 $70.07 0
2020-06-17 $89.46 $89.46 $89.46 $89.46 $69.68 0
2020-06-16 $89.30 $89.30 $89.30 $89.30 $69.56 0
2020-06-15 $87.90 $87.90 $87.90 $87.90 $68.47 0
2020-06-12 $86.65 $86.65 $86.65 $86.65 $67.49 0
2020-06-11 $86.14 $86.14 $86.14 $86.14 $67.10 0
2020-06-10 $90.53 $90.53 $90.53 $90.53 $70.52 0
2020-06-09 $90.15 $90.15 $90.15 $90.15 $70.22 0
2020-06-08 $90.62 $90.62 $90.62 $90.62 $70.59 0
2020-06-05 $89.44 $89.44 $89.44 $89.44 $69.67 0
2020-06-04 $89.14 $89.14 $89.14 $89.14 $69.43 0
2020-06-03 $89.71 $89.71 $89.71 $89.71 $69.88 0
2020-06-02 $90.41 $90.41 $90.41 $90.41 $70.42 0
2020-06-01 $90.04 $90.04 $90.04 $90.04 $70.13 0
2020-05-29 $90.65 $90.65 $90.65 $90.65 $70.61 0
2020-05-28 $89.03 $89.03 $89.03 $89.03 $69.35 0
2020-05-27 $88.46 $88.46 $88.46 $88.46 $68.90 0
2020-05-26 $87.92 $87.92 $87.92 $87.92 $68.48 0
2020-05-22 $89.56 $89.56 $89.56 $89.56 $69.76 0
2020-05-21 $89.05 $89.05 $89.05 $89.05 $69.36 0
2020-05-20 $90.13 $90.13 $90.13 $90.13 $70.20 0
2020-05-19 $88.36 $88.36 $88.36 $88.36 $68.83 0
2020-05-18 $90.12 $90.12 $90.12 $90.12 $70.20 0
2020-05-15 $88.85 $88.85 $88.85 $88.85 $69.21 0
2020-05-14 $86.92 $86.92 $86.92 $86.92 $67.70 0
2020-05-13 $87.36 $87.36 $87.36 $87.36 $68.05 0
2020-05-12 $88.19 $88.19 $88.19 $88.19 $68.69 0
2020-05-11 $89.74 $89.74 $89.74 $89.74 $69.90 0
2020-05-08 $86.52 $86.52 $86.52 $86.52 $67.39 0
2020-05-07 $85.88 $85.88 $85.88 $85.88 $66.89 0
2020-05-06 $85.37 $85.37 $85.37 $85.37 $66.50 0
2020-05-05 $85.19 $85.19 $85.19 $85.19 $66.36 0
2020-05-04 $83.19 $83.19 $83.19 $83.19 $64.80 0
2020-05-01 $81.18 $81.18 $81.18 $81.18 $63.23 0
2020-04-30 $83.18 $83.18 $83.18 $83.18 $64.79 0
2020-04-29 $84.49 $84.49 $84.49 $84.49 $65.81 0
2020-04-28 $83.84 $83.84 $83.84 $83.84 $65.30 0
2020-04-27 $85.68 $85.68 $85.68 $85.68 $66.74 0
2020-04-24 $84.74 $84.74 $84.74 $84.74 $66.01 0
2020-04-23 $82.91 $82.91 $82.91 $82.91 $64.58 0
2020-04-22 $82.51 $82.51 $82.51 $82.51 $64.27 0
2020-04-21 $81.93 $81.93 $81.93 $81.93 $63.82 0
2020-04-20 $84.61 $84.61 $84.61 $84.61 $65.90 0
2020-04-17 $83.34 $83.34 $83.34 $83.34 $64.92 0
2020-04-16 $79.97 $79.97 $79.97 $79.97 $62.29 0
2020-04-15 $77.70 $77.70 $77.70 $77.70 $60.52 0
2020-04-14 $79.36 $79.36 $79.36 $79.36 $61.82 0
2020-04-13 $76.82 $76.82 $76.82 $76.82 $59.84 0
2020-04-09 $76.50 $76.50 $76.50 $76.50 $59.59 0
2020-04-08 $75.74 $75.74 $75.74 $75.74 $59.00 0
2020-04-07 $73.57 $73.57 $73.57 $73.57 $57.31 0
2020-04-06 $74.62 $74.62 $74.62 $74.62 $58.12 0
2020-04-03 $70.56 $70.56 $70.56 $70.56 $54.96 0
2020-04-02 $71.64 $71.64 $71.64 $71.64 $55.80 0
2020-04-01 $69.24 $69.24 $69.24 $69.24 $53.93 0
2020-03-31 $71.72 $71.72 $71.72 $71.72 $55.86 0
2020-03-30 $72.46 $72.46 $72.46 $72.46 $56.44 0
2020-03-27 $69.68 $69.68 $69.68 $69.68 $54.28 0
2020-03-26 $71.55 $71.55 $71.55 $71.55 $55.73 0
2020-03-25 $67.87 $67.87 $67.87 $67.87 $52.87 0
2020-03-24 $68.20 $68.20 $68.20 $68.20 $53.12 0
2020-03-23 $64.42 $64.42 $64.42 $64.42 $50.18 0
2020-03-20 $65.36 $65.36 $65.36 $65.36 $50.91 0
2020-03-19 $67.55 $67.55 $67.55 $67.55 $52.62 0
2020-03-18 $65.78 $65.78 $65.78 $65.78 $51.24 0
2020-03-17 $67.51 $67.51 $67.51 $67.51 $52.58 0
2020-03-16 $63.72 $63.72 $63.72 $63.72 $49.63 0
2020-03-13 $71.20 $71.20 $71.20 $71.20 $55.46 0
2020-03-12 $66.25 $66.25 $66.25 $66.25 $51.60 0
2020-03-11 $72.25 $72.25 $72.25 $72.25 $56.28 0
2020-03-10 $76.14 $76.14 $76.14 $76.14 $59.31 0
2020-03-09 $74.29 $74.29 $74.29 $74.29 $57.87 0
2020-03-06 $79.16 $79.16 $79.16 $79.16 $61.66 0
2020-03-05 $80.56 $80.56 $80.56 $80.56 $62.75 0
2020-03-04 $82.08 $82.08 $82.08 $82.08 $63.93 0
2020-03-03 $78.24 $78.24 $78.24 $78.24 $60.94 0
2020-03-02 $80.55 $80.55 $80.55 $80.55 $62.74 0
2020-02-28 $77.77 $77.77 $77.77 $77.77 $60.58 0
2020-02-27 $77.02 $77.02 $77.02 $77.02 $59.99 0
2020-02-26 $80.25 $80.25 $80.25 $80.25 $62.51 0
2020-02-25 $79.81 $79.81 $79.81 $79.81 $62.17 0
2020-02-24 $82.38 $82.38 $82.38 $82.38 $64.17 0
2020-02-21 $84.67 $84.67 $84.67 $84.67 $65.95 0
2020-02-20 $84.61 $84.61 $84.61 $84.61 $65.90 0
2020-02-19 $84.69 $84.69 $84.69 $84.69 $65.97 0
2020-02-18 $84.09 $84.09 $84.09 $84.09 $65.50 0
2020-02-14 $84.03 $84.03 $84.03 $84.03 $65.45 0
2020-02-13 $83.76 $83.76 $83.76 $83.76 $65.24 0
2020-02-12 $84.55 $84.55 $84.55 $84.55 $65.86 0
2020-02-11 $83.89 $83.89 $83.89 $83.89 $65.34 0
2020-02-10 $83.66 $83.66 $83.66 $83.66 $65.16 0
2020-02-07 $82.68 $82.68 $82.68 $82.68 $64.40 0
2020-02-06 $83.23 $83.23 $83.23 $83.23 $64.83 0
2020-02-05 $82.97 $82.97 $82.97 $82.97 $64.63 0
2020-02-04 $80.99 $80.99 $80.99 $80.99 $63.08 0
2020-02-03 $78.94 $78.94 $78.94 $78.94 $61.49 0
2020-01-31 $77.80 $77.80 $77.80 $77.80 $60.60 0
2020-01-30 $79.05 $79.05 $79.05 $79.05 $61.57 0
2020-01-29 $80.30 $80.30 $80.30 $80.30 $62.55 0
2020-01-28 $80.35 $80.35 $80.35 $80.35 $62.59 0
2020-01-27 $79.45 $79.45 $79.45 $79.45 $61.89 0
2020-01-24 $80.28 $80.28 $80.28 $80.28 $62.53 0
2020-01-23 $82.16 $82.16 $82.16 $82.16 $64.00 0
2020-01-22 $83.00 $83.00 $83.00 $83.00 $64.65 0
2020-01-21 $83.14 $83.14 $83.14 $83.14 $64.76 0
2020-01-17 $84.12 $84.12 $84.12 $84.12 $65.52 0
2020-01-16 $84.63 $84.63 $84.63 $84.63 $65.92 0
2020-01-15 $84.50 $84.50 $84.50 $84.50 $65.82 0
2020-01-14 $84.27 $84.27 $84.27 $84.27 $65.64 0
2020-01-13 $82.66 $82.66 $82.66 $82.66 $64.39 0
2020-01-10 $84.18 $84.18 $84.18 $84.18 $65.57 0
2020-01-09 $84.53 $84.53 $84.53 $84.53 $65.84 0
2020-01-08 $84.10 $84.10 $84.10 $84.10 $65.51 0
2020-01-07 $83.42 $83.42 $83.42 $83.42 $64.98 0
2020-01-06 $83.54 $83.54 $83.54 $83.54 $65.07 0
2020-01-03 $82.72 $82.72 $82.72 $82.72 $64.43 0
2020-01-02 $83.74 $83.74 $83.74 $83.74 $65.23 0
2019-12-31 $84.01 $84.01 $84.01 $84.01 $65.44 0
2019-12-30 $83.72 $83.72 $83.72 $83.72 $65.21 0
2019-12-27 $84.64 $84.64 $84.64 $84.64 $65.93 0
2019-12-26 $85.34 $85.34 $85.34 $85.34 $66.47 0
2019-12-24 $85.79 $85.79 $85.79 $85.79 $66.82 0
2019-12-23 $85.40 $85.40 $85.40 $85.40 $66.52 0
2019-12-20 $84.97 $84.97 $84.97 $84.97 $66.18 0
2019-12-19 $84.43 $84.43 $84.43 $84.43 $65.76 0
2019-12-18 $84.07 $84.07 $84.07 $84.07 $65.48 0
2019-12-17 $84.60 $84.60 $84.60 $84.60 $65.90 0
2019-12-16 $85.04 $85.04 $85.04 $85.04 $66.24 0
2019-12-13 $84.14 $84.14 $84.14 $84.14 $65.54 0
2019-12-12 $83.98 $83.98 $83.98 $83.98 $65.41 0
2019-12-11 $83.27 $83.27 $83.27 $83.27 $64.86 0
2019-12-10 $84.03 $84.03 $84.03 $84.03 $65.45 0
2019-12-09 $87.09 $87.09 $87.09 $87.09 $62.48 0
2019-12-06 $87.90 $87.90 $87.90 $87.90 $63.06 0
2019-12-05 $86.97 $86.97 $86.97 $86.97 $62.39 0
2019-12-04 $88.16 $88.16 $88.16 $88.16 $63.25 0
2019-12-03 $87.44 $87.44 $87.44 $87.44 $62.73 0
2019-12-02 $87.38 $87.38 $87.38 $87.38 $62.69 0
2019-11-29 $87.76 $87.76 $87.76 $87.76 $62.96 0
2019-11-27 $87.76 $87.76 $87.76 $87.76 $62.96 0
2019-11-26 $86.90 $86.90 $86.90 $86.90 $62.34 0
2019-11-25 $86.90 $86.90 $86.90 $86.90 $62.34 0
2019-11-22 $84.46 $84.46 $84.46 $84.46 $60.59 0
2019-11-21 $83.89 $83.89 $83.89 $83.89 $60.18 0
2019-11-20 $83.59 $83.59 $83.59 $83.59 $59.97 0
2019-11-19 $83.32 $83.32 $83.32 $83.32 $59.78 0
2019-11-18 $81.78 $81.78 $81.78 $81.78 $58.67 0
2019-11-15 $81.85 $81.85 $81.85 $81.85 $58.72 0
2019-11-14 $80.36 $80.36 $80.36 $80.36 $57.65 0
2019-11-13 $80.79 $80.79 $80.79 $80.79 $57.96 0
2019-11-12 $80.80 $80.80 $80.80 $80.80 $57.97 0
2019-11-11 $80.16 $80.16 $80.16 $80.16 $57.51 0
2019-11-08 $80.60 $80.60 $80.60 $80.60 $57.82 0
2019-11-07 $78.49 $78.49 $78.49 $78.49 $56.31 0
2019-11-06 $78.52 $78.52 $78.52 $78.52 $56.33 0
2019-11-05 $79.23 $79.23 $79.23 $79.23 $56.84 0
2019-11-04 $79.76 $79.76 $79.76 $79.76 $57.22 0
2019-11-01 $79.82 $79.82 $79.82 $79.82 $57.26 0
2019-10-31 $78.17 $78.17 $78.17 $78.17 $56.08 0
2019-10-30 $78.62 $78.62 $78.62 $78.62 $56.40 0
2019-10-29 $78.70 $78.70 $78.70 $78.70 $56.46 0
2019-10-28 $78.62 $78.62 $78.62 $78.62 $56.40 0
2019-10-25 $77.34 $77.34 $77.34 $77.34 $55.48 0
2019-10-24 $77.28 $77.28 $77.28 $77.28 $55.44 0
2019-10-23 $77.19 $77.19 $77.19 $77.19 $55.38 0
2019-10-22 $77.01 $77.01 $77.01 $77.01 $55.25 0
2019-10-21 $76.10 $76.10 $76.10 $76.10 $54.60 0
2019-10-18 $74.96 $74.96 $74.96 $74.96 $53.78 0
2019-10-17 $75.38 $75.38 $75.38 $75.38 $54.08 0
2019-10-16 $74.91 $74.91 $74.91 $74.91 $53.74 0
2019-10-15 $75.07 $75.07 $75.07 $75.07 $53.86 0
2019-10-14 $73.92 $73.92 $73.92 $73.92 $53.03 0
2019-10-11 $73.73 $73.73 $73.73 $73.73 $52.90 0
2019-10-10 $72.86 $72.86 $72.86 $72.86 $52.27 0
2019-10-09 $72.12 $72.12 $72.12 $72.12 $51.74 0
2019-10-08 $71.82 $71.82 $71.82 $71.82 $51.52 0
2019-10-07 $73.16 $73.16 $73.16 $73.16 $52.49 0
2019-10-04 $73.29 $73.29 $73.29 $73.29 $52.58 0
2019-10-03 $72.73 $72.73 $72.73 $72.73 $52.18 0
2019-10-02 $71.35 $71.35 $71.35 $71.35 $51.19 0
2019-10-01 $71.99 $71.99 $71.99 $71.99 $51.65 0
2019-09-30 $73.20 $73.20 $73.20 $73.20 $52.51 0
2019-09-27 $72.84 $72.84 $72.84 $72.84 $52.26 0
2019-09-26 $73.36 $73.36 $73.36 $73.36 $52.63 0
2019-09-25 $74.66 $74.66 $74.66 $74.66 $53.56 0
2019-09-24 $74.98 $74.98 $74.98 $74.98 $53.79 0
2019-09-23 $76.50 $76.50 $76.50 $76.50 $54.88 0
2019-09-20 $76.92 $76.92 $76.92 $76.92 $55.18 0
2019-09-19 $76.53 $76.53 $76.53 $76.53 $54.90 0
2019-09-18 $76.31 $76.31 $76.31 $76.31 $54.75 0
2019-09-17 $77.04 $77.04 $77.04 $77.04 $55.27 0
2019-09-16 $76.99 $76.99 $76.99 $76.99 $55.23 0
2019-09-13 $76.16 $76.16 $76.16 $76.16 $54.64 0
2019-09-12 $76.07 $76.07 $76.07 $76.07 $54.57 0
2019-09-11 $76.32 $76.32 $76.32 $76.32 $54.75 0
2019-09-10 $75.02 $75.02 $75.02 $75.02 $53.82 0
2019-09-09 $73.76 $73.76 $73.76 $73.76 $52.92 0
2019-09-06 $73.87 $73.87 $73.87 $73.87 $53.00 0
2019-09-05 $74.22 $74.22 $74.22 $74.22 $53.25 0
2019-09-04 $73.29 $73.29 $73.29 $73.29 $52.58 0
2019-09-03 $73.00 $73.00 $73.00 $73.00 $52.37 0
2019-08-30 $74.34 $74.34 $74.34 $74.34 $53.33 0
2019-08-29 $74.95 $74.95 $74.95 $74.95 $53.77 0
2019-08-28 $74.39 $74.39 $74.39 $74.39 $53.37 0
2019-08-27 $73.77 $73.77 $73.77 $73.77 $52.92 0
2019-08-26 $74.59 $74.59 $74.59 $74.59 $53.51 0
2019-08-23 $74.02 $74.02 $74.02 $74.02 $53.10 0
2019-08-22 $75.93 $75.93 $75.93 $75.93 $54.47 0
2019-08-21 $76.76 $76.76 $76.76 $76.76 $55.07 0
2019-08-20 $75.92 $75.92 $75.92 $75.92 $54.47 0
2019-08-19 $76.92 $76.92 $76.92 $76.92 $55.18 0
2019-08-16 $76.08 $76.08 $76.08 $76.08 $54.58 0
2019-08-15 $74.38 $74.38 $74.38 $74.38 $53.36 0
2019-08-14 $74.67 $74.67 $74.67 $74.67 $53.57 0
2019-08-13 $76.86 $76.86 $76.86 $76.86 $55.14 0
2019-08-12 $76.15 $76.15 $76.15 $76.15 $54.63 0
2019-08-09 $77.12 $77.12 $77.12 $77.12 $55.33 0
2019-08-08 $77.81 $77.81 $77.81 $77.81 $55.82 0
2019-08-07 $76.39 $76.39 $76.39 $76.39 $54.80 0
2019-08-06 $76.33 $76.33 $76.33 $76.33 $54.76 0
2019-08-05 $75.02 $75.02 $75.02 $75.02 $53.82 0
2019-08-02 $77.01 $77.01 $77.01 $77.01 $55.25 0
2019-08-01 $77.93 $77.93 $77.93 $77.93 $55.91 0
2019-07-31 $77.27 $77.27 $77.27 $77.27 $55.43 0
2019-07-30 $77.84 $77.84 $77.84 $77.84 $55.84 0
2019-07-29 $77.01 $77.01 $77.01 $77.01 $55.25 0
2019-07-26 $77.10 $77.10 $77.10 $77.10 $55.31 0
2019-07-25 $76.34 $76.34 $76.34 $76.34 $54.77 0
2019-07-24 $77.51 $77.51 $77.51 $77.51 $55.61 0
2019-07-23 $77.31 $77.31 $77.31 $77.31 $55.46 0
2019-07-22 $77.32 $77.32 $77.32 $77.32 $55.47 0
2019-07-19 $77.28 $77.28 $77.28 $77.28 $55.44 0
2019-07-18 $78.53 $78.53 $78.53 $78.53 $56.34 0
2019-07-17 $77.80 $77.80 $77.80 $77.80 $55.81 0
2019-07-16 $77.57 $77.57 $77.57 $77.57 $55.65 0
2019-07-15 $78.06 $78.06 $78.06 $78.06 $56.00 0
2019-07-12 $77.50 $77.50 $77.50 $77.50 $55.60 0
2019-07-11 $78.39 $78.39 $78.39 $78.39 $56.24 0
2019-07-10 $79.47 $79.47 $79.47 $79.47 $57.01 0
2019-07-09 $79.60 $79.60 $79.60 $79.60 $57.11 0
2019-07-08 $78.66 $78.66 $78.66 $78.66 $56.43 0
2019-07-05 $80.01 $80.01 $80.01 $80.01 $57.40 0
2019-07-03 $81.19 $81.19 $81.19 $81.19 $58.25 0
2019-07-02 $80.44 $80.44 $80.44 $80.44 $57.71 0
2019-07-01 $80.39 $80.39 $80.39 $80.39 $57.67 0
2019-06-28 $79.99 $79.99 $79.99 $79.99 $57.39 0
2019-06-27 $78.52 $78.52 $78.52 $78.52 $56.33 0
2019-06-26 $77.33 $77.33 $77.33 $77.33 $55.48 0
2019-06-25 $77.85 $77.85 $77.85 $77.85 $55.85 0
2019-06-24 $78.99 $78.99 $78.99 $78.99 $56.67 0
2019-06-21 $80.66 $80.66 $80.66 $80.66 $57.87 0
2019-06-20 $80.13 $80.13 $80.13 $80.13 $57.49 0
2019-06-19 $79.71 $79.71 $79.71 $79.71 $57.19 0
2019-06-18 $79.33 $79.33 $79.33 $79.33 $56.91 0
2019-06-17 $78.39 $78.39 $78.39 $78.39 $56.24 0
2019-06-14 $75.89 $75.89 $75.89 $75.89 $54.44 0
2019-06-13 $76.78 $76.78 $76.78 $76.78 $55.08 0
2019-06-12 $76.16 $76.16 $76.16 $76.16 $54.64 0
2019-06-11 $75.70 $75.70 $75.70 $75.70 $54.31 0
2019-06-10 $75.93 $75.93 $75.93 $75.93 $54.47 0
2019-06-07 $76.48 $76.48 $76.48 $76.48 $54.87 0
2019-06-06 $75.25 $75.25 $75.25 $75.25 $53.99 0
2019-06-05 $76.01 $76.01 $76.01 $76.01 $54.53 0
2019-06-04 $75.82 $75.82 $75.82 $75.82 $54.39 0
2019-06-03 $74.16 $74.16 $74.16 $74.16 $53.20 0
2019-05-31 $73.64 $73.64 $73.64 $73.64 $52.83 0
2019-05-30 $74.76 $74.76 $74.76 $74.76 $53.63 0
2019-05-29 $74.65 $74.65 $74.65 $74.65 $53.56 0
2019-05-28 $75.38 $75.38 $75.38 $75.38 $54.08 0
2019-05-24 $76.36 $76.36 $76.36 $76.36 $54.78 0
2019-05-23 $75.91 $75.91 $75.91 $75.91 $54.46 0
2019-05-22 $76.50 $76.50 $76.50 $76.50 $54.88 0
2019-05-21 $76.30 $76.30 $76.30 $76.30 $54.74 0
2019-05-20 $74.60 $74.60 $74.60 $74.60 $53.52 0
2019-05-17 $75.69 $75.69 $75.69 $75.69 $54.30 0
2019-05-16 $76.30 $76.30 $76.30 $76.30 $54.74 0
2019-05-15 $75.48 $75.48 $75.48 $75.48 $54.15 0
2019-05-14 $74.86 $74.86 $74.86 $74.86 $53.71 0
2019-05-13 $73.91 $73.91 $73.91 $73.91 $53.02 0
2019-05-10 $76.47 $76.47 $76.47 $76.47 $54.86 0
2019-05-09 $77.12 $77.12 $77.12 $77.12 $55.33 0
2019-05-08 $77.24 $77.24 $77.24 $77.24 $55.41 0
2019-05-07 $77.23 $77.23 $77.23 $77.23 $55.41 0
2019-05-06 $79.41 $79.41 $79.41 $79.41 $56.97 0
2019-05-03 $79.01 $79.01 $79.01 $79.01 $56.68 0
2019-05-02 $77.84 $77.84 $77.84 $77.84 $55.84 0
2019-05-01 $77.42 $77.42 $77.42 $77.42 $55.54 0
2019-04-30 $78.39 $78.39 $78.39 $78.39 $56.24 0
2019-04-29 $78.97 $78.97 $78.97 $78.97 $56.65 0
2019-04-26 $79.19 $79.19 $79.19 $79.19 $56.81 0
2019-04-25 $78.77 $78.77 $78.77 $78.77 $56.51 0
2019-04-24 $78.05 $78.05 $78.05 $78.05 $55.99 0
2019-04-23 $78.94 $78.94 $78.94 $78.94 $56.63 0
2019-04-22 $77.25 $77.25 $77.25 $77.25 $55.42 0
2019-04-18 $77.37 $77.37 $77.37 $77.37 $55.51 0
2019-04-17 $77.66 $77.66 $77.66 $77.66 $55.71 0
2019-04-16 $81.19 $81.19 $81.19 $81.19 $58.25 0
2019-04-15 $82.00 $82.00 $82.00 $82.00 $58.83 0
2019-04-12 $82.49 $82.49 $82.49 $82.49 $59.18 0
2019-04-11 $83.05 $83.05 $83.05 $83.05 $59.58 0
2019-04-10 $84.84 $84.84 $84.84 $84.84 $60.87 0
2019-04-09 $83.62 $83.62 $83.62 $83.62 $59.99 0
2019-04-08 $84.92 $84.92 $84.92 $84.92 $60.92 0
2019-04-05 $85.30 $85.30 $85.30 $85.30 $61.20 0
2019-04-04 $83.79 $83.79 $83.79 $83.79 $60.11 0
2019-04-03 $84.40 $84.40 $84.40 $84.40 $60.55 0
2019-04-02 $84.05 $84.05 $84.05 $84.05 $60.30 0
2019-04-01 $83.19 $83.19 $83.19 $83.19 $59.68 0
2019-03-29 $83.02 $83.02 $83.02 $83.02 $59.56 0
2019-03-28 $81.43 $81.43 $81.43 $81.43 $58.42 0
2019-03-27 $80.76 $80.76 $80.76 $80.76 $57.94 0
2019-03-26 $82.10 $82.10 $82.10 $82.10 $58.90 0
2019-03-25 $80.54 $80.54 $80.54 $80.54 $57.78 0
2019-03-22 $80.48 $80.48 $80.48 $80.48 $57.74 0
2019-03-21 $83.12 $83.12 $83.12 $83.12 $59.63 0
2019-03-20 $83.31 $83.31 $83.31 $83.31 $59.77 0
2019-03-19 $83.84 $83.84 $83.84 $83.84 $60.15 0
2019-03-18 $83.81 $83.81 $83.81 $83.81 $60.13 0
2019-03-15 $84.17 $84.17 $84.17 $84.17 $60.38 0
2019-03-14 $83.12 $83.12 $83.12 $83.12 $59.63 0
2019-03-13 $83.45 $83.45 $83.45 $83.45 $59.87 0
2019-03-12 $82.15 $82.15 $82.15 $82.15 $58.94 0
2019-03-11 $81.45 $81.45 $81.45 $81.45 $58.43 0
2019-03-08 $79.62 $79.62 $79.62 $79.62 $57.12 0
2019-03-07 $80.02 $80.02 $80.02 $80.02 $57.41 0
2019-03-06 $80.63 $80.63 $80.63 $80.63 $57.85 0
2019-03-05 $83.15 $83.15 $83.15 $83.15 $59.65 0
2019-03-04 $83.47 $83.47 $83.47 $83.47 $59.88 0
2019-03-01 $84.55 $84.55 $84.55 $84.55 $60.66 0
2019-02-28 $83.11 $83.11 $83.11 $83.11 $59.62 0
2019-02-27 $84.40 $84.40 $84.40 $84.40 $60.55 0
2019-02-26 $82.66 $82.66 $82.66 $82.66 $59.30 0
2019-02-25 $82.97 $82.97 $82.97 $82.97 $59.52 0
2019-02-22 $80.56 $80.56 $80.56 $80.56 $57.79 0
2019-02-21 $79.17 $79.17 $79.17 $79.17 $56.80 0
2019-02-20 $80.60 $80.60 $80.60 $80.60 $57.82 0
2019-02-19 $81.00 $81.00 $81.00 $81.00 $58.11 0
2019-02-15 $81.60 $81.60 $81.60 $81.60 $58.54 0
2019-02-14 $80.37 $80.37 $80.37 $80.37 $57.66 0
2019-02-13 $80.02 $80.02 $80.02 $80.02 $57.41 0
2019-02-12 $79.78 $79.78 $79.78 $79.78 $57.24 0
2019-02-11 $78.98 $78.98 $78.98 $78.98 $56.66 0
2019-02-08 $78.71 $78.71 $78.71 $78.71 $56.47 0
2019-02-07 $78.38 $78.38 $78.38 $78.38 $56.23 0
2019-02-06 $80.14 $80.14 $80.14 $80.14 $57.49 0
2019-02-05 $80.28 $80.28 $80.28 $80.28 $57.59 0
2019-02-04 $80.22 $80.22 $80.22 $80.22 $57.55 0
2019-02-01 $80.40 $80.40 $80.40 $80.40 $57.68 0
2019-01-31 $80.05 $80.05 $80.05 $80.05 $57.43 0
2019-01-30 $78.81 $78.81 $78.81 $78.81 $56.54 0
2019-01-29 $77.85 $77.85 $77.85 $77.85 $55.85 0
2019-01-28 $77.67 $77.67 $77.67 $77.67 $55.72 0
2019-01-25 $79.18 $79.18 $79.18 $79.18 $56.80 0
2019-01-24 $78.32 $78.32 $78.32 $78.32 $56.19 0
2019-01-23 $78.21 $78.21 $78.21 $78.21 $56.11 0
2019-01-22 $78.76 $78.76 $78.76 $78.76 $56.50 0
2019-01-18 $80.24 $80.24 $80.24 $80.24 $57.57 0
2019-01-17 $79.41 $79.41 $79.41 $79.41 $56.97 0
2019-01-16 $78.46 $78.46 $78.46 $78.46 $56.29 0
2019-01-15 $78.86 $78.86 $78.86 $78.86 $56.58 0
2019-01-14 $77.21 $77.21 $77.21 $77.21 $55.39 0
2019-01-11 $78.58 $78.58 $78.58 $78.58 $56.37 0
2019-01-10 $78.53 $78.53 $78.53 $78.53 $56.34 0
2019-01-09 $77.45 $77.45 $77.45 $77.45 $55.56 0
2019-01-08 $77.13 $77.13 $77.13 $77.13 $55.33 0
2019-01-07 $76.21 $76.21 $76.21 $76.21 $54.67 0
2019-01-04 $73.26 $73.26 $73.26 $73.26 $52.56 0
2019-01-03 $69.68 $69.68 $69.68 $69.68 $49.99 0
2019-01-02 $69.93 $69.93 $69.93 $69.93 $50.17 0
2018-12-31 $70.08 $70.08 $70.08 $70.08 $50.28 0
2018-12-28 $68.56 $68.56 $68.56 $68.56 $49.19 0
2018-12-27 $68.66 $68.66 $68.66 $68.66 $49.26 0
2018-12-26 $68.69 $68.69 $68.69 $68.69 $49.28 0
2018-12-24 $64.70 $64.70 $64.70 $64.70 $46.42 0
2018-12-21 $65.40 $65.40 $65.40 $65.40 $46.92 0
2018-12-20 $67.83 $67.83 $67.83 $67.83 $48.66 0
2018-12-19 $68.96 $68.96 $68.96 $68.96 $49.47 0
2018-12-18 $70.41 $70.41 $70.41 $70.41 $50.51 0
2018-12-17 $71.53 $71.53 $71.53 $71.53 $51.32 0
2018-12-14 $72.76 $72.76 $72.76 $72.76 $52.20 0
2018-12-13 $73.93 $73.93 $73.93 $73.93 $53.04 0
2018-12-12 $75.14 $75.14 $75.14 $75.14 $53.91 0
2018-12-11 $74.15 $74.15 $74.15 $74.15 $53.20 0
2018-12-10 $83.80 $83.80 $83.80 $83.80 $53.05 0
2018-12-07 $83.27 $83.27 $83.27 $83.27 $52.71 0
2018-12-06 $86.29 $86.29 $86.29 $86.29 $54.62 0
2018-12-04 $85.98 $85.98 $85.98 $85.98 $54.43 0
2018-12-03 $89.33 $89.33 $89.33 $89.33 $56.55 0
2018-11-30 $87.67 $87.67 $87.67 $87.67 $55.50 0
2018-11-29 $86.24 $86.24 $86.24 $86.24 $54.59 0
2018-11-28 $86.42 $86.42 $86.42 $86.42 $54.70 0
2018-11-27 $84.00 $84.00 $84.00 $84.00 $53.17 0
2018-11-26 $84.47 $84.47 $84.47 $84.47 $53.47 0
2018-11-23 $82.89 $82.89 $82.89 $82.89 $52.47 0
2018-11-21 $82.47 $82.47 $82.47 $82.47 $52.20 0
2018-11-20 $81.97 $81.97 $81.97 $81.97 $51.89 0
2018-11-19 $82.41 $82.41 $82.41 $82.41 $52.17 0
2018-11-16 $84.33 $84.33 $84.33 $84.33 $53.38 0
2018-11-15 $83.41 $83.41 $83.41 $83.41 $52.80 0
2018-11-14 $81.67 $81.67 $81.67 $81.67 $51.70 0
2018-11-13 $83.36 $83.36 $83.36 $83.36 $52.77 0
2018-11-12 $83.72 $83.72 $83.72 $83.72 $52.99 0
2018-11-09 $86.14 $86.14 $86.14 $86.14 $54.53 0
2018-11-08 $87.81 $87.81 $87.81 $87.81 $55.58 0
2018-11-07 $88.63 $88.63 $88.63 $88.63 $56.10 0
2018-11-06 $86.82 $86.82 $86.82 $86.82 $54.96 0
2018-11-05 $86.83 $86.83 $86.83 $86.83 $54.96 0
2018-11-02 $86.58 $86.58 $86.58 $86.58 $54.81 0
2018-11-01 $86.99 $86.99 $86.99 $86.99 $55.06 0
2018-10-31 $83.69 $83.69 $83.69 $83.69 $52.98 0
2018-10-30 $83.27 $83.27 $83.27 $83.27 $52.71 0
2018-10-29 $82.48 $82.48 $82.48 $82.48 $52.21 0
2018-10-26 $83.53 $83.53 $83.53 $83.53 $52.87 0
2018-10-25 $83.97 $83.97 $83.97 $83.97 $53.15 0
2018-10-24 $82.04 $82.04 $82.04 $82.04 $51.93 0
2018-10-23 $87.54 $87.54 $87.54 $87.54 $55.41 0
2018-10-22 $87.88 $87.88 $87.88 $87.88 $55.63 0
2018-10-19 $89.39 $89.39 $89.39 $89.39 $56.58 0
2018-10-18 $90.94 $90.94 $90.94 $90.94 $57.57 0
2018-10-17 $92.51 $92.51 $92.51 $92.51 $58.56 0
2018-10-16 $92.51 $92.51 $92.51 $92.51 $58.56 0
2018-10-15 $88.62 $88.62 $88.62 $88.62 $56.10 0
2018-10-12 $89.56 $89.56 $89.56 $89.56 $56.69 0
2018-10-11 $87.87 $87.87 $87.87 $87.87 $55.62 0
2018-10-10 $89.59 $89.59 $89.59 $89.59 $56.71 0
2018-10-09 $92.54 $92.54 $92.54 $92.54 $58.58 0
2018-10-08 $92.89 $92.89 $92.89 $92.89 $58.80 0
2018-10-05 $93.68 $93.68 $93.68 $93.68 $59.30 0
2018-10-04 $94.51 $94.51 $94.51 $94.51 $59.82 0
2018-10-03 $97.23 $97.23 $97.23 $97.23 $61.55 0
2018-10-02 $96.42 $96.42 $96.42 $96.42 $61.03 0
2018-10-01 $96.97 $96.97 $96.97 $96.97 $61.38 0
2018-09-28 $97.68 $97.68 $97.68 $97.68 $61.83 0
2018-09-27 $97.61 $97.61 $97.61 $97.61 $61.79 0
2018-09-26 $96.93 $96.93 $96.93 $96.93 $61.36 0
2018-09-25 $96.58 $96.58 $96.58 $96.58 $61.14 0
2018-09-24 $96.25 $96.25 $96.25 $96.25 $60.93 0
2018-09-21 $95.54 $95.54 $95.54 $95.54 $60.48 0
2018-09-20 $96.18 $96.18 $96.18 $96.18 $60.88 0
2018-09-19 $94.72 $94.72 $94.72 $94.72 $59.96 0
2018-09-18 $94.77 $94.77 $94.77 $94.77 $59.99 0
2018-09-17 $93.83 $93.83 $93.83 $93.83 $59.39 0
2018-09-14 $95.23 $95.23 $95.23 $95.23 $60.28 0
2018-09-13 $95.56 $95.56 $95.56 $95.56 $60.49 0
2018-09-12 $94.96 $94.96 $94.96 $94.96 $60.11 0
2018-09-11 $94.98 $94.98 $94.98 $94.98 $60.12 0
2018-09-10 $95.18 $95.18 $95.18 $95.18 $60.25 0
2018-09-07 $95.06 $95.06 $95.06 $95.06 $60.17 0
2018-09-06 $95.31 $95.31 $95.31 $95.31 $60.33 0
2018-09-05 $97.11 $97.11 $97.11 $97.11 $61.47 0
2018-09-04 $97.68 $97.68 $97.68 $97.68 $61.83 0
2018-08-31 $98.38 $98.38 $98.38 $98.38 $62.27 0
2018-08-30 $98.38 $98.38 $98.38 $98.38 $62.27 0
2018-08-29 $98.16 $98.16 $98.16 $98.16 $62.14 0
2018-08-28 $97.00 $97.00 $97.00 $97.00 $61.40 0
2018-08-27 $96.76 $96.76 $96.76 $96.76 $61.25 0
2018-08-24 $94.93 $94.93 $94.93 $94.93 $60.09 0
2018-08-23 $94.74 $94.74 $94.74 $94.74 $59.97 0
2018-08-22 $95.39 $95.39 $95.39 $95.39 $60.38 0
2018-08-21 $94.28 $94.28 $94.28 $94.28 $59.68 0
2018-08-20 $93.24 $93.24 $93.24 $93.24 $59.02 0
2018-08-17 $93.65 $93.65 $93.65 $93.65 $59.28 0
2018-08-16 $93.65 $93.65 $93.65 $93.65 $59.28 0
2018-08-15 $92.79 $92.79 $92.79 $92.79 $58.74 0
2018-08-14 $94.15 $94.15 $94.15 $94.15 $59.60 0
2018-08-13 $93.73 $93.73 $93.73 $93.73 $59.33 0
2018-08-10 $94.06 $94.06 $94.06 $94.06 $59.54 0
2018-08-09 $94.30 $94.30 $94.30 $94.30 $59.69 0
2018-08-08 $94.26 $94.26 $94.26 $94.26 $59.67 0
2018-08-07 $95.06 $95.06 $95.06 $95.06 $60.17 0
2018-08-06 $94.32 $94.32 $94.32 $94.32 $59.70 0
2018-08-03 $94.08 $94.08 $94.08 $94.08 $59.55 0
2018-08-02 $94.99 $94.99 $94.99 $94.99 $60.13 0
2018-08-01 $94.24 $94.24 $94.24 $94.24 $59.65 0
2018-07-31 $93.48 $93.48 $93.48 $93.48 $59.17 0
2018-07-30 $92.07 $92.07 $92.07 $92.07 $58.28 0
2018-07-27 $93.23 $93.23 $93.23 $93.23 $59.01 0
2018-07-26 $95.27 $95.27 $95.27 $95.27 $60.31 0
2018-07-25 $95.74 $95.74 $95.74 $95.74 $60.60 0
2018-07-24 $94.75 $94.75 $94.75 $94.75 $59.98 0
2018-07-23 $95.31 $95.31 $95.31 $95.31 $60.33 0
2018-07-20 $95.48 $95.48 $95.48 $95.48 $60.44 0
2018-07-19 $95.68 $95.68 $95.68 $95.68 $60.57 0
2018-07-18 $95.80 $95.80 $95.80 $95.80 $60.64 0
2018-07-17 $95.96 $95.96 $95.96 $95.96 $60.74 0
2018-07-16 $95.22 $95.22 $95.22 $95.22 $60.27 0
2018-07-13 $96.09 $96.09 $96.09 $96.09 $60.82 0
2018-07-12 $96.09 $96.09 $96.09 $96.09 $60.82 0
2018-07-11 $94.79 $94.79 $94.79 $94.79 $60.00 0
2018-07-10 $95.10 $95.10 $95.10 $95.10 $60.20 0
2018-07-09 $95.15 $95.15 $95.15 $95.15 $60.23 0
2018-07-06 $94.83 $94.83 $94.83 $94.83 $60.03 0
2018-07-05 $92.11 $92.11 $92.11 $92.11 $58.31 0
2018-07-03 $91.37 $91.37 $91.37 $91.37 $57.84 0
2018-07-02 $91.17 $91.17 $91.17 $91.17 $57.71 0
2018-06-29 $90.60 $90.60 $90.60 $90.60 $57.35 0
2018-06-28 $89.31 $89.31 $89.31 $89.31 $56.53 0
2018-06-27 $88.62 $88.62 $88.62 $88.62 $56.10 0
2018-06-26 $90.61 $90.61 $90.61 $90.61 $57.36 0
2018-06-25 $90.74 $90.74 $90.74 $90.74 $57.44 0
2018-06-22 $92.79 $92.79 $92.79 $92.79 $58.74 0
2018-06-21 $93.19 $93.19 $93.19 $93.19 $58.99 0
2018-06-20 $94.55 $94.55 $94.55 $94.55 $59.85 0
2018-06-19 $92.90 $92.90 $92.90 $92.90 $58.81 0
2018-06-18 $91.54 $91.54 $91.54 $91.54 $57.94 0
2018-06-15 $92.21 $92.21 $92.21 $92.21 $58.37 0
2018-06-14 $92.32 $92.32 $92.32 $92.32 $58.44 0
2018-06-13 $91.37 $91.37 $91.37 $91.37 $57.84 0
2018-06-12 $91.66 $91.66 $91.66 $91.66 $58.02 0
2018-06-11 $90.73 $90.73 $90.73 $90.73 $57.43 0
2018-06-08 $90.77 $90.77 $90.77 $90.77 $57.46 0
2018-06-07 $90.38 $90.38 $90.38 $90.38 $57.21 0
2018-06-06 $91.34 $91.34 $91.34 $91.34 $57.82 0
2018-06-05 $90.28 $90.28 $90.28 $90.28 $57.15 0
2018-06-04 $90.12 $90.12 $90.12 $90.12 $57.05 0
2018-06-01 $90.66 $90.66 $90.66 $90.66 $57.39 0
2018-05-31 $89.49 $89.49 $89.49 $89.49 $56.65 0
2018-05-30 $89.54 $89.54 $89.54 $89.54 $56.68 0
2018-05-29 $87.99 $87.99 $87.99 $87.99 $55.70 0
2018-05-25 $88.41 $88.41 $88.41 $88.41 $55.96 0
2018-05-24 $88.33 $88.33 $88.33 $88.33 $55.91 0
2018-05-23 $88.34 $88.34 $88.34 $88.34 $55.92 0
2018-05-22 $88.25 $88.25 $88.25 $88.25 $55.86 0
2018-05-21 $87.94 $87.94 $87.94 $87.94 $55.67 0
2018-05-18 $89.16 $89.16 $89.16 $89.16 $56.44 0
2018-05-17 $88.93 $88.93 $88.93 $88.93 $56.29 0
2018-05-16 $88.89 $88.89 $88.89 $88.89 $56.27 0
2018-05-15 $87.94 $87.94 $87.94 $87.94 $55.67 0
2018-05-14 $89.01 $89.01 $89.01 $89.01 $56.34 0
2018-05-11 $88.10 $88.10 $88.10 $88.10 $55.77 0
2018-05-10 $85.82 $85.82 $85.82 $85.82 $54.32 0
2018-05-09 $85.75 $85.75 $85.75 $85.75 $54.28 0
2018-05-08 $84.47 $84.47 $84.47 $84.47 $53.47 0
2018-05-07 $84.86 $84.86 $84.86 $84.86 $53.72 0
2018-05-04 $84.41 $84.41 $84.41 $84.41 $53.43 0
2018-05-03 $83.24 $83.24 $83.24 $83.24 $52.69 0
2018-05-02 $84.41 $84.41 $84.41 $84.41 $53.43 0
2018-05-01 $85.49 $85.49 $85.49 $85.49 $54.12 0
2018-04-30 $84.52 $84.52 $84.52 $84.52 $53.50 0
2018-04-27 $86.24 $86.24 $86.24 $86.24 $54.59 0
2018-04-26 $85.63 $85.63 $85.63 $85.63 $54.20 0
2018-04-25 $83.87 $83.87 $83.87 $83.87 $53.09 0
2018-04-24 $84.05 $84.05 $84.05 $84.05 $53.20 0
2018-04-23 $85.58 $85.58 $85.58 $85.58 $54.17 0
2018-04-20 $86.19 $86.19 $86.19 $86.19 $54.56 0
2018-04-19 $86.86 $86.86 $86.86 $86.86 $54.98 0
2018-04-18 $88.31 $88.31 $88.31 $88.31 $55.90 0
2018-04-17 $88.37 $88.37 $88.37 $88.37 $55.94 0
2018-04-16 $86.69 $86.69 $86.69 $86.69 $54.87 0
2018-04-13 $87.11 $87.11 $87.11 $87.11 $55.14 0
2018-04-12 $87.89 $87.89 $87.89 $87.89 $55.63 0
2018-04-11 $86.86 $86.86 $86.86 $86.86 $54.98 0
2018-04-10 $86.89 $86.89 $86.89 $86.89 $55.00 0
2018-04-09 $84.23 $84.23 $84.23 $84.23 $53.32 0
2018-04-06 $82.29 $82.29 $82.29 $82.29 $52.09 0
2018-04-05 $84.83 $84.83 $84.83 $84.83 $53.70 0
2018-04-04 $86.37 $86.37 $86.37 $86.37 $54.67 0
2018-04-03 $83.79 $83.79 $83.79 $83.79 $53.04 0
2018-04-02 $83.37 $83.37 $83.37 $83.37 $52.77 0
2018-03-29 $87.17 $87.17 $87.17 $87.17 $55.18 0
2018-03-28 $86.70 $86.70 $86.70 $86.70 $54.88 0
2018-03-27 $86.40 $86.40 $86.40 $86.40 $54.69 0
2018-03-26 $89.37 $89.37 $89.37 $89.37 $56.57 0
2018-03-23 $87.11 $87.11 $87.11 $87.11 $55.14 0
2018-03-22 $89.08 $89.08 $89.08 $89.08 $56.39 0
2018-03-21 $92.15 $92.15 $92.15 $92.15 $58.33 0
2018-03-20 $91.91 $91.91 $91.91 $91.91 $58.18 0
2018-03-19 $91.75 $91.75 $91.75 $91.75 $58.08 0
2018-03-16 $93.66 $93.66 $93.66 $93.66 $59.29 0
2018-03-15 $93.85 $93.85 $93.85 $93.85 $59.41 0
2018-03-14 $95.02 $95.02 $95.02 $95.02 $60.15 0
2018-03-13 $95.22 $95.22 $95.22 $95.22 $60.27 0
2018-03-12 $95.96 $95.96 $95.96 $95.96 $60.74 0
2018-03-09 $95.67 $95.67 $95.67 $95.67 $60.56 0
2018-03-08 $94.33 $94.33 $94.33 $94.33 $59.71 0
2018-03-07 $93.68 $93.68 $93.68 $93.68 $59.30 0
2018-03-06 $93.02 $93.02 $93.02 $93.02 $58.88 0
2018-03-05 $92.84 $92.84 $92.84 $92.84 $58.77 0
2018-03-02 $91.70 $91.70 $91.70 $91.70 $58.05 0
2018-03-01 $89.62 $89.62 $89.62 $89.62 $56.73 0
2018-02-28 $90.52 $90.52 $90.52 $90.52 $57.30 0
2018-02-27 $91.92 $91.92 $91.92 $91.92 $58.19 0
2018-02-26 $93.10 $93.10 $93.10 $93.10 $58.93 0
2018-02-23 $92.49 $92.49 $92.49 $92.49 $58.55 0
2018-02-22 $90.77 $90.77 $90.77 $90.77 $57.46 0
2018-02-21 $91.09 $91.09 $91.09 $91.09 $57.66 0
2018-02-20 $91.21 $91.21 $91.21 $91.21 $57.74 0
2018-02-16 $92.27 $92.27 $92.27 $92.27 $58.41 0
2018-02-15 $92.47 $92.47 $92.47 $92.47 $58.53 0
2018-02-14 $91.50 $91.50 $91.50 $91.50 $57.92 0
2018-02-13 $89.42 $89.42 $89.42 $89.42 $56.60 0
2018-02-12 $89.20 $89.20 $89.20 $89.20 $56.46 0
2018-02-09 $87.57 $87.57 $87.57 $87.57 $55.43 0
2018-02-08 $86.80 $86.80 $86.80 $86.80 $54.94 0
2018-02-07 $90.84 $90.84 $90.84 $90.84 $57.50 0
2018-02-06 $90.87 $90.87 $90.87 $90.87 $57.52 0
2018-02-05 $89.02 $89.02 $89.02 $89.02 $56.35 0
2018-02-02 $93.12 $93.12 $93.12 $93.12 $58.94 0
2018-02-01 $94.84 $94.84 $94.84 $94.84 $60.03 0
2018-01-31 $94.30 $94.30 $94.30 $94.30 $59.69 0
2018-01-30 $96.07 $96.07 $96.07 $96.07 $60.81 0
2018-01-29 $98.10 $98.10 $98.10 $98.10 $62.10 0
2018-01-26 $97.63 $97.63 $97.63 $97.63 $61.80 0
2018-01-25 $95.71 $95.71 $95.71 $95.71 $60.58 0
2018-01-24 $94.88 $94.88 $94.88 $94.88 $60.06 0
2018-01-23 $95.88 $95.88 $95.88 $95.88 $60.69 0
2018-01-22 $94.57 $94.57 $94.57 $94.57 $59.86 0
2018-01-19 $90.71 $90.71 $90.71 $90.71 $57.42 0
2018-01-18 $90.07 $90.07 $90.07 $90.07 $57.01 0
2018-01-17 $90.14 $90.14 $90.14 $90.14 $57.06 0
2018-01-16 $89.26 $89.26 $89.26 $89.26 $56.50 0
2018-01-12 $90.95 $90.95 $90.95 $90.95 $57.57 0
2018-01-11 $90.45 $90.45 $90.45 $90.45 $57.25 0
2018-01-10 $90.24 $90.24 $90.24 $90.24 $57.12 0
2018-01-09 $89.81 $89.81 $89.81 $89.81 $56.85 0
2018-01-08 $87.77 $87.77 $87.77 $87.77 $55.56 0
2018-01-05 $89.20 $89.20 $89.20 $89.20 $56.46 0
2018-01-04 $89.25 $89.25 $89.25 $89.25 $56.50 0
2018-01-03 $90.27 $90.27 $90.27 $90.27 $57.14 0
2018-01-02 $89.23 $89.23 $89.23 $89.23 $56.48 0
2017-12-29 $87.26 $87.26 $87.26 $87.26 $55.24 0
2017-12-28 $88.30 $88.30 $88.30 $88.30 $55.89 0
2017-12-27 $88.07 $88.07 $88.07 $88.07 $55.75 0
2017-12-26 $87.66 $87.66 $87.66 $87.66 $55.49 0
2017-12-22 $87.35 $87.35 $87.35 $87.35 $55.29 0
2017-12-21 $86.91 $86.91 $86.91 $86.91 $55.01 0
2017-12-20 $86.45 $86.45 $86.45 $86.45 $54.72 0
2017-12-19 $86.13 $86.13 $86.13 $86.13 $54.52 0
2017-12-18 $86.20 $86.20 $86.20 $86.20 $54.56 0
2017-12-15 $86.41 $86.41 $86.41 $86.41 $54.70 0
2017-12-14 $85.50 $85.50 $85.50 $85.50 $54.12 0
2017-12-13 $86.88 $86.88 $86.88 $86.88 $55.00 0
2017-12-12 $85.92 $85.92 $85.92 $85.92 $54.39 0
2017-12-11 $91.27 $91.27 $91.27 $91.27 $54.78 0
2017-12-08 $91.67 $91.67 $91.67 $91.67 $55.02 0
2017-12-07 $89.94 $89.94 $89.94 $89.94 $53.98 0
2017-12-06 $88.10 $88.10 $88.10 $88.10 $52.88 0
2017-12-05 $88.66 $88.66 $88.66 $88.66 $53.21 0
2017-12-04 $89.42 $89.42 $89.42 $89.42 $53.67 0
2017-12-01 $91.09 $91.09 $91.09 $91.09 $54.67 0
2017-11-30 $91.10 $91.10 $91.10 $91.10 $54.68 0
2017-11-29 $89.57 $89.57 $89.57 $89.57 $53.76 0
2017-11-28 $89.69 $89.69 $89.69 $89.69 $53.83 0
2017-11-27 $89.48 $89.48 $89.48 $89.48 $53.71 0
2017-11-24 $90.10 $90.10 $90.10 $90.10 $54.08 0
2017-11-22 $89.90 $89.90 $89.90 $89.90 $53.96 0
2017-11-21 $89.48 $89.48 $89.48 $89.48 $53.71 0
2017-11-20 $88.64 $88.64 $88.64 $88.64 $53.20 0
2017-11-17 $89.44 $89.44 $89.44 $89.44 $53.68 0
2017-11-16 $89.33 $89.33 $89.33 $89.33 $53.62 0
2017-11-15 $87.98 $87.98 $87.98 $87.98 $52.81 0
2017-11-14 $87.97 $87.97 $87.97 $87.97 $52.80 0
2017-11-13 $89.10 $89.10 $89.10 $89.10 $53.48 0
2017-11-10 $89.71 $89.71 $89.71 $89.71 $53.84 0
2017-11-09 $89.97 $89.97 $89.97 $89.97 $54.00 0
2017-11-08 $90.48 $90.48 $90.48 $90.48 $54.31 0
2017-11-07 $90.72 $90.72 $90.72 $90.72 $54.45 0
2017-11-06 $91.06 $91.06 $91.06 $91.06 $54.65 0
2017-11-03 $91.51 $91.51 $91.51 $91.51 $54.92 0
2017-11-02 $89.82 $89.82 $89.82 $89.82 $53.91 0
2017-11-01 $89.46 $89.46 $89.46 $89.46 $53.69 0
2017-10-31 $90.05 $90.05 $90.05 $90.05 $54.05 0
2017-10-30 $90.31 $90.31 $90.31 $90.31 $54.20 0
2017-10-27 $90.40 $90.40 $90.40 $90.40 $54.26 0
2017-10-26 $89.25 $89.25 $89.25 $89.25 $53.57 0
2017-10-25 $90.69 $90.69 $90.69 $90.69 $54.43 0
2017-10-24 $91.50 $91.50 $91.50 $91.50 $54.92 0
2017-10-23 $92.28 $92.28 $92.28 $92.28 $55.39 0
2017-10-20 $93.40 $93.40 $93.40 $93.40 $56.06 0
2017-10-19 $93.94 $93.94 $93.94 $93.94 $56.38 0
2017-10-18 $94.07 $94.07 $94.07 $94.07 $56.46 0
2017-10-17 $94.55 $94.55 $94.55 $94.55 $56.75 0
2017-10-16 $94.44 $94.44 $94.44 $94.44 $56.68 0
2017-10-13 $94.08 $94.08 $94.08 $94.08 $56.47 0
2017-10-12 $94.29 $94.29 $94.29 $94.29 $56.59 0
2017-10-11 $94.48 $94.48 $94.48 $94.48 $56.71 0
2017-10-10 $94.55 $94.55 $94.55 $94.55 $56.75 0
2017-10-09 $94.38 $94.38 $94.38 $94.38 $56.65 0
2017-10-06 $94.77 $94.77 $94.77 $94.77 $56.88 0
2017-10-05 $94.93 $94.93 $94.93 $94.93 $56.98 0
2017-10-04 $94.75 $94.75 $94.75 $94.75 $56.87 0
2017-10-03 $94.26 $94.26 $94.26 $94.26 $56.57 0
2017-10-02 $94.55 $94.55 $94.55 $94.55 $56.75 0
2017-09-29 $93.12 $93.12 $93.12 $93.12 $55.89 0
2017-09-28 $92.52 $92.52 $92.52 $92.52 $55.53 0
2017-09-27 $91.99 $91.99 $91.99 $91.99 $55.21 0
2017-09-26 $91.24 $91.24 $91.24 $91.24 $54.76 0
2017-09-25 $92.16 $92.16 $92.16 $92.16 $55.31 0
2017-09-22 $91.98 $91.98 $91.98 $91.98 $55.21 0
2017-09-21 $92.24 $92.24 $92.24 $92.24 $55.36 0
2017-09-20 $92.76 $92.76 $92.76 $92.76 $55.67 0
2017-09-19 $91.71 $91.71 $91.71 $91.71 $55.04 0
2017-09-18 $92.18 $92.18 $92.18 $92.18 $55.33 0
2017-09-15 $92.18 $92.18 $92.18 $92.18 $55.33 0
2017-09-14 $92.19 $92.19 $92.19 $92.19 $55.33 0
2017-09-13 $92.63 $92.63 $92.63 $92.63 $55.60 0
2017-09-12 $92.98 $92.98 $92.98 $92.98 $55.81 0
2017-09-11 $92.86 $92.86 $92.86 $92.86 $55.73 0
2017-09-08 $92.54 $92.54 $92.54 $92.54 $55.54 0
2017-09-07 $92.72 $92.72 $92.72 $92.72 $55.65 0
2017-09-06 $92.29 $92.29 $92.29 $92.29 $55.39 0
2017-09-05 $91.87 $91.87 $91.87 $91.87 $55.14 0
2017-09-01 $92.65 $92.65 $92.65 $92.65 $55.61 0
2017-08-31 $91.95 $91.95 $91.95 $91.95 $55.19 0
2017-08-30 $89.60 $89.60 $89.60 $89.60 $53.78 0
2017-08-29 $88.28 $88.28 $88.28 $88.28 $52.99 0
2017-08-28 $88.01 $88.01 $88.01 $88.01 $52.82 0
2017-08-25 $86.25 $86.25 $86.25 $86.25 $51.77 0
2017-08-24 $86.74 $86.74 $86.74 $86.74 $52.06 0
2017-08-23 $85.63 $85.63 $85.63 $85.63 $51.39 0
2017-08-22 $86.08 $86.08 $86.08 $86.08 $51.66 0
2017-08-21 $84.34 $84.34 $84.34 $84.34 $50.62 0
2017-08-18 $84.10 $84.10 $84.10 $84.10 $50.48 0
2017-08-17 $84.21 $84.21 $84.21 $84.21 $50.54 0
2017-08-16 $85.70 $85.70 $85.70 $85.70 $51.44 0
2017-08-15 $85.50 $85.50 $85.50 $85.50 $51.32 0
2017-08-14 $85.53 $85.53 $85.53 $85.53 $51.33 0
2017-08-11 $84.84 $84.84 $84.84 $84.84 $50.92 0
2017-08-10 $83.93 $83.93 $83.93 $83.93 $50.37 0
2017-08-09 $86.57 $86.57 $86.57 $86.57 $51.96 0
2017-08-08 $86.78 $86.78 $86.78 $86.78 $52.08 0
2017-08-07 $87.83 $87.83 $87.83 $87.83 $52.72 0
2017-08-04 $87.37 $87.37 $87.37 $87.37 $52.44 0
2017-08-03 $87.04 $87.04 $87.04 $87.04 $52.24 0
2017-08-02 $87.54 $87.54 $87.54 $87.54 $52.54 0
2017-08-01 $86.93 $86.93 $86.93 $86.93 $52.17 0
2017-07-31 $87.78 $87.78 $87.78 $87.78 $52.69 0
2017-07-28 $88.89 $88.89 $88.89 $88.89 $53.35 0
2017-07-27 $88.26 $88.26 $88.26 $88.26 $52.97 0
2017-07-26 $90.06 $90.06 $90.06 $90.06 $54.05 0
2017-07-25 $89.66 $89.66 $89.66 $89.66 $53.81 0
2017-07-24 $90.65 $90.65 $90.65 $90.65 $54.41 0
2017-07-21 $89.78 $89.78 $89.78 $89.78 $53.89 0
2017-07-20 $89.20 $89.20 $89.20 $89.20 $53.54 0
2017-07-19 $88.38 $88.38 $88.38 $88.38 $53.05 0
2017-07-18 $87.27 $87.27 $87.27 $87.27 $52.38 0
2017-07-17 $87.18 $87.18 $87.18 $87.18 $52.32 0
2017-07-14 $87.48 $87.48 $87.48 $87.48 $52.50 0
2017-07-13 $87.51 $87.51 $87.51 $87.51 $52.52 0
2017-07-12 $86.95 $86.95 $86.95 $86.95 $52.19 0
2017-07-11 $86.40 $86.40 $86.40 $86.40 $51.86 0
2017-07-10 $85.75 $85.75 $85.75 $85.75 $51.47 0
2017-07-07 $86.61 $86.61 $86.61 $86.61 $51.98 0
2017-07-06 $86.07 $86.07 $86.07 $86.07 $51.66 0
2017-07-05 $87.52 $87.52 $87.52 $87.52 $52.53 0
2017-07-03 $86.19 $86.19 $86.19 $86.19 $51.73 0
2017-06-30 $85.87 $85.87 $85.87 $85.87 $51.54 0
2017-06-29 $86.29 $86.29 $86.29 $86.29 $51.79 0
2017-06-28 $87.55 $87.55 $87.55 $87.55 $52.55 0
2017-06-27 $85.70 $85.70 $85.70 $85.70 $51.44 0
2017-06-26 $88.23 $88.23 $88.23 $88.23 $52.96 0
2017-06-23 $88.73 $88.73 $88.73 $88.73 $53.26 0
2017-06-22 $88.27 $88.27 $88.27 $88.27 $52.98 0
2017-06-21 $87.26 $87.26 $87.26 $87.26 $52.37 0
2017-06-20 $84.12 $84.12 $84.12 $84.12 $50.49 0
2017-06-19 $83.38 $83.38 $83.38 $83.38 $50.04 0
2017-06-16 $81.21 $81.21 $81.21 $81.21 $48.74 0
2017-06-15 $81.21 $81.21 $81.21 $81.21 $48.74 0
2017-06-14 $81.92 $81.92 $81.92 $81.92 $49.17 0
2017-06-13 $81.48 $81.48 $81.48 $81.48 $48.90 0
2017-06-12 $80.82 $80.82 $80.82 $80.82 $48.51 0
2017-06-09 $81.15 $81.15 $81.15 $81.15 $48.71 0
2017-06-08 $81.42 $81.42 $81.42 $81.42 $48.87 0
2017-06-07 $80.93 $80.93 $80.93 $80.93 $48.57 0
2017-06-06 $80.80 $80.80 $80.80 $80.80 $48.50 0
2017-06-05 $80.92 $80.92 $80.92 $80.92 $48.57 0
2017-06-02 $81.47 $81.47 $81.47 $81.47 $48.90 0
2017-06-01 $80.16 $80.16 $80.16 $80.16 $48.11 0
2017-05-31 $78.63 $78.63 $78.63 $78.63 $47.19 0
2017-05-30 $78.09 $78.09 $78.09 $78.09 $46.87 0
2017-05-26 $79.31 $79.31 $79.31 $79.31 $47.60 0
2017-05-25 $80.13 $80.13 $80.13 $80.13 $48.09 0
2017-05-24 $80.37 $80.37 $80.37 $80.37 $48.24 0
2017-05-23 $79.93 $79.93 $79.93 $79.93 $47.97 0
2017-05-22 $80.03 $80.03 $80.03 $80.03 $48.03 0
2017-05-19 $79.66 $79.66 $79.66 $79.66 $47.81 0
2017-05-18 $80.42 $80.42 $80.42 $80.42 $48.27 0
2017-05-17 $79.14 $79.14 $79.14 $79.14 $47.50 0
2017-05-16 $81.18 $81.18 $81.18 $81.18 $48.72 0
2017-05-15 $80.95 $80.95 $80.95 $80.95 $48.59 0
2017-05-12 $80.65 $80.65 $80.65 $80.65 $48.41 0
2017-05-11 $79.99 $79.99 $79.99 $79.99 $48.01 0
2017-05-10 $80.12 $80.12 $80.12 $80.12 $48.09 0
2017-05-09 $80.15 $80.15 $80.15 $80.15 $48.11 0
2017-05-08 $79.16 $79.16 $79.16 $79.16 $47.51 0
2017-05-05 $81.16 $81.16 $81.16 $81.16 $48.71 0
2017-05-04 $81.70 $81.70 $81.70 $81.70 $49.04 0
2017-05-03 $81.22 $81.22 $81.22 $81.22 $48.75 0
2017-05-02 $81.74 $81.74 $81.74 $81.74 $49.06 0
2017-05-01 $82.31 $82.31 $82.31 $82.31 $49.40 0
2017-04-28 $81.78 $81.78 $81.78 $81.78 $49.08 0
2017-04-27 $81.51 $81.51 $81.51 $81.51 $48.92 0
2017-04-26 $80.98 $80.98 $80.98 $80.98 $48.60 0
2017-04-25 $80.95 $80.95 $80.95 $80.95 $48.59 0
2017-04-24 $79.92 $79.92 $79.92 $79.92 $47.97 0
2017-04-21 $78.67 $78.67 $78.67 $78.67 $47.22 0
2017-04-20 $79.36 $79.36 $79.36 $79.36 $47.63 0
2017-04-19 $78.80 $78.80 $78.80 $78.80 $47.30 0
2017-04-18 $78.45 $78.45 $78.45 $78.45 $47.09 0
2017-04-17 $79.30 $79.30 $79.30 $79.30 $47.60 0
2017-04-13 $79.20 $79.20 $79.20 $79.20 $47.54 0
2017-04-12 $78.48 $78.48 $78.48 $78.48 $47.10 0
2017-04-11 $78.24 $78.24 $78.24 $78.24 $46.96 0
2017-04-10 $78.40 $78.40 $78.40 $78.40 $47.06 0
2017-04-07 $78.61 $78.61 $78.61 $78.61 $47.18 0
2017-04-06 $77.94 $77.94 $77.94 $77.94 $46.78 0
2017-04-05 $77.78 $77.78 $77.78 $77.78 $46.68 0
2017-04-04 $78.99 $78.99 $78.99 $78.99 $47.41 0
2017-04-03 $78.91 $78.91 $78.91 $78.91 $47.36 0
2017-03-31 $79.71 $79.71 $79.71 $79.71 $47.84 0
2017-03-30 $79.77 $79.77 $79.77 $79.77 $47.88 0
2017-03-29 $80.14 $80.14 $80.14 $80.14 $48.10 0
2017-03-28 $79.57 $79.57 $79.57 $79.57 $47.76 0
2017-03-27 $79.86 $79.86 $79.86 $79.86 $47.93 0
2017-03-24 $78.84 $78.84 $78.84 $78.84 $47.32 0
2017-03-23 $78.31 $78.31 $78.31 $78.31 $47.00 0
2017-03-22 $78.75 $78.75 $78.75 $78.75 $47.27 0
2017-03-21 $78.13 $78.13 $78.13 $78.13 $46.89 0
2017-03-20 $80.81 $80.81 $80.81 $80.81 $48.50 0
2017-03-17 $80.43 $80.43 $80.43 $80.43 $48.27 0
2017-03-16 $81.33 $81.33 $81.33 $81.33 $48.81 0
2017-03-15 $82.31 $82.31 $82.31 $82.31 $49.40 0
2017-03-14 $80.95 $80.95 $80.95 $80.95 $48.59 0
2017-03-13 $81.71 $81.71 $81.71 $81.71 $49.04 0
2017-03-10 $81.67 $81.67 $81.67 $81.67 $49.02 0
2017-03-09 $81.08 $81.08 $81.08 $81.08 $48.66 0
2017-03-08 $80.78 $80.78 $80.78 $80.78 $48.48 0
2017-03-07 $79.88 $79.88 $79.88 $79.88 $47.94 0
2017-03-06 $81.02 $81.02 $81.02 $81.02 $48.63 0
2017-03-03 $81.75 $81.75 $81.75 $81.75 $49.07 0
2017-03-02 $81.07 $81.07 $81.07 $81.07 $48.66 0
2017-03-01 $81.48 $81.48 $81.48 $81.48 $48.90 0
2017-02-28 $80.47 $80.47 $80.47 $80.47 $48.30 0
2017-02-27 $81.23 $81.23 $81.23 $81.23 $48.75 0
2017-02-24 $78.76 $78.76 $78.76 $78.76 $47.27 0
2017-02-23 $78.68 $78.68 $78.68 $78.68 $47.22 0
2017-02-22 $78.85 $78.85 $78.85 $78.85 $47.33 0
2017-02-21 $79.60 $79.60 $79.60 $79.60 $47.78 0
2017-02-17 $79.96 $79.96 $79.96 $79.96 $47.99 0
2017-02-16 $79.39 $79.39 $79.39 $79.39 $47.65 0
2017-02-15 $79.83 $79.83 $79.83 $79.83 $47.91 0
2017-02-14 $78.69 $78.69 $78.69 $78.69 $47.23 0
2017-02-13 $77.65 $77.65 $77.65 $77.65 $46.61 0
2017-02-10 $77.25 $77.25 $77.25 $77.25 $46.36 0
2017-02-09 $77.43 $77.43 $77.43 $77.43 $46.47 0
2017-02-08 $76.42 $76.42 $76.42 $76.42 $45.87 0
2017-02-07 $76.26 $76.26 $76.26 $76.26 $45.77 0
2017-02-06 $76.53 $76.53 $76.53 $76.53 $45.93 0
2017-02-03 $76.57 $76.57 $76.57 $76.57 $45.96 0
2017-02-02 $75.66 $75.66 $75.66 $75.66 $45.41 0
2017-02-01 $75.85 $75.85 $75.85 $75.85 $45.52 0
2017-01-31 $75.25 $75.25 $75.25 $75.25 $45.16 0
2017-01-30 $72.99 $72.99 $72.99 $72.99 $43.81 0
2017-01-27 $73.98 $73.98 $73.98 $73.98 $44.40 0
2017-01-26 $73.36 $73.36 $73.36 $73.36 $44.03 0
2017-01-25 $73.68 $73.68 $73.68 $73.68 $44.22 0
2017-01-24 $73.10 $73.10 $73.10 $73.10 $43.87 0
2017-01-23 $73.22 $73.22 $73.22 $73.22 $43.95 0
2017-01-20 $73.89 $73.89 $73.89 $73.89 $44.35 0
2017-01-19 $74.33 $74.33 $74.33 $74.33 $44.61 0
2017-01-18 $74.99 $74.99 $74.99 $74.99 $45.01 0
2017-01-17 $74.34 $74.34 $74.34 $74.34 $44.62 0
2017-01-13 $75.81 $75.81 $75.81 $75.81 $45.50 0
2017-01-12 $75.38 $75.38 $75.38 $75.38 $45.24 0
2017-01-11 $74.77 $74.77 $74.77 $74.77 $44.88 0
2017-01-10 $77.12 $77.12 $77.12 $77.12 $46.29 0
2017-01-09 $76.66 $76.66 $76.66 $76.66 $46.01 0
2017-01-06 $75.34 $75.34 $75.34 $75.34 $45.22 0
2017-01-05 $74.56 $74.56 $74.56 $74.56 $44.75 0
2017-01-04 $74.33 $74.33 $74.33 $74.33 $44.61 0
2017-01-03 $71.98 $71.98 $71.98 $71.98 $43.20 0
2016-12-30 $70.94 $70.94 $70.94 $70.94 $42.58 0
2016-12-29 $71.40 $71.40 $71.40 $71.40 $42.85 0
2016-12-28 $71.59 $71.59 $71.59 $71.59 $42.97 0
2016-12-27 $72.55 $72.55 $72.55 $72.55 $43.54 0
2016-12-23 $72.96 $72.96 $72.96 $72.96 $43.79 0
2016-12-22 $71.16 $71.16 $71.16 $71.16 $42.71 0
2016-12-21 $71.73 $71.73 $71.73 $71.73 $43.05 0
2016-12-20 $72.80 $72.80 $72.80 $72.80 $43.69 0
2016-12-19 $72.24 $72.24 $72.24 $72.24 $43.36 0
2016-12-16 $73.15 $73.15 $73.15 $73.15 $43.90 0
2016-12-15 $73.21 $73.21 $73.21 $73.21 $43.94 0
2016-12-14 $72.32 $72.32 $72.32 $72.32 $43.41 0
2016-12-13 $72.31 $72.31 $72.31 $72.31 $43.40 0
2016-12-12 $71.90 $71.90 $71.90 $71.90 $43.15 0
2016-12-09 $72.56 $72.56 $72.56 $72.56 $43.55 0
2016-12-08 $72.28 $72.28 $72.28 $72.28 $43.38 0
2016-12-07 $71.97 $71.97 $71.97 $71.97 $43.20 0
2016-12-06 $74.35 $74.35 $74.35 $74.35 $44.62 0
2016-12-05 $73.56 $73.56 $73.56 $73.56 $44.15 0
2016-12-02 $72.74 $72.74 $72.74 $72.74 $43.66 0
2016-12-01 $72.29 $72.29 $72.29 $72.29 $43.39 0
2016-11-30 $73.73 $73.73 $73.73 $73.73 $44.25 0
2016-11-29 $75.38 $75.38 $75.38 $75.38 $45.24 0
2016-11-28 $75.02 $75.02 $75.02 $75.02 $45.03 0
2016-11-25 $76.61 $76.61 $76.61 $76.61 $45.98 0
2016-11-23 $76.19 $76.19 $76.19 $76.19 $45.73 0
2016-11-22 $75.27 $75.27 $75.27 $75.27 $45.18 0
2016-11-21 $76.76 $76.76 $76.76 $76.76 $46.07 0
2016-11-18 $76.40 $76.40 $76.40 $76.40 $45.85 0
2016-11-17 $77.28 $77.28 $77.28 $77.28 $46.38 0
2016-11-16 $76.52 $76.52 $76.52 $76.52 $45.93 0
2016-11-15 $78.07 $78.07 $78.07 $78.07 $46.86 0
2016-11-14 $78.48 $78.48 $78.48 $78.48 $47.10 0
2016-11-11 $77.15 $77.15 $77.15 $77.15 $46.30 0
2016-11-10 $77.48 $77.48 $77.48 $77.48 $46.50 0
2016-11-09 $76.18 $76.18 $76.18 $76.18 $45.72 0
2016-11-08 $70.16 $70.16 $70.16 $70.16 $42.11 0
2016-11-07 $69.98 $69.98 $69.98 $69.98 $42.00 0
2016-11-04 $67.49 $67.49 $67.49 $67.49 $40.51 0
2016-11-03 $66.17 $66.17 $66.17 $66.17 $39.71 0
2016-11-02 $68.17 $68.17 $68.17 $68.17 $40.92 0
2016-11-01 $69.19 $69.19 $69.19 $69.19 $41.53 0
2016-10-31 $68.52 $68.52 $68.52 $68.52 $41.13 0
2016-10-28 $69.53 $69.53 $69.53 $69.53 $41.73 0
2016-10-27 $70.78 $70.78 $70.78 $70.78 $42.48 0
2016-10-26 $70.99 $70.99 $70.99 $70.99 $42.61 0
2016-10-25 $71.38 $71.38 $71.38 $71.38 $42.84 0
2016-10-24 $71.78 $71.78 $71.78 $71.78 $43.08 0
2016-10-21 $72.09 $72.09 $72.09 $72.09 $43.27 0
2016-10-20 $72.65 $72.65 $72.65 $72.65 $43.60 0
2016-10-19 $71.90 $71.90 $71.90 $71.90 $43.15 0
2016-10-18 $72.67 $72.67 $72.67 $72.67 $43.62 0
2016-10-17 $71.67 $71.67 $71.67 $71.67 $43.02 0
2016-10-14 $71.80 $71.80 $71.80 $71.80 $43.09 0
2016-10-13 $73.27 $73.27 $73.27 $73.27 $43.98 0
2016-10-12 $73.03 $73.03 $73.03 $73.03 $43.83 0
2016-10-11 $74.91 $74.91 $74.91 $74.91 $44.96 0
2016-10-10 $77.64 $77.64 $77.64 $77.64 $46.60 0
2016-10-07 $76.50 $76.50 $76.50 $76.50 $45.91 0
2016-10-06 $76.64 $76.64 $76.64 $76.64 $46.00 0
2016-10-05 $78.54 $78.54 $78.54 $78.54 $47.14 0
2016-10-04 $77.67 $77.67 $77.67 $77.67 $46.62 0
2016-10-03 $78.05 $78.05 $78.05 $78.05 $46.85 0
2016-09-30 $78.10 $78.10 $78.10 $78.10 $46.88 0
2016-09-29 $77.35 $77.35 $77.35 $77.35 $46.42 0
2016-09-28 $79.58 $79.58 $79.58 $79.58 $47.76 0
2016-09-27 $80.39 $80.39 $80.39 $80.39 $48.25 0
2016-09-26 $79.60 $79.60 $79.60 $79.60 $47.78 0
2016-09-23 $80.64 $80.64 $80.64 $80.64 $48.40 0
2016-09-22 $81.18 $81.18 $81.18 $81.18 $48.72 0
2016-09-21 $80.57 $80.57 $80.57 $80.57 $48.36 0
2016-09-20 $79.93 $79.93 $79.93 $79.93 $47.97 0
2016-09-19 $78.81 $78.81 $78.81 $78.81 $47.30 0
2016-09-16 $78.49 $78.49 $78.49 $78.49 $47.11 0
2016-09-15 $78.36 $78.36 $78.36 $78.36 $47.03 0
2016-09-14 $77.28 $77.28 $77.28 $77.28 $46.38 0
2016-09-13 $76.24 $76.24 $76.24 $76.24 $45.76 0
2016-09-12 $77.33 $77.33 $77.33 $77.33 $46.41 0
2016-09-09 $75.06 $75.06 $75.06 $75.06 $45.05 0
2016-09-08 $77.44 $77.44 $77.44 $77.44 $46.48 0
2016-09-07 $76.91 $76.91 $76.91 $76.91 $46.16 0
2016-09-06 $76.23 $76.23 $76.23 $76.23 $45.75 0
2016-09-02 $74.94 $74.94 $74.94 $74.94 $44.98 0
2016-09-01 $75.09 $75.09 $75.09 $75.09 $45.07 0
2016-08-31 $74.95 $74.95 $74.95 $74.95 $44.98 0
2016-08-30 $75.60 $75.60 $75.60 $75.60 $45.37 0
2016-08-29 $75.80 $75.80 $75.80 $75.80 $45.49 0
2016-08-26 $76.05 $76.05 $76.05 $76.05 $45.64 0
2016-08-25 $75.47 $75.47 $75.47 $75.47 $45.30 0
2016-08-24 $76.27 $76.27 $76.27 $76.27 $45.78 0
2016-08-23 $79.06 $79.06 $79.06 $79.06 $47.45 0
2016-08-22 $79.14 $79.14 $79.14 $79.14 $47.50 0
2016-08-19 $77.59 $77.59 $77.59 $77.59 $46.57 0
2016-08-18 $77.88 $77.88 $77.88 $77.88 $46.74 0
2016-08-17 $77.70 $77.70 $77.70 $77.70 $46.64 0
2016-08-16 $77.87 $77.87 $77.87 $77.87 $46.74 0
2016-08-15 $78.95 $78.95 $78.95 $78.95 $47.39 0
2016-08-12 $78.17 $78.17 $78.17 $78.17 $46.92 0
2016-08-11 $77.92 $77.92 $77.92 $77.92 $46.77 0
2016-08-10 $77.00 $77.00 $77.00 $77.00 $46.21 0
2016-08-09 $78.61 $78.61 $78.61 $78.61 $47.18 0
2016-08-08 $78.60 $78.60 $78.60 $78.60 $47.18 0
2016-08-05 $79.55 $79.55 $79.55 $79.55 $47.75 0
2016-08-04 $79.14 $79.14 $79.14 $79.14 $47.50 0
2016-08-03 $79.57 $79.57 $79.57 $79.57 $47.76 0
2016-08-02 $78.75 $78.75 $78.75 $78.75 $47.27 0
2016-08-01 $78.83 $78.83 $78.83 $78.83 $47.31 0
2016-07-29 $77.50 $77.50 $77.50 $77.50 $46.52 0
2016-07-28 $76.76 $76.76 $76.76 $76.76 $46.07 0
2016-07-27 $76.64 $76.64 $76.64 $76.64 $46.00 0
2016-07-26 $74.95 $74.95 $74.95 $74.95 $44.98 0
2016-07-25 $75.09 $75.09 $75.09 $75.09 $45.07 0
2016-07-22 $74.75 $74.75 $74.75 $74.75 $44.86 0
2016-07-21 $74.57 $74.57 $74.57 $74.57 $44.76 0
2016-07-20 $73.81 $73.81 $73.81 $73.81 $44.30 0
2016-07-19 $71.94 $71.94 $71.94 $71.94 $43.18 0
2016-07-18 $72.93 $72.93 $72.93 $72.93 $43.77 0
2016-07-15 $72.67 $72.67 $72.67 $72.67 $43.62 0
2016-07-14 $71.89 $71.89 $71.89 $71.89 $43.15 0
2016-07-13 $71.62 $71.62 $71.62 $71.62 $42.99 0
2016-07-12 $72.99 $72.99 $72.99 $72.99 $43.81 0
2016-07-11 $72.33 $72.33 $72.33 $72.33 $43.41 0
2016-07-08 $72.48 $72.48 $72.48 $72.48 $43.50 0
2016-07-07 $71.76 $71.76 $71.76 $71.76 $43.07 0
2016-07-06 $71.31 $71.31 $71.31 $71.31 $42.80 0
2016-07-05 $69.72 $69.72 $69.72 $69.72 $41.85 0
2016-07-01 $70.40 $70.40 $70.40 $70.40 $42.25 0
2016-06-30 $68.97 $68.97 $68.97 $68.97 $41.40 0
2016-06-29 $68.59 $68.59 $68.59 $68.59 $41.17 0
2016-06-28 $66.75 $66.75 $66.75 $66.75 $40.06 0
2016-06-27 $64.38 $64.38 $64.38 $64.38 $38.64 0
2016-06-24 $66.50 $66.50 $66.50 $66.50 $39.91 0
2016-06-23 $69.83 $69.83 $69.83 $69.83 $41.91 0
2016-06-22 $68.28 $68.28 $68.28 $68.28 $40.98 0
2016-06-21 $67.94 $67.94 $67.94 $67.94 $40.78 0
2016-06-20 $68.95 $68.95 $68.95 $68.95 $41.38 0
2016-06-17 $68.21 $68.21 $68.21 $68.21 $40.94 0
2016-06-16 $69.75 $69.75 $69.75 $69.75 $41.86 0
2016-06-15 $69.70 $69.70 $69.70 $69.70 $41.83 0
2016-06-14 $69.81 $69.81 $69.81 $69.81 $41.90 0
2016-06-13 $69.99 $69.99 $69.99 $69.99 $42.01 0
2016-06-10 $71.01 $71.01 $71.01 $71.01 $42.62 0
2016-06-09 $72.50 $72.50 $72.50 $72.50 $43.51 0
2016-06-08 $74.05 $74.05 $74.05 $74.05 $44.44 0
2016-06-07 $74.21 $74.21 $74.21 $74.21 $44.54 0
2016-06-06 $75.67 $75.67 $75.67 $75.67 $45.42 0
2016-06-03 $74.58 $74.58 $74.58 $74.58 $44.76 0
2016-06-02 $75.96 $75.96 $75.96 $75.96 $45.59 0
2016-06-01 $74.39 $74.39 $74.39 $74.39 $44.65 0
2016-05-31 $74.00 $74.00 $74.00 $74.00 $44.41 0
2016-05-27 $73.01 $73.01 $73.01 $73.01 $43.82 0
2016-05-26 $72.29 $72.29 $72.29 $72.29 $43.39 0
2016-05-25 $72.84 $72.84 $72.84 $72.84 $43.72 0
2016-05-24 $72.05 $72.05 $72.05 $72.05 $43.24 0
2016-05-23 $70.51 $70.51 $70.51 $70.51 $42.32 0
2016-05-20 $70.12 $70.12 $70.12 $70.12 $42.09 0
2016-05-19 $68.66 $68.66 $68.66 $68.66 $41.21 0
2016-05-18 $69.62 $69.62 $69.62 $69.62 $41.79 0
2016-05-17 $68.74 $68.74 $68.74 $68.74 $41.26 0
2016-05-16 $69.36 $69.36 $69.36 $69.36 $41.63 0
2016-05-13 $67.26 $67.26 $67.26 $67.26 $40.37 0
2016-05-12 $66.65 $66.65 $66.65 $66.65 $40.00 0
2016-05-11 $67.77 $67.77 $67.77 $67.77 $40.68 0
2016-05-10 $69.81 $69.81 $69.81 $69.81 $41.90 0
2016-05-09 $69.26 $69.26 $69.26 $69.26 $41.57 0
2016-05-06 $67.33 $67.33 $67.33 $67.33 $40.41 0
2016-05-05 $67.76 $67.76 $67.76 $67.76 $40.67 0
2016-05-04 $67.67 $67.67 $67.67 $67.67 $40.62 0
2016-05-03 $69.89 $69.89 $69.89 $69.89 $41.95 0
2016-05-02 $71.42 $71.42 $71.42 $71.42 $42.87 0
2016-04-29 $70.74 $70.74 $70.74 $70.74 $42.46 0
2016-04-28 $72.33 $72.33 $72.33 $72.33 $43.41 0
2016-04-27 $72.86 $72.86 $72.86 $72.86 $43.73 0
2016-04-26 $73.61 $73.61 $73.61 $73.61 $44.18 0
2016-04-25 $74.62 $74.62 $74.62 $74.62 $44.79 0
2016-04-22 $75.24 $75.24 $75.24 $75.24 $45.16 0
2016-04-21 $75.08 $75.08 $75.08 $75.08 $45.06 0
2016-04-20 $73.39 $73.39 $73.39 $73.39 $44.05 0
2016-04-19 $73.22 $73.22 $73.22 $73.22 $43.95 0
2016-04-18 $74.43 $74.43 $74.43 $74.43 $44.67 0
2016-04-15 $73.53 $73.53 $73.53 $73.53 $44.13 0
2016-04-14 $73.61 $73.61 $73.61 $73.61 $44.18 0
2016-04-13 $73.42 $73.42 $73.42 $73.42 $44.07 0
2016-04-12 $71.92 $71.92 $71.92 $71.92 $43.17 0
2016-04-11 $71.38 $71.38 $71.38 $71.38 $42.84 0
2016-04-08 $72.57 $72.57 $72.57 $72.57 $43.56 0
2016-04-07 $73.27 $73.27 $73.27 $73.27 $43.98 0
2016-04-06 $74.28 $74.28 $74.28 $74.28 $44.58 0
2016-04-05 $70.26 $70.26 $70.26 $70.26 $42.17 0
2016-04-04 $70.68 $70.68 $70.68 $70.68 $42.42 0
2016-04-01 $70.08 $70.08 $70.08 $70.08 $42.06 0
2016-03-31 $68.30 $68.30 $68.30 $68.30 $40.99 0
2016-03-30 $66.79 $66.79 $66.79 $66.79 $40.09 0
2016-03-29 $67.22 $67.22 $67.22 $67.22 $40.35 0
2016-03-28 $66.00 $66.00 $66.00 $66.00 $39.61 0
2016-03-24 $66.77 $66.77 $66.77 $66.77 $40.07 0
2016-03-23 $66.54 $66.54 $66.54 $66.54 $39.94 0
2016-03-22 $69.09 $69.09 $69.09 $69.09 $41.47 0
2016-03-21 $67.08 $67.08 $67.08 $67.08 $40.26 0
2016-03-18 $65.97 $65.97 $65.97 $65.97 $39.59 0
2016-03-17 $64.82 $64.82 $64.82 $64.82 $38.90 0
2016-03-16 $65.46 $65.46 $65.46 $65.46 $39.29 0
2016-03-15 $65.80 $65.80 $65.80 $65.80 $39.49 0
2016-03-14 $68.99 $68.99 $68.99 $68.99 $41.41 0
2016-03-11 $69.10 $69.10 $69.10 $69.10 $41.47 0
2016-03-10 $67.07 $67.07 $67.07 $67.07 $40.26 0
2016-03-09 $67.69 $67.69 $67.69 $67.69 $40.63 0
2016-03-08 $68.16 $68.16 $68.16 $68.16 $40.91 0
2016-03-07 $70.81 $70.81 $70.81 $70.81 $42.50 0
2016-03-04 $69.21 $69.21 $69.21 $69.21 $41.54 0
2016-03-03 $69.32 $69.32 $69.32 $69.32 $41.61 0
2016-03-02 $70.10 $70.10 $70.10 $70.10 $42.07 0
2016-03-01 $69.02 $69.02 $69.02 $69.02 $41.43 0
2016-02-29 $66.23 $66.23 $66.23 $66.23 $39.75 0
2016-02-26 $68.22 $68.22 $68.22 $68.22 $40.95 0
2016-02-25 $67.48 $67.48 $67.48 $67.48 $40.50 0
2016-02-24 $67.38 $67.38 $67.38 $67.38 $40.44 0
2016-02-23 $67.00 $67.00 $67.00 $67.00 $40.21 0
2016-02-22 $68.70 $68.70 $68.70 $68.70 $41.23 0
2016-02-19 $68.13 $68.13 $68.13 $68.13 $40.89 0
2016-02-18 $67.43 $67.43 $67.43 $67.43 $40.47 0
2016-02-17 $69.35 $69.35 $69.35 $69.35 $41.62 0
2016-02-16 $67.10 $67.10 $67.10 $67.10 $40.27 0
2016-02-12 $65.19 $65.19 $65.19 $65.19 $39.13 0
2016-02-11 $63.38 $63.38 $63.38 $63.38 $38.04 0
2016-02-10 $64.62 $64.62 $64.62 $64.62 $38.78 0
2016-02-09 $64.34 $64.34 $64.34 $64.34 $38.62 0
2016-02-08 $64.05 $64.05 $64.05 $64.05 $38.44 0
2016-02-05 $66.46 $66.46 $66.46 $66.46 $39.89 0
2016-02-04 $68.65 $68.65 $68.65 $68.65 $41.20 0
2016-02-03 $68.23 $68.23 $68.23 $68.23 $40.95 0
2016-02-02 $67.38 $67.38 $67.38 $67.38 $40.44 0
2016-02-01 $69.58 $69.58 $69.58 $69.58 $41.76 0
2016-01-29 $69.16 $69.16 $69.16 $69.16 $41.51 0
2016-01-28 $68.42 $68.42 $68.42 $68.42 $41.07 0
2016-01-27 $70.81 $70.81 $70.81 $70.81 $42.50 0
2016-01-26 $73.41 $73.41 $73.41 $73.41 $44.06 0
2016-01-25 $73.70 $73.70 $73.70 $73.70 $44.23 0
2016-01-22 $74.91 $74.91 $74.91 $74.91 $44.96 0
2016-01-21 $72.69 $72.69 $72.69 $72.69 $43.63 0
2016-01-20 $74.10 $74.10 $74.10 $74.10 $44.47 0
2016-01-19 $72.03 $72.03 $72.03 $72.03 $43.23 0
2016-01-15 $73.84 $73.84 $73.84 $73.84 $44.32 0
2016-01-14 $75.54 $75.54 $75.54 $75.54 $45.34 0
2016-01-13 $72.79 $72.79 $72.79 $72.79 $43.69 0
2016-01-12 $77.11 $77.11 $77.11 $77.11 $46.28 0
2016-01-11 $75.60 $75.60 $75.60 $75.60 $45.37 0
2016-01-08 $78.67 $78.67 $78.67 $78.67 $47.22 0
2016-01-07 $80.22 $80.22 $80.22 $80.22 $48.15 0
2016-01-06 $83.23 $83.23 $83.23 $83.23 $49.95 0
2016-01-05 $85.46 $85.46 $85.46 $85.46 $51.29 0
2016-01-04 $85.58 $85.58 $85.58 $85.58 $51.36 0
2015-12-31 $88.13 $88.13 $88.13 $88.13 $52.90 0
2015-12-30 $88.81 $88.81 $88.81 $88.81 $53.30 0
2015-12-29 $89.44 $89.44 $89.44 $89.44 $53.68 0
2015-12-28 $87.78 $87.78 $87.78 $87.78 $52.69 0
2015-12-24 $88.79 $88.79 $88.79 $88.79 $53.29 0
2015-12-23 $88.51 $88.51 $88.51 $88.51 $53.12 0
2015-12-22 $87.19 $87.19 $87.19 $87.19 $52.33 0
2015-12-21 $87.04 $87.04 $87.04 $87.04 $52.24 0
2015-12-18 $86.28 $86.28 $86.28 $86.28 $51.78 0
2015-12-17 $86.87 $86.87 $86.87 $86.87 $52.14 0
2015-12-16 $88.30 $88.30 $88.30 $88.30 $53.00 0
2015-12-15 $86.28 $86.28 $86.28 $86.28 $51.78 0
2015-12-14 $83.81 $83.81 $83.81 $83.81 $50.30 0
2015-12-11 $83.87 $83.87 $83.87 $83.87 $50.34 0
2015-12-10 $86.47 $86.47 $86.47 $86.47 $51.90 0
2015-12-09 $85.45 $85.45 $85.45 $85.45 $51.29 0
2015-12-08 $86.98 $86.98 $86.98 $86.98 $52.20 0
2015-12-07 $85.07 $85.07 $85.07 $85.07 $51.06 0
2015-12-04 $87.39 $87.39 $87.39 $87.39 $52.45 0
2015-12-03 $85.02 $85.02 $85.02 $85.02 $51.03 0
2015-12-02 $88.03 $88.03 $88.03 $88.03 $52.84 0
2015-12-01 $88.71 $88.71 $88.71 $88.71 $53.24 0
2015-11-30 $88.54 $88.54 $88.54 $88.54 $53.14 0
2015-11-27 $90.19 $90.19 $90.19 $90.19 $54.13 0
2015-11-25 $89.65 $89.65 $89.65 $89.65 $53.81 0
2015-11-24 $88.48 $88.48 $88.48 $88.48 $53.11 0
2015-11-23 $88.50 $88.50 $88.50 $88.50 $53.12 0
2015-11-20 $87.63 $87.63 $87.63 $87.63 $52.59 0
2015-11-19 $87.66 $87.66 $87.66 $87.66 $52.61 0
2015-11-18 $89.15 $89.15 $89.15 $89.15 $53.51 0
2015-11-17 $86.77 $86.77 $86.77 $86.77 $52.08 0
2015-11-16 $86.89 $86.89 $86.89 $86.89 $51.40 0
2015-11-13 $87.22 $87.22 $87.22 $87.22 $51.59 0
2015-11-12 $86.42 $86.42 $86.42 $86.42 $51.12 0
2015-11-11 $88.24 $88.24 $88.24 $88.24 $52.19 0
2015-11-10 $89.85 $89.85 $89.85 $89.85 $53.15 0
2015-11-09 $89.22 $89.22 $89.22 $89.22 $52.77 0
2015-11-06 $88.80 $88.80 $88.80 $88.80 $52.52 0
2015-11-05 $89.11 $89.11 $89.11 $89.11 $52.71 0
2015-11-04 $90.76 $90.76 $90.76 $90.76 $53.68 0
2015-11-03 $90.70 $90.70 $90.70 $90.70 $53.65 0
2015-11-02 $90.25 $90.25 $90.25 $90.25 $53.38 0
2015-10-30 $86.32 $86.32 $86.32 $86.32 $51.06 0
2015-10-29 $87.13 $87.13 $87.13 $87.13 $51.54 0
2015-10-28 $88.36 $88.36 $88.36 $88.36 $52.26 0
2015-10-27 $86.98 $86.98 $86.98 $86.98 $51.45 0
2015-10-26 $84.56 $84.56 $84.56 $84.56 $50.02 0
2015-10-23 $83.95 $83.95 $83.95 $83.95 $49.66 0
2015-10-22 $81.48 $81.48 $81.48 $81.48 $48.20 0
2015-10-21 $81.21 $81.21 $81.21 $81.21 $48.04 0
2015-10-20 $81.48 $81.48 $81.48 $81.48 $48.20 0
2015-10-19 $84.41 $84.41 $84.41 $84.41 $49.93 0
2015-10-16 $83.98 $83.98 $83.98 $83.98 $49.67 0
2015-10-15 $84.20 $84.20 $84.20 $84.20 $49.80 0
2015-10-14 $80.34 $80.34 $80.34 $80.34 $47.52 0
2015-10-13 $79.86 $79.86 $79.86 $79.86 $47.24 0
2015-10-12 $82.68 $82.68 $82.68 $82.68 $48.90 0
2015-10-09 $82.83 $82.83 $82.83 $82.83 $48.99 0
2015-10-08 $81.98 $81.98 $81.98 $81.98 $48.49 0
2015-10-07 $82.47 $82.47 $82.47 $82.47 $48.78 0
2015-10-06 $80.77 $80.77 $80.77 $80.77 $47.78 0
2015-10-05 $84.34 $84.34 $84.34 $84.34 $49.89 0
2015-10-02 $84.80 $84.80 $84.80 $84.80 $50.16 0
2015-10-01 $81.84 $81.84 $81.84 $81.84 $48.41 0
2015-09-30 $81.25 $81.25 $81.25 $81.25 $48.06 0
2015-09-29 $77.87 $77.87 $77.87 $77.87 $46.06 0
2015-09-28 $78.92 $78.92 $78.92 $78.92 $46.68 0
2015-09-25 $84.43 $84.43 $84.43 $84.43 $49.94 0
2015-09-24 $89.20 $89.20 $89.20 $89.20 $52.76 0
2015-09-23 $90.82 $90.82 $90.82 $90.82 $53.72 0
2015-09-22 $91.22 $91.22 $91.22 $91.22 $53.96 0
2015-09-21 $92.93 $92.93 $92.93 $92.93 $54.97 0
2015-09-18 $97.47 $97.47 $97.47 $97.47 $57.65 0
2015-09-17 $98.73 $98.73 $98.73 $98.73 $58.40 0
2015-09-16 $96.69 $96.69 $96.69 $96.69 $57.19 0
2015-09-15 $97.12 $97.12 $97.12 $97.12 $57.45 0
2015-09-14 $96.09 $96.09 $96.09 $96.09 $56.84 0
2015-09-11 $96.41 $96.41 $96.41 $96.41 $57.03 0
2015-09-10 $95.03 $95.03 $95.03 $95.03 $56.21 0
2015-09-09 $93.19 $93.19 $93.19 $93.19 $55.12 0
2015-09-08 $95.11 $95.11 $95.11 $95.11 $56.26 0
2015-09-04 $91.42 $91.42 $91.42 $91.42 $54.07 0
2015-09-03 $91.49 $91.49 $91.49 $91.49 $54.12 0
2015-09-02 $93.55 $93.55 $93.55 $93.55 $55.33 0
2015-09-01 $90.21 $90.21 $90.21 $90.21 $53.36 0
2015-08-31 $92.54 $92.54 $92.54 $92.54 $54.74 0

BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) News Headlines

Recent BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) News
Similar Companies to BIOTECHNOLOGY FUND INVESTOR CLASS (RYOIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.