RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) Exchange: NMFQS

Data as of Aug. 22, 2025

$154.09 ($-1.96) -1.26%

RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES - Daily Information
Click for more stock information on RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $154.09
Previous Close $154.09
High $154.09
Low $154.09
Adjusted Open $154.09
Previous Adjusted Close $154.09
Adjusted High $154.09
Adjusted Low $154.09

About RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX)

Date Open High Low Close Adj.Close Volume
2025-07-29 $154.09 $154.09 $154.09 $154.09 $154.09 0
2025-07-28 $156.05 $156.05 $156.05 $156.05 $156.05 0
2025-07-25 $156.66 $156.66 $156.66 $156.66 $156.66 0
2025-07-24 $155.48 $155.48 $155.48 $155.48 $155.48 0
2025-07-23 $159.86 $159.86 $159.86 $159.86 $159.86 0
2025-07-22 $155.13 $155.13 $155.13 $155.13 $155.13 0
2025-07-21 $152.73 $152.73 $152.73 $152.73 $152.73 0
2025-07-18 $153.99 $153.99 $153.99 $153.99 $153.99 0
2025-07-17 $156.01 $156.01 $156.01 $156.01 $156.01 0
2025-07-16 $152.32 $152.32 $152.32 $152.32 $152.32 0
2025-07-15 $149.38 $149.38 $149.38 $149.38 $149.38 0
2025-07-14 $155.55 $155.55 $155.55 $155.55 $155.55 0
2025-07-11 $153.54 $153.54 $153.54 $153.54 $153.54 0
2025-07-10 $157.66 $157.66 $157.66 $157.66 $157.66 0
2025-07-09 $156.16 $156.16 $156.16 $156.16 $156.16 0
2025-07-08 $152.91 $152.91 $152.91 $152.91 $152.91 0
2025-07-07 $150.93 $150.93 $150.93 $150.93 $150.93 0
2025-07-03 $155.79 $155.79 $155.79 $155.79 $155.79 0
2025-07-02 $152.80 $152.80 $152.80 $152.80 $152.80 0
2025-07-01 $148.82 $148.82 $148.82 $148.82 $148.82 0
2025-06-30 $145.85 $145.85 $145.85 $145.85 $145.85 0
2025-06-27 $145.45 $145.45 $145.45 $145.45 $145.45 0
2025-06-26 $145.40 $145.40 $145.40 $145.40 $145.40 0
2025-06-25 $140.74 $140.74 $140.74 $140.74 $140.74 0
2025-06-24 $144.06 $144.06 $144.06 $144.06 $144.06 0
2025-06-23 $140.38 $140.38 $140.38 $140.38 $140.38 0
2025-06-20 $137.31 $137.31 $137.31 $137.31 $137.31 0
2025-06-18 $137.85 $137.85 $137.85 $137.85 $137.85 0
2025-06-17 $136.47 $136.47 $136.47 $136.47 $136.47 0
2025-06-16 $139.41 $139.41 $139.41 $139.41 $139.41 0
2025-06-13 $136.35 $136.35 $136.35 $136.35 $136.35 0
2025-06-12 $141.59 $141.59 $141.59 $141.59 $141.59 0
2025-06-11 $142.70 $142.70 $142.70 $142.70 $142.70 0
2025-06-10 $143.83 $143.83 $143.83 $143.83 $143.83 0
2025-06-09 $142.24 $142.24 $142.24 $142.24 $142.24 0
2025-06-06 $140.62 $140.62 $140.62 $140.62 $140.62 0
2025-06-05 $136.14 $136.14 $136.14 $136.14 $136.14 0
2025-06-04 $136.24 $136.24 $136.24 $136.24 $136.24 0
2025-06-03 $136.90 $136.90 $136.90 $136.90 $136.90 0
2025-06-02 $132.70 $132.70 $132.70 $132.70 $132.70 0
2025-05-30 $132.14 $132.14 $132.14 $132.14 $132.14 0
2025-05-29 $133.31 $133.31 $133.31 $133.31 $133.31 0
2025-05-28 $132.46 $132.46 $132.46 $132.46 $132.46 0
2025-05-27 $135.39 $135.39 $135.39 $135.39 $135.39 0
2025-05-23 $128.99 $128.99 $128.99 $128.99 $128.99 0
2025-05-22 $129.81 $129.81 $129.81 $129.81 $129.81 0
2025-05-21 $129.92 $129.92 $129.92 $129.92 $129.92 0
2025-05-20 $137.66 $137.66 $137.66 $137.66 $137.66 0
2025-05-19 $137.53 $137.53 $137.53 $137.53 $137.53 0
2025-05-16 $138.75 $138.75 $138.75 $138.75 $138.75 0
2025-05-15 $136.39 $136.39 $136.39 $136.39 $136.39 0
2025-05-14 $134.88 $134.88 $134.88 $134.88 $134.88 0
2025-05-13 $137.33 $137.33 $137.33 $137.33 $137.33 0
2025-05-12 $136.10 $136.10 $136.10 $136.10 $136.10 0
2025-05-09 $127.37 $127.37 $127.37 $127.37 $127.37 0
2025-05-08 $127.84 $127.84 $127.84 $127.84 $127.84 0
2025-05-07 $123.24 $123.24 $123.24 $123.24 $123.24 0
2025-05-06 $122.47 $122.47 $122.47 $122.47 $122.47 0
2025-05-05 $125.16 $125.16 $125.16 $125.16 $125.16 0
2025-05-02 $127.20 $127.20 $127.20 $127.20 $127.20 0
2025-05-01 $121.75 $121.75 $121.75 $121.75 $121.75 0
2025-04-30 $120.26 $120.26 $120.26 $120.26 $120.26 0
2025-04-29 $121.82 $121.82 $121.82 $121.82 $121.82 0
2025-04-28 $120.47 $120.47 $120.47 $120.47 $120.47 0
2025-04-25 $119.56 $119.56 $119.56 $119.56 $119.56 0
2025-04-24 $119.58 $119.58 $119.58 $119.58 $119.58 0
2025-04-23 $114.99 $114.99 $114.99 $114.99 $114.99 0
2025-04-22 $111.64 $111.64 $111.64 $111.64 $111.64 0
2025-04-21 $105.93 $105.93 $105.93 $105.93 $105.93 0
2025-04-17 $110.71 $110.71 $110.71 $110.71 $110.71 0
2025-04-16 $108.77 $108.77 $108.77 $108.77 $108.77 0
2025-04-15 $111.06 $111.06 $111.06 $111.06 $111.06 0
2025-04-14 $110.83 $110.83 $110.83 $110.83 $110.83 0
2025-04-11 $108.45 $108.45 $108.45 $108.45 $108.45 0
2025-04-10 $105.22 $105.22 $105.22 $105.22 $105.22 0
2025-04-09 $115.06 $115.06 $115.06 $115.06 $115.06 0
2025-04-08 $98.12 $98.12 $98.12 $98.12 $98.12 0
2025-04-07 $103.78 $103.78 $103.78 $103.78 $103.78 0
2025-04-04 $105.75 $105.75 $105.75 $105.75 $105.75 0
2025-04-03 $115.94 $115.94 $115.94 $115.94 $115.94 0
2025-04-02 $133.53 $133.53 $133.53 $133.53 $133.53 0
2025-04-01 $129.31 $129.31 $129.31 $129.31 $129.31 0
2025-03-31 $129.29 $129.29 $129.29 $129.29 $129.29 0
2025-03-28 $130.67 $130.67 $130.67 $130.67 $130.67 0
2025-03-27 $136.30 $136.30 $136.30 $136.30 $136.30 0
2025-03-26 $137.41 $137.41 $137.41 $137.41 $137.41 0
2025-03-25 $140.34 $140.34 $140.34 $140.34 $140.34 0
2025-03-24 $142.20 $142.20 $142.20 $142.20 $142.20 0
2025-03-21 $135.43 $135.43 $135.43 $135.43 $135.43 0
2025-03-20 $137.03 $137.03 $137.03 $137.03 $137.03 0
2025-03-19 $138.89 $138.89 $138.89 $138.89 $138.89 0
2025-03-18 $134.66 $134.66 $134.66 $134.66 $134.66 0
2025-03-17 $137.13 $137.13 $137.13 $137.13 $137.13 0
2025-03-14 $133.99 $133.99 $133.99 $133.99 $133.99 0
2025-03-13 $127.54 $127.54 $127.54 $127.54 $127.54 0
2025-03-12 $131.77 $131.77 $131.77 $131.77 $131.77 0
2025-03-11 $131.40 $131.40 $131.40 $131.40 $131.40 0
2025-03-10 $130.93 $130.93 $130.93 $130.93 $130.93 0
2025-03-07 $138.41 $138.41 $138.41 $138.41 $138.41 0
2025-03-06 $137.26 $137.26 $137.26 $137.26 $137.26 0
2025-03-05 $141.87 $141.87 $141.87 $141.87 $141.87 0
2025-03-04 $139.04 $139.04 $139.04 $139.04 $139.04 0
2025-03-03 $142.17 $142.17 $142.17 $142.17 $142.17 0
2025-02-28 $150.63 $150.63 $150.63 $150.63 $150.63 0
2025-02-27 $147.42 $147.42 $147.42 $147.42 $147.42 0
2025-02-26 $152.24 $152.24 $152.24 $152.24 $152.24 0
2025-02-25 $151.73 $151.73 $151.73 $151.73 $151.73 0
2025-02-24 $152.90 $152.90 $152.90 $152.90 $152.90 0
2025-02-21 $155.33 $155.33 $155.33 $155.33 $155.33 0
2025-02-20 $165.04 $165.04 $165.04 $165.04 $165.04 0
2025-02-19 $168.13 $168.13 $168.13 $168.13 $168.13 0
2025-02-18 $169.33 $169.33 $169.33 $169.33 $169.33 0
2025-02-14 $167.82 $167.82 $167.82 $167.82 $167.82 0
2025-02-13 $168.08 $168.08 $168.08 $168.08 $168.08 0
2025-02-12 $164.31 $164.31 $164.31 $164.31 $164.31 0
2025-02-11 $167.26 $167.26 $167.26 $167.26 $167.26 0
2025-02-10 $169.11 $169.11 $169.11 $169.11 $169.11 0
2025-02-07 $167.92 $167.92 $167.92 $167.92 $167.92 0
2025-02-06 $172.02 $172.02 $172.02 $172.02 $172.02 0
2025-02-05 $173.38 $173.38 $173.38 $173.38 $173.38 0
2025-02-04 $169.56 $169.56 $169.56 $169.56 $169.56 0
2025-02-03 $164.95 $164.95 $164.95 $164.95 $164.95 0
2025-01-31 $169.29 $169.29 $169.29 $169.29 $169.29 0
2025-01-30 $172.27 $172.27 $172.27 $172.27 $172.27 0
2025-01-29 $168.74 $168.74 $168.74 $168.74 $168.74 0
2025-01-28 $169.60 $169.60 $169.60 $169.60 $169.60 0
2025-01-27 $168.96 $168.96 $168.96 $168.96 $168.96 0
2025-01-24 $172.55 $172.55 $172.55 $172.55 $172.55 0
2025-01-23 $173.59 $173.59 $173.59 $173.59 $173.59 0
2025-01-22 $172.00 $172.00 $172.00 $172.00 $172.00 0
2025-01-21 $174.22 $174.22 $174.22 $174.22 $174.22 0
2025-01-17 $168.07 $168.07 $168.07 $168.07 $168.07 0
2025-01-16 $166.79 $166.79 $166.79 $166.79 $166.79 0
2025-01-15 $166.33 $166.33 $166.33 $166.33 $166.33 0
2025-01-14 $159.99 $159.99 $159.99 $159.99 $159.99 0
2025-01-13 $156.48 $156.48 $156.48 $156.48 $156.48 0
2025-01-10 $155.81 $155.81 $155.81 $155.81 $155.81 0
2025-01-08 $163.10 $163.10 $163.10 $163.10 $163.10 0
2025-01-07 $164.69 $164.69 $164.69 $164.69 $164.69 0
2025-01-06 $167.21 $167.21 $167.21 $167.21 $167.21 0
2025-01-03 $167.54 $167.54 $167.54 $167.54 $167.54 0
2025-01-02 $162.25 $162.25 $162.25 $162.25 $162.25 0
2024-12-31 $162.10 $162.10 $162.10 $162.10 $162.10 0
2024-12-30 $161.64 $161.64 $161.64 $161.64 $161.64 0
2024-12-27 $164.15 $164.15 $164.15 $164.15 $164.15 0
2024-12-26 $169.47 $169.47 $169.47 $169.47 $169.47 0
2024-12-24 $166.50 $166.50 $166.50 $166.50 $166.50 0
2024-12-23 $163.28 $163.28 $163.28 $163.28 $163.28 0
2024-12-20 $164.10 $164.10 $164.10 $164.10 $164.10 0
2024-12-19 $161.08 $161.08 $161.08 $161.08 $161.08 0
2024-12-18 $162.59 $162.59 $162.59 $162.59 $162.59 0
2024-12-17 $178.39 $178.39 $178.39 $178.39 $178.39 0
2024-12-16 $182.68 $182.68 $182.68 $182.68 $182.68 0
2024-12-13 $180.45 $180.45 $180.45 $180.45 $180.45 0
2024-12-12 $182.68 $182.68 $182.68 $182.68 $182.68 0
2024-12-11 $192.81 $192.81 $192.81 $192.81 $192.81 0
2024-12-10 $191.04 $191.04 $191.04 $191.04 $191.04 0
2024-12-09 $192.66 $192.66 $192.66 $192.66 $192.66 0
2024-12-06 $195.22 $195.22 $195.22 $195.22 $195.22 0
2024-12-05 $193.29 $193.29 $193.29 $193.29 $193.29 0
2024-12-04 $198.23 $198.23 $198.23 $198.23 $198.23 0
2024-12-03 $196.68 $196.68 $196.68 $196.68 $196.68 0
2024-12-02 $199.61 $199.61 $199.61 $199.61 $199.61 0
2024-11-29 $199.80 $199.80 $199.80 $199.80 $199.80 0
2024-11-27 $198.36 $198.36 $198.36 $198.36 $198.36 0
2024-11-26 $198.03 $198.03 $198.03 $198.03 $198.03 0
2024-11-25 $200.97 $200.97 $200.97 $200.97 $200.97 0
2024-11-22 $195.28 $195.28 $195.28 $195.28 $195.28 0
2024-11-21 $188.52 $188.52 $188.52 $188.52 $188.52 0
2024-11-20 $182.58 $182.58 $182.58 $182.58 $182.58 0
2024-11-19 $182.46 $182.46 $182.46 $182.46 $182.46 0
2024-11-18 $179.68 $179.68 $179.68 $179.68 $179.68 0
2024-11-15 $179.30 $179.30 $179.30 $179.30 $179.30 0
2024-11-14 $184.58 $184.58 $184.58 $184.58 $184.58 0
2024-11-13 $189.78 $189.78 $189.78 $189.78 $189.78 0
2024-11-12 $193.43 $193.43 $193.43 $193.43 $193.43 0
2024-11-11 $200.55 $200.55 $200.55 $200.55 $200.55 0
2024-11-08 $194.87 $194.87 $194.87 $194.87 $194.87 0
2024-11-07 $193.83 $193.83 $193.83 $193.83 $193.83 0
2024-11-06 $193.83 $193.83 $193.83 $193.83 $193.83 0
2024-11-05 $173.60 $173.60 $173.60 $173.60 $173.60 0
2024-11-04 $167.31 $167.31 $167.31 $167.31 $167.31 0
2024-11-01 $165.95 $165.95 $165.95 $165.95 $165.95 0
2024-10-31 $164.01 $164.01 $164.01 $164.01 $164.01 0
2024-10-30 $169.61 $169.61 $169.61 $169.61 $169.61 0
2024-10-29 $170.35 $170.35 $170.35 $170.35 $170.35 0
2024-10-28 $171.32 $171.32 $171.32 $171.32 $171.32 0
2024-10-25 $165.96 $165.96 $165.96 $165.96 $165.96 0
2024-10-24 $167.60 $167.60 $167.60 $167.60 $167.60 0
2024-10-23 $166.87 $166.87 $166.87 $166.87 $166.87 0
2024-10-22 $169.64 $169.64 $169.64 $169.64 $169.64 0
2024-10-21 $170.93 $170.93 $170.93 $170.93 $170.93 0
2024-10-18 $176.64 $176.64 $176.64 $176.64 $176.64 0
2024-10-17 $177.43 $177.43 $177.43 $177.43 $177.43 0
2024-10-16 $178.40 $178.40 $178.40 $178.40 $178.40 0
2024-10-15 $172.76 $172.76 $172.76 $172.76 $172.76 0
2024-10-14 $172.60 $172.60 $172.60 $172.60 $172.60 0
2024-10-11 $170.42 $170.42 $170.42 $170.42 $170.42 0
2024-10-10 $163.62 $163.62 $163.62 $163.62 $163.62 0
2024-10-09 $165.51 $165.51 $165.51 $165.51 $165.51 0
2024-10-08 $164.72 $164.72 $164.72 $164.72 $164.72 0
2024-10-07 $164.47 $164.47 $164.47 $164.47 $164.47 0
2024-10-04 $167.45 $167.45 $167.45 $167.45 $167.45 0
2024-10-03 $162.66 $162.66 $162.66 $162.66 $162.66 0
2024-10-02 $164.93 $164.93 $164.93 $164.93 $164.93 0
2024-10-01 $165.28 $165.28 $165.28 $165.28 $165.28 0
2024-09-30 $170.29 $170.29 $170.29 $170.29 $170.29 0
2024-09-27 $169.42 $169.42 $169.42 $169.42 $169.42 0
2024-09-26 $167.20 $167.20 $167.20 $167.20 $167.20 0
2024-09-25 $165.38 $165.38 $165.38 $165.38 $165.38 0
2024-09-24 $169.46 $169.46 $169.46 $169.46 $169.46 0
2024-09-23 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-09-20 $170.18 $170.18 $170.18 $170.18 $170.18 0
2024-09-19 $174.05 $174.05 $174.05 $174.05 $174.05 0
2024-09-18 $167.04 $167.04 $167.04 $167.04 $167.04 0
2024-09-17 $166.99 $166.99 $166.99 $166.99 $166.99 0
2024-09-16 $164.53 $164.53 $164.53 $164.53 $164.53 0
2024-09-13 $163.51 $163.51 $163.51 $163.51 $163.51 0
2024-09-12 $155.77 $155.77 $155.77 $155.77 $155.77 0
2024-09-11 $152.03 $152.03 $152.03 $152.03 $152.03 0
2024-09-10 $151.15 $151.15 $151.15 $151.15 $151.15 0
2024-09-09 $151.27 $151.27 $151.27 $151.27 $151.27 0
2024-09-06 $150.44 $150.44 $150.44 $150.44 $150.44 0
2024-09-05 $156.40 $156.40 $156.40 $156.40 $156.40 0
2024-09-04 $158.26 $158.26 $158.26 $158.26 $158.26 0
2024-09-03 $158.90 $158.90 $158.90 $158.90 $158.90 0
2024-08-30 $169.38 $169.38 $169.38 $169.38 $169.38 0
2024-08-29 $167.24 $167.24 $167.24 $167.24 $167.24 0
2024-08-28 $165.09 $165.09 $165.09 $165.09 $165.09 0
2024-08-27 $167.31 $167.31 $167.31 $167.31 $167.31 0
2024-08-26 $169.67 $169.67 $169.67 $169.67 $169.67 0
2024-08-23 $169.81 $169.81 $169.81 $169.81 $169.81 0
2024-08-22 $159.66 $159.66 $159.66 $159.66 $159.66 0
2024-08-21 $162.71 $162.71 $162.71 $162.71 $162.71 0
2024-08-20 $158.58 $158.58 $158.58 $158.58 $158.58 0
2024-08-19 $162.37 $162.37 $162.37 $162.37 $162.37 0
2024-08-16 $158.63 $158.63 $158.63 $158.63 $158.63 0
2024-08-15 $157.70 $157.70 $157.70 $157.70 $157.70 0
2024-08-14 $150.21 $150.21 $150.21 $150.21 $150.21 0
2024-08-13 $151.88 $151.88 $151.88 $151.88 $151.88 0
2024-08-12 $147.17 $147.17 $147.17 $147.17 $147.17 0
2024-08-09 $149.91 $149.91 $149.91 $149.91 $149.91 0
2024-08-08 $150.46 $150.46 $150.46 $150.46 $150.46 0
2024-08-07 $143.55 $143.55 $143.55 $143.55 $143.55 0
2024-08-06 $147.63 $147.63 $147.63 $147.63 $147.63 0
2024-08-05 $144.18 $144.18 $144.18 $144.18 $144.18 0
2024-08-02 $154.03 $154.03 $154.03 $154.03 $154.03 0
2024-08-01 $165.78 $165.78 $165.78 $165.78 $165.78 0
2024-07-31 $176.67 $176.67 $176.67 $176.67 $176.67 0
2024-07-30 $174.83 $174.83 $174.83 $174.83 $174.83 0
2024-07-29 $173.66 $173.66 $173.66 $173.66 $173.66 0
2024-07-26 $177.62 $177.62 $177.62 $177.62 $177.62 0
2024-07-25 $171.93 $171.93 $171.93 $171.93 $171.93 0
2024-07-24 $167.79 $167.79 $167.79 $167.79 $167.79 0
2024-07-23 $175.28 $175.28 $175.28 $175.28 $175.28 0
2024-07-22 $171.79 $171.79 $171.79 $171.79 $171.79 0
2024-07-19 $166.35 $166.35 $166.35 $166.35 $166.35 0
2024-07-18 $168.53 $168.53 $168.53 $168.53 $168.53 0
2024-07-17 $175.09 $175.09 $175.09 $175.09 $175.09 0
2024-07-16 $178.88 $178.88 $178.88 $178.88 $178.88 0
2024-07-15 $167.23 $167.23 $167.23 $167.23 $167.23 0
2024-07-12 $161.41 $161.41 $161.41 $161.41 $161.41 0
2024-07-11 $157.99 $157.99 $157.99 $157.99 $157.99 0
2024-07-10 $147.44 $147.44 $147.44 $147.44 $147.44 0
2024-07-09 $144.33 $144.33 $144.33 $144.33 $144.33 0
2024-07-08 $145.66 $145.66 $145.66 $145.66 $145.66 0
2024-07-05 $143.97 $143.97 $143.97 $143.97 $143.97 0
2024-07-03 $145.44 $145.44 $145.44 $145.44 $145.44 0
2024-07-02 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-07-01 $144.60 $144.60 $144.60 $144.60 $144.60 0
2024-06-28 $147.15 $147.15 $147.15 $147.15 $147.15 0
2024-06-27 $145.77 $145.77 $145.77 $145.77 $145.77 0
2024-06-26 $142.91 $142.91 $142.91 $142.91 $142.91 0
2024-06-25 $143.54 $143.54 $143.54 $143.54 $143.54 0
2024-06-24 $144.73 $144.73 $144.73 $144.73 $144.73 0
2024-06-21 $143.53 $143.53 $143.53 $143.53 $143.53 0
2024-06-20 $142.95 $142.95 $142.95 $142.95 $142.95 0
2024-06-18 $144.15 $144.15 $144.15 $144.15 $144.15 0
2024-06-17 $143.68 $143.68 $143.68 $143.68 $143.68 0
2024-06-14 $141.47 $141.47 $141.47 $141.47 $141.47 0
2024-06-13 $146.10 $146.10 $146.10 $146.10 $146.10 0
2024-06-12 $148.78 $148.78 $148.78 $148.78 $148.78 0
2024-06-11 $144.14 $144.14 $144.14 $144.14 $144.14 0
2024-06-10 $145.24 $145.24 $145.24 $145.24 $145.24 0
2024-06-07 $144.50 $144.50 $144.50 $144.50 $144.50 0
2024-06-06 $147.83 $147.83 $147.83 $147.83 $147.83 0
2024-06-05 $149.95 $149.95 $149.95 $149.95 $149.95 0
2024-06-04 $145.65 $145.65 $145.65 $145.65 $145.65 0
2024-06-03 $149.46 $149.46 $149.46 $149.46 $149.46 0
2024-05-31 $150.99 $150.99 $150.99 $150.99 $150.99 0
2024-05-30 $149.00 $149.00 $149.00 $149.00 $149.00 0
2024-05-29 $146.11 $146.11 $146.11 $146.11 $146.11 0
2024-05-28 $150.61 $150.61 $150.61 $150.61 $150.61 0
2024-05-24 $151.11 $151.11 $151.11 $151.11 $151.11 0
2024-05-23 $148.06 $148.06 $148.06 $148.06 $148.06 0
2024-05-22 $152.99 $152.99 $152.99 $152.99 $152.99 0
2024-05-21 $155.48 $155.48 $155.48 $155.48 $155.48 0
2024-05-20 $156.09 $156.09 $156.09 $156.09 $156.09 0
2024-05-17 $155.17 $155.17 $155.17 $155.17 $155.17 0
2024-05-16 $155.23 $155.23 $155.23 $155.23 $155.23 0
2024-05-15 $157.21 $157.21 $157.21 $157.21 $157.21 0
2024-05-14 $153.71 $153.71 $153.71 $153.71 $153.71 0
2024-05-13 $150.30 $150.30 $150.30 $150.30 $150.30 0
2024-05-10 $149.98 $149.98 $149.98 $149.98 $149.98 0
2024-05-09 $152.07 $152.07 $152.07 $152.07 $152.07 0
2024-05-08 $149.37 $149.37 $149.37 $149.37 $149.37 0
2024-05-07 $150.82 $150.82 $150.82 $150.82 $150.82 0
2024-05-06 $150.24 $150.24 $150.24 $150.24 $150.24 0
2024-05-03 $146.67 $146.67 $146.67 $146.67 $146.67 0
2024-05-02 $143.92 $143.92 $143.92 $143.92 $143.92 0
2024-05-01 $138.88 $138.88 $138.88 $138.88 $138.88 0
2024-04-30 $138.06 $138.06 $138.06 $138.06 $138.06 0
2024-04-29 $144.10 $144.10 $144.10 $144.10 $144.10 0
2024-04-26 $142.12 $142.12 $142.12 $142.12 $142.12 0
2024-04-25 $139.26 $139.26 $139.26 $139.26 $139.26 0
2024-04-24 $141.28 $141.28 $141.28 $141.28 $141.28 0
2024-04-23 $142.37 $142.37 $142.37 $142.37 $142.37 0
2024-04-22 $137.52 $137.52 $137.52 $137.52 $137.52 0
2024-04-19 $134.79 $134.79 $134.79 $134.79 $134.79 0
2024-04-18 $134.22 $134.22 $134.22 $134.22 $134.22 0
2024-04-17 $134.90 $134.90 $134.90 $134.90 $134.90 0
2024-04-16 $137.68 $137.68 $137.68 $137.68 $137.68 0
2024-04-15 $138.85 $138.85 $138.85 $138.85 $138.85 0
2024-04-12 $142.82 $142.82 $142.82 $142.82 $142.82 0
2024-04-11 $148.58 $148.58 $148.58 $148.58 $148.58 0
2024-04-10 $146.55 $146.55 $146.55 $146.55 $146.55 0
2024-04-09 $154.39 $154.39 $154.39 $154.39 $154.39 0
2024-04-08 $153.36 $153.36 $153.36 $153.36 $153.36 0
2024-04-05 $151.88 $151.88 $151.88 $151.88 $151.88 0
2024-04-04 $150.57 $150.57 $150.57 $150.57 $150.57 0
2024-04-03 $153.89 $153.89 $153.89 $153.89 $153.89 0
2024-04-02 $152.24 $152.24 $152.24 $152.24 $152.24 0
2024-04-01 $157.95 $157.95 $157.95 $157.95 $157.95 0
2024-03-28 $161.30 $161.30 $161.30 $161.30 $161.30 0
2024-03-27 $159.88 $159.88 $159.88 $159.88 $159.88 0
2024-03-26 $153.20 $153.20 $153.20 $153.20 $153.20 0
2024-03-25 $153.81 $153.81 $153.81 $153.81 $153.81 0
2024-03-22 $153.51 $153.51 $153.51 $153.51 $153.51 0
2024-03-21 $157.58 $157.58 $157.58 $157.58 $157.58 0
2024-03-20 $154.08 $154.08 $154.08 $154.08 $154.08 0
2024-03-19 $148.39 $148.39 $148.39 $148.39 $148.39 0
2024-03-18 $146.83 $146.83 $146.83 $146.83 $146.83 0
2024-03-15 $148.98 $148.98 $148.98 $148.98 $148.98 0
2024-03-14 $147.89 $147.89 $147.89 $147.89 $147.89 0
2024-03-13 $153.81 $153.81 $153.81 $153.81 $153.81 0
2024-03-12 $152.90 $152.90 $152.90 $152.90 $152.90 0
2024-03-11 $153.01 $153.01 $153.01 $153.01 $153.01 0
2024-03-08 $155.53 $155.53 $155.53 $155.53 $155.53 0
2024-03-07 $155.87 $155.87 $155.87 $155.87 $155.87 0
2024-03-06 $153.38 $153.38 $153.38 $153.38 $153.38 0
2024-03-05 $151.27 $151.27 $151.27 $151.27 $151.27 0
2024-03-04 $154.33 $154.33 $154.33 $154.33 $154.33 0
2024-03-01 $154.67 $154.67 $154.67 $154.67 $154.67 0
2024-02-29 $151.52 $151.52 $151.52 $151.52 $151.52 0
2024-02-28 $149.40 $149.40 $149.40 $149.40 $149.40 0
2024-02-27 $151.73 $151.73 $151.73 $151.73 $151.73 0
2024-02-26 $147.80 $147.80 $147.80 $147.80 $147.80 0
2024-02-23 $146.06 $146.06 $146.06 $146.06 $146.06 0
2024-02-22 $145.67 $145.67 $145.67 $145.67 $145.67 0
2024-02-21 $143.00 $143.00 $143.00 $143.00 $143.00 0
2024-02-20 $144.36 $144.36 $144.36 $144.36 $144.36 0
2024-02-16 $148.59 $148.59 $148.59 $148.59 $148.59 0
2024-02-15 $152.88 $152.88 $152.88 $152.88 $152.88 0
2024-02-14 $145.70 $145.70 $145.70 $145.70 $145.70 0
2024-02-13 $138.95 $138.95 $138.95 $138.95 $138.95 0
2024-02-12 $151.00 $151.00 $151.00 $151.00 $151.00 0
2024-02-09 $145.92 $145.92 $145.92 $145.92 $145.92 0
2024-02-08 $141.59 $141.59 $141.59 $141.59 $141.59 0
2024-02-07 $137.45 $137.45 $137.45 $137.45 $137.45 0
2024-02-06 $137.94 $137.94 $137.94 $137.94 $137.94 0
2024-02-05 $135.63 $135.63 $135.63 $135.63 $135.63 0
2024-02-02 $139.31 $139.31 $139.31 $139.31 $139.31 0
2024-02-01 $141.01 $141.01 $141.01 $141.01 $141.01 0
2024-01-31 $137.20 $137.20 $137.20 $137.20 $137.20 0
2024-01-30 $144.30 $144.30 $144.30 $144.30 $144.30 0
2024-01-29 $146.58 $146.58 $146.58 $146.58 $146.58 0
2024-01-26 $141.85 $141.85 $141.85 $141.85 $141.85 0
2024-01-25 $141.60 $141.60 $141.60 $141.60 $141.60 0
2024-01-24 $139.59 $139.59 $139.59 $139.59 $139.59 0
2024-01-23 $141.73 $141.73 $141.73 $141.73 $141.73 0
2024-01-22 $142.77 $142.77 $142.77 $142.77 $142.77 0
2024-01-19 $137.24 $137.24 $137.24 $137.24 $137.24 0
2024-01-18 $134.43 $134.43 $134.43 $134.43 $134.43 0
2024-01-17 $132.97 $132.97 $132.97 $132.97 $132.97 0
2024-01-16 $134.99 $134.99 $134.99 $134.99 $134.99 0
2024-01-12 $138.40 $138.40 $138.40 $138.40 $138.40 0
2024-01-11 $139.10 $139.10 $139.10 $139.10 $139.10 0
2024-01-10 $141.21 $141.21 $141.21 $141.21 $141.21 0
2024-01-09 $140.95 $140.95 $140.95 $140.95 $140.95 0
2024-01-08 $144.00 $144.00 $144.00 $144.00 $144.00 0
2024-01-05 $138.67 $138.67 $138.67 $138.67 $138.67 0
2024-01-04 $139.67 $139.67 $139.67 $139.67 $139.67 0
2024-01-03 $139.92 $139.92 $139.92 $139.92 $139.92 0
2024-01-02 $147.83 $147.83 $147.83 $147.83 $147.83 0
2023-12-29 $150.01 $150.01 $150.01 $150.01 $150.01 0
2023-12-28 $154.77 $154.77 $154.77 $154.77 $154.77 0
2023-12-27 $155.85 $155.85 $155.85 $155.85 $155.85 0
2023-12-26 $154.81 $154.81 $154.81 $154.81 $154.81 0
2023-12-22 $151.13 $151.13 $151.13 $151.13 $151.13 0
2023-12-21 $148.68 $148.68 $148.68 $148.68 $148.68 0
2023-12-20 $143.74 $143.74 $143.74 $143.74 $143.74 0
2023-12-19 $149.41 $149.41 $149.41 $149.41 $149.41 0
2023-12-18 $143.84 $143.84 $143.84 $143.84 $143.84 0
2023-12-15 $144.28 $144.28 $144.28 $144.28 $144.28 0
2023-12-14 $146.58 $146.58 $146.58 $146.58 $146.58 0
2023-12-13 $138.96 $138.96 $138.96 $138.96 $138.96 0
2023-12-12 $129.83 $129.83 $129.83 $129.83 $129.83 0
2023-12-11 $130.72 $130.72 $130.72 $130.72 $130.18 0
2023-12-08 $130.37 $130.37 $130.37 $130.37 $129.83 0
2023-12-07 $128.67 $128.67 $128.67 $128.67 $128.14 0
2023-12-06 $126.48 $126.48 $126.48 $126.48 $125.96 0
2023-12-05 $127.06 $127.06 $127.06 $127.06 $126.54 0
2023-12-04 $130.67 $130.67 $130.67 $130.67 $130.13 0
2023-12-01 $128.05 $128.05 $128.05 $128.05 $128.05 0
2023-11-30 $120.89 $120.89 $120.89 $120.89 $120.89 0
2023-11-29 $120.12 $120.12 $120.12 $120.12 $120.12 0
2023-11-28 $118.72 $118.72 $118.72 $118.72 $118.72 0
2023-11-27 $119.81 $119.81 $119.81 $119.81 $119.81 0
2023-11-24 $120.69 $120.69 $120.69 $120.69 $120.69 0
2023-11-22 $119.14 $119.14 $119.14 $119.14 $119.14 0
2023-11-21 $117.59 $117.59 $117.59 $117.59 $117.59 0
2023-11-20 $120.77 $120.77 $120.77 $120.77 $120.77 0
2023-11-17 $119.55 $119.55 $119.55 $119.55 $119.55 0
2023-11-16 $116.45 $116.45 $116.45 $116.45 $116.45 0
2023-11-15 $120.15 $120.15 $120.15 $120.15 $120.15 0
2023-11-14 $119.79 $119.79 $119.79 $119.79 $119.79 0
2023-11-13 $107.96 $107.96 $107.96 $107.96 $107.96 0
2023-11-10 $107.98 $107.98 $107.98 $107.98 $107.98 0
2023-11-09 $105.71 $105.71 $105.71 $105.71 $105.71 0
2023-11-08 $109.12 $109.12 $109.12 $109.12 $109.12 0
2023-11-07 $111.60 $111.60 $111.60 $111.60 $111.60 0
2023-11-06 $112.24 $112.24 $112.24 $112.24 $112.24 0
2023-11-03 $115.23 $115.23 $115.23 $115.23 $115.23 0
2023-11-02 $109.32 $109.32 $109.32 $109.32 $109.32 0
2023-11-01 $103.79 $103.79 $103.79 $103.79 $103.79 0
2023-10-31 $102.86 $102.86 $102.86 $102.86 $102.86 0
2023-10-30 $101.04 $101.04 $101.04 $101.04 $101.04 0
2023-10-27 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-10-26 $102.34 $102.34 $102.34 $102.34 $102.34 0
2023-10-25 $101.69 $101.69 $101.69 $101.69 $101.69 0
2023-10-24 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-10-23 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-10-20 $105.45 $105.45 $105.45 $105.45 $105.45 0
2023-10-19 $108.28 $108.28 $108.28 $108.28 $108.28 0
2023-10-18 $111.67 $111.67 $111.67 $111.67 $111.67 0
2023-10-17 $116.61 $116.61 $116.61 $116.61 $116.61 0
2023-10-16 $114.14 $114.14 $114.14 $114.14 $114.14 0
2023-10-13 $110.65 $110.65 $110.65 $110.65 $110.65 0
2023-10-12 $112.59 $112.59 $112.59 $112.59 $112.59 0
2023-10-11 $117.78 $117.78 $117.78 $117.78 $117.78 0
2023-10-10 $118.15 $118.15 $118.15 $118.15 $118.15 0
2023-10-09 $115.56 $115.56 $115.56 $115.56 $115.56 0
2023-10-06 $114.23 $114.23 $114.23 $114.23 $114.23 0
2023-10-05 $112.42 $112.42 $112.42 $112.42 $112.42 0
2023-10-04 $112.12 $112.12 $112.12 $112.12 $112.12 0
2023-10-03 $111.91 $111.91 $111.91 $111.91 $111.91 0
2023-10-02 $115.83 $115.83 $115.83 $115.83 $115.83 0
2023-09-29 $119.62 $119.62 $119.62 $119.62 $119.62 0
2023-09-28 $120.98 $120.98 $120.98 $120.98 $120.98 0
2023-09-27 $118.76 $118.76 $118.76 $118.76 $118.76 0
2023-09-26 $116.50 $116.50 $116.50 $116.50 $116.50 0
2023-09-25 $119.56 $119.56 $119.56 $119.56 $119.56 0
2023-09-22 $118.55 $118.55 $118.55 $118.55 $118.55 0
2023-09-21 $119.30 $119.30 $119.30 $119.30 $119.30 0
2023-09-20 $123.16 $123.16 $123.16 $123.16 $123.16 0
2023-09-19 $125.46 $125.46 $125.46 $125.46 $125.46 0
2023-09-18 $126.54 $126.54 $126.54 $126.54 $126.54 0
2023-09-15 $128.33 $128.33 $128.33 $128.33 $128.33 0
2023-09-14 $131.15 $131.15 $131.15 $131.15 $131.15 0
2023-09-13 $127.52 $127.52 $127.52 $127.52 $127.52 0
2023-09-12 $129.53 $129.53 $129.53 $129.53 $129.53 0
2023-09-11 $129.56 $129.56 $129.56 $129.56 $129.56 0
2023-09-08 $129.08 $129.08 $129.08 $129.08 $129.08 0
2023-09-07 $129.71 $129.71 $129.71 $129.71 $129.71 0
2023-09-06 $132.33 $132.33 $132.33 $132.33 $132.33 0
2023-09-05 $133.22 $133.22 $133.22 $133.22 $133.22 0
2023-09-01 $139.10 $139.10 $139.10 $139.10 $139.10 0
2023-08-31 $136.09 $136.09 $136.09 $136.09 $136.09 0
2023-08-30 $136.62 $136.62 $136.62 $136.62 $136.62 0
2023-08-29 $135.50 $135.50 $135.50 $135.50 $135.50 0
2023-08-28 $131.80 $131.80 $131.80 $131.80 $131.80 0
2023-08-25 $129.67 $129.67 $129.67 $129.67 $129.67 0
2023-08-24 $128.69 $128.69 $128.69 $128.69 $128.69 0
2023-08-23 $132.09 $132.09 $132.09 $132.09 $132.09 0
2023-08-22 $129.43 $129.43 $129.43 $129.43 $129.43 0
2023-08-21 $130.17 $130.17 $130.17 $130.17 $130.17 0
2023-08-18 $130.68 $130.68 $130.68 $130.68 $130.68 0
2023-08-17 $129.40 $129.40 $129.40 $129.40 $129.40 0
2023-08-16 $132.45 $132.45 $132.45 $132.45 $132.45 0
2023-08-15 $135.91 $135.91 $135.91 $135.91 $135.91 0
2023-08-14 $139.53 $139.53 $139.53 $139.53 $139.53 0
2023-08-11 $140.15 $140.15 $140.15 $140.15 $140.15 0
2023-08-10 $139.83 $139.83 $139.83 $139.83 $139.83 0
2023-08-09 $141.03 $141.03 $141.03 $141.03 $141.03 0
2023-08-08 $143.49 $143.49 $143.49 $143.49 $143.49 0
2023-08-07 $145.22 $145.22 $145.22 $145.22 $145.22 0
2023-08-04 $145.03 $145.03 $145.03 $145.03 $145.03 0
2023-08-03 $145.66 $145.66 $145.66 $145.66 $145.66 0
2023-08-02 $146.49 $146.49 $146.49 $146.49 $146.49 0
2023-08-01 $150.63 $150.63 $150.63 $150.63 $150.63 0
2023-07-31 $152.03 $152.03 $152.03 $152.03 $152.03 0
2023-07-28 $148.81 $148.81 $148.81 $148.81 $148.81 0
2023-07-27 $144.92 $144.92 $144.92 $144.92 $144.92 0
2023-07-26 $148.79 $148.79 $148.79 $148.79 $148.79 0
2023-07-25 $146.68 $146.68 $146.68 $146.68 $146.68 0
2023-07-24 $146.65 $146.65 $146.65 $146.65 $146.65 0
2023-07-21 $145.87 $145.87 $145.87 $145.87 $145.87 0
2023-07-20 $146.97 $146.97 $146.97 $146.97 $146.97 0
2023-07-19 $149.66 $149.66 $149.66 $149.66 $149.66 0
2023-07-18 $148.37 $148.37 $148.37 $148.37 $148.37 0
2023-07-17 $144.72 $144.72 $144.72 $144.72 $144.72 0
2023-07-14 $141.79 $141.79 $141.79 $141.79 $141.79 0
2023-07-13 $144.78 $144.78 $144.78 $144.78 $144.78 0
2023-07-12 $142.22 $142.22 $142.22 $142.22 $142.22 0
2023-07-11 $139.32 $139.32 $139.32 $139.32 $139.32 0
2023-07-10 $136.73 $136.73 $136.73 $136.73 $136.73 0
2023-07-07 $132.42 $132.42 $132.42 $132.42 $132.42 0
2023-07-06 $129.33 $129.33 $129.33 $129.33 $129.33 0
2023-07-05 $133.73 $133.73 $133.73 $133.73 $133.73 0
2023-07-03 $137.19 $137.19 $137.19 $137.19 $137.19 0
2023-06-30 $136.07 $136.07 $136.07 $136.07 $136.07 0
2023-06-29 $135.10 $135.10 $135.10 $135.10 $135.10 0
2023-06-28 $131.75 $131.75 $131.75 $131.75 $131.75 0
2023-06-27 $130.53 $130.53 $130.53 $130.53 $130.53 0
2023-06-26 $126.84 $126.84 $126.84 $126.84 $126.84 0
2023-06-23 $126.65 $126.65 $126.65 $126.65 $126.65 0
2023-06-22 $130.45 $130.45 $130.45 $130.45 $130.45 0
2023-06-21 $132.58 $132.58 $132.58 $132.58 $132.58 0
2023-06-20 $133.13 $133.13 $133.13 $133.13 $133.13 0
2023-06-16 $134.42 $134.42 $134.42 $134.42 $134.42 0
2023-06-15 $136.49 $136.49 $136.49 $136.49 $136.49 0
2023-06-14 $134.29 $134.29 $134.29 $134.29 $134.29 0
2023-06-13 $137.45 $137.45 $137.45 $137.45 $137.45 0
2023-06-12 $134.15 $134.15 $134.15 $134.15 $134.15 0
2023-06-09 $133.12 $133.12 $133.12 $133.12 $133.12 0
2023-06-08 $135.34 $135.34 $135.34 $135.34 $135.34 0
2023-06-07 $136.45 $136.45 $136.45 $136.45 $136.45 0
2023-06-06 $131.76 $131.76 $131.76 $131.76 $131.76 0
2023-06-05 $125.04 $125.04 $125.04 $125.04 $125.04 0
2023-06-02 $128.47 $128.47 $128.47 $128.47 $128.47 0
2023-06-01 $119.96 $119.96 $119.96 $119.96 $119.96 0
2023-05-31 $117.48 $117.48 $117.48 $117.48 $117.48 0
2023-05-30 $119.85 $119.85 $119.85 $119.85 $119.85 0
2023-05-26 $120.66 $120.66 $120.66 $120.66 $120.66 0
2023-05-25 $118.22 $118.22 $118.22 $118.22 $118.22 0
2023-05-24 $119.93 $119.93 $119.93 $119.93 $119.93 0
2023-05-23 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-05-22 $123.85 $123.85 $123.85 $123.85 $123.85 0
2023-05-19 $120.92 $120.92 $120.92 $120.92 $120.92 0
2023-05-18 $122.51 $122.51 $122.51 $122.51 $122.51 0
2023-05-17 $121.12 $121.12 $121.12 $121.12 $121.12 0
2023-05-16 $115.95 $115.95 $115.95 $115.95 $115.95 0
2023-05-15 $119.43 $119.43 $119.43 $119.43 $119.43 0
2023-05-12 $116.63 $116.63 $116.63 $116.63 $116.63 0
2023-05-11 $117.14 $117.14 $117.14 $117.14 $117.14 0
2023-05-10 $119.15 $119.15 $119.15 $119.15 $119.15 0
2023-05-09 $117.85 $117.85 $117.85 $117.85 $117.85 0
2023-05-08 $118.52 $118.52 $118.52 $118.52 $118.52 0
2023-05-05 $119.27 $119.27 $119.27 $119.27 $119.27 0
2023-05-04 $113.83 $113.83 $113.83 $113.83 $113.83 0
2023-05-03 $116.59 $116.59 $116.59 $116.59 $116.59 0
2023-05-02 $115.64 $115.64 $115.64 $115.64 $115.64 0
2023-05-01 $120.73 $120.73 $120.73 $120.73 $120.73 0
2023-04-28 $120.70 $120.70 $120.70 $120.70 $120.70 0
2023-04-27 $118.42 $118.42 $118.42 $118.42 $118.42 0
2023-04-26 $115.61 $115.61 $115.61 $115.61 $115.61 0
2023-04-25 $117.76 $117.76 $117.76 $117.76 $117.76 0
2023-04-24 $123.76 $123.76 $123.76 $123.76 $123.76 0
2023-04-21 $124.13 $124.13 $124.13 $124.13 $124.13 0
2023-04-20 $123.89 $123.89 $123.89 $123.89 $123.89 0
2023-04-19 $125.29 $125.29 $125.29 $125.29 $125.29 0
2023-04-18 $124.76 $124.76 $124.76 $124.76 $124.76 0
2023-04-17 $125.82 $125.82 $125.82 $125.82 $125.82 0
2023-04-14 $122.85 $122.85 $122.85 $122.85 $122.85 0
2023-04-13 $125.08 $125.08 $125.08 $125.08 $125.08 0
2023-04-12 $121.92 $121.92 $121.92 $121.92 $121.92 0
2023-04-11 $123.72 $123.72 $123.72 $123.72 $123.72 0
2023-04-10 $121.83 $121.83 $121.83 $121.83 $121.83 0
2023-04-06 $119.37 $119.37 $119.37 $119.37 $119.37 0
2023-04-05 $119.08 $119.08 $119.08 $119.08 $119.08 0
2023-04-04 $121.48 $121.48 $121.48 $121.48 $121.48 0
2023-04-03 $126.06 $126.06 $126.06 $126.06 $126.06 0
2023-03-31 $126.08 $126.08 $126.08 $126.08 $126.08 0
2023-03-30 $121.47 $121.47 $121.47 $121.47 $121.47 0
2023-03-29 $121.85 $121.85 $121.85 $121.85 $121.85 0
2023-03-28 $119.26 $119.26 $119.26 $119.26 $119.26 0
2023-03-27 $119.46 $119.46 $119.46 $119.46 $119.46 0
2023-03-24 $116.93 $116.93 $116.93 $116.93 $116.93 0
2023-03-23 $115.01 $115.01 $115.01 $115.01 $115.01 0
2023-03-22 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-03-21 $122.96 $122.96 $122.96 $122.96 $122.96 0
2023-03-20 $118.54 $118.54 $118.54 $118.54 $118.54 0
2023-03-17 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-03-16 $122.30 $122.30 $122.30 $122.30 $122.30 0
2023-03-15 $118.88 $118.88 $118.88 $118.88 $118.88 0
2023-03-14 $123.15 $123.15 $123.15 $123.15 $123.15 0
2023-03-13 $118.65 $118.65 $118.65 $118.65 $118.65 0
2023-03-10 $122.57 $122.57 $122.57 $122.57 $122.57 0
2023-03-09 $130.30 $130.30 $130.30 $130.30 $130.30 0
2023-03-08 $138.05 $138.05 $138.05 $138.05 $138.05 0
2023-03-07 $137.95 $137.95 $137.95 $137.95 $137.95 0
2023-03-06 $141.12 $141.12 $141.12 $141.12 $141.12 0
2023-03-03 $145.42 $145.42 $145.42 $145.42 $145.42 0
2023-03-02 $141.64 $141.64 $141.64 $141.64 $141.64 0
2023-03-01 $141.01 $141.01 $141.01 $141.01 $141.01 0
2023-02-28 $140.77 $140.77 $140.77 $140.77 $140.77 0
2023-02-27 $140.68 $140.68 $140.68 $140.68 $140.68 0
2023-02-24 $139.81 $139.81 $139.81 $139.81 $139.81 0
2023-02-23 $142.50 $142.50 $142.50 $142.50 $142.50 0
2023-02-22 $140.52 $140.52 $140.52 $140.52 $140.52 0
2023-02-21 $139.59 $139.59 $139.59 $139.59 $139.59 0
2023-02-17 $148.50 $148.50 $148.50 $148.50 $148.50 0
2023-02-16 $147.94 $147.94 $147.94 $147.94 $147.94 0
2023-02-15 $150.84 $150.84 $150.84 $150.84 $150.84 0
2023-02-14 $147.67 $147.67 $147.67 $147.67 $147.67 0
2023-02-13 $147.85 $147.85 $147.85 $147.85 $147.85 0
2023-02-10 $144.49 $144.49 $144.49 $144.49 $144.49 0
2023-02-09 $144.01 $144.01 $144.01 $144.01 $144.01 0
2023-02-08 $148.18 $148.18 $148.18 $148.18 $148.18 0
2023-02-07 $152.85 $152.85 $152.85 $152.85 $152.85 0
2023-02-06 $150.59 $150.59 $150.59 $150.59 $150.59 0
2023-02-03 $154.96 $154.96 $154.96 $154.96 $154.96 0
2023-02-02 $157.44 $157.44 $157.44 $157.44 $157.44 0
2023-02-01 $151.26 $151.26 $151.26 $151.26 $151.26 0
2023-01-31 $146.86 $146.86 $146.86 $146.86 $146.86 0
2023-01-30 $140.03 $140.03 $140.03 $140.03 $140.03 0
2023-01-27 $143.92 $143.92 $143.92 $143.92 $143.92 0
2023-01-26 $142.69 $142.69 $142.69 $142.69 $142.69 0
2023-01-25 $140.86 $140.86 $140.86 $140.86 $140.86 0
2023-01-24 $140.16 $140.16 $140.16 $140.16 $140.16 0
2023-01-23 $140.94 $140.94 $140.94 $140.94 $140.94 0
2023-01-20 $137.52 $137.52 $137.52 $137.52 $137.52 0
2023-01-19 $133.09 $133.09 $133.09 $133.09 $133.09 0
2023-01-18 $135.75 $135.75 $135.75 $135.75 $135.75 0
2023-01-17 $140.24 $140.24 $140.24 $140.24 $140.24 0
2023-01-13 $140.68 $140.68 $140.68 $140.68 $140.68 0
2023-01-12 $139.10 $139.10 $139.10 $139.10 $139.10 0
2023-01-11 $134.45 $134.45 $134.45 $134.45 $134.45 0
2023-01-10 $131.38 $131.38 $131.38 $131.38 $131.38 0
2023-01-09 $127.60 $127.60 $127.60 $127.60 $127.60 0
2023-01-06 $127.22 $127.22 $127.22 $127.22 $127.22 0
2023-01-05 $121.73 $121.73 $121.73 $121.73 $121.73 0
2023-01-04 $124.46 $124.46 $124.46 $124.46 $124.46 0
2023-01-03 $121.42 $121.42 $121.42 $121.42 $121.42 0
2022-12-30 $122.92 $122.92 $122.92 $122.92 $122.92 0
2022-12-29 $123.72 $123.72 $123.72 $123.72 $123.72 0
2022-12-28 $117.59 $117.59 $117.59 $117.59 $117.59 0
2022-12-27 $121.42 $121.42 $121.42 $121.42 $121.42 0
2022-12-23 $123.03 $123.03 $123.03 $123.03 $123.03 0
2022-12-22 $122.11 $122.11 $122.11 $122.11 $122.11 0
2022-12-21 $125.36 $125.36 $125.36 $125.36 $125.36 0
2022-12-20 $121.33 $121.33 $121.33 $121.33 $121.33 0
2022-12-19 $120.06 $120.06 $120.06 $120.06 $120.06 0
2022-12-16 $123.52 $123.52 $123.52 $123.52 $123.52 0
2022-12-15 $125.21 $125.21 $125.21 $125.21 $125.21 0
2022-12-14 $131.85 $131.85 $131.85 $131.85 $131.85 0
2022-12-13 $133.55 $133.55 $133.55 $133.55 $133.55 0
2022-12-12 $131.56 $131.56 $131.56 $131.56 $131.56 0
2022-12-09 $128.44 $128.44 $128.44 $128.44 $128.44 0
2022-12-08 $131.62 $131.62 $131.62 $131.62 $131.62 0
2022-12-07 $129.97 $129.97 $129.97 $129.97 $129.97 0
2022-12-06 $130.79 $130.79 $130.79 $130.79 $130.79 0
2022-12-05 $134.86 $134.86 $134.86 $134.86 $134.86 0
2022-12-02 $142.82 $142.82 $142.82 $142.82 $142.82 0
2022-12-01 $141.19 $141.19 $141.19 $141.19 $141.19 0
2022-11-30 $141.90 $141.90 $141.90 $141.90 $141.90 0
2022-11-29 $134.55 $134.55 $134.55 $134.55 $134.55 0
2022-11-28 $133.68 $133.68 $133.68 $133.68 $133.68 0
2022-11-25 $138.61 $138.61 $138.61 $138.61 $138.61 0
2022-11-23 $138.61 $138.61 $138.61 $138.61 $138.61 0
2022-11-22 $138.17 $138.17 $138.17 $138.17 $138.17 0
2022-11-21 $135.07 $135.07 $135.07 $135.07 $135.07 0
2022-11-18 $136.67 $136.67 $136.67 $136.67 $136.67 0
2022-11-17 $135.15 $135.15 $135.15 $135.15 $135.15 0
2022-11-16 $137.21 $137.21 $137.21 $137.21 $137.21 0
2022-11-15 $142.67 $142.67 $142.67 $142.67 $142.67 0
2022-11-14 $138.53 $138.53 $138.53 $138.53 $138.53 0
2022-11-11 $141.72 $141.72 $141.72 $141.72 $141.72 0
2022-11-10 $139.60 $139.60 $139.60 $139.60 $139.60 0
2022-11-09 $124.38 $124.38 $124.38 $124.38 $124.38 0
2022-11-08 $131.42 $131.42 $131.42 $131.42 $131.42 0
2022-11-07 $131.55 $131.55 $131.55 $131.55 $131.55 0
2022-11-04 $130.14 $130.14 $130.14 $130.14 $130.14 0
2022-11-03 $127.24 $127.24 $127.24 $127.24 $127.24 0
2022-11-02 $128.61 $128.61 $128.61 $128.61 $128.61 0
2022-11-01 $137.93 $137.93 $137.93 $137.93 $137.93 0
2022-10-31 $137.29 $137.29 $137.29 $137.29 $137.29 0
2022-10-28 $137.31 $137.31 $137.31 $137.31 $137.31 0
2022-10-27 $131.43 $131.43 $131.43 $131.43 $131.43 0
2022-10-26 $131.20 $131.20 $131.20 $131.20 $131.20 0
2022-10-25 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-10-24 $123.31 $123.31 $123.31 $123.31 $123.31 0
2022-10-21 $122.46 $122.46 $122.46 $122.46 $122.46 0
2022-10-20 $117.29 $117.29 $117.29 $117.29 $117.29 0
2022-10-19 $120.30 $120.30 $120.30 $120.30 $120.30 0
2022-10-18 $124.59 $124.59 $124.59 $124.59 $124.59 0
2022-10-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-14 $114.54 $114.54 $114.54 $114.54 $114.54 0
2022-10-13 $120.99 $120.99 $120.99 $120.99 $120.99 0
2022-10-12 $115.40 $115.40 $115.40 $115.40 $115.40 0
2022-10-11 $116.10 $116.10 $116.10 $116.10 $116.10 0
2022-10-10 $115.97 $115.97 $115.97 $115.97 $115.97 0
2022-10-07 $117.40 $117.40 $117.40 $117.40 $117.40 0
2022-10-06 $124.60 $124.60 $124.60 $124.60 $124.60 0
2022-10-05 $126.06 $126.06 $126.06 $126.06 $126.06 0
2022-10-04 $127.95 $127.95 $127.95 $127.95 $127.95 0
2022-10-03 $118.66 $118.66 $118.66 $118.66 $118.66 0
2022-09-30 $112.67 $112.67 $112.67 $112.67 $112.67 0
2022-09-29 $114.12 $114.12 $114.12 $114.12 $114.12 0
2022-09-28 $119.63 $119.63 $119.63 $119.63 $119.63 0
2022-09-27 $112.49 $112.49 $112.49 $112.49 $112.49 0
2022-09-26 $111.63 $111.63 $111.63 $111.63 $111.63 0
2022-09-23 $114.86 $114.86 $114.86 $114.86 $114.86 0
2022-09-22 $120.85 $120.85 $120.85 $120.85 $120.85 0
2022-09-21 $126.62 $126.62 $126.62 $126.62 $126.62 0
2022-09-20 $130.40 $130.40 $130.40 $130.40 $130.40 0
2022-09-19 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-09-16 $131.97 $131.97 $131.97 $131.97 $131.97 0
2022-09-15 $136.05 $136.05 $136.05 $136.05 $136.05 0
2022-09-14 $138.07 $138.07 $138.07 $138.07 $138.07 0
2022-09-13 $136.96 $136.96 $136.96 $136.96 $136.96 0
2022-09-12 $148.60 $148.60 $148.60 $148.60 $148.60 0
2022-09-09 $145.05 $145.05 $145.05 $145.05 $145.05 0
2022-09-08 $139.61 $139.61 $139.61 $139.61 $139.61 0
2022-09-07 $137.36 $137.36 $137.36 $137.36 $137.36 0
2022-09-06 $131.57 $131.57 $131.57 $131.57 $131.57 0
2022-09-02 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-09-01 $136.18 $136.18 $136.18 $136.18 $136.18 0
2022-08-31 $139.35 $139.35 $139.35 $139.35 $139.35 0
2022-08-30 $141.08 $141.08 $141.08 $141.08 $141.08 0
2022-08-29 $145.27 $145.27 $145.27 $145.27 $145.27 0
2022-08-26 $147.91 $147.91 $147.91 $147.91 $147.91 0
2022-08-25 $158.43 $158.43 $158.43 $158.43 $158.43 0
2022-08-24 $153.76 $153.76 $153.76 $153.76 $153.76 0
2022-08-23 $151.26 $151.26 $151.26 $151.26 $151.26 0
2022-08-22 $150.75 $150.75 $150.75 $150.75 $150.75 0
2022-08-19 $157.44 $157.44 $157.44 $157.44 $157.44 0
2022-08-18 $164.58 $164.58 $164.58 $164.58 $164.58 0
2022-08-17 $162.39 $162.39 $162.39 $162.39 $162.39 0
2022-08-16 $167.95 $167.95 $167.95 $167.95 $167.95 0
2022-08-15 $168.08 $168.08 $168.08 $168.08 $168.08 0
2022-08-12 $167.26 $167.26 $167.26 $167.26 $167.26 0
2022-08-11 $160.55 $160.55 $160.55 $160.55 $160.55 0
2022-08-10 $159.52 $159.52 $159.52 $159.52 $159.52 0
2022-08-09 $150.71 $150.71 $150.71 $150.71 $150.71 0
2022-08-08 $155.15 $155.15 $155.15 $155.15 $155.15 0
2022-08-05 $152.09 $152.09 $152.09 $152.09 $152.09 0
2022-08-04 $149.74 $149.74 $149.74 $149.74 $149.74 0
2022-08-03 $150.15 $150.15 $150.15 $150.15 $150.15 0
2022-08-02 $146.02 $146.02 $146.02 $146.02 $146.02 0
2022-08-01 $146.18 $146.18 $146.18 $146.18 $146.18 0
2022-07-29 $146.46 $146.46 $146.46 $146.46 $146.46 0
2022-07-28 $144.59 $144.59 $144.59 $144.59 $144.59 0
2022-07-27 $140.80 $140.80 $140.80 $140.80 $140.80 0
2022-07-26 $134.42 $134.42 $134.42 $134.42 $134.42 0
2022-07-25 $136.31 $136.31 $136.31 $136.31 $136.31 0
2022-07-22 $134.75 $134.75 $134.75 $134.75 $134.75 0
2022-07-21 $139.30 $139.30 $139.30 $139.30 $139.30 0
2022-07-20 $137.95 $137.95 $137.95 $137.95 $137.95 0
2022-07-19 $133.73 $133.73 $133.73 $133.73 $133.73 0
2022-07-18 $124.97 $124.97 $124.97 $124.97 $124.97 0
2022-07-15 $125.82 $125.82 $125.82 $125.82 $125.82 0
2022-07-14 $120.70 $120.70 $120.70 $120.70 $120.70 0
2022-07-13 $123.32 $123.32 $123.32 $123.32 $123.32 0
2022-07-12 $123.61 $123.61 $123.61 $123.61 $123.61 0
2022-07-11 $124.19 $124.19 $124.19 $124.19 $124.19 0
2022-07-08 $129.66 $129.66 $129.66 $129.66 $129.66 0
2022-07-07 $129.72 $129.72 $129.72 $129.72 $129.72 0
2022-07-06 $123.73 $123.73 $123.73 $123.73 $123.73 0
2022-07-05 $125.71 $125.71 $125.71 $125.71 $125.71 0
2022-07-01 $123.78 $123.78 $123.78 $123.78 $123.78 0
2022-06-30 $121.00 $121.00 $121.00 $121.00 $121.00 0
2022-06-29 $122.63 $122.63 $122.63 $122.63 $122.63 0
2022-06-28 $125.30 $125.30 $125.30 $125.30 $125.30 0
2022-06-27 $130.15 $130.15 $130.15 $130.15 $130.15 0
2022-06-24 $129.25 $129.25 $129.25 $129.25 $129.25 0
2022-06-23 $121.62 $121.62 $121.62 $121.62 $121.62 0
2022-06-22 $118.64 $118.64 $118.64 $118.64 $118.64 0
2022-06-21 $119.16 $119.16 $119.16 $119.16 $119.16 0
2022-06-17 $115.24 $115.24 $115.24 $115.24 $115.24 0
2022-06-16 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-06-15 $124.84 $124.84 $124.84 $124.84 $124.84 0
2022-06-14 $121.51 $121.51 $121.51 $121.51 $121.51 0
2022-06-13 $122.41 $122.41 $122.41 $122.41 $122.41 0
2022-06-10 $135.32 $135.32 $135.32 $135.32 $135.32 0
2022-06-09 $143.16 $143.16 $143.16 $143.16 $143.16 0
2022-06-08 $149.47 $149.47 $149.47 $149.47 $149.47 0
2022-06-07 $154.07 $154.07 $154.07 $154.07 $154.07 0
2022-06-06 $149.39 $149.39 $149.39 $149.39 $149.39 0
2022-06-03 $148.31 $148.31 $148.31 $148.31 $148.31 0
2022-06-02 $150.67 $150.67 $150.67 $150.67 $150.67 0
2022-06-01 $143.97 $143.97 $143.97 $143.97 $143.97 0
2022-05-31 $145.42 $145.42 $145.42 $145.42 $145.42 0
2022-05-27 $149.15 $149.15 $149.15 $149.15 $149.15 0
2022-05-26 $141.50 $141.50 $141.50 $141.50 $141.50 0
2022-05-25 $135.62 $135.62 $135.62 $135.62 $135.62 0
2022-05-24 $130.59 $130.59 $130.59 $130.59 $130.59 0
2022-05-23 $134.77 $134.77 $134.77 $134.77 $134.77 0
2022-05-20 $131.86 $131.86 $131.86 $131.86 $131.86 0
2022-05-19 $132.34 $132.34 $132.34 $132.34 $132.34 0
2022-05-18 $132.11 $132.11 $132.11 $132.11 $132.11 0
2022-05-17 $142.21 $142.21 $142.21 $142.21 $142.21 0
2022-05-16 $133.67 $133.67 $133.67 $133.67 $133.67 0
2022-05-13 $135.08 $135.08 $135.08 $135.08 $135.08 0
2022-05-12 $127.25 $127.25 $127.25 $127.25 $127.25 0
2022-05-11 $124.15 $124.15 $124.15 $124.15 $124.15 0
2022-05-10 $130.66 $130.66 $130.66 $130.66 $130.66 0
2022-05-09 $130.68 $130.68 $130.68 $130.68 $130.68 0
2022-05-06 $142.75 $142.75 $142.75 $142.75 $142.75 0
2022-05-05 $147.76 $147.76 $147.76 $147.76 $147.76 0
2022-05-04 $160.78 $160.78 $160.78 $160.78 $160.78 0
2022-05-03 $152.55 $152.55 $152.55 $152.55 $152.55 0
2022-05-02 $150.03 $150.03 $150.03 $150.03 $150.03 0
2022-04-29 $147.09 $147.09 $147.09 $147.09 $147.09 0
2022-04-28 $155.86 $155.86 $155.86 $155.86 $155.86 0
2022-04-27 $150.42 $150.42 $150.42 $150.42 $150.42 0
2022-04-26 $151.46 $151.46 $151.46 $151.46 $151.46 0
2022-04-25 $162.04 $162.04 $162.04 $162.04 $162.04 0
2022-04-22 $159.85 $159.85 $159.85 $159.85 $159.85 0
2022-04-21 $168.46 $168.46 $168.46 $168.46 $168.46 0
2022-04-20 $176.56 $176.56 $176.56 $176.56 $176.56 0
2022-04-19 $175.31 $175.31 $175.31 $175.31 $175.31 0
2022-04-18 $168.45 $168.45 $168.45 $168.45 $168.45 0
2022-04-14 $170.94 $170.94 $170.94 $170.94 $170.94 0
2022-04-13 $174.48 $174.48 $174.48 $174.48 $174.48 0
2022-04-12 $168.00 $168.00 $168.00 $168.00 $168.00 0
2022-04-11 $166.92 $166.92 $166.92 $166.92 $166.92 0
2022-04-08 $169.37 $169.37 $169.37 $169.37 $169.37 0
2022-04-07 $171.96 $171.96 $171.96 $171.96 $171.96 0
2022-04-06 $173.21 $173.21 $173.21 $173.21 $173.21 0
2022-04-05 $178.28 $178.28 $178.28 $178.28 $178.28 0
2022-04-04 $187.17 $187.17 $187.17 $187.17 $187.17 0
2022-04-01 $186.33 $186.33 $186.33 $186.33 $186.33 0
2022-03-31 $182.59 $182.59 $182.59 $182.59 $182.59 0
2022-03-30 $186.45 $186.45 $186.45 $186.45 $186.45 0
2022-03-29 $194.07 $194.07 $194.07 $194.07 $194.07 0
2022-03-28 $184.24 $184.24 $184.24 $184.24 $184.24 0
2022-03-25 $184.24 $184.24 $184.24 $184.24 $184.24 0
2022-03-24 $183.79 $183.79 $183.79 $183.79 $183.79 0
2022-03-23 $179.67 $179.67 $179.67 $179.67 $179.67 0
2022-03-22 $186.11 $186.11 $186.11 $186.11 $186.11 0
2022-03-21 $182.28 $182.28 $182.28 $182.28 $182.28 0
2022-03-18 $185.74 $185.74 $185.74 $185.74 $185.74 0
2022-03-17 $182.14 $182.14 $182.14 $182.14 $182.14 0
2022-03-16 $176.30 $176.30 $176.30 $176.30 $176.30 0
2022-03-15 $165.86 $165.86 $165.86 $165.86 $165.86 0
2022-03-14 $161.27 $161.27 $161.27 $161.27 $161.27 0
2022-03-11 $167.67 $167.67 $167.67 $167.67 $167.67 0
2022-03-10 $173.25 $173.25 $173.25 $173.25 $173.25 0
2022-03-09 $173.99 $173.99 $173.99 $173.99 $173.99 0
2022-03-08 $164.99 $164.99 $164.99 $164.99 $164.99 0
2022-03-07 $163.07 $163.07 $163.07 $163.07 $163.07 0
2022-03-04 $171.65 $171.65 $171.65 $171.65 $171.65 0
2022-03-03 $177.11 $177.11 $177.11 $177.11 $177.11 0
2022-03-02 $181.73 $181.73 $181.73 $181.73 $181.73 0
2022-03-01 $173.11 $173.11 $173.11 $173.11 $173.11 0
2022-02-28 $179.98 $179.98 $179.98 $179.98 $179.98 0
2022-02-25 $178.78 $178.78 $178.78 $178.78 $178.78 0
2022-02-24 $171.08 $171.08 $171.08 $171.08 $171.08 0
2022-02-23 $162.38 $162.38 $162.38 $162.38 $162.38 0
2022-02-22 $168.65 $168.65 $168.65 $168.65 $168.65 0
2022-02-18 $173.63 $173.63 $173.63 $173.63 $173.63 0
2022-02-17 $176.88 $176.88 $176.88 $176.88 $176.88 0
2022-02-16 $186.11 $186.11 $186.11 $186.11 $186.11 0
2022-02-15 $185.57 $185.57 $185.57 $185.57 $185.57 0
2022-02-14 $175.97 $175.97 $175.97 $175.97 $175.97 0
2022-02-11 $177.40 $177.40 $177.40 $177.40 $177.40 0
2022-02-10 $181.18 $181.18 $181.18 $181.18 $181.18 0
2022-02-09 $186.94 $186.94 $186.94 $186.94 $186.94 0
2022-02-08 $180.14 $180.14 $180.14 $180.14 $180.14 0
2022-02-07 $174.51 $174.51 $174.51 $174.51 $174.51 0
2022-02-04 $172.78 $172.78 $172.78 $172.78 $172.78 0
2022-02-03 $170.95 $170.95 $170.95 $170.95 $170.95 0
2022-02-02 $177.66 $177.66 $177.66 $177.66 $177.66 0
2022-02-01 $181.40 $181.40 $181.40 $181.40 $181.40 0
2022-01-31 $177.53 $177.53 $177.53 $177.53 $177.53 0
2022-01-28 $167.43 $167.43 $167.43 $167.43 $167.43 0
2022-01-27 $161.21 $161.21 $161.21 $161.21 $161.21 0
2022-01-26 $168.94 $168.94 $168.94 $168.94 $168.94 0
2022-01-25 $173.78 $173.78 $173.78 $173.78 $173.78 0
2022-01-24 $178.96 $178.96 $178.96 $178.96 $178.96 0
2022-01-21 $171.01 $171.01 $171.01 $171.01 $171.01 0
2022-01-20 $177.38 $177.38 $177.38 $177.38 $177.38 0
2022-01-19 $184.28 $184.28 $184.28 $184.28 $184.28 0
2022-01-18 $190.35 $190.35 $190.35 $190.35 $190.35 0
2022-01-14 $202.78 $202.78 $202.78 $202.78 $202.78 0
2022-01-13 $202.28 $202.28 $202.28 $202.28 $202.28 0
2022-01-12 $205.48 $205.48 $205.48 $205.48 $205.48 0
2022-01-11 $208.87 $208.87 $208.87 $208.87 $208.87 0
2022-01-10 $204.56 $204.56 $204.56 $204.56 $204.56 0
2022-01-07 $206.19 $206.19 $206.19 $206.19 $206.19 0
2022-01-06 $211.29 $211.29 $211.29 $211.29 $211.29 0
2022-01-05 $208.95 $208.95 $208.95 $208.95 $208.95 0
2022-01-04 $223.75 $223.75 $223.75 $223.75 $223.75 0
2022-01-03 $224.47 $224.47 $224.47 $224.47 $224.47 0
2021-12-31 $219.16 $219.16 $219.16 $219.16 $219.16 0
2021-12-30 $219.87 $219.87 $219.87 $219.87 $219.87 0
2021-12-29 $219.86 $219.86 $219.86 $219.86 $219.86 0
2021-12-28 $219.33 $219.33 $219.33 $219.33 $219.33 0
2021-12-27 $222.25 $222.25 $222.25 $222.25 $222.25 0
2021-12-23 $218.37 $218.37 $218.37 $218.37 $218.37 0
2021-12-22 $214.63 $214.63 $214.63 $214.63 $214.63 0
2021-12-21 $210.97 $210.97 $210.97 $210.97 $210.97 0
2021-12-20 $199.24 $199.24 $199.24 $199.24 $199.24 0
2021-12-17 $205.71 $205.71 $205.71 $205.71 $205.71 0
2021-12-16 $201.72 $201.72 $201.72 $201.72 $201.72 0
2021-12-15 $209.90 $209.90 $209.90 $209.90 $209.90 0
2021-12-14 $207.23 $207.23 $207.23 $207.23 $203.23 0
2021-12-13 $211.14 $211.14 $211.14 $211.14 $207.07 0
2021-12-10 $217.32 $217.32 $217.32 $217.32 $213.13 0
2021-12-09 $218.94 $218.94 $218.94 $218.94 $214.71 0
2021-12-08 $229.32 $229.32 $229.32 $229.32 $224.89 0
2021-12-07 $225.80 $225.80 $225.80 $225.80 $221.44 0
2021-12-06 $215.95 $215.95 $215.95 $215.95 $211.78 0
2021-12-03 $207.48 $207.48 $207.48 $207.48 $203.48 0
2021-12-02 $216.72 $216.72 $216.72 $216.72 $212.54 0
2021-12-01 $205.42 $205.42 $205.42 $205.42 $201.46 0
2021-11-30 $215.51 $215.51 $215.51 $215.51 $211.35 0
2021-11-29 $224.13 $224.13 $224.13 $224.13 $219.80 0
2021-11-26 $224.87 $224.87 $224.87 $224.87 $220.53 0
2021-11-24 $242.73 $242.73 $242.73 $242.73 $238.05 0
2021-11-23 $242.00 $242.00 $242.00 $242.00 $237.33 0
2021-11-22 $242.73 $242.73 $242.73 $242.73 $238.05 0
2021-11-19 $245.20 $245.20 $245.20 $245.20 $240.47 0
2021-11-18 $249.56 $249.56 $249.56 $249.56 $244.74 0
2021-11-17 $252.34 $252.34 $252.34 $252.34 $247.47 0
2021-11-16 $258.45 $258.45 $258.45 $258.45 $253.46 0
2021-11-15 $257.58 $257.58 $257.58 $257.58 $252.61 0
2021-11-12 $259.87 $259.87 $259.87 $259.87 $254.85 0
2021-11-11 $259.27 $259.27 $259.27 $259.27 $254.27 0
2021-11-10 $255.12 $255.12 $255.12 $255.12 $250.20 0
2021-11-09 $263.31 $263.31 $263.31 $263.31 $258.23 0
2021-11-08 $266.64 $266.64 $266.64 $266.64 $261.49 0
2021-11-05 $265.36 $265.36 $265.36 $265.36 $260.24 0
2021-11-04 $257.91 $257.91 $257.91 $257.91 $252.93 0
2021-11-03 $258.32 $258.32 $258.32 $258.32 $253.33 0
2021-11-02 $249.37 $249.37 $249.37 $249.37 $244.56 0
2021-11-01 $248.58 $248.58 $248.58 $248.58 $243.78 0
2021-10-29 $236.08 $236.08 $236.08 $236.08 $231.52 0
2021-10-28 $236.24 $236.24 $236.24 $236.24 $231.68 0
2021-10-27 $227.08 $227.08 $227.08 $227.08 $222.70 0
2021-10-26 $236.06 $236.06 $236.06 $236.06 $231.50 0
2021-10-25 $239.52 $239.52 $239.52 $239.52 $234.90 0
2021-10-22 $235.12 $235.12 $235.12 $235.12 $230.58 0
2021-10-21 $236.16 $236.16 $236.16 $236.16 $231.60 0
2021-10-20 $234.86 $234.86 $234.86 $234.86 $230.33 0
2021-10-19 $232.06 $232.06 $232.06 $232.06 $227.58 0
2021-10-18 $230.46 $230.46 $230.46 $230.46 $226.01 0
2021-10-15 $230.09 $230.09 $230.09 $230.09 $225.65 0
2021-10-14 $231.85 $231.85 $231.85 $231.85 $227.38 0
2021-10-13 $225.41 $225.41 $225.41 $225.41 $221.06 0
2021-10-12 $223.84 $223.84 $223.84 $223.84 $219.52 0
2021-10-11 $221.16 $221.16 $221.16 $221.16 $216.89 0
2021-10-08 $223.65 $223.65 $223.65 $223.65 $219.33 0
2021-10-07 $227.07 $227.07 $227.07 $227.07 $222.69 0
2021-10-06 $220.08 $220.08 $220.08 $220.08 $215.83 0
2021-10-05 $222.74 $222.74 $222.74 $222.74 $218.44 0
2021-10-04 $220.62 $220.62 $220.62 $220.62 $216.36 0
2021-10-01 $225.45 $225.45 $225.45 $225.45 $221.10 0
2021-09-30 $218.11 $218.11 $218.11 $218.11 $213.90 0
2021-09-29 $222.25 $222.25 $222.25 $222.25 $217.96 0
2021-09-28 $223.04 $223.04 $223.04 $223.04 $218.74 0
2021-09-27 $233.53 $233.53 $233.53 $233.53 $229.02 0
2021-09-24 $226.89 $226.89 $226.89 $226.89 $222.51 0
2021-09-23 $229.13 $229.13 $229.13 $229.13 $224.71 0
2021-09-22 $221.09 $221.09 $221.09 $221.09 $216.82 0
2021-09-21 $214.70 $214.70 $214.70 $214.70 $210.56 0
2021-09-20 $213.91 $213.91 $213.91 $213.91 $209.78 0
2021-09-17 $224.78 $224.78 $224.78 $224.78 $220.44 0
2021-09-16 $224.17 $224.17 $224.17 $224.17 $219.84 0
2021-09-15 $224.50 $224.50 $224.50 $224.50 $220.17 0
2021-09-14 $219.62 $219.62 $219.62 $219.62 $215.38 0
2021-09-13 $225.70 $225.70 $225.70 $225.70 $221.34 0
2021-09-10 $223.06 $223.06 $223.06 $223.06 $218.76 0
2021-09-09 $227.48 $227.48 $227.48 $227.48 $223.09 0
2021-09-08 $227.56 $227.56 $227.56 $227.56 $223.17 0
2021-09-07 $232.85 $232.85 $232.85 $232.85 $228.36 0
2021-09-03 $236.23 $236.23 $236.23 $236.23 $231.67 0
2021-09-02 $238.72 $238.72 $238.72 $238.72 $234.11 0
2021-09-01 $235.25 $235.25 $235.25 $235.25 $230.71 0
2021-08-31 $232.49 $232.49 $232.49 $232.49 $228.00 0
2021-08-30 $230.95 $230.95 $230.95 $230.95 $226.49 0
2021-08-27 $233.19 $233.19 $233.19 $233.19 $228.69 0
2021-08-26 $220.69 $220.69 $220.69 $220.69 $216.43 0
2021-08-25 $225.69 $225.69 $225.69 $225.69 $221.33 0
2021-08-24 $224.03 $224.03 $224.03 $224.03 $219.71 0
2021-08-23 $219.55 $219.55 $219.55 $219.55 $215.31 0
2021-08-20 $211.60 $211.60 $211.60 $211.60 $207.52 0
2021-08-19 $204.81 $204.81 $204.81 $204.81 $200.86 0
2021-08-18 $209.91 $209.91 $209.91 $209.91 $205.86 0
2021-08-17 $213.55 $213.55 $213.55 $213.55 $209.43 0
2021-08-16 $218.78 $218.78 $218.78 $218.78 $214.56 0
2021-08-13 $222.74 $222.74 $222.74 $222.74 $218.44 0
2021-08-12 $226.96 $226.96 $226.96 $226.96 $222.58 0
2021-08-11 $228.19 $228.19 $228.19 $228.19 $223.79 0
2021-08-10 $225.99 $225.99 $225.99 $225.99 $221.63 0
2021-08-09 $225.06 $225.06 $225.06 $225.06 $220.72 0
2021-08-06 $227.68 $227.68 $227.68 $227.68 $223.29 0
2021-08-05 $225.30 $225.30 $225.30 $225.30 $220.95 0
2021-08-04 $217.40 $217.40 $217.40 $217.40 $213.20 0
2021-08-03 $222.85 $222.85 $222.85 $222.85 $218.55 0
2021-08-02 $221.23 $221.23 $221.23 $221.23 $216.96 0
2021-07-30 $223.41 $223.41 $223.41 $223.41 $219.10 0
2021-07-29 $226.22 $226.22 $226.22 $226.22 $221.85 0
2021-07-28 $223.16 $223.16 $223.16 $223.16 $218.85 0
2021-07-27 $216.63 $216.63 $216.63 $216.63 $212.45 0
2021-07-26 $221.67 $221.67 $221.67 $221.67 $217.39 0
2021-07-23 $220.24 $220.24 $220.24 $220.24 $215.99 0
2021-07-22 $218.26 $218.26 $218.26 $218.26 $214.05 0
2021-07-21 $225.28 $225.28 $225.28 $225.28 $220.93 0
2021-07-20 $217.46 $217.46 $217.46 $217.46 $213.26 0
2021-07-19 $205.12 $205.12 $205.12 $205.12 $201.16 0
2021-07-16 $211.48 $211.48 $211.48 $211.48 $207.40 0
2021-07-15 $216.89 $216.89 $216.89 $216.89 $212.70 0
2021-07-14 $219.36 $219.36 $219.36 $219.36 $215.13 0
2021-07-13 $226.64 $226.64 $226.64 $226.64 $222.27 0
2021-07-12 $235.56 $235.56 $235.56 $235.56 $231.01 0
2021-07-09 $235.11 $235.11 $235.11 $235.11 $230.57 0
2021-07-08 $225.49 $225.49 $225.49 $225.49 $221.14 0
2021-07-07 $229.76 $229.76 $229.76 $229.76 $225.33 0
2021-07-06 $234.23 $234.23 $234.23 $234.23 $229.71 0
2021-07-02 $240.81 $240.81 $240.81 $240.81 $236.16 0
2021-07-01 $245.81 $245.81 $245.81 $245.81 $241.07 0
2021-06-30 $241.80 $241.80 $241.80 $241.80 $237.13 0
2021-06-29 $241.48 $241.48 $241.48 $241.48 $236.82 0
2021-06-28 $244.14 $244.14 $244.14 $244.14 $239.43 0
2021-06-25 $246.71 $246.71 $246.71 $246.71 $241.95 0
2021-06-24 $246.68 $246.68 $246.68 $246.68 $241.92 0
2021-06-23 $240.38 $240.38 $240.38 $240.38 $235.74 0
2021-06-22 $238.84 $238.84 $238.84 $238.84 $234.23 0
2021-06-21 $236.70 $236.70 $236.70 $236.70 $232.13 0
2021-06-18 $226.77 $226.77 $226.77 $226.77 $222.39 0
2021-06-17 $237.31 $237.31 $237.31 $237.31 $232.73 0
2021-06-16 $242.96 $242.96 $242.96 $242.96 $238.27 0
2021-06-15 $244.10 $244.10 $244.10 $244.10 $239.39 0
2021-06-14 $245.42 $245.42 $245.42 $245.42 $240.68 0
2021-06-11 $247.28 $247.28 $247.28 $247.28 $242.51 0
2021-06-10 $242.19 $242.19 $242.19 $242.19 $237.52 0
2021-06-09 $245.52 $245.52 $245.52 $245.52 $240.78 0
2021-06-08 $249.01 $249.01 $249.01 $249.01 $244.20 0
2021-06-07 $243.87 $243.87 $243.87 $243.87 $239.16 0
2021-06-04 $237.11 $237.11 $237.11 $237.11 $232.53 0
2021-06-03 $235.64 $235.64 $235.64 $235.64 $231.09 0
2021-06-02 $239.50 $239.50 $239.50 $239.50 $234.88 0
2021-06-01 $238.88 $238.88 $238.88 $238.88 $234.27 0
2021-05-28 $233.61 $233.61 $233.61 $233.61 $229.10 0
2021-05-27 $234.38 $234.38 $234.38 $234.38 $229.86 0
2021-05-26 $229.54 $229.54 $229.54 $229.54 $225.11 0
2021-05-25 $220.89 $220.89 $220.89 $220.89 $216.63 0
2021-05-24 $225.28 $225.28 $225.28 $225.28 $220.93 0
2021-05-21 $222.92 $222.92 $222.92 $222.92 $218.62 0
2021-05-20 $221.46 $221.46 $221.46 $221.46 $217.19 0
2021-05-19 $218.62 $218.62 $218.62 $218.62 $214.40 0
2021-05-18 $222.12 $222.12 $222.12 $222.12 $217.83 0
2021-05-17 $225.40 $225.40 $225.40 $225.40 $221.05 0
2021-05-14 $224.90 $224.90 $224.90 $224.90 $220.56 0
2021-05-13 $214.32 $214.32 $214.32 $214.32 $210.18 0
2021-05-12 $207.14 $207.14 $207.14 $207.14 $203.14 0
2021-05-11 $221.61 $221.61 $221.61 $221.61 $217.33 0
2021-05-10 $222.80 $222.80 $222.80 $222.80 $218.50 0
2021-05-07 $234.98 $234.98 $234.98 $234.98 $230.44 0
2021-05-06 $228.97 $228.97 $228.97 $228.97 $224.55 0
2021-05-05 $228.77 $228.77 $228.77 $228.77 $224.35 0
2021-05-04 $230.27 $230.27 $230.27 $230.27 $225.83 0
2021-05-03 $236.29 $236.29 $236.29 $236.29 $231.73 0
2021-04-30 $234.01 $234.01 $234.01 $234.01 $229.49 0
2021-04-29 $240.17 $240.17 $240.17 $240.17 $235.53 0
2021-04-28 $241.98 $241.98 $241.98 $241.98 $237.31 0
2021-04-27 $241.36 $241.36 $241.36 $241.36 $236.70 0
2021-04-26 $240.68 $240.68 $240.68 $240.68 $236.03 0
2021-04-23 $235.29 $235.29 $235.29 $235.29 $230.75 0
2021-04-22 $227.38 $227.38 $227.38 $227.38 $222.99 0
2021-04-21 $228.84 $228.84 $228.84 $228.84 $224.42 0
2021-04-20 $218.54 $218.54 $218.54 $218.54 $214.32 0
2021-04-19 $227.47 $227.47 $227.47 $227.47 $223.08 0
2021-04-16 $233.86 $233.86 $233.86 $233.86 $229.35 0
2021-04-15 $232.76 $232.76 $232.76 $232.76 $228.27 0
2021-04-14 $230.83 $230.83 $230.83 $230.83 $226.38 0
2021-04-13 $226.93 $226.93 $226.93 $226.93 $222.55 0
2021-04-12 $227.96 $227.96 $227.96 $227.96 $223.56 0
2021-04-09 $229.94 $229.94 $229.94 $229.94 $225.50 0
2021-04-08 $229.81 $229.81 $229.81 $229.81 $225.37 0
2021-04-07 $225.82 $225.82 $225.82 $225.82 $221.46 0
2021-04-06 $233.34 $233.34 $233.34 $233.34 $228.84 0
2021-04-05 $234.57 $234.57 $234.57 $234.57 $230.04 0
2021-04-01 $232.32 $232.32 $232.32 $232.32 $227.84 0
2021-03-31 $225.73 $225.73 $225.73 $225.73 $221.37 0
2021-03-30 $220.58 $220.58 $220.58 $220.58 $216.32 0
2021-03-29 $213.20 $213.20 $213.20 $213.20 $209.09 0
2021-03-26 $226.02 $226.02 $226.02 $226.02 $221.66 0
2021-03-25 $218.33 $218.33 $218.33 $218.33 $214.12 0
2021-03-24 $208.71 $208.71 $208.71 $208.71 $204.68 0
2021-03-23 $218.99 $218.99 $218.99 $218.99 $214.76 0
2021-03-22 $235.94 $235.94 $235.94 $235.94 $231.39 0
2021-03-19 $240.25 $240.25 $240.25 $240.25 $235.61 0
2021-03-18 $236.18 $236.18 $236.18 $236.18 $231.62 0
2021-03-17 $250.98 $250.98 $250.98 $250.98 $246.14 0
2021-03-16 $247.38 $247.38 $247.38 $247.38 $242.61 0
2021-03-15 $256.19 $256.19 $256.19 $256.19 $251.25 0
2021-03-12 $254.59 $254.59 $254.59 $254.59 $249.68 0
2021-03-11 $251.50 $251.50 $251.50 $251.50 $246.65 0
2021-03-10 $240.37 $240.37 $240.37 $240.37 $235.73 0
2021-03-09 $232.00 $232.00 $232.00 $232.00 $227.52 0
2021-03-08 $223.40 $223.40 $223.40 $223.40 $219.09 0
2021-03-05 $221.21 $221.21 $221.21 $221.21 $216.94 0
2021-03-04 $212.32 $212.32 $212.32 $212.32 $208.22 0
2021-03-03 $224.68 $224.68 $224.68 $224.68 $220.34 0
2021-03-02 $229.58 $229.58 $229.58 $229.58 $225.15 0
2021-03-01 $238.76 $238.76 $238.76 $238.76 $234.15 0
2021-02-26 $223.66 $223.66 $223.66 $223.66 $219.34 0
2021-02-25 $223.46 $223.46 $223.46 $223.46 $219.15 0
2021-02-24 $241.22 $241.22 $241.22 $241.22 $236.56 0
2021-02-23 $230.27 $230.27 $230.27 $230.27 $225.83 0
2021-02-22 $234.32 $234.32 $234.32 $234.32 $229.80 0
2021-02-19 $237.61 $237.61 $237.61 $237.61 $233.02 0
2021-02-18 $227.73 $227.73 $227.73 $227.73 $223.33 0
2021-02-17 $235.58 $235.58 $235.58 $235.58 $231.03 0
2021-02-16 $239.11 $239.11 $239.11 $239.11 $234.50 0
2021-02-12 $242.60 $242.60 $242.60 $242.60 $237.92 0
2021-02-11 $241.76 $241.76 $241.76 $241.76 $237.09 0
2021-02-10 $241.17 $241.17 $241.17 $241.17 $236.52 0
2021-02-09 $244.67 $244.67 $244.67 $244.67 $239.95 0
2021-02-08 $242.69 $242.69 $242.69 $242.69 $238.01 0
2021-02-05 $231.00 $231.00 $231.00 $231.00 $226.54 0
2021-02-04 $224.72 $224.72 $224.72 $224.72 $220.38 0
2021-02-03 $216.13 $216.13 $216.13 $216.13 $211.96 0
2021-02-02 $214.47 $214.47 $214.47 $214.47 $210.33 0
2021-02-01 $209.47 $209.47 $209.47 $209.47 $205.43 0
2021-01-29 $199.39 $199.39 $199.39 $199.39 $195.54 0
2021-01-28 $205.86 $205.86 $205.86 $205.86 $201.89 0
2021-01-27 $206.40 $206.40 $206.40 $206.40 $202.42 0
2021-01-26 $214.56 $214.56 $214.56 $214.56 $210.42 0
2021-01-25 $217.30 $217.30 $217.30 $217.30 $213.11 0
2021-01-22 $218.39 $218.39 $218.39 $218.39 $214.18 0
2021-01-21 $212.96 $212.96 $212.96 $212.96 $208.85 0
2021-01-20 $216.82 $216.82 $216.82 $216.82 $212.64 0
2021-01-19 $214.95 $214.95 $214.95 $214.95 $210.80 0
2021-01-15 $209.46 $209.46 $209.46 $209.46 $205.42 0
2021-01-14 $215.93 $215.93 $215.93 $215.93 $211.76 0
2021-01-13 $207.42 $207.42 $207.42 $207.42 $203.42 0
2021-01-12 $210.60 $210.60 $210.60 $210.60 $206.54 0
2021-01-11 $203.41 $203.41 $203.41 $203.41 $199.48 0
2021-01-08 $203.54 $203.54 $203.54 $203.54 $199.61 0
2021-01-07 $204.58 $204.58 $204.58 $204.58 $200.63 0
2021-01-06 $197.14 $197.14 $197.14 $197.14 $193.34 0
2021-01-05 $182.64 $182.64 $182.64 $182.64 $179.12 0
2021-01-04 $176.65 $176.65 $176.65 $176.65 $173.24 0
2020-12-31 $181.99 $181.99 $181.99 $181.99 $178.48 0
2020-12-30 $182.98 $182.98 $182.98 $182.98 $179.45 0
2020-12-29 $179.14 $179.14 $179.14 $179.14 $175.68 0
2020-12-28 $186.02 $186.02 $186.02 $186.02 $182.43 0
2020-12-24 $187.46 $187.46 $187.46 $187.46 $183.84 0
2020-12-23 $188.05 $188.05 $188.05 $188.05 $184.42 0
2020-12-22 $184.86 $184.86 $184.86 $184.86 $181.29 0
2020-12-21 $181.26 $181.26 $181.26 $181.26 $177.76 0
2020-12-18 $181.20 $181.20 $181.20 $181.20 $177.70 0
2020-12-17 $182.73 $182.73 $182.73 $182.73 $179.20 0
2020-12-16 $178.11 $178.11 $178.11 $178.11 $174.67 0
2020-12-15 $179.39 $179.39 $179.39 $179.39 $175.93 0
2020-12-14 $171.17 $171.17 $171.17 $171.17 $167.87 0
2020-12-11 $170.75 $170.75 $170.75 $170.75 $167.45 0
2020-12-10 $172.74 $172.74 $172.74 $172.74 $169.41 0
2020-12-09 $169.08 $169.08 $169.08 $169.08 $165.82 0
2020-12-08 $171.87 $171.87 $171.87 $171.87 $168.55 0
2020-12-07 $167.20 $167.20 $167.20 $167.20 $163.97 0
2020-12-04 $167.40 $167.40 $167.40 $167.40 $164.17 0
2020-12-03 $159.88 $159.88 $159.88 $159.88 $156.79 0
2020-12-02 $158.03 $158.03 $158.03 $158.03 $154.98 0
2020-12-01 $157.70 $157.70 $157.70 $157.70 $154.66 0
2020-11-30 $154.97 $154.97 $154.97 $154.97 $151.98 0
2020-11-27 $161.07 $161.07 $161.07 $161.07 $157.96 0
2020-11-25 $159.33 $159.33 $159.33 $159.33 $156.25 0
2020-11-24 $160.79 $160.79 $160.79 $160.79 $157.69 0
2020-11-23 $154.81 $154.81 $154.81 $154.81 $151.82 0
2020-11-20 $149.30 $149.30 $149.30 $149.30 $146.42 0
2020-11-19 $149.11 $149.11 $149.11 $149.11 $146.23 0
2020-11-18 $146.65 $146.65 $146.65 $146.65 $143.82 0
2020-11-17 $150.46 $150.46 $150.46 $150.46 $147.56 0
2020-11-16 $149.36 $149.36 $149.36 $149.36 $146.48 0
2020-11-13 $142.59 $142.59 $142.59 $142.59 $139.84 0
2020-11-12 $136.86 $136.86 $136.86 $136.86 $134.22 0
2020-11-11 $141.46 $141.46 $141.46 $141.46 $138.73 0
2020-11-10 $141.47 $141.47 $141.47 $141.47 $138.74 0
2020-11-09 $136.38 $136.38 $136.38 $136.38 $133.75 0
2020-11-06 $126.97 $126.97 $126.97 $126.97 $124.52 0
2020-11-05 $129.45 $129.45 $129.45 $129.45 $126.95 0
2020-11-04 $122.61 $122.61 $122.61 $122.61 $120.24 0
2020-11-03 $122.43 $122.43 $122.43 $122.43 $120.07 0
2020-11-02 $115.69 $115.69 $115.69 $115.69 $113.46 0
2020-10-30 $111.38 $111.38 $111.38 $111.38 $109.23 0
2020-10-29 $114.75 $114.75 $114.75 $114.75 $112.54 0
2020-10-28 $112.10 $112.10 $112.10 $112.10 $109.94 0
2020-10-27 $119.23 $119.23 $119.23 $119.23 $116.93 0
2020-10-26 $121.42 $121.42 $121.42 $121.42 $119.08 0
2020-10-23 $126.90 $126.90 $126.90 $126.90 $124.45 0
2020-10-22 $125.34 $125.34 $125.34 $125.34 $122.92 0
2020-10-21 $121.33 $121.33 $121.33 $121.33 $118.99 0
2020-10-20 $123.48 $123.48 $123.48 $123.48 $121.10 0
2020-10-19 $122.89 $122.89 $122.89 $122.89 $120.52 0
2020-10-16 $126.00 $126.00 $126.00 $126.00 $123.57 0
2020-10-15 $126.80 $126.80 $126.80 $126.80 $124.35 0
2020-10-14 $124.17 $124.17 $124.17 $124.17 $121.77 0
2020-10-13 $126.51 $126.51 $126.51 $126.51 $124.07 0
2020-10-12 $128.41 $128.41 $128.41 $128.41 $125.93 0
2020-10-09 $126.64 $126.64 $126.64 $126.64 $124.20 0
2020-10-08 $125.26 $125.26 $125.26 $125.26 $122.84 0
2020-10-07 $122.62 $122.62 $122.62 $122.62 $120.25 0
2020-10-06 $117.58 $117.58 $117.58 $117.58 $115.31 0
2020-10-05 $118.29 $118.29 $118.29 $118.29 $116.01 0
2020-10-02 $112.09 $112.09 $112.09 $112.09 $109.93 0
2020-10-01 $110.94 $110.94 $110.94 $110.94 $108.80 0
2020-09-30 $107.57 $107.57 $107.57 $107.57 $105.49 0
2020-09-29 $107.17 $107.17 $107.17 $107.17 $105.10 0
2020-09-28 $107.92 $107.92 $107.92 $107.92 $105.84 0
2020-09-25 $102.91 $102.91 $102.91 $102.91 $100.92 0
2020-09-24 $99.74 $99.74 $99.74 $99.74 $97.82 0
2020-09-23 $99.72 $99.72 $99.72 $99.72 $97.80 0
2020-09-22 $106.12 $106.12 $106.12 $106.12 $104.07 0
2020-09-21 $104.51 $104.51 $104.51 $104.51 $102.49 0
2020-09-18 $112.02 $112.02 $112.02 $112.02 $109.86 0
2020-09-17 $112.87 $112.87 $112.87 $112.87 $110.69 0
2020-09-16 $114.30 $114.30 $114.30 $114.30 $112.09 0
2020-09-15 $112.25 $112.25 $112.25 $112.25 $110.08 0
2020-09-14 $112.08 $112.08 $112.08 $112.08 $109.92 0
2020-09-11 $106.39 $106.39 $106.39 $106.39 $104.34 0
2020-09-10 $107.90 $107.90 $107.90 $107.90 $105.82 0
2020-09-09 $110.59 $110.59 $110.59 $110.59 $108.46 0
2020-09-08 $107.44 $107.44 $107.44 $107.44 $105.37 0
2020-09-04 $111.91 $111.91 $111.91 $111.91 $109.75 0
2020-09-03 $113.31 $113.31 $113.31 $113.31 $111.12 0
2020-09-02 $120.51 $120.51 $120.51 $120.51 $118.18 0
2020-09-01 $118.46 $118.46 $118.46 $118.46 $116.17 0
2020-08-31 $115.98 $115.98 $115.98 $115.98 $113.74 0
2020-08-28 $118.42 $118.42 $118.42 $118.42 $116.13 0
2020-08-27 $116.35 $116.35 $116.35 $116.35 $114.10 0
2020-08-26 $115.70 $115.70 $115.70 $115.70 $113.47 0
2020-08-25 $117.35 $117.35 $117.35 $117.35 $115.09 0
2020-08-24 $116.95 $116.95 $116.95 $116.95 $114.69 0
2020-08-21 $114.59 $114.59 $114.59 $114.59 $112.38 0
2020-08-20 $116.36 $116.36 $116.36 $116.36 $114.11 0
2020-08-19 $117.51 $117.51 $117.51 $117.51 $115.24 0
2020-08-18 $117.19 $117.19 $117.19 $117.19 $114.93 0
2020-08-17 $119.57 $119.57 $119.57 $119.57 $117.26 0
2020-08-14 $118.42 $118.42 $118.42 $118.42 $116.13 0
2020-08-13 $118.70 $118.70 $118.70 $118.70 $116.41 0
2020-08-12 $119.19 $119.19 $119.19 $119.19 $116.89 0
2020-08-11 $118.03 $118.03 $118.03 $118.03 $115.75 0
2020-08-10 $119.49 $119.49 $119.49 $119.49 $117.18 0
2020-08-07 $117.16 $117.16 $117.16 $117.16 $114.90 0
2020-08-06 $113.54 $113.54 $113.54 $113.54 $111.35 0
2020-08-05 $113.72 $113.72 $113.72 $113.72 $111.53 0
2020-08-04 $109.48 $109.48 $109.48 $109.48 $107.37 0
2020-08-03 $108.00 $108.00 $108.00 $108.00 $105.92 0
2020-07-31 $104.37 $104.37 $104.37 $104.37 $102.36 0
2020-07-30 $106.45 $106.45 $106.45 $106.45 $104.40 0
2020-07-29 $107.24 $107.24 $107.24 $107.24 $105.17 0
2020-07-28 $102.89 $102.89 $102.89 $102.89 $100.90 0
2020-07-27 $105.02 $105.02 $105.02 $105.02 $102.99 0
2020-07-24 $102.64 $102.64 $102.64 $102.64 $100.66 0
2020-07-23 $105.87 $105.87 $105.87 $105.87 $103.83 0
2020-07-22 $105.87 $105.87 $105.87 $105.87 $103.83 0
2020-07-21 $105.54 $105.54 $105.54 $105.54 $103.50 0
2020-07-20 $102.79 $102.79 $102.79 $102.79 $100.81 0
2020-07-17 $103.56 $103.56 $103.56 $103.56 $101.56 0
2020-07-16 $102.80 $102.80 $102.80 $102.80 $100.82 0
2020-07-15 $104.27 $104.27 $104.27 $104.27 $102.26 0
2020-07-14 $97.42 $97.42 $97.42 $97.42 $95.54 0
2020-07-13 $94.07 $94.07 $94.07 $94.07 $92.25 0
2020-07-10 $96.67 $96.67 $96.67 $96.67 $94.80 0
2020-07-09 $93.50 $93.50 $93.50 $93.50 $91.70 0
2020-07-08 $97.40 $97.40 $97.40 $97.40 $95.52 0
2020-07-07 $95.86 $95.86 $95.86 $95.86 $94.01 0
2020-07-06 $99.57 $99.57 $99.57 $99.57 $97.65 0
2020-07-02 $98.08 $98.08 $98.08 $98.08 $96.19 0
2020-07-01 $97.47 $97.47 $97.47 $97.47 $95.59 0
2020-06-30 $99.40 $99.40 $99.40 $99.40 $97.48 0
2020-06-29 $96.65 $96.65 $96.65 $96.65 $94.78 0
2020-06-26 $90.95 $90.95 $90.95 $90.95 $89.19 0
2020-06-25 $95.72 $95.72 $95.72 $95.72 $93.87 0
2020-06-24 $92.60 $92.60 $92.60 $92.60 $90.81 0
2020-06-23 $99.43 $99.43 $99.43 $99.43 $97.51 0
2020-06-22 $98.65 $98.65 $98.65 $98.65 $96.75 0
2020-06-19 $96.64 $96.64 $96.64 $96.64 $94.77 0
2020-06-18 $97.81 $97.81 $97.81 $97.81 $95.92 0
2020-06-17 $97.74 $97.74 $97.74 $97.74 $95.85 0
2020-06-16 $101.34 $101.34 $101.34 $101.34 $99.38 0
2020-06-15 $96.92 $96.92 $96.92 $96.92 $95.05 0
2020-06-12 $92.62 $92.62 $92.62 $92.62 $90.83 0
2020-06-11 $88.52 $88.52 $88.52 $88.52 $86.81 0
2020-06-10 $104.37 $104.37 $104.37 $104.37 $102.36 0
2020-06-09 $110.18 $110.18 $110.18 $110.18 $108.05 0
2020-06-08 $114.59 $114.59 $114.59 $114.59 $112.38 0
2020-06-05 $110.23 $110.23 $110.23 $110.23 $108.10 0
2020-06-04 $102.54 $102.54 $102.54 $102.54 $100.56 0
2020-06-03 $102.54 $102.54 $102.54 $102.54 $100.56 0
2020-06-02 $97.86 $97.86 $97.86 $97.86 $95.97 0
2020-06-01 $96.14 $96.14 $96.14 $96.14 $94.28 0
2020-05-29 $94.51 $94.51 $94.51 $94.51 $92.69 0
2020-05-28 $95.49 $95.49 $95.49 $95.49 $93.65 0
2020-05-27 $100.42 $100.42 $100.42 $100.42 $98.48 0
2020-05-26 $94.55 $94.55 $94.55 $94.55 $92.73 0
2020-05-22 $89.60 $89.60 $89.60 $89.60 $87.87 0
2020-05-21 $88.57 $88.57 $88.57 $88.57 $86.86 0
2020-05-20 $88.47 $88.47 $88.47 $88.47 $86.76 0
2020-05-19 $83.40 $83.40 $83.40 $83.40 $81.79 0
2020-05-18 $86.81 $86.81 $86.81 $86.81 $85.13 0
2020-05-15 $77.34 $77.34 $77.34 $77.34 $75.85 0
2020-05-14 $74.98 $74.98 $74.98 $74.98 $73.53 0
2020-05-13 $74.35 $74.35 $74.35 $74.35 $72.92 0
2020-05-12 $79.64 $79.64 $79.64 $79.64 $78.10 0
2020-05-11 $85.56 $85.56 $85.56 $85.56 $83.91 0
2020-05-08 $86.63 $86.63 $86.63 $86.63 $84.96 0
2020-05-07 $80.75 $80.75 $80.75 $80.75 $79.19 0
2020-05-06 $78.29 $78.29 $78.29 $78.29 $76.78 0
2020-05-05 $79.60 $79.60 $79.60 $79.60 $78.06 0
2020-05-04 $78.43 $78.43 $78.43 $78.43 $76.92 0
2020-05-01 $77.97 $77.97 $77.97 $77.97 $76.47 0
2020-04-30 $84.43 $84.43 $84.43 $84.43 $82.80 0
2020-04-29 $91.17 $91.17 $91.17 $91.17 $89.41 0
2020-04-28 $83.12 $83.12 $83.12 $83.12 $81.52 0
2020-04-27 $81.09 $81.09 $81.09 $81.09 $79.52 0
2020-04-24 $75.13 $75.13 $75.13 $75.13 $73.68 0
2020-04-23 $72.83 $72.83 $72.83 $72.83 $71.42 0
2020-04-22 $71.31 $71.31 $71.31 $71.31 $69.93 0
2020-04-21 $69.40 $69.40 $69.40 $69.40 $68.06 0
2020-04-20 $72.80 $72.80 $72.80 $72.80 $71.39 0
2020-04-17 $74.67 $74.67 $74.67 $74.67 $73.23 0
2020-04-16 $68.72 $68.72 $68.72 $68.72 $67.39 0
2020-04-15 $69.42 $69.42 $69.42 $69.42 $68.08 0
2020-04-14 $75.98 $75.98 $75.98 $75.98 $74.51 0
2020-04-13 $72.94 $72.94 $72.94 $72.94 $71.53 0
2020-04-09 $77.25 $77.25 $77.25 $77.25 $75.76 0
2020-04-08 $70.72 $70.72 $70.72 $70.72 $69.36 0
2020-04-07 $64.75 $64.75 $64.75 $64.75 $63.50 0
2020-04-06 $64.67 $64.67 $64.67 $64.67 $63.42 0
2020-04-03 $55.55 $55.55 $55.55 $55.55 $54.48 0
2020-04-02 $59.23 $59.23 $59.23 $59.23 $58.09 0
2020-04-01 $57.77 $57.77 $57.77 $57.77 $56.66 0
2020-03-31 $67.21 $67.21 $67.21 $67.21 $65.91 0
2020-03-30 $67.80 $67.80 $67.80 $67.80 $66.49 0
2020-03-27 $64.81 $64.81 $64.81 $64.81 $63.56 0
2020-03-26 $70.46 $70.46 $70.46 $70.46 $69.10 0
2020-03-25 $62.55 $62.55 $62.55 $62.55 $61.34 0
2020-03-24 $61.08 $61.08 $61.08 $61.08 $59.90 0
2020-03-23 $51.46 $51.46 $51.46 $51.46 $50.47 0
2020-03-20 $52.67 $52.67 $52.67 $52.67 $51.65 0
2020-03-19 $56.82 $56.82 $56.82 $56.82 $55.72 0
2020-03-18 $51.04 $51.04 $51.04 $51.04 $50.05 0
2020-03-17 $63.01 $63.01 $63.01 $63.01 $61.79 0
2020-03-16 $54.87 $54.87 $54.87 $54.87 $53.81 0
2020-03-13 $77.95 $77.95 $77.95 $77.95 $76.45 0
2020-03-12 $67.44 $67.44 $67.44 $67.44 $66.14 0
2020-03-11 $87.18 $87.18 $87.18 $87.18 $85.50 0
2020-03-10 $100.01 $100.01 $100.01 $100.01 $98.08 0
2020-03-09 $94.55 $94.55 $94.55 $94.55 $92.73 0
2020-03-06 $116.65 $116.65 $116.65 $116.65 $114.40 0
2020-03-05 $121.53 $121.53 $121.53 $121.53 $119.18 0
2020-03-04 $130.33 $130.33 $130.33 $130.33 $127.81 0
2020-03-03 $122.92 $122.92 $122.92 $122.92 $120.55 0
2020-03-02 $128.41 $128.41 $128.41 $128.41 $125.93 0
2020-02-28 $121.55 $121.55 $121.55 $121.55 $119.20 0
2020-02-27 $125.05 $125.05 $125.05 $125.05 $122.64 0
2020-02-26 $134.56 $134.56 $134.56 $134.56 $131.96 0
2020-02-25 $137.91 $137.91 $137.91 $137.91 $135.25 0
2020-02-24 $148.17 $148.17 $148.17 $148.17 $145.31 0
2020-02-21 $157.64 $157.64 $157.64 $157.64 $154.60 0
2020-02-20 $160.96 $160.96 $160.96 $160.96 $157.85 0
2020-02-19 $160.28 $160.28 $160.28 $160.28 $157.19 0
2020-02-18 $158.62 $158.62 $158.62 $158.62 $155.56 0
2020-02-14 $159.39 $159.39 $159.39 $159.39 $156.31 0
2020-02-13 $160.59 $160.59 $160.59 $160.59 $157.49 0
2020-02-12 $159.71 $159.71 $159.71 $159.71 $156.63 0
2020-02-11 $157.50 $157.50 $157.50 $157.50 $154.46 0
2020-02-10 $155.66 $155.66 $155.66 $155.66 $152.66 0
2020-02-07 $153.67 $153.67 $153.67 $153.67 $150.70 0
2020-02-06 $157.58 $157.58 $157.58 $157.58 $154.54 0
2020-02-05 $158.38 $158.38 $158.38 $158.38 $155.32 0
2020-02-04 $153.73 $153.73 $153.73 $153.73 $150.76 0
2020-02-03 $149.28 $149.28 $149.28 $149.28 $146.40 0
2020-01-31 $146.03 $146.03 $146.03 $146.03 $143.21 0
2020-01-30 $152.33 $152.33 $152.33 $152.33 $149.39 0
2020-01-29 $152.49 $152.49 $152.49 $152.49 $149.55 0
2020-01-28 $154.21 $154.21 $154.21 $154.21 $151.23 0
2020-01-27 $151.61 $151.61 $151.61 $151.61 $148.68 0
2020-01-24 $154.95 $154.95 $154.95 $154.95 $151.96 0
2020-01-23 $159.28 $159.28 $159.28 $159.28 $156.21 0
2020-01-22 $159.20 $159.20 $159.20 $159.20 $156.13 0
2020-01-21 $159.48 $159.48 $159.48 $159.48 $156.40 0
2020-01-17 $162.12 $162.12 $162.12 $162.12 $158.99 0
2020-01-16 $163.24 $163.24 $163.24 $163.24 $160.09 0
2020-01-15 $158.93 $158.93 $158.93 $158.93 $155.86 0
2020-01-14 $157.67 $157.67 $157.67 $157.67 $154.63 0
2020-01-13 $156.52 $156.52 $156.52 $156.52 $153.50 0
2020-01-10 $154.33 $154.33 $154.33 $154.33 $151.35 0
2020-01-09 $155.73 $155.73 $155.73 $155.73 $152.72 0
2020-01-08 $155.48 $155.48 $155.48 $155.48 $152.48 0
2020-01-07 $154.49 $154.49 $154.49 $154.49 $151.51 0
2020-01-06 $155.46 $155.46 $155.46 $155.46 $152.46 0
2020-01-03 $155.02 $155.02 $155.02 $155.02 $152.03 0
2020-01-02 $156.18 $156.18 $156.18 $156.18 $153.17 0
2019-12-31 $156.45 $156.45 $156.45 $156.45 $153.43 0
2019-12-30 $155.68 $155.68 $155.68 $155.68 $152.68 0
2019-12-27 $156.45 $156.45 $156.45 $156.45 $153.43 0
2019-12-26 $158.10 $158.10 $158.10 $158.10 $155.05 0
2019-12-24 $158.14 $158.14 $158.14 $158.14 $155.09 0
2019-12-23 $157.43 $157.43 $157.43 $157.43 $154.39 0
2019-12-20 $157.04 $157.04 $157.04 $157.04 $154.01 0
2019-12-19 $156.16 $156.16 $156.16 $156.16 $153.15 0
2019-12-18 $155.15 $155.15 $155.15 $155.15 $152.16 0
2019-12-17 $154.40 $154.40 $154.40 $154.40 $151.42 0
2019-12-16 $153.40 $153.40 $153.40 $153.40 $150.02 0
2019-12-13 $151.22 $151.22 $151.22 $151.22 $147.89 0
2019-12-12 $152.46 $152.46 $152.46 $152.46 $149.10 0
2019-12-11 $150.07 $150.07 $150.07 $150.07 $146.76 0
2019-12-10 $150.03 $150.03 $150.03 $150.03 $146.73 0
2019-12-09 $149.66 $149.66 $149.66 $149.66 $146.36 0
2019-12-06 $150.44 $150.44 $150.44 $150.44 $147.13 0
2019-12-05 $147.03 $147.03 $147.03 $147.03 $143.79 0
2019-12-04 $146.85 $146.85 $146.85 $146.85 $143.62 0
2019-12-03 $144.85 $144.85 $144.85 $144.85 $141.66 0
2019-12-02 $145.72 $145.72 $145.72 $145.72 $142.51 0
2019-11-29 $148.82 $148.82 $148.82 $148.82 $145.54 0
2019-11-27 $150.60 $150.60 $150.60 $150.60 $147.28 0
2019-11-26 $148.76 $148.76 $148.76 $148.76 $145.48 0
2019-11-25 $148.37 $148.37 $148.37 $148.37 $145.10 0
2019-11-22 $142.54 $142.54 $142.54 $142.54 $139.40 0
2019-11-21 $141.68 $141.68 $141.68 $141.68 $138.56 0
2019-11-20 $143.07 $143.07 $143.07 $143.07 $139.92 0
2019-11-19 $144.28 $144.28 $144.28 $144.28 $141.10 0
2019-11-18 $143.22 $143.22 $143.22 $143.22 $140.07 0
2019-11-15 $143.97 $143.97 $143.97 $143.97 $140.80 0
2019-11-14 $142.61 $142.61 $142.61 $142.61 $139.47 0
2019-11-13 $142.62 $142.62 $142.62 $142.62 $139.48 0
2019-11-12 $143.69 $143.69 $143.69 $143.69 $140.53 0
2019-11-11 $143.62 $143.62 $143.62 $143.62 $140.46 0
2019-11-08 $144.39 $144.39 $144.39 $144.39 $141.21 0
2019-11-07 $143.54 $143.54 $143.54 $143.54 $140.38 0
2019-11-06 $142.75 $142.75 $142.75 $142.75 $139.61 0
2019-11-05 $144.55 $144.55 $144.55 $144.55 $141.37 0
2019-11-04 $144.17 $144.17 $144.17 $144.17 $140.99 0
2019-11-01 $142.75 $142.75 $142.75 $142.75 $139.61 0
2019-10-31 $138.03 $138.03 $138.03 $138.03 $134.99 0
2019-10-30 $139.83 $139.83 $139.83 $139.83 $136.75 0
2019-10-29 $140.61 $140.61 $140.61 $140.61 $137.51 0
2019-10-28 $139.72 $139.72 $139.72 $139.72 $136.64 0
2019-10-25 $137.42 $137.42 $137.42 $137.42 $134.39 0
2019-10-24 $135.98 $135.98 $135.98 $135.98 $132.99 0
2019-10-23 $136.44 $136.44 $136.44 $136.44 $133.44 0
2019-10-22 $136.11 $136.11 $136.11 $136.11 $133.11 0
2019-10-21 $135.99 $135.99 $135.99 $135.99 $133.00 0
2019-10-18 $133.51 $133.51 $133.51 $133.51 $130.57 0
2019-10-17 $134.64 $134.64 $134.64 $134.64 $131.67 0
2019-10-16 $131.74 $131.74 $131.74 $131.74 $128.84 0
2019-10-15 $131.45 $131.45 $131.45 $131.45 $128.56 0
2019-10-14 $128.42 $128.42 $128.42 $128.42 $125.59 0
2019-10-11 $129.54 $129.54 $129.54 $129.54 $126.69 0
2019-10-10 $125.06 $125.06 $125.06 $125.06 $122.31 0
2019-10-09 $124.05 $124.05 $124.05 $124.05 $121.32 0
2019-10-08 $122.94 $122.94 $122.94 $122.94 $120.23 0
2019-10-07 $127.22 $127.22 $127.22 $127.22 $124.42 0
2019-10-04 $127.73 $127.73 $127.73 $127.73 $124.92 0
2019-10-03 $125.35 $125.35 $125.35 $125.35 $122.59 0
2019-10-02 $124.23 $124.23 $124.23 $124.23 $121.49 0
2019-10-01 $126.54 $126.54 $126.54 $126.54 $123.75 0
2019-09-30 $131.74 $131.74 $131.74 $131.74 $128.84 0
2019-09-27 $131.26 $131.26 $131.26 $131.26 $128.37 0
2019-09-26 $133.41 $133.41 $133.41 $133.41 $130.47 0
2019-09-25 $136.48 $136.48 $136.48 $136.48 $133.47 0
2019-09-24 $133.52 $133.52 $133.52 $133.52 $130.58 0
2019-09-23 $137.88 $137.88 $137.88 $137.88 $134.84 0
2019-09-20 $138.18 $138.18 $138.18 $138.18 $135.14 0
2019-09-19 $138.52 $138.52 $138.52 $138.52 $135.47 0
2019-09-18 $139.75 $139.75 $139.75 $139.75 $136.67 0
2019-09-17 $141.52 $141.52 $141.52 $141.52 $138.40 0
2019-09-16 $142.66 $142.66 $142.66 $142.66 $139.52 0
2019-09-13 $141.51 $141.51 $141.51 $141.51 $138.39 0
2019-09-12 $140.97 $140.97 $140.97 $140.97 $137.87 0
2019-09-11 $141.04 $141.04 $141.04 $141.04 $137.93 0
2019-09-10 $135.30 $135.30 $135.30 $135.30 $132.32 0
2019-09-09 $132.05 $132.05 $132.05 $132.05 $129.14 0
2019-09-06 $128.79 $128.79 $128.79 $128.79 $125.95 0
2019-09-05 $129.78 $129.78 $129.78 $129.78 $126.92 0
2019-09-04 $125.34 $125.34 $125.34 $125.34 $122.58 0
2019-09-03 $123.27 $123.27 $123.27 $123.27 $120.56 0
2019-08-30 $127.15 $127.15 $127.15 $127.15 $124.35 0
2019-08-29 $127.47 $127.47 $127.47 $127.47 $124.66 0
2019-08-28 $123.39 $123.39 $123.39 $123.39 $120.67 0
2019-08-27 $120.64 $120.64 $120.64 $120.64 $117.98 0
2019-08-26 $124.01 $124.01 $124.01 $124.01 $121.28 0
2019-08-23 $121.28 $121.28 $121.28 $121.28 $118.61 0
2019-08-22 $129.30 $129.30 $129.30 $129.30 $126.45 0
2019-08-21 $129.94 $129.94 $129.94 $129.94 $127.08 0
2019-08-20 $127.92 $127.92 $127.92 $127.92 $125.10 0
2019-08-19 $129.80 $129.80 $129.80 $129.80 $126.94 0
2019-08-16 $127.22 $127.22 $127.22 $127.22 $124.42 0
2019-08-15 $121.90 $121.90 $121.90 $121.90 $119.22 0
2019-08-14 $122.88 $122.88 $122.88 $122.88 $120.17 0
2019-08-13 $130.27 $130.27 $130.27 $130.27 $127.40 0
2019-08-12 $127.50 $127.50 $127.50 $127.50 $124.69 0
2019-08-09 $130.73 $130.73 $130.73 $130.73 $127.85 0
2019-08-08 $134.10 $134.10 $134.10 $134.10 $131.15 0
2019-08-07 $128.69 $128.69 $128.69 $128.69 $125.86 0
2019-08-06 $128.92 $128.92 $128.92 $128.92 $126.08 0
2019-08-05 $126.42 $126.42 $126.42 $126.42 $123.64 0
2019-08-02 $134.55 $134.55 $134.55 $134.55 $131.59 0
2019-08-01 $137.58 $137.58 $137.58 $137.58 $134.55 0
2019-07-31 $141.87 $141.87 $141.87 $141.87 $138.75 0
2019-07-30 $143.89 $143.89 $143.89 $143.89 $140.72 0
2019-07-29 $140.91 $140.91 $140.91 $140.91 $137.81 0
2019-07-26 $142.74 $142.74 $142.74 $142.74 $139.60 0
2019-07-25 $139.64 $139.64 $139.64 $139.64 $136.56 0
2019-07-24 $143.10 $143.10 $143.10 $143.10 $139.95 0
2019-07-23 $138.57 $138.57 $138.57 $138.57 $135.52 0
2019-07-22 $136.79 $136.79 $136.79 $136.79 $133.78 0
2019-07-19 $137.33 $137.33 $137.33 $137.33 $134.31 0
2019-07-18 $138.78 $138.78 $138.78 $138.78 $135.72 0
2019-07-17 $137.89 $137.89 $137.89 $137.89 $134.85 0
2019-07-16 $139.94 $139.94 $139.94 $139.94 $136.86 0
2019-07-15 $139.91 $139.91 $139.91 $139.91 $136.83 0
2019-07-12 $141.41 $141.41 $141.41 $141.41 $138.30 0
2019-07-11 $139.27 $139.27 $139.27 $139.27 $136.20 0
2019-07-10 $140.60 $140.60 $140.60 $140.60 $137.50 0
2019-07-09 $140.14 $140.14 $140.14 $140.14 $137.05 0
2019-07-08 $139.93 $139.93 $139.93 $139.93 $136.85 0
2019-07-05 $142.53 $142.53 $142.53 $142.53 $139.39 0
2019-07-03 $141.93 $141.93 $141.93 $141.93 $138.80 0
2019-07-02 $139.88 $139.88 $139.88 $139.88 $136.80 0
2019-07-01 $141.54 $141.54 $141.54 $141.54 $138.42 0
2019-06-28 $140.99 $140.99 $140.99 $140.99 $137.88 0
2019-06-27 $137.48 $137.48 $137.48 $137.48 $134.45 0
2019-06-26 $132.35 $132.35 $132.35 $132.35 $129.44 0
2019-06-25 $132.93 $132.93 $132.93 $132.93 $130.00 0
2019-06-24 $134.53 $134.53 $134.53 $134.53 $131.57 0
2019-06-21 $137.99 $137.99 $137.99 $137.99 $134.95 0
2019-06-20 $140.51 $140.51 $140.51 $140.51 $137.42 0
2019-06-19 $139.12 $139.12 $139.12 $139.12 $136.06 0
2019-06-18 $138.18 $138.18 $138.18 $138.18 $135.14 0
2019-06-17 $135.12 $135.12 $135.12 $135.12 $132.14 0
2019-06-14 $133.35 $133.35 $133.35 $133.35 $130.41 0
2019-06-13 $135.70 $135.70 $135.70 $135.70 $132.71 0
2019-06-12 $132.84 $132.84 $132.84 $132.84 $129.91 0
2019-06-11 $132.71 $132.71 $132.71 $132.71 $129.79 0
2019-06-10 $133.50 $133.50 $133.50 $133.50 $130.56 0
2019-06-07 $131.94 $131.94 $131.94 $131.94 $129.03 0
2019-06-06 $130.09 $130.09 $130.09 $130.09 $127.22 0
2019-06-05 $130.64 $130.64 $130.64 $130.64 $127.76 0
2019-06-04 $130.97 $130.97 $130.97 $130.97 $128.09 0
2019-06-03 $124.43 $124.43 $124.43 $124.43 $121.69 0
2019-05-31 $123.69 $123.69 $123.69 $123.69 $120.97 0
2019-05-30 $127.14 $127.14 $127.14 $127.14 $124.34 0
2019-05-29 $127.88 $127.88 $127.88 $127.88 $125.06 0
2019-05-28 $130.33 $130.33 $130.33 $130.33 $127.46 0
2019-05-24 $132.12 $132.12 $132.12 $132.12 $129.21 0
2019-05-23 $129.95 $129.95 $129.95 $129.95 $127.09 0
2019-05-22 $135.32 $135.32 $135.32 $135.32 $132.34 0
2019-05-21 $137.75 $137.75 $137.75 $137.75 $134.72 0
2019-05-20 $134.20 $134.20 $134.20 $134.20 $131.24 0
2019-05-17 $136.13 $136.13 $136.13 $136.13 $133.13 0
2019-05-16 $140.00 $140.00 $140.00 $140.00 $136.92 0
2019-05-15 $138.39 $138.39 $138.39 $138.39 $135.34 0
2019-05-14 $137.48 $137.48 $137.48 $137.48 $134.45 0
2019-05-13 $133.94 $133.94 $133.94 $133.94 $130.99 0
2019-05-10 $143.03 $143.03 $143.03 $143.03 $139.88 0
2019-05-09 $142.51 $142.51 $142.51 $142.51 $139.37 0
2019-05-08 $143.36 $143.36 $143.36 $143.36 $140.20 0
2019-05-07 $144.70 $144.70 $144.70 $144.70 $141.51 0
2019-05-06 $150.81 $150.81 $150.81 $150.81 $147.49 0
2019-05-03 $150.66 $150.66 $150.66 $150.66 $147.34 0
2019-05-02 $144.93 $144.93 $144.93 $144.93 $141.74 0
2019-05-01 $143.79 $143.79 $143.79 $143.79 $140.62 0
2019-04-30 $146.53 $146.53 $146.53 $146.53 $143.30 0
2019-04-29 $147.89 $147.89 $147.89 $147.89 $144.63 0
2019-04-26 $146.68 $146.68 $146.68 $146.68 $143.45 0
2019-04-25 $143.76 $143.76 $143.76 $143.76 $140.59 0
2019-04-24 $146.02 $146.02 $146.02 $146.02 $142.80 0
2019-04-23 $145.47 $145.47 $145.47 $145.47 $142.27 0
2019-04-22 $140.97 $140.97 $140.97 $140.97 $137.87 0
2019-04-18 $142.04 $142.04 $142.04 $142.04 $138.91 0
2019-04-17 $142.42 $142.42 $142.42 $142.42 $139.28 0
2019-04-16 $145.20 $145.20 $145.20 $145.20 $142.00 0
2019-04-15 $144.54 $144.54 $144.54 $144.54 $141.36 0
2019-04-12 $145.61 $145.61 $145.61 $145.61 $142.40 0
2019-04-11 $144.57 $144.57 $144.57 $144.57 $141.39 0
2019-04-10 $145.02 $145.02 $145.02 $145.02 $141.83 0
2019-04-09 $141.07 $141.07 $141.07 $141.07 $137.96 0
2019-04-08 $144.62 $144.62 $144.62 $144.62 $141.43 0
2019-04-05 $145.29 $145.29 $145.29 $145.29 $142.09 0
2019-04-04 $142.60 $142.60 $142.60 $142.60 $139.46 0
2019-04-03 $141.41 $141.41 $141.41 $141.41 $138.30 0
2019-04-02 $140.06 $140.06 $140.06 $140.06 $136.98 0
2019-04-01 $140.57 $140.57 $140.57 $140.57 $137.47 0
2019-03-29 $137.69 $137.69 $137.69 $137.69 $134.66 0
2019-03-28 $136.89 $136.89 $136.89 $136.89 $133.88 0
2019-03-27 $134.48 $134.48 $134.48 $134.48 $131.52 0
2019-03-26 $135.55 $135.55 $135.55 $135.55 $132.56 0
2019-03-25 $132.86 $132.86 $132.86 $132.86 $129.93 0
2019-03-22 $131.64 $131.64 $131.64 $131.64 $128.74 0
2019-03-21 $141.96 $141.96 $141.96 $141.96 $138.83 0
2019-03-20 $138.53 $138.53 $138.53 $138.53 $135.48 0
2019-03-19 $140.68 $140.68 $140.68 $140.68 $137.58 0
2019-03-18 $142.31 $142.31 $142.31 $142.31 $139.18 0
2019-03-15 $140.45 $140.45 $140.45 $140.45 $137.36 0
2019-03-14 $139.79 $139.79 $139.79 $139.79 $136.71 0
2019-03-13 $140.84 $140.84 $140.84 $140.84 $137.74 0
2019-03-12 $139.77 $139.77 $139.77 $139.77 $136.69 0
2019-03-11 $139.61 $139.61 $139.61 $139.61 $136.54 0
2019-03-08 $134.84 $134.84 $134.84 $134.84 $131.87 0
2019-03-07 $135.15 $135.15 $135.15 $135.15 $132.17 0
2019-03-06 $137.49 $137.49 $137.49 $137.49 $134.46 0
2019-03-05 $143.24 $143.24 $143.24 $143.24 $140.09 0
2019-03-04 $144.58 $144.58 $144.58 $144.58 $141.40 0
2019-03-01 $147.22 $147.22 $147.22 $147.22 $143.98 0
2019-02-28 $144.63 $144.63 $144.63 $144.63 $141.44 0
2019-02-27 $145.61 $145.61 $145.61 $145.61 $142.40 0
2019-02-26 $144.94 $144.94 $144.94 $144.94 $141.75 0
2019-02-25 $147.06 $147.06 $147.06 $147.06 $143.82 0
2019-02-22 $147.31 $147.31 $147.31 $147.31 $144.07 0
2019-02-21 $144.68 $144.68 $144.68 $144.68 $141.49 0
2019-02-20 $145.80 $145.80 $145.80 $145.80 $142.59 0
2019-02-19 $144.50 $144.50 $144.50 $144.50 $141.32 0
2019-02-15 $143.59 $143.59 $143.59 $143.59 $140.43 0
2019-02-14 $139.27 $139.27 $139.27 $139.27 $136.20 0
2019-02-13 $138.83 $138.83 $138.83 $138.83 $135.77 0
2019-02-12 $137.99 $137.99 $137.99 $137.99 $134.95 0
2019-02-11 $134.60 $134.60 $134.60 $134.60 $131.64 0
2019-02-08 $132.42 $132.42 $132.42 $132.42 $129.50 0
2019-02-07 $132.30 $132.30 $132.30 $132.30 $129.39 0
2019-02-06 $134.48 $134.48 $134.48 $134.48 $131.52 0
2019-02-05 $134.88 $134.88 $134.88 $134.88 $131.91 0
2019-02-04 $134.41 $134.41 $134.41 $134.41 $131.45 0
2019-02-01 $131.71 $131.71 $131.71 $131.71 $128.81 0
2019-01-31 $131.28 $131.28 $131.28 $131.28 $128.39 0
2019-01-30 $129.13 $129.13 $129.13 $129.13 $126.29 0
2019-01-29 $126.47 $126.47 $126.47 $126.47 $123.68 0
2019-01-28 $126.85 $126.85 $126.85 $126.85 $124.06 0
2019-01-25 $128.47 $128.47 $128.47 $128.47 $125.64 0
2019-01-24 $125.34 $125.34 $125.34 $125.34 $122.58 0
2019-01-23 $123.65 $123.65 $123.65 $123.65 $120.93 0
2019-01-22 $124.21 $124.21 $124.21 $124.21 $121.47 0
2019-01-18 $128.59 $128.59 $128.59 $128.59 $125.76 0
2019-01-17 $126.00 $126.00 $126.00 $126.00 $123.23 0
2019-01-16 $123.87 $123.87 $123.87 $123.87 $121.14 0
2019-01-15 $122.28 $122.28 $122.28 $122.28 $119.59 0
2019-01-14 $120.20 $120.20 $120.20 $120.20 $117.55 0
2019-01-11 $122.67 $122.67 $122.67 $122.67 $119.97 0
2019-01-10 $122.39 $122.39 $122.39 $122.39 $119.69 0
2019-01-09 $121.26 $121.26 $121.26 $121.26 $118.59 0
2019-01-08 $119.24 $119.24 $119.24 $119.24 $116.61 0
2019-01-07 $115.76 $115.76 $115.76 $115.76 $113.21 0
2019-01-04 $111.78 $111.78 $111.78 $111.78 $109.32 0
2019-01-03 $103.96 $103.96 $103.96 $103.96 $101.67 0
2019-01-02 $107.92 $107.92 $107.92 $107.92 $105.54 0
2018-12-31 $106.80 $106.80 $106.80 $106.80 $104.45 0
2018-12-28 $105.18 $105.18 $105.18 $105.18 $102.86 0
2018-12-27 $104.18 $104.18 $104.18 $104.18 $101.89 0
2018-12-26 $103.86 $103.86 $103.86 $103.86 $101.57 0
2018-12-24 $94.50 $94.50 $94.50 $94.50 $92.42 0
2018-12-21 $98.36 $98.36 $98.36 $98.36 $96.19 0
2018-12-20 $103.70 $103.70 $103.70 $103.70 $101.42 0
2018-12-19 $107.44 $107.44 $107.44 $107.44 $105.07 0
2018-12-18 $111.99 $111.99 $111.99 $111.99 $109.52 0
2018-12-17 $112.20 $112.20 $112.20 $112.20 $109.73 0
2018-12-14 $117.67 $117.67 $117.67 $117.67 $115.08 0
2018-12-13 $121.41 $121.41 $121.41 $121.41 $118.74 0
2018-12-12 $125.21 $125.21 $125.21 $125.21 $122.45 0
2018-12-11 $122.65 $122.65 $122.65 $122.65 $119.95 0
2018-12-10 $123.18 $123.18 $123.18 $123.18 $120.47 0
2018-12-07 $124.04 $124.04 $124.04 $124.04 $121.31 0
2018-12-06 $129.44 $129.44 $129.44 $129.44 $126.59 0
2018-12-04 $130.06 $130.06 $130.06 $130.06 $127.20 0
2018-12-03 $142.47 $142.47 $142.47 $142.47 $139.33 0
2018-11-30 $139.66 $139.66 $139.66 $139.66 $136.58 0
2018-11-29 $138.23 $138.23 $138.23 $138.23 $135.19 0
2018-11-28 $139.12 $139.12 $139.12 $139.12 $136.06 0
2018-11-27 $132.49 $132.49 $132.49 $132.49 $129.57 0
2018-11-26 $134.76 $134.76 $134.76 $134.76 $131.79 0
2018-11-23 $131.66 $131.66 $131.66 $131.66 $128.76 0
2018-11-21 $131.65 $131.65 $131.65 $131.65 $128.75 0
2018-11-20 $128.30 $128.30 $128.30 $128.30 $125.47 0
2018-11-19 $133.26 $133.26 $133.26 $133.26 $130.33 0
2018-11-16 $138.88 $138.88 $138.88 $138.88 $135.82 0
2018-11-15 $138.27 $138.27 $138.27 $138.27 $135.22 0
2018-11-14 $134.40 $134.40 $134.40 $134.40 $131.44 0
2018-11-13 $136.53 $136.53 $136.53 $136.53 $133.52 0
2018-11-12 $137.34 $137.34 $137.34 $137.34 $134.32 0
2018-11-09 $143.00 $143.00 $143.00 $143.00 $139.85 0
2018-11-08 $148.44 $148.44 $148.44 $148.44 $145.17 0
2018-11-07 $149.13 $149.13 $149.13 $149.13 $145.85 0
2018-11-06 $144.27 $144.27 $144.27 $144.27 $141.09 0
2018-11-05 $142.73 $142.73 $142.73 $142.73 $139.59 0
2018-11-02 $142.87 $142.87 $142.87 $142.87 $139.72 0
2018-11-01 $142.22 $142.22 $142.22 $142.22 $139.09 0
2018-10-31 $136.23 $136.23 $136.23 $136.23 $133.23 0
2018-10-30 $135.32 $135.32 $135.32 $135.32 $132.34 0
2018-10-29 $130.09 $130.09 $130.09 $130.09 $127.22 0
2018-10-26 $131.27 $131.27 $131.27 $131.27 $128.38 0
2018-10-25 $134.30 $134.30 $134.30 $134.30 $131.34 0
2018-10-24 $128.66 $128.66 $128.66 $128.66 $125.83 0
2018-10-23 $139.31 $139.31 $139.31 $139.31 $136.24 0
2018-10-22 $141.78 $141.78 $141.78 $141.78 $138.66 0
2018-10-19 $142.36 $142.36 $142.36 $142.36 $139.22 0
2018-10-18 $145.77 $145.77 $145.77 $145.77 $142.56 0
2018-10-17 $151.34 $151.34 $151.34 $151.34 $148.01 0
2018-10-16 $152.68 $152.68 $152.68 $152.68 $149.32 0
2018-10-15 $144.57 $144.57 $144.57 $144.57 $141.39 0
2018-10-12 $143.43 $143.43 $143.43 $143.43 $140.27 0
2018-10-11 $143.24 $143.24 $143.24 $143.24 $140.09 0
2018-10-10 $148.95 $148.95 $148.95 $148.95 $145.67 0
2018-10-09 $158.00 $158.00 $158.00 $158.00 $154.52 0
2018-10-08 $159.47 $159.47 $159.47 $159.47 $155.96 0
2018-10-05 $160.03 $160.03 $160.03 $160.03 $156.51 0
2018-10-04 $163.00 $163.00 $163.00 $163.00 $159.41 0
2018-10-03 $167.89 $167.89 $167.89 $167.89 $164.19 0
2018-10-02 $164.91 $164.91 $164.91 $164.91 $161.28 0
2018-10-01 $168.32 $168.32 $168.32 $168.32 $164.61 0
2018-09-28 $173.18 $173.18 $173.18 $173.18 $169.37 0
2018-09-27 $171.96 $171.96 $171.96 $171.96 $168.17 0
2018-09-26 $172.03 $172.03 $172.03 $172.03 $168.24 0
2018-09-25 $175.54 $175.54 $175.54 $175.54 $171.67 0
2018-09-24 $174.87 $174.87 $174.87 $174.87 $171.02 0
2018-09-21 $176.26 $176.26 $176.26 $176.26 $172.38 0
2018-09-20 $178.00 $178.00 $178.00 $178.00 $174.08 0
2018-09-19 $174.55 $174.55 $174.55 $174.55 $170.71 0
2018-09-18 $176.13 $176.13 $176.13 $176.13 $172.25 0
2018-09-17 $174.62 $174.62 $174.62 $174.62 $170.77 0
2018-09-14 $178.47 $178.47 $178.47 $178.47 $174.54 0
2018-09-13 $176.94 $176.94 $176.94 $176.94 $173.04 0
2018-09-12 $177.13 $177.13 $177.13 $177.13 $173.23 0
2018-09-11 $177.70 $177.70 $177.70 $177.70 $173.79 0
2018-09-10 $177.50 $177.50 $177.50 $177.50 $173.59 0
2018-09-07 $176.67 $176.67 $176.67 $176.67 $172.78 0
2018-09-06 $176.96 $176.96 $176.96 $176.96 $173.06 0
2018-09-05 $179.68 $179.68 $179.68 $179.68 $175.72 0
2018-09-04 $180.91 $180.91 $180.91 $180.91 $176.93 0
2018-08-31 $180.78 $180.78 $180.78 $180.78 $176.80 0
2018-08-30 $180.78 $180.78 $180.78 $180.78 $176.80 0
2018-08-29 $181.23 $181.23 $181.23 $181.23 $177.24 0
2018-08-28 $179.94 $179.94 $179.94 $179.94 $175.98 0
2018-08-27 $179.97 $179.97 $179.97 $179.97 $176.01 0
2018-08-24 $179.45 $179.45 $179.45 $179.45 $175.50 0
2018-08-23 $177.70 $177.70 $177.70 $177.70 $173.79 0
2018-08-22 $178.85 $178.85 $178.85 $178.85 $174.91 0
2018-08-21 $177.93 $177.93 $177.93 $177.93 $174.01 0
2018-08-20 $173.97 $173.97 $173.97 $173.97 $170.14 0
2018-08-17 $172.85 $172.85 $172.85 $172.85 $169.04 0
2018-08-16 $171.39 $171.39 $171.39 $171.39 $167.62 0
2018-08-15 $168.34 $168.34 $168.34 $168.34 $164.63 0
2018-08-14 $172.79 $172.79 $172.79 $172.79 $168.98 0
2018-08-13 $169.28 $169.28 $169.28 $169.28 $165.55 0
2018-08-10 $171.61 $171.61 $171.61 $171.61 $167.83 0
2018-08-09 $172.45 $172.45 $172.45 $172.45 $168.65 0
2018-08-08 $171.63 $171.63 $171.63 $171.63 $167.85 0
2018-08-07 $171.90 $171.90 $171.90 $171.90 $168.11 0
2018-08-06 $171.13 $171.13 $171.13 $171.13 $167.36 0
2018-08-03 $168.95 $168.95 $168.95 $168.95 $165.23 0
2018-08-02 $170.72 $170.72 $170.72 $170.72 $166.96 0
2018-08-01 $168.13 $168.13 $168.13 $168.13 $164.43 0
2018-07-31 $168.45 $168.45 $168.45 $168.45 $164.74 0
2018-07-30 $164.94 $164.94 $164.94 $164.94 $161.31 0
2018-07-27 $167.01 $167.01 $167.01 $167.01 $163.33 0
2018-07-26 $173.56 $173.56 $173.56 $173.56 $169.74 0
2018-07-25 $171.53 $171.53 $171.53 $171.53 $167.75 0
2018-07-24 $170.53 $170.53 $170.53 $170.53 $166.77 0
2018-07-23 $174.28 $174.28 $174.28 $174.28 $170.44 0
2018-07-20 $173.99 $173.99 $173.99 $173.99 $170.16 0
2018-07-19 $174.99 $174.99 $174.99 $174.99 $171.14 0
2018-07-18 $173.03 $173.03 $173.03 $173.03 $169.22 0
2018-07-17 $172.10 $172.10 $172.10 $172.10 $168.31 0
2018-07-16 $170.36 $170.36 $170.36 $170.36 $166.61 0
2018-07-13 $172.13 $172.13 $172.13 $172.13 $168.34 0
2018-07-12 $172.83 $172.83 $172.83 $172.83 $169.02 0
2018-07-11 $171.47 $171.47 $171.47 $171.47 $167.69 0
2018-07-10 $173.94 $173.94 $173.94 $173.94 $170.11 0
2018-07-09 $175.79 $175.79 $175.79 $175.79 $171.92 0
2018-07-06 $173.67 $173.67 $173.67 $173.67 $169.85 0
2018-07-05 $170.72 $170.72 $170.72 $170.72 $166.96 0
2018-07-03 $166.90 $166.90 $166.90 $166.90 $163.22 0
2018-07-02 $165.87 $165.87 $165.87 $165.87 $162.22 0
2018-06-29 $163.51 $163.51 $163.51 $163.51 $159.91 0
2018-06-28 $163.91 $163.91 $163.91 $163.91 $160.30 0
2018-06-27 $162.87 $162.87 $162.87 $162.87 $159.28 0
2018-06-26 $168.54 $168.54 $168.54 $168.54 $164.83 0
2018-06-25 $166.38 $166.38 $166.38 $166.38 $162.72 0
2018-06-22 $172.09 $172.09 $172.09 $172.09 $168.30 0
2018-06-21 $172.86 $172.86 $172.86 $172.86 $169.05 0
2018-06-20 $176.58 $176.58 $176.58 $176.58 $172.69 0
2018-06-19 $173.83 $173.83 $173.83 $173.83 $170.00 0
2018-06-18 $173.65 $173.65 $173.65 $173.65 $169.83 0
2018-06-15 $171.94 $171.94 $171.94 $171.94 $168.15 0
2018-06-14 $172.11 $172.11 $172.11 $172.11 $168.32 0
2018-06-13 $170.36 $170.36 $170.36 $170.36 $166.61 0
2018-06-12 $171.55 $171.55 $171.55 $171.55 $167.77 0
2018-06-11 $170.01 $170.01 $170.01 $170.01 $166.27 0
2018-06-08 $169.61 $169.61 $169.61 $169.61 $165.87 0
2018-06-07 $168.66 $168.66 $168.66 $168.66 $164.95 0
2018-06-06 $170.30 $170.30 $170.30 $170.30 $166.55 0
2018-06-05 $168.03 $168.03 $168.03 $168.03 $164.33 0
2018-06-04 $165.79 $165.79 $165.79 $165.79 $162.14 0
2018-06-01 $164.74 $164.74 $164.74 $164.74 $161.11 0
2018-05-31 $161.95 $161.95 $161.95 $161.95 $158.38 0
2018-05-30 $164.78 $164.78 $164.78 $164.78 $161.15 0
2018-05-29 $159.97 $159.97 $159.97 $159.97 $156.45 0
2018-05-25 $160.62 $160.62 $160.62 $160.62 $157.08 0
2018-05-24 $160.92 $160.92 $160.92 $160.92 $157.38 0
2018-05-23 $160.78 $160.78 $160.78 $160.78 $157.24 0
2018-05-22 $160.30 $160.30 $160.30 $160.30 $156.77 0
2018-05-21 $162.74 $162.74 $162.74 $162.74 $159.16 0
2018-05-18 $160.64 $160.64 $160.64 $160.64 $157.10 0
2018-05-17 $160.37 $160.37 $160.37 $160.37 $156.84 0
2018-05-16 $158.63 $158.63 $158.63 $158.63 $155.14 0
2018-05-15 $155.53 $155.53 $155.53 $155.53 $152.10 0
2018-05-14 $155.54 $155.54 $155.54 $155.54 $152.11 0
2018-05-11 $156.76 $156.76 $156.76 $156.76 $153.31 0
2018-05-10 $156.19 $156.19 $156.19 $156.19 $152.75 0
2018-05-09 $154.72 $154.72 $154.72 $154.72 $151.31 0
2018-05-08 $152.90 $152.90 $152.90 $152.90 $149.53 0
2018-05-07 $151.46 $151.46 $151.46 $151.46 $148.12 0
2018-05-04 $148.93 $148.93 $148.93 $148.93 $145.65 0
2018-05-03 $145.37 $145.37 $145.37 $145.37 $142.17 0
2018-05-02 $146.95 $146.95 $146.95 $146.95 $143.71 0
2018-05-01 $146.08 $146.08 $146.08 $146.08 $142.86 0
2018-04-30 $144.55 $144.55 $144.55 $144.55 $141.37 0
2018-04-27 $147.31 $147.31 $147.31 $147.31 $144.07 0
2018-04-26 $147.62 $147.62 $147.62 $147.62 $144.37 0
2018-04-25 $146.24 $146.24 $146.24 $146.24 $143.02 0
2018-04-24 $146.78 $146.78 $146.78 $146.78 $143.55 0
2018-04-23 $148.49 $148.49 $148.49 $148.49 $145.22 0
2018-04-20 $148.89 $148.89 $148.89 $148.89 $145.61 0
2018-04-19 $150.78 $150.78 $150.78 $150.78 $147.46 0
2018-04-18 $152.68 $152.68 $152.68 $152.68 $149.32 0
2018-04-17 $152.00 $152.00 $152.00 $152.00 $148.65 0
2018-04-16 $148.83 $148.83 $148.83 $148.83 $145.55 0
2018-04-13 $146.32 $146.32 $146.32 $146.32 $143.10 0
2018-04-12 $147.81 $147.81 $147.81 $147.81 $144.55 0
2018-04-11 $145.82 $145.82 $145.82 $145.82 $142.61 0
2018-04-10 $145.21 $145.21 $145.21 $145.21 $142.01 0
2018-04-09 $139.89 $139.89 $139.89 $139.89 $136.81 0
2018-04-06 $139.72 $139.72 $139.72 $139.72 $136.64 0
2018-04-05 $145.31 $145.31 $145.31 $145.31 $142.11 0
2018-04-04 $143.19 $143.19 $143.19 $143.19 $140.04 0
2018-04-03 $139.54 $139.54 $139.54 $139.54 $136.47 0
2018-04-02 $135.97 $135.97 $135.97 $135.97 $132.98 0
2018-03-29 $142.83 $142.83 $142.83 $142.83 $139.68 0
2018-03-28 $139.88 $139.88 $139.88 $139.88 $136.80 0
2018-03-27 $139.95 $139.95 $139.95 $139.95 $136.87 0
2018-03-26 $145.56 $145.56 $145.56 $145.56 $142.35 0
2018-03-23 $139.45 $139.45 $139.45 $139.45 $136.38 0
2018-03-22 $145.92 $145.92 $145.92 $145.92 $142.71 0
2018-03-21 $152.72 $152.72 $152.72 $152.72 $149.36 0
2018-03-20 $151.04 $151.04 $151.04 $151.04 $147.71 0
2018-03-19 $151.12 $151.12 $151.12 $151.12 $147.79 0
2018-03-16 $154.09 $154.09 $154.09 $154.09 $150.70 0
2018-03-15 $152.30 $152.30 $152.30 $152.30 $148.95 0
2018-03-14 $153.81 $153.81 $153.81 $153.81 $150.42 0
2018-03-13 $155.25 $155.25 $155.25 $155.25 $151.83 0
2018-03-12 $156.98 $156.98 $156.98 $156.98 $153.52 0
2018-03-09 $156.23 $156.23 $156.23 $156.23 $152.79 0
2018-03-08 $151.46 $151.46 $151.46 $151.46 $148.12 0
2018-03-07 $151.89 $151.89 $151.89 $151.89 $148.54 0
2018-03-06 $149.46 $149.46 $149.46 $149.46 $146.17 0
2018-03-05 $146.36 $146.36 $146.36 $146.36 $143.14 0
2018-03-02 $143.97 $143.97 $143.97 $143.97 $140.80 0
2018-03-01 $139.28 $139.28 $139.28 $139.28 $136.21 0
2018-02-28 $140.19 $140.19 $140.19 $140.19 $137.10 0
2018-02-27 $144.75 $144.75 $144.75 $144.75 $141.56 0
2018-02-26 $149.09 $149.09 $149.09 $149.09 $145.81 0
2018-02-23 $147.18 $147.18 $147.18 $147.18 $143.94 0
2018-02-22 $143.57 $143.57 $143.57 $143.57 $140.41 0
2018-02-21 $143.94 $143.94 $143.94 $143.94 $140.77 0
2018-02-20 $143.62 $143.62 $143.62 $143.62 $140.46 0
2018-02-16 $146.21 $146.21 $146.21 $146.21 $142.99 0
2018-02-15 $145.02 $145.02 $145.02 $145.02 $141.83 0
2018-02-14 $142.16 $142.16 $142.16 $142.16 $139.03 0
2018-02-13 $137.17 $137.17 $137.17 $137.17 $134.15 0
2018-02-12 $136.45 $136.45 $136.45 $136.45 $133.44 0
2018-02-09 $134.11 $134.11 $134.11 $134.11 $131.16 0
2018-02-08 $131.63 $131.63 $131.63 $131.63 $128.73 0
2018-02-07 $139.68 $139.68 $139.68 $139.68 $136.60 0
2018-02-06 $139.46 $139.46 $139.46 $139.46 $136.39 0
2018-02-05 $136.51 $136.51 $136.51 $136.51 $133.50 0
2018-02-02 $147.44 $147.44 $147.44 $147.44 $144.19 0
2018-02-01 $153.75 $153.75 $153.75 $153.75 $150.36 0
2018-01-31 $152.84 $152.84 $152.84 $152.84 $149.47 0
2018-01-30 $154.40 $154.40 $154.40 $154.40 $151.00 0
2018-01-29 $157.42 $157.42 $157.42 $157.42 $153.95 0
2018-01-26 $159.40 $159.40 $159.40 $159.40 $155.89 0
2018-01-25 $158.17 $158.17 $158.17 $158.17 $154.69 0
2018-01-24 $157.81 $157.81 $157.81 $157.81 $154.33 0
2018-01-23 $160.03 $160.03 $160.03 $160.03 $156.51 0
2018-01-22 $158.94 $158.94 $158.94 $158.94 $155.44 0
2018-01-19 $157.49 $157.49 $157.49 $157.49 $154.02 0
2018-01-18 $153.43 $153.43 $153.43 $153.43 $150.05 0
2018-01-17 $155.41 $155.41 $155.41 $155.41 $151.99 0
2018-01-16 $152.75 $152.75 $152.75 $152.75 $149.39 0
2018-01-12 $156.52 $156.52 $156.52 $156.52 $153.07 0
2018-01-11 $155.51 $155.51 $155.51 $155.51 $152.09 0
2018-01-10 $150.25 $150.25 $150.25 $150.25 $146.94 0
2018-01-09 $150.33 $150.33 $150.33 $150.33 $147.02 0
2018-01-08 $150.70 $150.70 $150.70 $150.70 $147.38 0
2018-01-05 $150.34 $150.34 $150.34 $150.34 $147.03 0
2018-01-04 $149.57 $149.57 $149.57 $149.57 $146.28 0
2018-01-03 $148.97 $148.97 $148.97 $148.97 $145.69 0
2018-01-02 $148.52 $148.52 $148.52 $148.52 $145.25 0
2017-12-29 $145.81 $145.81 $145.81 $145.81 $142.60 0
2017-12-28 $148.37 $148.37 $148.37 $148.37 $145.10 0
2017-12-27 $147.29 $147.29 $147.29 $147.29 $144.05 0
2017-12-26 $147.39 $147.39 $147.39 $147.39 $144.14 0
2017-12-22 $147.17 $147.17 $147.17 $147.17 $143.93 0
2017-12-21 $147.95 $147.95 $147.95 $147.95 $144.69 0
2017-12-20 $146.62 $146.62 $146.62 $146.62 $143.39 0
2017-12-19 $146.00 $146.00 $146.00 $146.00 $142.78 0
2017-12-18 $152.15 $152.15 $152.15 $152.15 $145.07 0
2017-12-15 $148.57 $148.57 $148.57 $148.57 $141.66 0
2017-12-14 $144.13 $144.13 $144.13 $144.13 $137.42 0
2017-12-13 $147.47 $147.47 $147.47 $147.47 $140.61 0
2017-12-12 $145.86 $145.86 $145.86 $145.86 $139.07 0
2017-12-11 $146.61 $146.61 $146.61 $146.61 $139.79 0
2017-12-08 $146.95 $146.95 $146.95 $146.95 $140.11 0
2017-12-07 $146.72 $146.72 $146.72 $146.72 $139.89 0
2017-12-06 $144.50 $144.50 $144.50 $144.50 $137.78 0
2017-12-05 $145.98 $145.98 $145.98 $145.98 $139.19 0
2017-12-04 $149.00 $149.00 $149.00 $149.00 $142.07 0
2017-12-01 $149.89 $149.89 $149.89 $149.89 $142.92 0
2017-11-30 $151.28 $151.28 $151.28 $151.28 $144.24 0
2017-11-29 $150.86 $150.86 $150.86 $150.86 $143.84 0
2017-11-28 $149.72 $149.72 $149.72 $149.72 $142.75 0
2017-11-27 $145.28 $145.28 $145.28 $145.28 $138.52 0
2017-11-24 $146.39 $146.39 $146.39 $146.39 $139.58 0
2017-11-22 $146.00 $146.00 $146.00 $146.00 $139.21 0
2017-11-21 $146.40 $146.40 $146.40 $146.40 $139.59 0
2017-11-20 $143.44 $143.44 $143.44 $143.44 $136.77 0
2017-11-17 $141.46 $141.46 $141.46 $141.46 $134.88 0
2017-11-16 $140.33 $140.33 $140.33 $140.33 $133.80 0
2017-11-15 $136.09 $136.09 $136.09 $136.09 $129.76 0
2017-11-14 $137.43 $137.43 $137.43 $137.43 $131.04 0
2017-11-13 $138.09 $138.09 $138.09 $138.09 $131.67 0
2017-11-10 $138.14 $138.14 $138.14 $138.14 $131.71 0
2017-11-09 $138.13 $138.13 $138.13 $138.13 $131.70 0
2017-11-08 $139.38 $139.38 $139.38 $139.38 $132.90 0
2017-11-07 $138.89 $138.89 $138.89 $138.89 $132.43 0
2017-11-06 $142.48 $142.48 $142.48 $142.48 $135.85 0
2017-11-03 $141.91 $141.91 $141.91 $141.91 $135.31 0
2017-11-02 $142.23 $142.23 $142.23 $142.23 $135.61 0
2017-11-01 $141.52 $141.52 $141.52 $141.52 $134.94 0
2017-10-31 $143.39 $143.39 $143.39 $143.39 $136.72 0
2017-10-30 $141.21 $141.21 $141.21 $141.21 $134.64 0
2017-10-27 $144.54 $144.54 $144.54 $144.54 $137.82 0
2017-10-26 $142.49 $142.49 $142.49 $142.49 $135.86 0
2017-10-25 $141.76 $141.76 $141.76 $141.76 $135.16 0
2017-10-24 $143.11 $143.11 $143.11 $143.11 $136.45 0
2017-10-23 $142.57 $142.57 $142.57 $142.57 $135.94 0
2017-10-20 $144.85 $144.85 $144.85 $144.85 $138.11 0
2017-10-19 $143.49 $143.49 $143.49 $143.49 $136.81 0
2017-10-18 $144.08 $144.08 $144.08 $144.08 $137.38 0
2017-10-17 $142.64 $142.64 $142.64 $142.64 $136.00 0
2017-10-16 $143.64 $143.64 $143.64 $143.64 $136.96 0
2017-10-13 $143.68 $143.68 $143.68 $143.68 $137.00 0
2017-10-12 $144.19 $144.19 $144.19 $144.19 $137.48 0
2017-10-11 $144.52 $144.52 $144.52 $144.52 $137.80 0
2017-10-10 $144.75 $144.75 $144.75 $144.75 $138.02 0
2017-10-09 $143.91 $143.91 $143.91 $143.91 $137.21 0
2017-10-06 $145.21 $145.21 $145.21 $145.21 $138.45 0
2017-10-05 $145.58 $145.58 $145.58 $145.58 $138.81 0
2017-10-04 $144.78 $144.78 $144.78 $144.78 $138.04 0
2017-10-03 $145.61 $145.61 $145.61 $145.61 $138.84 0
2017-10-02 $145.10 $145.10 $145.10 $145.10 $138.35 0
2017-09-29 $141.57 $141.57 $141.57 $141.57 $134.98 0
2017-09-28 $141.14 $141.14 $141.14 $141.14 $134.57 0
2017-09-27 $140.28 $140.28 $140.28 $140.28 $133.75 0
2017-09-26 $135.08 $135.08 $135.08 $135.08 $128.80 0
2017-09-25 $134.19 $134.19 $134.19 $134.19 $127.95 0
2017-09-22 $133.95 $133.95 $133.95 $133.95 $127.72 0
2017-09-21 $132.79 $132.79 $132.79 $132.79 $126.61 0
2017-09-20 $133.03 $133.03 $133.03 $133.03 $126.84 0
2017-09-19 $132.14 $132.14 $132.14 $132.14 $125.99 0
2017-09-18 $130.58 $130.58 $130.58 $130.58 $124.50 0
2017-09-15 $130.58 $130.58 $130.58 $130.58 $124.50 0
2017-09-14 $129.40 $129.40 $129.40 $129.40 $123.38 0
2017-09-13 $129.67 $129.67 $129.67 $129.67 $123.64 0
2017-09-12 $129.06 $129.06 $129.06 $129.06 $123.06 0
2017-09-11 $127.52 $127.52 $127.52 $127.52 $121.59 0
2017-09-08 $124.79 $124.79 $124.79 $124.79 $118.98 0
2017-09-07 $124.66 $124.66 $124.66 $124.66 $118.86 0
2017-09-06 $125.27 $125.27 $125.27 $125.27 $119.44 0
2017-09-05 $124.83 $124.83 $124.83 $124.83 $119.02 0
2017-09-01 $127.32 $127.32 $127.32 $127.32 $121.40 0
2017-08-31 $125.89 $125.89 $125.89 $125.89 $120.03 0
2017-08-30 $123.41 $123.41 $123.41 $123.41 $117.67 0
2017-08-29 $122.00 $122.00 $122.00 $122.00 $116.32 0
2017-08-28 $121.76 $121.76 $121.76 $121.76 $116.09 0
2017-08-25 $120.89 $120.89 $120.89 $120.89 $115.27 0
2017-08-24 $120.29 $120.29 $120.29 $120.29 $114.69 0
2017-08-23 $119.59 $119.59 $119.59 $119.59 $114.03 0
2017-08-22 $119.92 $119.92 $119.92 $119.92 $114.34 0
2017-08-21 $117.41 $117.41 $117.41 $117.41 $111.95 0
2017-08-18 $117.57 $117.57 $117.57 $117.57 $112.10 0
2017-08-17 $117.79 $117.79 $117.79 $117.79 $112.31 0
2017-08-16 $122.13 $122.13 $122.13 $122.13 $116.45 0
2017-08-15 $122.08 $122.08 $122.08 $122.08 $116.40 0
2017-08-14 $124.01 $124.01 $124.01 $124.01 $118.24 0
2017-08-11 $120.49 $120.49 $120.49 $120.49 $114.88 0
2017-08-10 $120.22 $120.22 $120.22 $120.22 $114.63 0
2017-08-09 $124.59 $124.59 $124.59 $124.59 $118.79 0
2017-08-08 $126.93 $126.93 $126.93 $126.93 $121.02 0
2017-08-07 $127.66 $127.66 $127.66 $127.66 $121.72 0
2017-08-04 $127.31 $127.31 $127.31 $127.31 $121.39 0
2017-08-03 $126.07 $126.07 $126.07 $126.07 $120.20 0
2017-08-02 $127.43 $127.43 $127.43 $127.43 $121.50 0
2017-08-01 $130.29 $130.29 $130.29 $130.29 $124.23 0
2017-07-31 $129.72 $129.72 $129.72 $129.72 $123.68 0
2017-07-28 $130.48 $130.48 $130.48 $130.48 $124.41 0
2017-07-27 $131.28 $131.28 $131.28 $131.28 $125.17 0
2017-07-26 $132.89 $132.89 $132.89 $132.89 $126.71 0
2017-07-25 $134.40 $134.40 $134.40 $134.40 $128.15 0
2017-07-24 $132.14 $132.14 $132.14 $132.14 $125.99 0
2017-07-21 $131.76 $131.76 $131.76 $131.76 $125.63 0
2017-07-20 $132.99 $132.99 $132.99 $132.99 $126.80 0
2017-07-19 $132.91 $132.91 $132.91 $132.91 $126.73 0
2017-07-18 $130.30 $130.30 $130.30 $130.30 $124.24 0
2017-07-17 $131.05 $131.05 $131.05 $131.05 $124.95 0
2017-07-14 $130.53 $130.53 $130.53 $130.53 $124.46 0
2017-07-13 $130.00 $130.00 $130.00 $130.00 $123.95 0
2017-07-12 $129.77 $129.77 $129.77 $129.77 $123.73 0
2017-07-11 $127.76 $127.76 $127.76 $127.76 $121.82 0
2017-07-10 $126.94 $126.94 $126.94 $126.94 $121.03 0
2017-07-07 $128.23 $128.23 $128.23 $128.23 $122.26 0
2017-07-06 $125.60 $125.60 $125.60 $125.60 $119.76 0
2017-07-05 $129.10 $129.10 $129.10 $129.10 $123.09 0
2017-07-03 $130.29 $130.29 $130.29 $130.29 $124.23 0
2017-06-30 $128.22 $128.22 $128.22 $128.22 $122.25 0
2017-06-29 $128.40 $128.40 $128.40 $128.40 $122.43 0
2017-06-28 $130.04 $130.04 $130.04 $130.04 $123.99 0
2017-06-27 $126.02 $126.02 $126.02 $126.02 $120.16 0
2017-06-26 $128.40 $128.40 $128.40 $128.40 $122.43 0
2017-06-23 $128.09 $128.09 $128.09 $128.09 $122.13 0
2017-06-22 $126.27 $126.27 $126.27 $126.27 $120.40 0
2017-06-21 $125.32 $125.32 $125.32 $125.32 $119.49 0
2017-06-20 $125.99 $125.99 $125.99 $125.99 $120.13 0
2017-06-19 $128.74 $128.74 $128.74 $128.74 $122.75 0
2017-06-16 $126.73 $126.73 $126.73 $126.73 $120.83 0
2017-06-15 $127.35 $127.35 $127.35 $127.35 $121.42 0
2017-06-14 $128.70 $128.70 $128.70 $128.70 $122.71 0
2017-06-13 $130.21 $130.21 $130.21 $130.21 $124.15 0
2017-06-12 $128.92 $128.92 $128.92 $128.92 $122.92 0
2017-06-09 $129.38 $129.38 $129.38 $129.38 $123.36 0
2017-06-08 $128.31 $128.31 $128.31 $128.31 $122.34 0
2017-06-07 $124.93 $124.93 $124.93 $124.93 $119.12 0
2017-06-06 $124.62 $124.62 $124.62 $124.62 $118.82 0
2017-06-05 $124.91 $124.91 $124.91 $124.91 $119.10 0
2017-06-02 $126.48 $126.48 $126.48 $126.48 $120.60 0
2017-06-01 $124.84 $124.84 $124.84 $124.84 $119.03 0
2017-05-31 $120.29 $120.29 $120.29 $120.29 $114.69 0
2017-05-30 $120.46 $120.46 $120.46 $120.46 $114.86 0
2017-05-26 $122.37 $122.37 $122.37 $122.37 $116.68 0
2017-05-25 $122.59 $122.59 $122.59 $122.59 $116.89 0
2017-05-24 $122.45 $122.45 $122.45 $122.45 $116.75 0
2017-05-23 $122.18 $122.18 $122.18 $122.18 $116.50 0
2017-05-22 $121.49 $121.49 $121.49 $121.49 $115.84 0
2017-05-19 $119.75 $119.75 $119.75 $119.75 $114.18 0
2017-05-18 $118.72 $118.72 $118.72 $118.72 $113.20 0
2017-05-17 $117.85 $117.85 $117.85 $117.85 $112.37 0
2017-05-16 $124.74 $124.74 $124.74 $124.74 $118.94 0
2017-05-15 $124.59 $124.59 $124.59 $124.59 $118.79 0
2017-05-12 $122.65 $122.65 $122.65 $122.65 $116.94 0
2017-05-11 $123.99 $123.99 $123.99 $123.99 $118.22 0
2017-05-10 $125.65 $125.65 $125.65 $125.65 $119.80 0
2017-05-09 $124.24 $124.24 $124.24 $124.24 $118.46 0
2017-05-08 $124.24 $124.24 $124.24 $124.24 $118.46 0
2017-05-05 $125.19 $125.19 $125.19 $125.19 $119.37 0
2017-05-04 $123.73 $123.73 $123.73 $123.73 $117.97 0
2017-05-03 $124.09 $124.09 $124.09 $124.09 $118.32 0
2017-05-02 $125.61 $125.61 $125.61 $125.61 $119.77 0
2017-05-01 $127.03 $127.03 $127.03 $127.03 $121.12 0
2017-04-28 $125.80 $125.80 $125.80 $125.80 $119.95 0
2017-04-27 $128.92 $128.92 $128.92 $128.92 $122.92 0
2017-04-26 $129.34 $129.34 $129.34 $129.34 $123.32 0
2017-04-25 $127.82 $127.82 $127.82 $127.82 $121.87 0
2017-04-24 $125.48 $125.48 $125.48 $125.48 $119.64 0
2017-04-21 $122.28 $122.28 $122.28 $122.28 $116.59 0
2017-04-20 $123.03 $123.03 $123.03 $123.03 $117.31 0
2017-04-19 $120.04 $120.04 $120.04 $120.04 $114.45 0
2017-04-18 $119.11 $119.11 $119.11 $119.11 $113.57 0
2017-04-17 $119.00 $119.00 $119.00 $119.00 $113.46 0
2017-04-13 $116.27 $116.27 $116.27 $116.27 $110.86 0
2017-04-12 $118.75 $118.75 $118.75 $118.75 $113.22 0
2017-04-11 $121.90 $121.90 $121.90 $121.90 $116.23 0
2017-04-10 $120.15 $120.15 $120.15 $120.15 $114.56 0
2017-04-07 $119.70 $119.70 $119.70 $119.70 $114.13 0
2017-04-06 $119.71 $119.71 $119.71 $119.71 $114.14 0
2017-04-05 $117.57 $117.57 $117.57 $117.57 $112.10 0
2017-04-04 $120.39 $120.39 $120.39 $120.39 $114.79 0
2017-04-03 $120.66 $120.66 $120.66 $120.66 $115.05 0
2017-03-31 $123.53 $123.53 $123.53 $123.53 $117.78 0
2017-03-30 $122.94 $122.94 $122.94 $122.94 $117.22 0
2017-03-29 $121.05 $121.05 $121.05 $121.05 $115.42 0
2017-03-28 $120.17 $120.17 $120.17 $120.17 $114.58 0
2017-03-27 $118.44 $118.44 $118.44 $118.44 $112.93 0
2017-03-24 $117.97 $117.97 $117.97 $117.97 $112.48 0
2017-03-23 $117.73 $117.73 $117.73 $117.73 $112.25 0
2017-03-22 $116.37 $116.37 $116.37 $116.37 $110.96 0
2017-03-21 $116.53 $116.53 $116.53 $116.53 $111.11 0
2017-03-20 $123.23 $123.23 $123.23 $123.23 $117.50 0
2017-03-17 $124.54 $124.54 $124.54 $124.54 $118.75 0
2017-03-16 $123.57 $123.57 $123.57 $123.57 $117.82 0
2017-03-15 $123.00 $123.00 $123.00 $123.00 $117.28 0
2017-03-14 $119.42 $119.42 $119.42 $119.42 $113.86 0
2017-03-13 $120.80 $120.80 $120.80 $120.80 $115.18 0
2017-03-10 $119.92 $119.92 $119.92 $119.92 $114.34 0
2017-03-09 $119.03 $119.03 $119.03 $119.03 $113.49 0
2017-03-08 $120.07 $120.07 $120.07 $120.07 $114.48 0
2017-03-07 $121.62 $121.62 $121.62 $121.62 $115.96 0
2017-03-06 $123.31 $123.31 $123.31 $123.31 $117.57 0
2017-03-03 $125.06 $125.06 $125.06 $125.06 $119.24 0
2017-03-02 $125.36 $125.36 $125.36 $125.36 $119.53 0
2017-03-01 $128.59 $128.59 $128.59 $128.59 $122.61 0
2017-02-28 $123.79 $123.79 $123.79 $123.79 $118.03 0
2017-02-27 $127.68 $127.68 $127.68 $127.68 $121.74 0
2017-02-24 $125.25 $125.25 $125.25 $125.25 $119.42 0
2017-02-23 $125.30 $125.30 $125.30 $125.30 $119.47 0
2017-02-22 $126.95 $126.95 $126.95 $126.95 $121.04 0
2017-02-21 $128.10 $128.10 $128.10 $128.10 $122.14 0
2017-02-17 $126.21 $126.21 $126.21 $126.21 $120.34 0
2017-02-16 $126.11 $126.11 $126.11 $126.11 $120.24 0
2017-02-15 $127.03 $127.03 $127.03 $127.03 $121.12 0
2017-02-14 $125.66 $125.66 $125.66 $125.66 $119.81 0
2017-02-13 $124.89 $124.89 $124.89 $124.89 $119.08 0
2017-02-10 $124.25 $124.25 $124.25 $124.25 $118.47 0
2017-02-09 $122.41 $122.41 $122.41 $122.41 $116.71 0
2017-02-08 $118.97 $118.97 $118.97 $118.97 $113.43 0
2017-02-07 $119.37 $119.37 $119.37 $119.37 $113.82 0
2017-02-06 $120.35 $120.35 $120.35 $120.35 $114.75 0
2017-02-03 $122.33 $122.33 $122.33 $122.33 $116.64 0
2017-02-02 $118.78 $118.78 $118.78 $118.78 $113.25 0
2017-02-01 $119.46 $119.46 $119.46 $119.46 $113.90 0
2017-01-31 $119.54 $119.54 $119.54 $119.54 $113.98 0
2017-01-30 $117.91 $117.91 $117.91 $117.91 $112.42 0
2017-01-27 $121.17 $121.17 $121.17 $121.17 $115.53 0
2017-01-26 $122.08 $122.08 $122.08 $122.08 $116.40 0
2017-01-25 $123.28 $123.28 $123.28 $123.28 $117.54 0
2017-01-24 $120.91 $120.91 $120.91 $120.91 $115.28 0
2017-01-23 $117.28 $117.28 $117.28 $117.28 $111.82 0
2017-01-20 $118.01 $118.01 $118.01 $118.01 $112.52 0
2017-01-19 $116.99 $116.99 $116.99 $116.99 $111.55 0
2017-01-18 $119.19 $119.19 $119.19 $119.19 $113.64 0
2017-01-17 $118.18 $118.18 $118.18 $118.18 $112.68 0
2017-01-13 $121.67 $121.67 $121.67 $121.67 $116.01 0
2017-01-12 $119.76 $119.76 $119.76 $119.76 $114.19 0
2017-01-11 $121.88 $121.88 $121.88 $121.88 $116.21 0
2017-01-10 $121.44 $121.44 $121.44 $121.44 $115.79 0
2017-01-09 $119.09 $119.09 $119.09 $119.09 $113.55 0
2017-01-06 $120.82 $120.82 $120.82 $120.82 $115.20 0
2017-01-05 $121.64 $121.64 $121.64 $121.64 $115.98 0
2017-01-04 $124.54 $124.54 $124.54 $124.54 $118.75 0
2017-01-03 $120.56 $120.56 $120.56 $120.56 $114.95 0
2016-12-30 $119.11 $119.11 $119.11 $119.11 $113.57 0
2016-12-29 $120.21 $120.21 $120.21 $120.21 $114.62 0
2016-12-28 $119.79 $119.79 $119.79 $119.79 $114.22 0
2016-12-27 $122.62 $122.62 $122.62 $122.62 $116.91 0
2016-12-23 $121.53 $121.53 $121.53 $121.53 $115.88 0
2016-12-22 $119.99 $119.99 $119.99 $119.99 $114.41 0
2016-12-21 $122.22 $122.22 $122.22 $122.22 $116.53 0
2016-12-20 $123.78 $123.78 $123.78 $123.78 $118.02 0
2016-12-19 $121.62 $121.62 $121.62 $121.62 $115.96 0
2016-12-16 $120.33 $120.33 $120.33 $120.33 $114.73 0
2016-12-15 $120.73 $120.73 $120.73 $120.73 $115.11 0
2016-12-14 $118.91 $118.91 $118.91 $118.91 $113.38 0
2016-12-13 $121.99 $121.99 $121.99 $121.99 $116.31 0
2016-12-12 $121.89 $121.89 $121.89 $121.89 $116.22 0
2016-12-09 $124.57 $124.57 $124.57 $124.57 $118.77 0
2016-12-08 $124.28 $124.28 $124.28 $124.28 $118.50 0
2016-12-07 $120.40 $120.40 $120.40 $120.40 $114.80 0
2016-12-06 $118.33 $118.33 $118.33 $118.33 $112.82 0
2016-12-05 $115.76 $115.76 $115.76 $115.76 $110.37 0
2016-12-02 $111.77 $111.77 $111.77 $111.77 $106.57 0
2016-12-01 $111.73 $111.73 $111.73 $111.73 $106.53 0
2016-11-30 $113.19 $113.19 $113.19 $113.19 $107.92 0
2016-11-29 $114.19 $114.19 $114.19 $114.19 $108.88 0
2016-11-28 $114.44 $114.44 $114.44 $114.44 $109.12 0
2016-11-25 $117.46 $117.46 $117.46 $117.46 $112.00 0
2016-11-23 $116.59 $116.59 $116.59 $116.59 $111.17 0
2016-11-22 $115.27 $115.27 $115.27 $115.27 $109.91 0
2016-11-21 $113.20 $113.20 $113.20 $113.20 $107.93 0
2016-11-18 $112.07 $112.07 $112.07 $112.07 $106.86 0
2016-11-17 $111.04 $111.04 $111.04 $111.04 $105.87 0
2016-11-16 $109.82 $109.82 $109.82 $109.82 $104.71 0
2016-11-15 $109.80 $109.80 $109.80 $109.80 $104.69 0
2016-11-14 $109.20 $109.20 $109.20 $109.20 $104.12 0
2016-11-11 $106.55 $106.55 $106.55 $106.55 $101.59 0
2016-11-10 $101.58 $101.58 $101.58 $101.58 $96.85 0
2016-11-09 $98.45 $98.45 $98.45 $98.45 $93.87 0
2016-11-08 $92.69 $92.69 $92.69 $92.69 $88.38 0
2016-11-07 $92.25 $92.25 $92.25 $92.25 $87.96 0
2016-11-04 $87.92 $87.92 $87.92 $87.92 $83.83 0
2016-11-03 $86.93 $86.93 $86.93 $86.93 $82.89 0
2016-11-02 $87.78 $87.78 $87.78 $87.78 $83.70 0
2016-11-01 $90.13 $90.13 $90.13 $90.13 $85.94 0
2016-10-31 $92.22 $92.22 $92.22 $92.22 $87.93 0
2016-10-28 $91.66 $91.66 $91.66 $91.66 $87.39 0
2016-10-27 $92.03 $92.03 $92.03 $92.03 $87.75 0
2016-10-26 $94.33 $94.33 $94.33 $94.33 $89.94 0
2016-10-25 $96.14 $96.14 $96.14 $96.14 $91.67 0
2016-10-24 $97.77 $97.77 $97.77 $97.77 $93.22 0
2016-10-21 $96.45 $96.45 $96.45 $96.45 $91.97 0
2016-10-20 $96.74 $96.74 $96.74 $96.74 $92.24 0
2016-10-19 $97.19 $97.19 $97.19 $97.19 $92.67 0
2016-10-18 $96.35 $96.35 $96.35 $96.35 $91.86 0
2016-10-17 $95.26 $95.26 $95.26 $95.26 $90.82 0
2016-10-14 $95.59 $95.59 $95.59 $95.59 $91.14 0
2016-10-13 $96.17 $96.17 $96.17 $96.17 $91.69 0
2016-10-12 $97.97 $97.97 $97.97 $97.97 $93.41 0
2016-10-11 $98.06 $98.06 $98.06 $98.06 $93.50 0
2016-10-10 $101.83 $101.83 $101.83 $101.83 $97.09 0
2016-10-07 $99.56 $99.56 $99.56 $99.56 $94.93 0
2016-10-06 $101.15 $101.15 $101.15 $101.15 $96.45 0
2016-10-05 $101.49 $101.49 $101.49 $101.49 $96.77 0
2016-10-04 $100.09 $100.09 $100.09 $100.09 $95.43 0
2016-10-03 $101.06 $101.06 $101.06 $101.06 $96.36 0
2016-09-30 $102.00 $102.00 $102.00 $102.00 $97.26 0
2016-09-29 $99.81 $99.81 $99.81 $99.81 $95.16 0
2016-09-28 $102.69 $102.69 $102.69 $102.69 $97.92 0
2016-09-27 $101.12 $101.12 $101.12 $101.12 $96.41 0
2016-09-26 $100.26 $100.26 $100.26 $100.26 $95.60 0
2016-09-23 $102.47 $102.47 $102.47 $102.47 $97.70 0
2016-09-22 $103.92 $103.92 $103.92 $103.92 $99.08 0
2016-09-21 $100.95 $100.95 $100.95 $100.95 $96.25 0
2016-09-20 $98.26 $98.26 $98.26 $98.26 $93.69 0
2016-09-19 $98.95 $98.95 $98.95 $98.95 $94.35 0
2016-09-16 $97.69 $97.69 $97.69 $97.69 $93.14 0
2016-09-15 $98.06 $98.06 $98.06 $98.06 $93.50 0
2016-09-14 $95.65 $95.65 $95.65 $95.65 $91.20 0
2016-09-13 $95.74 $95.74 $95.74 $95.74 $91.29 0
2016-09-12 $99.50 $99.50 $99.50 $99.50 $94.87 0
2016-09-09 $96.84 $96.84 $96.84 $96.84 $92.34 0
2016-09-08 $103.29 $103.29 $103.29 $103.29 $98.49 0
2016-09-07 $103.72 $103.72 $103.72 $103.72 $98.89 0
2016-09-06 $102.47 $102.47 $102.47 $102.47 $97.71 0
2016-09-02 $102.22 $102.22 $102.22 $102.22 $97.46 0
2016-09-01 $100.30 $100.30 $100.30 $100.30 $95.64 0
2016-08-31 $100.31 $100.31 $100.31 $100.31 $95.64 0
2016-08-30 $101.30 $101.30 $101.30 $101.30 $96.59 0
2016-08-29 $101.09 $101.09 $101.09 $101.09 $96.39 0
2016-08-26 $99.98 $99.98 $99.98 $99.98 $95.33 0
2016-08-25 $100.32 $100.32 $100.32 $100.32 $95.65 0
2016-08-24 $99.89 $99.89 $99.89 $99.89 $95.24 0
2016-08-23 $101.73 $101.73 $101.73 $101.73 $96.99 0
2016-08-22 $100.31 $100.31 $100.31 $100.31 $95.64 0
2016-08-19 $99.83 $99.83 $99.83 $99.83 $95.18 0
2016-08-18 $99.85 $99.85 $99.85 $99.85 $95.20 0
2016-08-17 $98.39 $98.39 $98.39 $98.39 $93.81 0
2016-08-16 $98.93 $98.93 $98.93 $98.93 $94.33 0
2016-08-15 $100.66 $100.66 $100.66 $100.66 $95.98 0
2016-08-12 $98.72 $98.72 $98.72 $98.72 $94.13 0
2016-08-11 $98.63 $98.63 $98.63 $98.63 $94.04 0
2016-08-10 $97.67 $97.67 $97.67 $97.67 $93.12 0
2016-08-09 $99.03 $99.03 $99.03 $99.03 $94.42 0
2016-08-08 $98.82 $98.82 $98.82 $98.82 $94.22 0
2016-08-05 $98.94 $98.94 $98.94 $98.94 $94.34 0
2016-08-04 $96.17 $96.17 $96.17 $96.17 $91.70 0
2016-08-03 $96.01 $96.01 $96.01 $96.01 $91.54 0
2016-08-02 $94.39 $94.39 $94.39 $94.39 $90.00 0
2016-08-01 $97.06 $97.06 $97.06 $97.06 $92.54 0
2016-07-29 $97.18 $97.18 $97.18 $97.18 $92.66 0
2016-07-28 $96.78 $96.78 $96.78 $96.78 $92.28 0
2016-07-27 $97.04 $97.04 $97.04 $97.04 $92.53 0
2016-07-26 $96.71 $96.71 $96.71 $96.71 $92.21 0
2016-07-25 $95.62 $95.62 $95.62 $95.62 $91.17 0
2016-07-22 $96.09 $96.09 $96.09 $96.09 $91.62 0
2016-07-21 $94.69 $94.69 $94.69 $94.69 $90.29 0
2016-07-20 $95.63 $95.63 $95.63 $95.63 $91.18 0
2016-07-19 $94.17 $94.17 $94.17 $94.17 $89.79 0
2016-07-18 $95.35 $95.35 $95.35 $95.35 $90.92 0
2016-07-15 $94.95 $94.95 $94.95 $94.95 $90.54 0
2016-07-14 $94.48 $94.48 $94.48 $94.48 $90.08 0
2016-07-13 $94.33 $94.33 $94.33 $94.33 $89.94 0
2016-07-12 $95.06 $95.06 $95.06 $95.06 $90.64 0
2016-07-11 $92.59 $92.59 $92.59 $92.59 $88.28 0
2016-07-08 $90.63 $90.63 $90.63 $90.63 $86.41 0
2016-07-07 $86.51 $86.51 $86.51 $86.51 $82.49 0
2016-07-06 $86.16 $86.16 $86.16 $86.16 $82.15 0
2016-07-05 $84.98 $84.98 $84.98 $84.98 $81.03 0
2016-07-01 $87.59 $87.59 $87.59 $87.59 $83.51 0
2016-06-30 $86.87 $86.87 $86.87 $86.87 $82.83 0
2016-06-29 $83.87 $83.87 $83.87 $83.87 $79.97 0
2016-06-28 $80.33 $80.33 $80.33 $80.33 $76.59 0
2016-06-27 $77.76 $77.76 $77.76 $77.76 $74.14 0
2016-06-24 $83.37 $83.37 $83.37 $83.37 $79.49 0
2016-06-23 $90.23 $90.23 $90.23 $90.23 $86.03 0
2016-06-22 $86.75 $86.75 $86.75 $86.75 $82.71 0
2016-06-21 $87.48 $87.48 $87.48 $87.48 $83.41 0
2016-06-20 $87.99 $87.99 $87.99 $87.99 $83.90 0
2016-06-17 $86.06 $86.06 $86.06 $86.06 $82.06 0
2016-06-16 $86.64 $86.64 $86.64 $86.64 $82.61 0
2016-06-15 $86.76 $86.76 $86.76 $86.76 $82.73 0
2016-06-14 $86.56 $86.56 $86.56 $86.56 $82.53 0
2016-06-13 $87.00 $87.00 $87.00 $87.00 $82.95 0
2016-06-10 $88.99 $88.99 $88.99 $88.99 $84.85 0
2016-06-09 $91.67 $91.67 $91.67 $91.67 $87.40 0
2016-06-08 $92.87 $92.87 $92.87 $92.87 $88.55 0
2016-06-07 $91.47 $91.47 $91.47 $91.47 $87.21 0
2016-06-06 $91.00 $91.00 $91.00 $91.00 $86.76 0
2016-06-03 $89.05 $89.05 $89.05 $89.05 $84.91 0
2016-06-02 $90.05 $90.05 $90.05 $90.05 $85.86 0
2016-06-01 $88.90 $88.90 $88.90 $88.90 $84.76 0
2016-05-31 $87.63 $87.63 $87.63 $87.63 $83.55 0
2016-05-27 $86.99 $86.99 $86.99 $86.99 $82.95 0
2016-05-26 $85.38 $85.38 $85.38 $85.38 $81.41 0
2016-05-25 $85.56 $85.56 $85.56 $85.56 $81.58 0
2016-05-24 $84.71 $84.71 $84.71 $84.71 $80.77 0
2016-05-23 $81.21 $81.21 $81.21 $81.21 $77.43 0
2016-05-20 $81.36 $81.36 $81.36 $81.36 $77.57 0
2016-05-19 $78.85 $78.85 $78.85 $78.85 $75.18 0
2016-05-18 $80.04 $80.04 $80.04 $80.04 $76.32 0
2016-05-17 $79.28 $79.28 $79.28 $79.28 $75.59 0
2016-05-16 $82.00 $82.00 $82.00 $82.00 $78.18 0
2016-05-13 $80.00 $80.00 $80.00 $80.00 $76.28 0
2016-05-12 $80.91 $80.91 $80.91 $80.91 $77.15 0
2016-05-11 $81.79 $81.79 $81.79 $81.79 $77.98 0
2016-05-10 $83.87 $83.87 $83.87 $83.87 $79.97 0
2016-05-09 $82.31 $82.31 $82.31 $82.31 $78.48 0
2016-05-06 $81.79 $81.79 $81.79 $81.79 $77.99 0
2016-05-05 $80.81 $80.81 $80.81 $80.81 $77.05 0
2016-05-04 $81.58 $81.58 $81.58 $81.58 $77.78 0
2016-05-03 $82.84 $82.84 $82.84 $82.84 $78.99 0
2016-05-02 $85.70 $85.70 $85.70 $85.70 $81.71 0
2016-04-29 $84.21 $84.21 $84.21 $84.21 $80.29 0
2016-04-28 $85.66 $85.66 $85.66 $85.66 $81.67 0
2016-04-27 $87.76 $87.76 $87.76 $87.76 $83.67 0
2016-04-26 $87.22 $87.22 $87.22 $87.22 $83.17 0
2016-04-25 $85.35 $85.35 $85.35 $85.35 $81.38 0
2016-04-22 $86.64 $86.64 $86.64 $86.64 $82.61 0
2016-04-21 $85.02 $85.02 $85.02 $85.02 $81.06 0
2016-04-20 $86.00 $86.00 $86.00 $86.00 $82.00 0
2016-04-19 $85.69 $85.69 $85.69 $85.69 $81.71 0
2016-04-18 $85.55 $85.55 $85.55 $85.55 $81.57 0
2016-04-15 $84.30 $84.30 $84.30 $84.30 $80.38 0
2016-04-14 $83.93 $83.93 $83.93 $83.93 $80.03 0
2016-04-13 $84.13 $84.13 $84.13 $84.13 $80.21 0
2016-04-12 $80.59 $80.59 $80.59 $80.59 $76.84 0
2016-04-11 $78.91 $78.91 $78.91 $78.91 $75.24 0
2016-04-08 $79.38 $79.38 $79.38 $79.38 $75.69 0
2016-04-07 $78.74 $78.74 $78.74 $78.74 $75.08 0
2016-04-06 $81.07 $81.07 $81.07 $81.07 $77.30 0
2016-04-05 $79.21 $79.21 $79.21 $79.21 $75.52 0
2016-04-04 $81.06 $81.06 $81.06 $81.06 $77.29 0
2016-04-01 $82.41 $82.41 $82.41 $82.41 $78.57 0
2016-03-31 $81.88 $81.88 $81.88 $81.88 $78.07 0
2016-03-30 $81.34 $81.34 $81.34 $81.34 $77.56 0
2016-03-29 $81.16 $81.16 $81.16 $81.16 $77.38 0
2016-03-28 $76.97 $76.97 $76.97 $76.97 $73.39 0
2016-03-24 $76.87 $76.87 $76.87 $76.87 $73.29 0
2016-03-23 $76.34 $76.34 $76.34 $76.34 $72.79 0
2016-03-22 $79.45 $79.45 $79.45 $79.45 $75.76 0
2016-03-21 $79.62 $79.62 $79.62 $79.62 $75.92 0
2016-03-18 $80.08 $80.08 $80.08 $80.08 $76.35 0
2016-03-17 $78.60 $78.60 $78.60 $78.60 $74.94 0
2016-03-16 $76.18 $76.18 $76.18 $76.18 $72.63 0
2016-03-15 $75.11 $75.11 $75.11 $75.11 $71.62 0
2016-03-14 $77.56 $77.56 $77.56 $77.56 $73.95 0
2016-03-11 $78.02 $78.02 $78.02 $78.02 $74.39 0
2016-03-10 $74.70 $74.70 $74.70 $74.70 $71.23 0
2016-03-09 $75.94 $75.94 $75.94 $75.94 $72.41 0
2016-03-08 $75.24 $75.24 $75.24 $75.24 $71.74 0
2016-03-07 $79.02 $79.02 $79.02 $79.02 $75.34 0
2016-03-04 $77.27 $77.27 $77.27 $77.27 $73.68 0
2016-03-03 $76.45 $76.45 $76.45 $76.45 $72.89 0
2016-03-02 $74.98 $74.98 $74.98 $74.98 $71.49 0
2016-03-01 $73.41 $73.41 $73.41 $73.41 $70.00 0
2016-02-29 $70.59 $70.59 $70.59 $70.59 $67.31 0
2016-02-26 $71.04 $71.04 $71.04 $71.04 $67.73 0
2016-02-25 $70.27 $70.27 $70.27 $70.27 $67.00 0
2016-02-24 $68.98 $68.98 $68.98 $68.98 $65.77 0
2016-02-23 $67.65 $67.65 $67.65 $67.65 $64.50 0
2016-02-22 $68.94 $68.94 $68.94 $68.94 $65.73 0
2016-02-19 $67.38 $67.38 $67.38 $67.38 $64.24 0
2016-02-18 $66.68 $66.68 $66.68 $66.68 $63.58 0
2016-02-17 $67.54 $67.54 $67.54 $67.54 $64.39 0
2016-02-16 $65.53 $65.53 $65.53 $65.53 $62.48 0
2016-02-12 $62.47 $62.47 $62.47 $62.47 $59.56 0
2016-02-11 $60.17 $60.17 $60.17 $60.17 $57.37 0
2016-02-10 $61.41 $61.41 $61.41 $61.41 $58.55 0
2016-02-09 $61.46 $61.46 $61.46 $61.46 $58.60 0
2016-02-08 $62.15 $62.15 $62.15 $62.15 $59.26 0
2016-02-05 $64.25 $64.25 $64.25 $64.25 $61.26 0
2016-02-04 $68.19 $68.19 $68.19 $68.19 $65.02 0
2016-02-03 $67.59 $67.59 $67.59 $67.59 $64.44 0
2016-02-02 $67.38 $67.38 $67.38 $67.38 $64.25 0
2016-02-01 $70.58 $70.58 $70.58 $70.58 $67.29 0
2016-01-29 $71.00 $71.00 $71.00 $71.00 $67.69 0
2016-01-28 $66.73 $66.73 $66.73 $66.73 $63.62 0
2016-01-27 $66.66 $66.66 $66.66 $66.66 $63.56 0
2016-01-26 $68.70 $68.70 $68.70 $68.70 $65.50 0
2016-01-25 $65.99 $65.99 $65.99 $65.99 $62.92 0
2016-01-22 $69.14 $69.14 $69.14 $69.14 $65.92 0
2016-01-21 $66.05 $66.05 $66.05 $66.05 $62.98 0
2016-01-20 $66.33 $66.33 $66.33 $66.33 $63.25 0
2016-01-19 $65.76 $65.76 $65.76 $65.76 $62.70 0
2016-01-15 $67.53 $67.53 $67.53 $67.53 $64.38 0
2016-01-14 $69.92 $69.92 $69.92 $69.92 $66.67 0
2016-01-13 $67.88 $67.88 $67.88 $67.88 $64.72 0
2016-01-12 $72.67 $72.67 $72.67 $72.67 $69.29 0
2016-01-11 $72.27 $72.27 $72.27 $72.27 $68.91 0
2016-01-08 $72.85 $72.85 $72.85 $72.85 $69.46 0
2016-01-07 $75.48 $75.48 $75.48 $75.48 $71.97 0
2016-01-06 $79.83 $79.83 $79.83 $79.83 $76.12 0
2016-01-05 $82.21 $82.21 $82.21 $82.21 $78.39 0
2016-01-04 $81.94 $81.94 $81.94 $81.94 $78.12 0
2015-12-31 $86.07 $86.07 $86.07 $86.07 $82.06 0
2015-12-30 $88.19 $88.19 $88.19 $88.19 $84.09 0
2015-12-29 $89.87 $89.87 $89.87 $89.87 $85.69 0
2015-12-28 $87.89 $87.89 $87.89 $87.89 $83.80 0
2015-12-24 $88.89 $88.89 $88.89 $88.89 $84.75 0
2015-12-23 $88.61 $88.61 $88.61 $88.61 $84.49 0
2015-12-22 $86.33 $86.33 $86.33 $86.33 $82.31 0
2015-12-21 $84.80 $84.80 $84.80 $84.80 $80.86 0
2015-12-18 $83.74 $83.74 $83.74 $83.74 $79.84 0
2015-12-17 $86.01 $86.01 $86.01 $86.01 $82.01 0
2015-12-16 $88.09 $88.09 $88.09 $88.09 $83.99 0
2015-12-15 $85.45 $85.45 $85.45 $85.45 $81.48 0
2015-12-14 $83.10 $83.10 $83.10 $83.10 $79.24 0
2015-12-11 $84.25 $84.25 $84.25 $84.25 $80.33 0
2015-12-10 $88.10 $88.10 $88.10 $88.10 $84.00 0
2015-12-09 $87.63 $87.63 $87.63 $87.63 $83.55 0
2015-12-08 $89.72 $89.72 $89.72 $89.72 $85.54 0
2015-12-07 $98.83 $98.83 $98.83 $98.83 $73.81 0
2015-12-04 $102.10 $102.10 $102.10 $102.10 $76.26 0
2015-12-03 $99.94 $99.94 $99.94 $99.94 $74.64 0
2015-12-02 $103.61 $103.61 $103.61 $103.61 $77.38 0
2015-12-01 $105.79 $105.79 $105.79 $105.79 $79.01 0
2015-11-30 $104.75 $104.75 $104.75 $104.75 $78.24 0
2015-11-27 $105.50 $105.50 $105.50 $105.50 $78.80 0
2015-11-25 $104.72 $104.72 $104.72 $104.72 $78.21 0
2015-11-24 $103.10 $103.10 $103.10 $103.10 $77.00 0
2015-11-23 $101.65 $101.65 $101.65 $101.65 $75.92 0
2015-11-20 $100.76 $100.76 $100.76 $100.76 $75.25 0
2015-11-19 $99.35 $99.35 $99.35 $99.35 $74.21 0
2015-11-18 $100.20 $100.20 $100.20 $100.20 $74.84 0
2015-11-17 $97.05 $97.05 $97.05 $97.05 $72.49 0
2015-11-16 $97.53 $97.53 $97.53 $97.53 $72.84 0
2015-11-13 $95.94 $95.94 $95.94 $95.94 $71.65 0
2015-11-12 $97.34 $97.34 $97.34 $97.34 $72.70 0
2015-11-11 $101.30 $101.30 $101.30 $101.30 $75.66 0
2015-11-10 $102.98 $102.98 $102.98 $102.98 $76.91 0
2015-11-09 $102.40 $102.40 $102.40 $102.40 $76.48 0
2015-11-06 $105.07 $105.07 $105.07 $105.07 $78.48 0
2015-11-05 $103.48 $103.48 $103.48 $103.48 $77.29 0
2015-11-04 $103.42 $103.42 $103.42 $103.42 $77.24 0
2015-11-03 $103.62 $103.62 $103.62 $103.62 $77.39 0
2015-11-02 $102.68 $102.68 $102.68 $102.68 $76.69 0
2015-10-30 $98.56 $98.56 $98.56 $98.56 $73.62 0
2015-10-29 $99.23 $99.23 $99.23 $99.23 $74.12 0
2015-10-28 $101.46 $101.46 $101.46 $101.46 $75.78 0
2015-10-27 $95.86 $95.86 $95.86 $95.86 $71.60 0
2015-10-26 $98.28 $98.28 $98.28 $98.28 $73.40 0
2015-10-23 $99.42 $99.42 $99.42 $99.42 $74.26 0
2015-10-22 $97.53 $97.53 $97.53 $97.53 $72.84 0
2015-10-21 $95.94 $95.94 $95.94 $95.94 $71.65 0
2015-10-20 $99.02 $99.02 $99.02 $99.02 $73.96 0
2015-10-19 $99.20 $99.20 $99.20 $99.20 $74.09 0
2015-10-16 $98.86 $98.86 $98.86 $98.86 $73.84 0
2015-10-15 $98.96 $98.96 $98.96 $98.96 $73.91 0
2015-10-14 $94.66 $94.66 $94.66 $94.66 $70.70 0
2015-10-13 $96.48 $96.48 $96.48 $96.48 $72.06 0
2015-10-12 $99.30 $99.30 $99.30 $99.30 $74.17 0
2015-10-09 $99.47 $99.47 $99.47 $99.47 $74.29 0
2015-10-08 $99.12 $99.12 $99.12 $99.12 $74.03 0
2015-10-07 $97.32 $97.32 $97.32 $97.32 $72.68 0
2015-10-06 $94.13 $94.13 $94.13 $94.13 $70.31 0
2015-10-05 $95.45 $95.45 $95.45 $95.45 $71.29 0
2015-10-02 $91.00 $91.00 $91.00 $91.00 $67.96 0
2015-10-01 $88.36 $88.36 $88.36 $88.36 $66.00 0
2015-09-30 $88.78 $88.78 $88.78 $88.78 $66.31 0
2015-09-29 $86.13 $86.13 $86.13 $86.13 $64.33 0
2015-09-28 $87.20 $87.20 $87.20 $87.20 $65.13 0
2015-09-25 $92.38 $92.38 $92.38 $92.38 $69.00 0
2015-09-24 $94.85 $94.85 $94.85 $94.85 $70.84 0
2015-09-23 $95.33 $95.33 $95.33 $95.33 $71.20 0
2015-09-22 $95.84 $95.84 $95.84 $95.84 $71.58 0
2015-09-21 $98.88 $98.88 $98.88 $98.88 $73.85 0
2015-09-18 $99.21 $99.21 $99.21 $99.21 $74.10 0
2015-09-17 $102.24 $102.24 $102.24 $102.24 $76.36 0
2015-09-16 $101.32 $101.32 $101.32 $101.32 $75.67 0
2015-09-15 $99.71 $99.71 $99.71 $99.71 $74.47 0
2015-09-14 $97.60 $97.60 $97.60 $97.60 $72.90 0
2015-09-11 $98.33 $98.33 $98.33 $98.33 $73.44 0
2015-09-10 $97.51 $97.51 $97.51 $97.51 $72.83 0
2015-09-09 $96.69 $96.69 $96.69 $96.69 $72.21 0
2015-09-08 $98.99 $98.99 $98.99 $98.99 $73.93 0
2015-09-04 $94.71 $94.71 $94.71 $94.71 $70.74 0
2015-09-03 $96.25 $96.25 $96.25 $96.25 $71.89 0
2015-09-02 $96.41 $96.41 $96.41 $96.41 $72.01 0
2015-09-01 $93.46 $93.46 $93.46 $93.46 $69.80 0
2015-08-31 $98.78 $98.78 $98.78 $98.78 $73.78 0
2015-08-28 $99.38 $99.38 $99.38 $99.38 $74.22 0
2015-08-27 $97.77 $97.77 $97.77 $97.77 $73.02 0

RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) News Headlines

Recent RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) News
Similar Companies to RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.