RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) Exchange: NMFQS
Data as of Aug. 22, 2025
$154.09 ($-1.96) -1.26%
RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES - Daily Information
Click for more stock information on RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $154.09 |
Previous Close | $154.09 |
High | $154.09 |
Low | $154.09 |
Adjusted Open | $154.09 |
Previous Adjusted Close | $154.09 |
Adjusted High | $154.09 |
Adjusted Low | $154.09 |
About RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The Russell 2000® Index is composed of the 2,000 smallest companies in the Russell 3000® Index, representing approximately 10% of the Russell 3000® total market capitalization and consisting of capitalizations ranging from $41 million to $12.4 billion as of June 30, 2020. The Russell 3000® Index is composed of the 3,000 largest U.S. companies ranked by total market capitalization, representing approximately 98% of the U.S. investable equity market. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Health Care Sector, Industrials Sector, Information Technology Sector, and Real Estate Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX)
Historical Stock Data for RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-29 | $154.09 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
2025-07-28 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 0 |
2025-07-25 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
2025-07-24 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 0 |
2025-07-23 | $159.86 | $159.86 | $159.86 | $159.86 | $159.86 | 0 |
2025-07-22 | $155.13 | $155.13 | $155.13 | $155.13 | $155.13 | 0 |
2025-07-21 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
2025-07-18 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
2025-07-17 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
2025-07-16 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
2025-07-15 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
2025-07-14 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2025-07-11 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
2025-07-10 | $157.66 | $157.66 | $157.66 | $157.66 | $157.66 | 0 |
2025-07-09 | $156.16 | $156.16 | $156.16 | $156.16 | $156.16 | 0 |
2025-07-08 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
2025-07-07 | $150.93 | $150.93 | $150.93 | $150.93 | $150.93 | 0 |
2025-07-03 | $155.79 | $155.79 | $155.79 | $155.79 | $155.79 | 0 |
2025-07-02 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
2025-07-01 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2025-06-30 | $145.85 | $145.85 | $145.85 | $145.85 | $145.85 | 0 |
2025-06-27 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
2025-06-26 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
2025-06-25 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
2025-06-24 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
2025-06-23 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
2025-06-20 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
2025-06-18 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2025-06-17 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2025-06-16 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
2025-06-13 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2025-06-12 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
2025-06-11 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
2025-06-10 | $143.83 | $143.83 | $143.83 | $143.83 | $143.83 | 0 |
2025-06-09 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
2025-06-06 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2025-06-05 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
2025-06-04 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
2025-06-03 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2025-06-02 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2025-05-30 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 0 |
2025-05-29 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2025-05-28 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
2025-05-27 | $135.39 | $135.39 | $135.39 | $135.39 | $135.39 | 0 |
2025-05-23 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
2025-05-22 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
2025-05-21 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
2025-05-20 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2025-05-19 | $137.53 | $137.53 | $137.53 | $137.53 | $137.53 | 0 |
2025-05-16 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
2025-05-15 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2025-05-14 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2025-05-13 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2025-05-12 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2025-05-09 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
2025-05-08 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 0 |
2025-05-07 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
2025-05-06 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2025-05-05 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
2025-05-02 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
2025-05-01 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2025-04-30 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
2025-04-29 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
2025-04-28 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2025-04-25 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2025-04-24 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
2025-04-23 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2025-04-22 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2025-04-21 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2025-04-17 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2025-04-16 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2025-04-15 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2025-04-14 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
2025-04-11 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
2025-04-10 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2025-04-09 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
2025-04-08 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
2025-04-07 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2025-04-04 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2025-04-03 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2025-04-02 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
2025-04-01 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2025-03-31 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2025-03-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2025-03-27 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2025-03-26 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
2025-03-25 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
2025-03-24 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2025-03-21 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
2025-03-20 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2025-03-19 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
2025-03-18 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
2025-03-17 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
2025-03-14 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
2025-03-13 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2025-03-12 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2025-03-11 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
2025-03-10 | $130.93 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
2025-03-07 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
2025-03-06 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
2025-03-05 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
2025-03-04 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
2025-03-03 | $142.17 | $142.17 | $142.17 | $142.17 | $142.17 | 0 |
2025-02-28 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
2025-02-27 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
2025-02-26 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
2025-02-25 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
2025-02-24 | $152.90 | $152.90 | $152.90 | $152.90 | $152.90 | 0 |
2025-02-21 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
2025-02-20 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 0 |
2025-02-19 | $168.13 | $168.13 | $168.13 | $168.13 | $168.13 | 0 |
2025-02-18 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
2025-02-14 | $167.82 | $167.82 | $167.82 | $167.82 | $167.82 | 0 |
2025-02-13 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2025-02-12 | $164.31 | $164.31 | $164.31 | $164.31 | $164.31 | 0 |
2025-02-11 | $167.26 | $167.26 | $167.26 | $167.26 | $167.26 | 0 |
2025-02-10 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
2025-02-07 | $167.92 | $167.92 | $167.92 | $167.92 | $167.92 | 0 |
2025-02-06 | $172.02 | $172.02 | $172.02 | $172.02 | $172.02 | 0 |
2025-02-05 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
2025-02-04 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
2025-02-03 | $164.95 | $164.95 | $164.95 | $164.95 | $164.95 | 0 |
2025-01-31 | $169.29 | $169.29 | $169.29 | $169.29 | $169.29 | 0 |
2025-01-30 | $172.27 | $172.27 | $172.27 | $172.27 | $172.27 | 0 |
2025-01-29 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
2025-01-28 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 0 |
2025-01-27 | $168.96 | $168.96 | $168.96 | $168.96 | $168.96 | 0 |
2025-01-24 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 0 |
2025-01-23 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
2025-01-22 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2025-01-21 | $174.22 | $174.22 | $174.22 | $174.22 | $174.22 | 0 |
2025-01-17 | $168.07 | $168.07 | $168.07 | $168.07 | $168.07 | 0 |
2025-01-16 | $166.79 | $166.79 | $166.79 | $166.79 | $166.79 | 0 |
2025-01-15 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
2025-01-14 | $159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
2025-01-13 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
2025-01-10 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
2025-01-08 | $163.10 | $163.10 | $163.10 | $163.10 | $163.10 | 0 |
2025-01-07 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 0 |
2025-01-06 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
2025-01-03 | $167.54 | $167.54 | $167.54 | $167.54 | $167.54 | 0 |
2025-01-02 | $162.25 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
2024-12-31 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
2024-12-30 | $161.64 | $161.64 | $161.64 | $161.64 | $161.64 | 0 |
2024-12-27 | $164.15 | $164.15 | $164.15 | $164.15 | $164.15 | 0 |
2024-12-26 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2024-12-24 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
2024-12-23 | $163.28 | $163.28 | $163.28 | $163.28 | $163.28 | 0 |
2024-12-20 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0 |
2024-12-19 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
2024-12-18 | $162.59 | $162.59 | $162.59 | $162.59 | $162.59 | 0 |
2024-12-17 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
2024-12-16 | $182.68 | $182.68 | $182.68 | $182.68 | $182.68 | 0 |
2024-12-13 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
2024-12-12 | $182.68 | $182.68 | $182.68 | $182.68 | $182.68 | 0 |
2024-12-11 | $192.81 | $192.81 | $192.81 | $192.81 | $192.81 | 0 |
2024-12-10 | $191.04 | $191.04 | $191.04 | $191.04 | $191.04 | 0 |
2024-12-09 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
2024-12-06 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
2024-12-05 | $193.29 | $193.29 | $193.29 | $193.29 | $193.29 | 0 |
2024-12-04 | $198.23 | $198.23 | $198.23 | $198.23 | $198.23 | 0 |
2024-12-03 | $196.68 | $196.68 | $196.68 | $196.68 | $196.68 | 0 |
2024-12-02 | $199.61 | $199.61 | $199.61 | $199.61 | $199.61 | 0 |
2024-11-29 | $199.80 | $199.80 | $199.80 | $199.80 | $199.80 | 0 |
2024-11-27 | $198.36 | $198.36 | $198.36 | $198.36 | $198.36 | 0 |
2024-11-26 | $198.03 | $198.03 | $198.03 | $198.03 | $198.03 | 0 |
2024-11-25 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
2024-11-22 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
2024-11-21 | $188.52 | $188.52 | $188.52 | $188.52 | $188.52 | 0 |
2024-11-20 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
2024-11-19 | $182.46 | $182.46 | $182.46 | $182.46 | $182.46 | 0 |
2024-11-18 | $179.68 | $179.68 | $179.68 | $179.68 | $179.68 | 0 |
2024-11-15 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
2024-11-14 | $184.58 | $184.58 | $184.58 | $184.58 | $184.58 | 0 |
2024-11-13 | $189.78 | $189.78 | $189.78 | $189.78 | $189.78 | 0 |
2024-11-12 | $193.43 | $193.43 | $193.43 | $193.43 | $193.43 | 0 |
2024-11-11 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
2024-11-08 | $194.87 | $194.87 | $194.87 | $194.87 | $194.87 | 0 |
2024-11-07 | $193.83 | $193.83 | $193.83 | $193.83 | $193.83 | 0 |
2024-11-06 | $193.83 | $193.83 | $193.83 | $193.83 | $193.83 | 0 |
2024-11-05 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
2024-11-04 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
2024-11-01 | $165.95 | $165.95 | $165.95 | $165.95 | $165.95 | 0 |
2024-10-31 | $164.01 | $164.01 | $164.01 | $164.01 | $164.01 | 0 |
2024-10-30 | $169.61 | $169.61 | $169.61 | $169.61 | $169.61 | 0 |
2024-10-29 | $170.35 | $170.35 | $170.35 | $170.35 | $170.35 | 0 |
2024-10-28 | $171.32 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
2024-10-25 | $165.96 | $165.96 | $165.96 | $165.96 | $165.96 | 0 |
2024-10-24 | $167.60 | $167.60 | $167.60 | $167.60 | $167.60 | 0 |
2024-10-23 | $166.87 | $166.87 | $166.87 | $166.87 | $166.87 | 0 |
2024-10-22 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2024-10-21 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
2024-10-18 | $176.64 | $176.64 | $176.64 | $176.64 | $176.64 | 0 |
2024-10-17 | $177.43 | $177.43 | $177.43 | $177.43 | $177.43 | 0 |
2024-10-16 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
2024-10-15 | $172.76 | $172.76 | $172.76 | $172.76 | $172.76 | 0 |
2024-10-14 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
2024-10-11 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 0 |
2024-10-10 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
2024-10-09 | $165.51 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
2024-10-08 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
2024-10-07 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
2024-10-04 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
2024-10-03 | $162.66 | $162.66 | $162.66 | $162.66 | $162.66 | 0 |
2024-10-02 | $164.93 | $164.93 | $164.93 | $164.93 | $164.93 | 0 |
2024-10-01 | $165.28 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
2024-09-30 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
2024-09-27 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
2024-09-26 | $167.20 | $167.20 | $167.20 | $167.20 | $167.20 | 0 |
2024-09-25 | $165.38 | $165.38 | $165.38 | $165.38 | $165.38 | 0 |
2024-09-24 | $169.46 | $169.46 | $169.46 | $169.46 | $169.46 | 0 |
2024-09-23 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
2024-09-20 | $170.18 | $170.18 | $170.18 | $170.18 | $170.18 | 0 |
2024-09-19 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
2024-09-18 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 0 |
2024-09-17 | $166.99 | $166.99 | $166.99 | $166.99 | $166.99 | 0 |
2024-09-16 | $164.53 | $164.53 | $164.53 | $164.53 | $164.53 | 0 |
2024-09-13 | $163.51 | $163.51 | $163.51 | $163.51 | $163.51 | 0 |
2024-09-12 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2024-09-11 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
2024-09-10 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
2024-09-09 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
2024-09-06 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
2024-09-05 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2024-09-04 | $158.26 | $158.26 | $158.26 | $158.26 | $158.26 | 0 |
2024-09-03 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
2024-08-30 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
2024-08-29 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
2024-08-28 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
2024-08-27 | $167.31 | $167.31 | $167.31 | $167.31 | $167.31 | 0 |
2024-08-26 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
2024-08-23 | $169.81 | $169.81 | $169.81 | $169.81 | $169.81 | 0 |
2024-08-22 | $159.66 | $159.66 | $159.66 | $159.66 | $159.66 | 0 |
2024-08-21 | $162.71 | $162.71 | $162.71 | $162.71 | $162.71 | 0 |
2024-08-20 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
2024-08-19 | $162.37 | $162.37 | $162.37 | $162.37 | $162.37 | 0 |
2024-08-16 | $158.63 | $158.63 | $158.63 | $158.63 | $158.63 | 0 |
2024-08-15 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2024-08-14 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
2024-08-13 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
2024-08-12 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
2024-08-09 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
2024-08-08 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
2024-08-07 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
2024-08-06 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
2024-08-05 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2024-08-02 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
2024-08-01 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
2024-07-31 | $176.67 | $176.67 | $176.67 | $176.67 | $176.67 | 0 |
2024-07-30 | $174.83 | $174.83 | $174.83 | $174.83 | $174.83 | 0 |
2024-07-29 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
2024-07-26 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
2024-07-25 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
2024-07-24 | $167.79 | $167.79 | $167.79 | $167.79 | $167.79 | 0 |
2024-07-23 | $175.28 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
2024-07-22 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 0 |
2024-07-19 | $166.35 | $166.35 | $166.35 | $166.35 | $166.35 | 0 |
2024-07-18 | $168.53 | $168.53 | $168.53 | $168.53 | $168.53 | 0 |
2024-07-17 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
2024-07-16 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 0 |
2024-07-15 | $167.23 | $167.23 | $167.23 | $167.23 | $167.23 | 0 |
2024-07-12 | $161.41 | $161.41 | $161.41 | $161.41 | $161.41 | 0 |
2024-07-11 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
2024-07-10 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
2024-07-09 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
2024-07-08 | $145.66 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
2024-07-05 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
2024-07-03 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
2024-07-02 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2024-07-01 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
2024-06-28 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
2024-06-27 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
2024-06-26 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
2024-06-25 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
2024-06-24 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
2024-06-21 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
2024-06-20 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
2024-06-18 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2024-06-17 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
2024-06-14 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
2024-06-13 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2024-06-12 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
2024-06-11 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
2024-06-10 | $145.24 | $145.24 | $145.24 | $145.24 | $145.24 | 0 |
2024-06-07 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2024-06-06 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
2024-06-05 | $149.95 | $149.95 | $149.95 | $149.95 | $149.95 | 0 |
2024-06-04 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
2024-06-03 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
2024-05-31 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
2024-05-30 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2024-05-29 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
2024-05-28 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
2024-05-24 | $151.11 | $151.11 | $151.11 | $151.11 | $151.11 | 0 |
2024-05-23 | $148.06 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
2024-05-22 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
2024-05-21 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 0 |
2024-05-20 | $156.09 | $156.09 | $156.09 | $156.09 | $156.09 | 0 |
2024-05-17 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
2024-05-16 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2024-05-15 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
2024-05-14 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
2024-05-13 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
2024-05-10 | $149.98 | $149.98 | $149.98 | $149.98 | $149.98 | 0 |
2024-05-09 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2024-05-08 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
2024-05-07 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
2024-05-06 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
2024-05-03 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 0 |
2024-05-02 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2024-05-01 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
2024-04-30 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
2024-04-29 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
2024-04-26 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
2024-04-25 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
2024-04-24 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
2024-04-23 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
2024-04-22 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
2024-04-19 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
2024-04-18 | $134.22 | $134.22 | $134.22 | $134.22 | $134.22 | 0 |
2024-04-17 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2024-04-16 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
2024-04-15 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2024-04-12 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2024-04-11 | $148.58 | $148.58 | $148.58 | $148.58 | $148.58 | 0 |
2024-04-10 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 0 |
2024-04-09 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
2024-04-08 | $153.36 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
2024-04-05 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
2024-04-04 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
2024-04-03 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
2024-04-02 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
2024-04-01 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 0 |
2024-03-28 | $161.30 | $161.30 | $161.30 | $161.30 | $161.30 | 0 |
2024-03-27 | $159.88 | $159.88 | $159.88 | $159.88 | $159.88 | 0 |
2024-03-26 | $153.20 | $153.20 | $153.20 | $153.20 | $153.20 | 0 |
2024-03-25 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
2024-03-22 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
2024-03-21 | $157.58 | $157.58 | $157.58 | $157.58 | $157.58 | 0 |
2024-03-20 | $154.08 | $154.08 | $154.08 | $154.08 | $154.08 | 0 |
2024-03-19 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2024-03-18 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
2024-03-15 | $148.98 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
2024-03-14 | $147.89 | $147.89 | $147.89 | $147.89 | $147.89 | 0 |
2024-03-13 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
2024-03-12 | $152.90 | $152.90 | $152.90 | $152.90 | $152.90 | 0 |
2024-03-11 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
2024-03-08 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2024-03-07 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
2024-03-06 | $153.38 | $153.38 | $153.38 | $153.38 | $153.38 | 0 |
2024-03-05 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
2024-03-04 | $154.33 | $154.33 | $154.33 | $154.33 | $154.33 | 0 |
2024-03-01 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
2024-02-29 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
2024-02-28 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2024-02-27 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
2024-02-26 | $147.80 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
2024-02-23 | $146.06 | $146.06 | $146.06 | $146.06 | $146.06 | 0 |
2024-02-22 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
2024-02-21 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
2024-02-20 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2024-02-16 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
2024-02-15 | $152.88 | $152.88 | $152.88 | $152.88 | $152.88 | 0 |
2024-02-14 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
2024-02-13 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2024-02-12 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
2024-02-09 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
2024-02-08 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
2024-02-07 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2024-02-06 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2024-02-05 | $135.63 | $135.63 | $135.63 | $135.63 | $135.63 | 0 |
2024-02-02 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
2024-02-01 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
2024-01-31 | $137.20 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
2024-01-30 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2024-01-29 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
2024-01-26 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
2024-01-25 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
2024-01-24 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
2024-01-23 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
2024-01-22 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
2024-01-19 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
2024-01-18 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
2024-01-17 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2024-01-16 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
2024-01-12 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
2024-01-11 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
2024-01-10 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
2024-01-09 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
2024-01-08 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2024-01-05 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
2024-01-04 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
2024-01-03 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
2024-01-02 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
2023-12-29 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
2023-12-28 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
2023-12-27 | $155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 0 |
2023-12-26 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
2023-12-22 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
2023-12-21 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
2023-12-20 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
2023-12-19 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
2023-12-18 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
2023-12-15 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
2023-12-14 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
2023-12-13 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2023-12-12 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
2023-12-11 | $130.72 | $130.72 | $130.72 | $130.72 | $130.18 | 0 |
2023-12-08 | $130.37 | $130.37 | $130.37 | $130.37 | $129.83 | 0 |
2023-12-07 | $128.67 | $128.67 | $128.67 | $128.67 | $128.14 | 0 |
2023-12-06 | $126.48 | $126.48 | $126.48 | $126.48 | $125.96 | 0 |
2023-12-05 | $127.06 | $127.06 | $127.06 | $127.06 | $126.54 | 0 |
2023-12-04 | $130.67 | $130.67 | $130.67 | $130.67 | $130.13 | 0 |
2023-12-01 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
2023-11-30 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2023-11-29 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2023-11-28 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2023-11-27 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2023-11-24 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
2023-11-22 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2023-11-21 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2023-11-20 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2023-11-17 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2023-11-16 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2023-11-15 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
2023-11-14 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
2023-11-13 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
2023-11-10 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
2023-11-09 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-11-08 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2023-11-07 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
2023-11-06 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2023-11-03 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2023-11-02 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
2023-11-01 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2023-10-31 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
2023-10-30 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2023-10-27 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
2023-10-26 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2023-10-25 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
2023-10-24 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-10-23 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2023-10-20 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2023-10-19 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2023-10-18 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2023-10-17 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
2023-10-16 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
2023-10-13 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2023-10-12 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2023-10-11 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2023-10-10 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2023-10-09 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2023-10-06 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2023-10-05 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2023-10-04 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2023-10-03 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2023-10-02 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2023-09-29 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
2023-09-28 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
2023-09-27 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
2023-09-26 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
2023-09-25 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2023-09-22 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
2023-09-21 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2023-09-20 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2023-09-19 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
2023-09-18 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2023-09-15 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
2023-09-14 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
2023-09-13 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2023-09-12 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
2023-09-11 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2023-09-08 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2023-09-07 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2023-09-06 | $132.33 | $132.33 | $132.33 | $132.33 | $132.33 | 0 |
2023-09-05 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
2023-09-01 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
2023-08-31 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
2023-08-30 | $136.62 | $136.62 | $136.62 | $136.62 | $136.62 | 0 |
2023-08-29 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
2023-08-28 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
2023-08-25 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
2023-08-24 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2023-08-23 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
2023-08-22 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
2023-08-21 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
2023-08-18 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
2023-08-17 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2023-08-16 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
2023-08-15 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
2023-08-14 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
2023-08-11 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
2023-08-10 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2023-08-09 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
2023-08-08 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2023-08-07 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
2023-08-04 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 0 |
2023-08-03 | $145.66 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
2023-08-02 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
2023-08-01 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
2023-07-31 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
2023-07-28 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
2023-07-27 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
2023-07-26 | $148.79 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
2023-07-25 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
2023-07-24 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
2023-07-21 | $145.87 | $145.87 | $145.87 | $145.87 | $145.87 | 0 |
2023-07-20 | $146.97 | $146.97 | $146.97 | $146.97 | $146.97 | 0 |
2023-07-19 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
2023-07-18 | $148.37 | $148.37 | $148.37 | $148.37 | $148.37 | 0 |
2023-07-17 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
2023-07-14 | $141.79 | $141.79 | $141.79 | $141.79 | $141.79 | 0 |
2023-07-13 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
2023-07-12 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
2023-07-11 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
2023-07-10 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2023-07-07 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
2023-07-06 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
2023-07-05 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2023-07-03 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
2023-06-30 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2023-06-29 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
2023-06-28 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
2023-06-27 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
2023-06-26 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
2023-06-23 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
2023-06-22 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2023-06-21 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
2023-06-20 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
2023-06-16 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2023-06-15 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
2023-06-14 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2023-06-13 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2023-06-12 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
2023-06-09 | $133.12 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
2023-06-08 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
2023-06-07 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
2023-06-06 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2023-06-05 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
2023-06-02 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2023-06-01 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
2023-05-31 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
2023-05-30 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2023-05-26 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2023-05-25 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
2023-05-24 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2023-05-23 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
2023-05-22 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
2023-05-19 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
2023-05-18 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2023-05-17 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-05-16 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
2023-05-15 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2023-05-12 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2023-05-11 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
2023-05-10 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
2023-05-09 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2023-05-08 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2023-05-05 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
2023-05-04 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
2023-05-03 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
2023-05-02 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2023-05-01 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2023-04-28 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2023-04-27 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
2023-04-26 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2023-04-25 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2023-04-24 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2023-04-21 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2023-04-20 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2023-04-19 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
2023-04-18 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
2023-04-17 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2023-04-14 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
2023-04-13 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
2023-04-12 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
2023-04-11 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2023-04-10 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2023-04-06 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2023-04-05 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2023-04-04 | $121.48 | $121.48 | $121.48 | $121.48 | $121.48 | 0 |
2023-04-03 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2023-03-31 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
2023-03-30 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2023-03-29 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
2023-03-28 | $119.26 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
2023-03-27 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
2023-03-24 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2023-03-23 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
2023-03-22 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2023-03-21 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
2023-03-20 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2023-03-17 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2023-03-16 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
2023-03-15 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2023-03-14 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
2023-03-13 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
2023-03-10 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2023-03-09 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2023-03-08 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
2023-03-07 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2023-03-06 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
2023-03-03 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
2023-03-02 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
2023-03-01 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
2023-02-28 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
2023-02-27 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
2023-02-24 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
2023-02-23 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
2023-02-22 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
2023-02-21 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
2023-02-17 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2023-02-16 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
2023-02-15 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
2023-02-14 | $147.67 | $147.67 | $147.67 | $147.67 | $147.67 | 0 |
2023-02-13 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
2023-02-10 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
2023-02-09 | $144.01 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
2023-02-08 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
2023-02-07 | $152.85 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
2023-02-06 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
2023-02-03 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 0 |
2023-02-02 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
2023-02-01 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2023-01-31 | $146.86 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
2023-01-30 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
2023-01-27 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
2023-01-26 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
2023-01-25 | $140.86 | $140.86 | $140.86 | $140.86 | $140.86 | 0 |
2023-01-24 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
2023-01-23 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2023-01-20 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
2023-01-19 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2023-01-18 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
2023-01-17 | $140.24 | $140.24 | $140.24 | $140.24 | $140.24 | 0 |
2023-01-13 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
2023-01-12 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
2023-01-11 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
2023-01-10 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2023-01-09 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
2023-01-06 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
2023-01-05 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2023-01-04 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
2023-01-03 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2022-12-30 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2022-12-29 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2022-12-28 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
2022-12-27 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2022-12-23 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2022-12-22 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2022-12-21 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2022-12-20 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
2022-12-19 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2022-12-16 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
2022-12-15 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
2022-12-14 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2022-12-13 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
2022-12-12 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2022-12-09 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
2022-12-08 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
2022-12-07 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
2022-12-06 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
2022-12-05 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
2022-12-02 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
2022-12-01 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2022-11-30 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
2022-11-29 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
2022-11-28 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
2022-11-25 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2022-11-23 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2022-11-22 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
2022-11-21 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
2022-11-18 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
2022-11-17 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
2022-11-16 | $137.21 | $137.21 | $137.21 | $137.21 | $137.21 | 0 |
2022-11-15 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
2022-11-14 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
2022-11-11 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2022-11-10 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
2022-11-09 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2022-11-08 | $131.42 | $131.42 | $131.42 | $131.42 | $131.42 | 0 |
2022-11-07 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
2022-11-04 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
2022-11-03 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2022-11-02 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
2022-11-01 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
2022-10-31 | $137.29 | $137.29 | $137.29 | $137.29 | $137.29 | 0 |
2022-10-28 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
2022-10-27 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2022-10-26 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
2022-10-25 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2022-10-24 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2022-10-21 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2022-10-20 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
2022-10-19 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2022-10-18 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
2022-10-17 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
2022-10-14 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
2022-10-13 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2022-10-12 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
2022-10-11 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2022-10-10 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2022-10-07 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2022-10-06 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
2022-10-05 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2022-10-04 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
2022-10-03 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2022-09-30 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2022-09-29 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
2022-09-28 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
2022-09-27 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2022-09-26 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2022-09-23 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2022-09-22 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2022-09-21 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
2022-09-20 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2022-09-19 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-09-16 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
2022-09-15 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
2022-09-14 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
2022-09-13 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
2022-09-12 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
2022-09-09 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
2022-09-08 | $139.61 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
2022-09-07 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
2022-09-06 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
2022-09-02 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
2022-09-01 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2022-08-31 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
2022-08-30 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | 0 |
2022-08-29 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
2022-08-26 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
2022-08-25 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
2022-08-24 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2022-08-23 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
2022-08-22 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
2022-08-19 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
2022-08-18 | $164.58 | $164.58 | $164.58 | $164.58 | $164.58 | 0 |
2022-08-17 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2022-08-16 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
2022-08-15 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2022-08-12 | $167.26 | $167.26 | $167.26 | $167.26 | $167.26 | 0 |
2022-08-11 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
2022-08-10 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
2022-08-09 | $150.71 | $150.71 | $150.71 | $150.71 | $150.71 | 0 |
2022-08-08 | $155.15 | $155.15 | $155.15 | $155.15 | $155.15 | 0 |
2022-08-05 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
2022-08-04 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
2022-08-03 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
2022-08-02 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
2022-08-01 | $146.18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
2022-07-29 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
2022-07-28 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | 0 |
2022-07-27 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
2022-07-26 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
2022-07-25 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2022-07-22 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2022-07-21 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2022-07-20 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2022-07-19 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2022-07-18 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
2022-07-15 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2022-07-14 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2022-07-13 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2022-07-12 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
2022-07-11 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2022-07-08 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
2022-07-07 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
2022-07-06 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2022-07-05 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
2022-07-01 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
2022-06-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2022-06-29 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2022-06-28 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2022-06-27 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
2022-06-24 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
2022-06-23 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
2022-06-22 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
2022-06-21 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2022-06-17 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2022-06-16 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-06-15 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
2022-06-14 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2022-06-13 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2022-06-10 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2022-06-09 | $143.16 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
2022-06-08 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
2022-06-07 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
2022-06-06 | $149.39 | $149.39 | $149.39 | $149.39 | $149.39 | 0 |
2022-06-03 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
2022-06-02 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
2022-06-01 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
2022-05-31 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
2022-05-27 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 0 |
2022-05-26 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
2022-05-25 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2022-05-24 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
2022-05-23 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
2022-05-20 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2022-05-19 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
2022-05-18 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2022-05-17 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
2022-05-16 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2022-05-13 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
2022-05-12 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
2022-05-11 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
2022-05-10 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 0 |
2022-05-09 | $130.68 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
2022-05-06 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
2022-05-05 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
2022-05-04 | $160.78 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
2022-05-03 | $152.55 | $152.55 | $152.55 | $152.55 | $152.55 | 0 |
2022-05-02 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
2022-04-29 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
2022-04-28 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
2022-04-27 | $150.42 | $150.42 | $150.42 | $150.42 | $150.42 | 0 |
2022-04-26 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
2022-04-25 | $162.04 | $162.04 | $162.04 | $162.04 | $162.04 | 0 |
2022-04-22 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2022-04-21 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
2022-04-20 | $176.56 | $176.56 | $176.56 | $176.56 | $176.56 | 0 |
2022-04-19 | $175.31 | $175.31 | $175.31 | $175.31 | $175.31 | 0 |
2022-04-18 | $168.45 | $168.45 | $168.45 | $168.45 | $168.45 | 0 |
2022-04-14 | $170.94 | $170.94 | $170.94 | $170.94 | $170.94 | 0 |
2022-04-13 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
2022-04-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
2022-04-11 | $166.92 | $166.92 | $166.92 | $166.92 | $166.92 | 0 |
2022-04-08 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
2022-04-07 | $171.96 | $171.96 | $171.96 | $171.96 | $171.96 | 0 |
2022-04-06 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 0 |
2022-04-05 | $178.28 | $178.28 | $178.28 | $178.28 | $178.28 | 0 |
2022-04-04 | $187.17 | $187.17 | $187.17 | $187.17 | $187.17 | 0 |
2022-04-01 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 0 |
2022-03-31 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
2022-03-30 | $186.45 | $186.45 | $186.45 | $186.45 | $186.45 | 0 |
2022-03-29 | $194.07 | $194.07 | $194.07 | $194.07 | $194.07 | 0 |
2022-03-28 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
2022-03-25 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
2022-03-24 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
2022-03-23 | $179.67 | $179.67 | $179.67 | $179.67 | $179.67 | 0 |
2022-03-22 | $186.11 | $186.11 | $186.11 | $186.11 | $186.11 | 0 |
2022-03-21 | $182.28 | $182.28 | $182.28 | $182.28 | $182.28 | 0 |
2022-03-18 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
2022-03-17 | $182.14 | $182.14 | $182.14 | $182.14 | $182.14 | 0 |
2022-03-16 | $176.30 | $176.30 | $176.30 | $176.30 | $176.30 | 0 |
2022-03-15 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
2022-03-14 | $161.27 | $161.27 | $161.27 | $161.27 | $161.27 | 0 |
2022-03-11 | $167.67 | $167.67 | $167.67 | $167.67 | $167.67 | 0 |
2022-03-10 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
2022-03-09 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
2022-03-08 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
2022-03-07 | $163.07 | $163.07 | $163.07 | $163.07 | $163.07 | 0 |
2022-03-04 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 0 |
2022-03-03 | $177.11 | $177.11 | $177.11 | $177.11 | $177.11 | 0 |
2022-03-02 | $181.73 | $181.73 | $181.73 | $181.73 | $181.73 | 0 |
2022-03-01 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
2022-02-28 | $179.98 | $179.98 | $179.98 | $179.98 | $179.98 | 0 |
2022-02-25 | $178.78 | $178.78 | $178.78 | $178.78 | $178.78 | 0 |
2022-02-24 | $171.08 | $171.08 | $171.08 | $171.08 | $171.08 | 0 |
2022-02-23 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
2022-02-22 | $168.65 | $168.65 | $168.65 | $168.65 | $168.65 | 0 |
2022-02-18 | $173.63 | $173.63 | $173.63 | $173.63 | $173.63 | 0 |
2022-02-17 | $176.88 | $176.88 | $176.88 | $176.88 | $176.88 | 0 |
2022-02-16 | $186.11 | $186.11 | $186.11 | $186.11 | $186.11 | 0 |
2022-02-15 | $185.57 | $185.57 | $185.57 | $185.57 | $185.57 | 0 |
2022-02-14 | $175.97 | $175.97 | $175.97 | $175.97 | $175.97 | 0 |
2022-02-11 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 0 |
2022-02-10 | $181.18 | $181.18 | $181.18 | $181.18 | $181.18 | 0 |
2022-02-09 | $186.94 | $186.94 | $186.94 | $186.94 | $186.94 | 0 |
2022-02-08 | $180.14 | $180.14 | $180.14 | $180.14 | $180.14 | 0 |
2022-02-07 | $174.51 | $174.51 | $174.51 | $174.51 | $174.51 | 0 |
2022-02-04 | $172.78 | $172.78 | $172.78 | $172.78 | $172.78 | 0 |
2022-02-03 | $170.95 | $170.95 | $170.95 | $170.95 | $170.95 | 0 |
2022-02-02 | $177.66 | $177.66 | $177.66 | $177.66 | $177.66 | 0 |
2022-02-01 | $181.40 | $181.40 | $181.40 | $181.40 | $181.40 | 0 |
2022-01-31 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
2022-01-28 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 0 |
2022-01-27 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
2022-01-26 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
2022-01-25 | $173.78 | $173.78 | $173.78 | $173.78 | $173.78 | 0 |
2022-01-24 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 0 |
2022-01-21 | $171.01 | $171.01 | $171.01 | $171.01 | $171.01 | 0 |
2022-01-20 | $177.38 | $177.38 | $177.38 | $177.38 | $177.38 | 0 |
2022-01-19 | $184.28 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |
2022-01-18 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
2022-01-14 | $202.78 | $202.78 | $202.78 | $202.78 | $202.78 | 0 |
2022-01-13 | $202.28 | $202.28 | $202.28 | $202.28 | $202.28 | 0 |
2022-01-12 | $205.48 | $205.48 | $205.48 | $205.48 | $205.48 | 0 |
2022-01-11 | $208.87 | $208.87 | $208.87 | $208.87 | $208.87 | 0 |
2022-01-10 | $204.56 | $204.56 | $204.56 | $204.56 | $204.56 | 0 |
2022-01-07 | $206.19 | $206.19 | $206.19 | $206.19 | $206.19 | 0 |
2022-01-06 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
2022-01-05 | $208.95 | $208.95 | $208.95 | $208.95 | $208.95 | 0 |
2022-01-04 | $223.75 | $223.75 | $223.75 | $223.75 | $223.75 | 0 |
2022-01-03 | $224.47 | $224.47 | $224.47 | $224.47 | $224.47 | 0 |
2021-12-31 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
2021-12-30 | $219.87 | $219.87 | $219.87 | $219.87 | $219.87 | 0 |
2021-12-29 | $219.86 | $219.86 | $219.86 | $219.86 | $219.86 | 0 |
2021-12-28 | $219.33 | $219.33 | $219.33 | $219.33 | $219.33 | 0 |
2021-12-27 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
2021-12-23 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
2021-12-22 | $214.63 | $214.63 | $214.63 | $214.63 | $214.63 | 0 |
2021-12-21 | $210.97 | $210.97 | $210.97 | $210.97 | $210.97 | 0 |
2021-12-20 | $199.24 | $199.24 | $199.24 | $199.24 | $199.24 | 0 |
2021-12-17 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
2021-12-16 | $201.72 | $201.72 | $201.72 | $201.72 | $201.72 | 0 |
2021-12-15 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 0 |
2021-12-14 | $207.23 | $207.23 | $207.23 | $207.23 | $203.23 | 0 |
2021-12-13 | $211.14 | $211.14 | $211.14 | $211.14 | $207.07 | 0 |
2021-12-10 | $217.32 | $217.32 | $217.32 | $217.32 | $213.13 | 0 |
2021-12-09 | $218.94 | $218.94 | $218.94 | $218.94 | $214.71 | 0 |
2021-12-08 | $229.32 | $229.32 | $229.32 | $229.32 | $224.89 | 0 |
2021-12-07 | $225.80 | $225.80 | $225.80 | $225.80 | $221.44 | 0 |
2021-12-06 | $215.95 | $215.95 | $215.95 | $215.95 | $211.78 | 0 |
2021-12-03 | $207.48 | $207.48 | $207.48 | $207.48 | $203.48 | 0 |
2021-12-02 | $216.72 | $216.72 | $216.72 | $216.72 | $212.54 | 0 |
2021-12-01 | $205.42 | $205.42 | $205.42 | $205.42 | $201.46 | 0 |
2021-11-30 | $215.51 | $215.51 | $215.51 | $215.51 | $211.35 | 0 |
2021-11-29 | $224.13 | $224.13 | $224.13 | $224.13 | $219.80 | 0 |
2021-11-26 | $224.87 | $224.87 | $224.87 | $224.87 | $220.53 | 0 |
2021-11-24 | $242.73 | $242.73 | $242.73 | $242.73 | $238.05 | 0 |
2021-11-23 | $242.00 | $242.00 | $242.00 | $242.00 | $237.33 | 0 |
2021-11-22 | $242.73 | $242.73 | $242.73 | $242.73 | $238.05 | 0 |
2021-11-19 | $245.20 | $245.20 | $245.20 | $245.20 | $240.47 | 0 |
2021-11-18 | $249.56 | $249.56 | $249.56 | $249.56 | $244.74 | 0 |
2021-11-17 | $252.34 | $252.34 | $252.34 | $252.34 | $247.47 | 0 |
2021-11-16 | $258.45 | $258.45 | $258.45 | $258.45 | $253.46 | 0 |
2021-11-15 | $257.58 | $257.58 | $257.58 | $257.58 | $252.61 | 0 |
2021-11-12 | $259.87 | $259.87 | $259.87 | $259.87 | $254.85 | 0 |
2021-11-11 | $259.27 | $259.27 | $259.27 | $259.27 | $254.27 | 0 |
2021-11-10 | $255.12 | $255.12 | $255.12 | $255.12 | $250.20 | 0 |
2021-11-09 | $263.31 | $263.31 | $263.31 | $263.31 | $258.23 | 0 |
2021-11-08 | $266.64 | $266.64 | $266.64 | $266.64 | $261.49 | 0 |
2021-11-05 | $265.36 | $265.36 | $265.36 | $265.36 | $260.24 | 0 |
2021-11-04 | $257.91 | $257.91 | $257.91 | $257.91 | $252.93 | 0 |
2021-11-03 | $258.32 | $258.32 | $258.32 | $258.32 | $253.33 | 0 |
2021-11-02 | $249.37 | $249.37 | $249.37 | $249.37 | $244.56 | 0 |
2021-11-01 | $248.58 | $248.58 | $248.58 | $248.58 | $243.78 | 0 |
2021-10-29 | $236.08 | $236.08 | $236.08 | $236.08 | $231.52 | 0 |
2021-10-28 | $236.24 | $236.24 | $236.24 | $236.24 | $231.68 | 0 |
2021-10-27 | $227.08 | $227.08 | $227.08 | $227.08 | $222.70 | 0 |
2021-10-26 | $236.06 | $236.06 | $236.06 | $236.06 | $231.50 | 0 |
2021-10-25 | $239.52 | $239.52 | $239.52 | $239.52 | $234.90 | 0 |
2021-10-22 | $235.12 | $235.12 | $235.12 | $235.12 | $230.58 | 0 |
2021-10-21 | $236.16 | $236.16 | $236.16 | $236.16 | $231.60 | 0 |
2021-10-20 | $234.86 | $234.86 | $234.86 | $234.86 | $230.33 | 0 |
2021-10-19 | $232.06 | $232.06 | $232.06 | $232.06 | $227.58 | 0 |
2021-10-18 | $230.46 | $230.46 | $230.46 | $230.46 | $226.01 | 0 |
2021-10-15 | $230.09 | $230.09 | $230.09 | $230.09 | $225.65 | 0 |
2021-10-14 | $231.85 | $231.85 | $231.85 | $231.85 | $227.38 | 0 |
2021-10-13 | $225.41 | $225.41 | $225.41 | $225.41 | $221.06 | 0 |
2021-10-12 | $223.84 | $223.84 | $223.84 | $223.84 | $219.52 | 0 |
2021-10-11 | $221.16 | $221.16 | $221.16 | $221.16 | $216.89 | 0 |
2021-10-08 | $223.65 | $223.65 | $223.65 | $223.65 | $219.33 | 0 |
2021-10-07 | $227.07 | $227.07 | $227.07 | $227.07 | $222.69 | 0 |
2021-10-06 | $220.08 | $220.08 | $220.08 | $220.08 | $215.83 | 0 |
2021-10-05 | $222.74 | $222.74 | $222.74 | $222.74 | $218.44 | 0 |
2021-10-04 | $220.62 | $220.62 | $220.62 | $220.62 | $216.36 | 0 |
2021-10-01 | $225.45 | $225.45 | $225.45 | $225.45 | $221.10 | 0 |
2021-09-30 | $218.11 | $218.11 | $218.11 | $218.11 | $213.90 | 0 |
2021-09-29 | $222.25 | $222.25 | $222.25 | $222.25 | $217.96 | 0 |
2021-09-28 | $223.04 | $223.04 | $223.04 | $223.04 | $218.74 | 0 |
2021-09-27 | $233.53 | $233.53 | $233.53 | $233.53 | $229.02 | 0 |
2021-09-24 | $226.89 | $226.89 | $226.89 | $226.89 | $222.51 | 0 |
2021-09-23 | $229.13 | $229.13 | $229.13 | $229.13 | $224.71 | 0 |
2021-09-22 | $221.09 | $221.09 | $221.09 | $221.09 | $216.82 | 0 |
2021-09-21 | $214.70 | $214.70 | $214.70 | $214.70 | $210.56 | 0 |
2021-09-20 | $213.91 | $213.91 | $213.91 | $213.91 | $209.78 | 0 |
2021-09-17 | $224.78 | $224.78 | $224.78 | $224.78 | $220.44 | 0 |
2021-09-16 | $224.17 | $224.17 | $224.17 | $224.17 | $219.84 | 0 |
2021-09-15 | $224.50 | $224.50 | $224.50 | $224.50 | $220.17 | 0 |
2021-09-14 | $219.62 | $219.62 | $219.62 | $219.62 | $215.38 | 0 |
2021-09-13 | $225.70 | $225.70 | $225.70 | $225.70 | $221.34 | 0 |
2021-09-10 | $223.06 | $223.06 | $223.06 | $223.06 | $218.76 | 0 |
2021-09-09 | $227.48 | $227.48 | $227.48 | $227.48 | $223.09 | 0 |
2021-09-08 | $227.56 | $227.56 | $227.56 | $227.56 | $223.17 | 0 |
2021-09-07 | $232.85 | $232.85 | $232.85 | $232.85 | $228.36 | 0 |
2021-09-03 | $236.23 | $236.23 | $236.23 | $236.23 | $231.67 | 0 |
2021-09-02 | $238.72 | $238.72 | $238.72 | $238.72 | $234.11 | 0 |
2021-09-01 | $235.25 | $235.25 | $235.25 | $235.25 | $230.71 | 0 |
2021-08-31 | $232.49 | $232.49 | $232.49 | $232.49 | $228.00 | 0 |
2021-08-30 | $230.95 | $230.95 | $230.95 | $230.95 | $226.49 | 0 |
2021-08-27 | $233.19 | $233.19 | $233.19 | $233.19 | $228.69 | 0 |
2021-08-26 | $220.69 | $220.69 | $220.69 | $220.69 | $216.43 | 0 |
2021-08-25 | $225.69 | $225.69 | $225.69 | $225.69 | $221.33 | 0 |
2021-08-24 | $224.03 | $224.03 | $224.03 | $224.03 | $219.71 | 0 |
2021-08-23 | $219.55 | $219.55 | $219.55 | $219.55 | $215.31 | 0 |
2021-08-20 | $211.60 | $211.60 | $211.60 | $211.60 | $207.52 | 0 |
2021-08-19 | $204.81 | $204.81 | $204.81 | $204.81 | $200.86 | 0 |
2021-08-18 | $209.91 | $209.91 | $209.91 | $209.91 | $205.86 | 0 |
2021-08-17 | $213.55 | $213.55 | $213.55 | $213.55 | $209.43 | 0 |
2021-08-16 | $218.78 | $218.78 | $218.78 | $218.78 | $214.56 | 0 |
2021-08-13 | $222.74 | $222.74 | $222.74 | $222.74 | $218.44 | 0 |
2021-08-12 | $226.96 | $226.96 | $226.96 | $226.96 | $222.58 | 0 |
2021-08-11 | $228.19 | $228.19 | $228.19 | $228.19 | $223.79 | 0 |
2021-08-10 | $225.99 | $225.99 | $225.99 | $225.99 | $221.63 | 0 |
2021-08-09 | $225.06 | $225.06 | $225.06 | $225.06 | $220.72 | 0 |
2021-08-06 | $227.68 | $227.68 | $227.68 | $227.68 | $223.29 | 0 |
2021-08-05 | $225.30 | $225.30 | $225.30 | $225.30 | $220.95 | 0 |
2021-08-04 | $217.40 | $217.40 | $217.40 | $217.40 | $213.20 | 0 |
2021-08-03 | $222.85 | $222.85 | $222.85 | $222.85 | $218.55 | 0 |
2021-08-02 | $221.23 | $221.23 | $221.23 | $221.23 | $216.96 | 0 |
2021-07-30 | $223.41 | $223.41 | $223.41 | $223.41 | $219.10 | 0 |
2021-07-29 | $226.22 | $226.22 | $226.22 | $226.22 | $221.85 | 0 |
2021-07-28 | $223.16 | $223.16 | $223.16 | $223.16 | $218.85 | 0 |
2021-07-27 | $216.63 | $216.63 | $216.63 | $216.63 | $212.45 | 0 |
2021-07-26 | $221.67 | $221.67 | $221.67 | $221.67 | $217.39 | 0 |
2021-07-23 | $220.24 | $220.24 | $220.24 | $220.24 | $215.99 | 0 |
2021-07-22 | $218.26 | $218.26 | $218.26 | $218.26 | $214.05 | 0 |
2021-07-21 | $225.28 | $225.28 | $225.28 | $225.28 | $220.93 | 0 |
2021-07-20 | $217.46 | $217.46 | $217.46 | $217.46 | $213.26 | 0 |
2021-07-19 | $205.12 | $205.12 | $205.12 | $205.12 | $201.16 | 0 |
2021-07-16 | $211.48 | $211.48 | $211.48 | $211.48 | $207.40 | 0 |
2021-07-15 | $216.89 | $216.89 | $216.89 | $216.89 | $212.70 | 0 |
2021-07-14 | $219.36 | $219.36 | $219.36 | $219.36 | $215.13 | 0 |
2021-07-13 | $226.64 | $226.64 | $226.64 | $226.64 | $222.27 | 0 |
2021-07-12 | $235.56 | $235.56 | $235.56 | $235.56 | $231.01 | 0 |
2021-07-09 | $235.11 | $235.11 | $235.11 | $235.11 | $230.57 | 0 |
2021-07-08 | $225.49 | $225.49 | $225.49 | $225.49 | $221.14 | 0 |
2021-07-07 | $229.76 | $229.76 | $229.76 | $229.76 | $225.33 | 0 |
2021-07-06 | $234.23 | $234.23 | $234.23 | $234.23 | $229.71 | 0 |
2021-07-02 | $240.81 | $240.81 | $240.81 | $240.81 | $236.16 | 0 |
2021-07-01 | $245.81 | $245.81 | $245.81 | $245.81 | $241.07 | 0 |
2021-06-30 | $241.80 | $241.80 | $241.80 | $241.80 | $237.13 | 0 |
2021-06-29 | $241.48 | $241.48 | $241.48 | $241.48 | $236.82 | 0 |
2021-06-28 | $244.14 | $244.14 | $244.14 | $244.14 | $239.43 | 0 |
2021-06-25 | $246.71 | $246.71 | $246.71 | $246.71 | $241.95 | 0 |
2021-06-24 | $246.68 | $246.68 | $246.68 | $246.68 | $241.92 | 0 |
2021-06-23 | $240.38 | $240.38 | $240.38 | $240.38 | $235.74 | 0 |
2021-06-22 | $238.84 | $238.84 | $238.84 | $238.84 | $234.23 | 0 |
2021-06-21 | $236.70 | $236.70 | $236.70 | $236.70 | $232.13 | 0 |
2021-06-18 | $226.77 | $226.77 | $226.77 | $226.77 | $222.39 | 0 |
2021-06-17 | $237.31 | $237.31 | $237.31 | $237.31 | $232.73 | 0 |
2021-06-16 | $242.96 | $242.96 | $242.96 | $242.96 | $238.27 | 0 |
2021-06-15 | $244.10 | $244.10 | $244.10 | $244.10 | $239.39 | 0 |
2021-06-14 | $245.42 | $245.42 | $245.42 | $245.42 | $240.68 | 0 |
2021-06-11 | $247.28 | $247.28 | $247.28 | $247.28 | $242.51 | 0 |
2021-06-10 | $242.19 | $242.19 | $242.19 | $242.19 | $237.52 | 0 |
2021-06-09 | $245.52 | $245.52 | $245.52 | $245.52 | $240.78 | 0 |
2021-06-08 | $249.01 | $249.01 | $249.01 | $249.01 | $244.20 | 0 |
2021-06-07 | $243.87 | $243.87 | $243.87 | $243.87 | $239.16 | 0 |
2021-06-04 | $237.11 | $237.11 | $237.11 | $237.11 | $232.53 | 0 |
2021-06-03 | $235.64 | $235.64 | $235.64 | $235.64 | $231.09 | 0 |
2021-06-02 | $239.50 | $239.50 | $239.50 | $239.50 | $234.88 | 0 |
2021-06-01 | $238.88 | $238.88 | $238.88 | $238.88 | $234.27 | 0 |
2021-05-28 | $233.61 | $233.61 | $233.61 | $233.61 | $229.10 | 0 |
2021-05-27 | $234.38 | $234.38 | $234.38 | $234.38 | $229.86 | 0 |
2021-05-26 | $229.54 | $229.54 | $229.54 | $229.54 | $225.11 | 0 |
2021-05-25 | $220.89 | $220.89 | $220.89 | $220.89 | $216.63 | 0 |
2021-05-24 | $225.28 | $225.28 | $225.28 | $225.28 | $220.93 | 0 |
2021-05-21 | $222.92 | $222.92 | $222.92 | $222.92 | $218.62 | 0 |
2021-05-20 | $221.46 | $221.46 | $221.46 | $221.46 | $217.19 | 0 |
2021-05-19 | $218.62 | $218.62 | $218.62 | $218.62 | $214.40 | 0 |
2021-05-18 | $222.12 | $222.12 | $222.12 | $222.12 | $217.83 | 0 |
2021-05-17 | $225.40 | $225.40 | $225.40 | $225.40 | $221.05 | 0 |
2021-05-14 | $224.90 | $224.90 | $224.90 | $224.90 | $220.56 | 0 |
2021-05-13 | $214.32 | $214.32 | $214.32 | $214.32 | $210.18 | 0 |
2021-05-12 | $207.14 | $207.14 | $207.14 | $207.14 | $203.14 | 0 |
2021-05-11 | $221.61 | $221.61 | $221.61 | $221.61 | $217.33 | 0 |
2021-05-10 | $222.80 | $222.80 | $222.80 | $222.80 | $218.50 | 0 |
2021-05-07 | $234.98 | $234.98 | $234.98 | $234.98 | $230.44 | 0 |
2021-05-06 | $228.97 | $228.97 | $228.97 | $228.97 | $224.55 | 0 |
2021-05-05 | $228.77 | $228.77 | $228.77 | $228.77 | $224.35 | 0 |
2021-05-04 | $230.27 | $230.27 | $230.27 | $230.27 | $225.83 | 0 |
2021-05-03 | $236.29 | $236.29 | $236.29 | $236.29 | $231.73 | 0 |
2021-04-30 | $234.01 | $234.01 | $234.01 | $234.01 | $229.49 | 0 |
2021-04-29 | $240.17 | $240.17 | $240.17 | $240.17 | $235.53 | 0 |
2021-04-28 | $241.98 | $241.98 | $241.98 | $241.98 | $237.31 | 0 |
2021-04-27 | $241.36 | $241.36 | $241.36 | $241.36 | $236.70 | 0 |
2021-04-26 | $240.68 | $240.68 | $240.68 | $240.68 | $236.03 | 0 |
2021-04-23 | $235.29 | $235.29 | $235.29 | $235.29 | $230.75 | 0 |
2021-04-22 | $227.38 | $227.38 | $227.38 | $227.38 | $222.99 | 0 |
2021-04-21 | $228.84 | $228.84 | $228.84 | $228.84 | $224.42 | 0 |
2021-04-20 | $218.54 | $218.54 | $218.54 | $218.54 | $214.32 | 0 |
2021-04-19 | $227.47 | $227.47 | $227.47 | $227.47 | $223.08 | 0 |
2021-04-16 | $233.86 | $233.86 | $233.86 | $233.86 | $229.35 | 0 |
2021-04-15 | $232.76 | $232.76 | $232.76 | $232.76 | $228.27 | 0 |
2021-04-14 | $230.83 | $230.83 | $230.83 | $230.83 | $226.38 | 0 |
2021-04-13 | $226.93 | $226.93 | $226.93 | $226.93 | $222.55 | 0 |
2021-04-12 | $227.96 | $227.96 | $227.96 | $227.96 | $223.56 | 0 |
2021-04-09 | $229.94 | $229.94 | $229.94 | $229.94 | $225.50 | 0 |
2021-04-08 | $229.81 | $229.81 | $229.81 | $229.81 | $225.37 | 0 |
2021-04-07 | $225.82 | $225.82 | $225.82 | $225.82 | $221.46 | 0 |
2021-04-06 | $233.34 | $233.34 | $233.34 | $233.34 | $228.84 | 0 |
2021-04-05 | $234.57 | $234.57 | $234.57 | $234.57 | $230.04 | 0 |
2021-04-01 | $232.32 | $232.32 | $232.32 | $232.32 | $227.84 | 0 |
2021-03-31 | $225.73 | $225.73 | $225.73 | $225.73 | $221.37 | 0 |
2021-03-30 | $220.58 | $220.58 | $220.58 | $220.58 | $216.32 | 0 |
2021-03-29 | $213.20 | $213.20 | $213.20 | $213.20 | $209.09 | 0 |
2021-03-26 | $226.02 | $226.02 | $226.02 | $226.02 | $221.66 | 0 |
2021-03-25 | $218.33 | $218.33 | $218.33 | $218.33 | $214.12 | 0 |
2021-03-24 | $208.71 | $208.71 | $208.71 | $208.71 | $204.68 | 0 |
2021-03-23 | $218.99 | $218.99 | $218.99 | $218.99 | $214.76 | 0 |
2021-03-22 | $235.94 | $235.94 | $235.94 | $235.94 | $231.39 | 0 |
2021-03-19 | $240.25 | $240.25 | $240.25 | $240.25 | $235.61 | 0 |
2021-03-18 | $236.18 | $236.18 | $236.18 | $236.18 | $231.62 | 0 |
2021-03-17 | $250.98 | $250.98 | $250.98 | $250.98 | $246.14 | 0 |
2021-03-16 | $247.38 | $247.38 | $247.38 | $247.38 | $242.61 | 0 |
2021-03-15 | $256.19 | $256.19 | $256.19 | $256.19 | $251.25 | 0 |
2021-03-12 | $254.59 | $254.59 | $254.59 | $254.59 | $249.68 | 0 |
2021-03-11 | $251.50 | $251.50 | $251.50 | $251.50 | $246.65 | 0 |
2021-03-10 | $240.37 | $240.37 | $240.37 | $240.37 | $235.73 | 0 |
2021-03-09 | $232.00 | $232.00 | $232.00 | $232.00 | $227.52 | 0 |
2021-03-08 | $223.40 | $223.40 | $223.40 | $223.40 | $219.09 | 0 |
2021-03-05 | $221.21 | $221.21 | $221.21 | $221.21 | $216.94 | 0 |
2021-03-04 | $212.32 | $212.32 | $212.32 | $212.32 | $208.22 | 0 |
2021-03-03 | $224.68 | $224.68 | $224.68 | $224.68 | $220.34 | 0 |
2021-03-02 | $229.58 | $229.58 | $229.58 | $229.58 | $225.15 | 0 |
2021-03-01 | $238.76 | $238.76 | $238.76 | $238.76 | $234.15 | 0 |
2021-02-26 | $223.66 | $223.66 | $223.66 | $223.66 | $219.34 | 0 |
2021-02-25 | $223.46 | $223.46 | $223.46 | $223.46 | $219.15 | 0 |
2021-02-24 | $241.22 | $241.22 | $241.22 | $241.22 | $236.56 | 0 |
2021-02-23 | $230.27 | $230.27 | $230.27 | $230.27 | $225.83 | 0 |
2021-02-22 | $234.32 | $234.32 | $234.32 | $234.32 | $229.80 | 0 |
2021-02-19 | $237.61 | $237.61 | $237.61 | $237.61 | $233.02 | 0 |
2021-02-18 | $227.73 | $227.73 | $227.73 | $227.73 | $223.33 | 0 |
2021-02-17 | $235.58 | $235.58 | $235.58 | $235.58 | $231.03 | 0 |
2021-02-16 | $239.11 | $239.11 | $239.11 | $239.11 | $234.50 | 0 |
2021-02-12 | $242.60 | $242.60 | $242.60 | $242.60 | $237.92 | 0 |
2021-02-11 | $241.76 | $241.76 | $241.76 | $241.76 | $237.09 | 0 |
2021-02-10 | $241.17 | $241.17 | $241.17 | $241.17 | $236.52 | 0 |
2021-02-09 | $244.67 | $244.67 | $244.67 | $244.67 | $239.95 | 0 |
2021-02-08 | $242.69 | $242.69 | $242.69 | $242.69 | $238.01 | 0 |
2021-02-05 | $231.00 | $231.00 | $231.00 | $231.00 | $226.54 | 0 |
2021-02-04 | $224.72 | $224.72 | $224.72 | $224.72 | $220.38 | 0 |
2021-02-03 | $216.13 | $216.13 | $216.13 | $216.13 | $211.96 | 0 |
2021-02-02 | $214.47 | $214.47 | $214.47 | $214.47 | $210.33 | 0 |
2021-02-01 | $209.47 | $209.47 | $209.47 | $209.47 | $205.43 | 0 |
2021-01-29 | $199.39 | $199.39 | $199.39 | $199.39 | $195.54 | 0 |
2021-01-28 | $205.86 | $205.86 | $205.86 | $205.86 | $201.89 | 0 |
2021-01-27 | $206.40 | $206.40 | $206.40 | $206.40 | $202.42 | 0 |
2021-01-26 | $214.56 | $214.56 | $214.56 | $214.56 | $210.42 | 0 |
2021-01-25 | $217.30 | $217.30 | $217.30 | $217.30 | $213.11 | 0 |
2021-01-22 | $218.39 | $218.39 | $218.39 | $218.39 | $214.18 | 0 |
2021-01-21 | $212.96 | $212.96 | $212.96 | $212.96 | $208.85 | 0 |
2021-01-20 | $216.82 | $216.82 | $216.82 | $216.82 | $212.64 | 0 |
2021-01-19 | $214.95 | $214.95 | $214.95 | $214.95 | $210.80 | 0 |
2021-01-15 | $209.46 | $209.46 | $209.46 | $209.46 | $205.42 | 0 |
2021-01-14 | $215.93 | $215.93 | $215.93 | $215.93 | $211.76 | 0 |
2021-01-13 | $207.42 | $207.42 | $207.42 | $207.42 | $203.42 | 0 |
2021-01-12 | $210.60 | $210.60 | $210.60 | $210.60 | $206.54 | 0 |
2021-01-11 | $203.41 | $203.41 | $203.41 | $203.41 | $199.48 | 0 |
2021-01-08 | $203.54 | $203.54 | $203.54 | $203.54 | $199.61 | 0 |
2021-01-07 | $204.58 | $204.58 | $204.58 | $204.58 | $200.63 | 0 |
2021-01-06 | $197.14 | $197.14 | $197.14 | $197.14 | $193.34 | 0 |
2021-01-05 | $182.64 | $182.64 | $182.64 | $182.64 | $179.12 | 0 |
2021-01-04 | $176.65 | $176.65 | $176.65 | $176.65 | $173.24 | 0 |
2020-12-31 | $181.99 | $181.99 | $181.99 | $181.99 | $178.48 | 0 |
2020-12-30 | $182.98 | $182.98 | $182.98 | $182.98 | $179.45 | 0 |
2020-12-29 | $179.14 | $179.14 | $179.14 | $179.14 | $175.68 | 0 |
2020-12-28 | $186.02 | $186.02 | $186.02 | $186.02 | $182.43 | 0 |
2020-12-24 | $187.46 | $187.46 | $187.46 | $187.46 | $183.84 | 0 |
2020-12-23 | $188.05 | $188.05 | $188.05 | $188.05 | $184.42 | 0 |
2020-12-22 | $184.86 | $184.86 | $184.86 | $184.86 | $181.29 | 0 |
2020-12-21 | $181.26 | $181.26 | $181.26 | $181.26 | $177.76 | 0 |
2020-12-18 | $181.20 | $181.20 | $181.20 | $181.20 | $177.70 | 0 |
2020-12-17 | $182.73 | $182.73 | $182.73 | $182.73 | $179.20 | 0 |
2020-12-16 | $178.11 | $178.11 | $178.11 | $178.11 | $174.67 | 0 |
2020-12-15 | $179.39 | $179.39 | $179.39 | $179.39 | $175.93 | 0 |
2020-12-14 | $171.17 | $171.17 | $171.17 | $171.17 | $167.87 | 0 |
2020-12-11 | $170.75 | $170.75 | $170.75 | $170.75 | $167.45 | 0 |
2020-12-10 | $172.74 | $172.74 | $172.74 | $172.74 | $169.41 | 0 |
2020-12-09 | $169.08 | $169.08 | $169.08 | $169.08 | $165.82 | 0 |
2020-12-08 | $171.87 | $171.87 | $171.87 | $171.87 | $168.55 | 0 |
2020-12-07 | $167.20 | $167.20 | $167.20 | $167.20 | $163.97 | 0 |
2020-12-04 | $167.40 | $167.40 | $167.40 | $167.40 | $164.17 | 0 |
2020-12-03 | $159.88 | $159.88 | $159.88 | $159.88 | $156.79 | 0 |
2020-12-02 | $158.03 | $158.03 | $158.03 | $158.03 | $154.98 | 0 |
2020-12-01 | $157.70 | $157.70 | $157.70 | $157.70 | $154.66 | 0 |
2020-11-30 | $154.97 | $154.97 | $154.97 | $154.97 | $151.98 | 0 |
2020-11-27 | $161.07 | $161.07 | $161.07 | $161.07 | $157.96 | 0 |
2020-11-25 | $159.33 | $159.33 | $159.33 | $159.33 | $156.25 | 0 |
2020-11-24 | $160.79 | $160.79 | $160.79 | $160.79 | $157.69 | 0 |
2020-11-23 | $154.81 | $154.81 | $154.81 | $154.81 | $151.82 | 0 |
2020-11-20 | $149.30 | $149.30 | $149.30 | $149.30 | $146.42 | 0 |
2020-11-19 | $149.11 | $149.11 | $149.11 | $149.11 | $146.23 | 0 |
2020-11-18 | $146.65 | $146.65 | $146.65 | $146.65 | $143.82 | 0 |
2020-11-17 | $150.46 | $150.46 | $150.46 | $150.46 | $147.56 | 0 |
2020-11-16 | $149.36 | $149.36 | $149.36 | $149.36 | $146.48 | 0 |
2020-11-13 | $142.59 | $142.59 | $142.59 | $142.59 | $139.84 | 0 |
2020-11-12 | $136.86 | $136.86 | $136.86 | $136.86 | $134.22 | 0 |
2020-11-11 | $141.46 | $141.46 | $141.46 | $141.46 | $138.73 | 0 |
2020-11-10 | $141.47 | $141.47 | $141.47 | $141.47 | $138.74 | 0 |
2020-11-09 | $136.38 | $136.38 | $136.38 | $136.38 | $133.75 | 0 |
2020-11-06 | $126.97 | $126.97 | $126.97 | $126.97 | $124.52 | 0 |
2020-11-05 | $129.45 | $129.45 | $129.45 | $129.45 | $126.95 | 0 |
2020-11-04 | $122.61 | $122.61 | $122.61 | $122.61 | $120.24 | 0 |
2020-11-03 | $122.43 | $122.43 | $122.43 | $122.43 | $120.07 | 0 |
2020-11-02 | $115.69 | $115.69 | $115.69 | $115.69 | $113.46 | 0 |
2020-10-30 | $111.38 | $111.38 | $111.38 | $111.38 | $109.23 | 0 |
2020-10-29 | $114.75 | $114.75 | $114.75 | $114.75 | $112.54 | 0 |
2020-10-28 | $112.10 | $112.10 | $112.10 | $112.10 | $109.94 | 0 |
2020-10-27 | $119.23 | $119.23 | $119.23 | $119.23 | $116.93 | 0 |
2020-10-26 | $121.42 | $121.42 | $121.42 | $121.42 | $119.08 | 0 |
2020-10-23 | $126.90 | $126.90 | $126.90 | $126.90 | $124.45 | 0 |
2020-10-22 | $125.34 | $125.34 | $125.34 | $125.34 | $122.92 | 0 |
2020-10-21 | $121.33 | $121.33 | $121.33 | $121.33 | $118.99 | 0 |
2020-10-20 | $123.48 | $123.48 | $123.48 | $123.48 | $121.10 | 0 |
2020-10-19 | $122.89 | $122.89 | $122.89 | $122.89 | $120.52 | 0 |
2020-10-16 | $126.00 | $126.00 | $126.00 | $126.00 | $123.57 | 0 |
2020-10-15 | $126.80 | $126.80 | $126.80 | $126.80 | $124.35 | 0 |
2020-10-14 | $124.17 | $124.17 | $124.17 | $124.17 | $121.77 | 0 |
2020-10-13 | $126.51 | $126.51 | $126.51 | $126.51 | $124.07 | 0 |
2020-10-12 | $128.41 | $128.41 | $128.41 | $128.41 | $125.93 | 0 |
2020-10-09 | $126.64 | $126.64 | $126.64 | $126.64 | $124.20 | 0 |
2020-10-08 | $125.26 | $125.26 | $125.26 | $125.26 | $122.84 | 0 |
2020-10-07 | $122.62 | $122.62 | $122.62 | $122.62 | $120.25 | 0 |
2020-10-06 | $117.58 | $117.58 | $117.58 | $117.58 | $115.31 | 0 |
2020-10-05 | $118.29 | $118.29 | $118.29 | $118.29 | $116.01 | 0 |
2020-10-02 | $112.09 | $112.09 | $112.09 | $112.09 | $109.93 | 0 |
2020-10-01 | $110.94 | $110.94 | $110.94 | $110.94 | $108.80 | 0 |
2020-09-30 | $107.57 | $107.57 | $107.57 | $107.57 | $105.49 | 0 |
2020-09-29 | $107.17 | $107.17 | $107.17 | $107.17 | $105.10 | 0 |
2020-09-28 | $107.92 | $107.92 | $107.92 | $107.92 | $105.84 | 0 |
2020-09-25 | $102.91 | $102.91 | $102.91 | $102.91 | $100.92 | 0 |
2020-09-24 | $99.74 | $99.74 | $99.74 | $99.74 | $97.82 | 0 |
2020-09-23 | $99.72 | $99.72 | $99.72 | $99.72 | $97.80 | 0 |
2020-09-22 | $106.12 | $106.12 | $106.12 | $106.12 | $104.07 | 0 |
2020-09-21 | $104.51 | $104.51 | $104.51 | $104.51 | $102.49 | 0 |
2020-09-18 | $112.02 | $112.02 | $112.02 | $112.02 | $109.86 | 0 |
2020-09-17 | $112.87 | $112.87 | $112.87 | $112.87 | $110.69 | 0 |
2020-09-16 | $114.30 | $114.30 | $114.30 | $114.30 | $112.09 | 0 |
2020-09-15 | $112.25 | $112.25 | $112.25 | $112.25 | $110.08 | 0 |
2020-09-14 | $112.08 | $112.08 | $112.08 | $112.08 | $109.92 | 0 |
2020-09-11 | $106.39 | $106.39 | $106.39 | $106.39 | $104.34 | 0 |
2020-09-10 | $107.90 | $107.90 | $107.90 | $107.90 | $105.82 | 0 |
2020-09-09 | $110.59 | $110.59 | $110.59 | $110.59 | $108.46 | 0 |
2020-09-08 | $107.44 | $107.44 | $107.44 | $107.44 | $105.37 | 0 |
2020-09-04 | $111.91 | $111.91 | $111.91 | $111.91 | $109.75 | 0 |
2020-09-03 | $113.31 | $113.31 | $113.31 | $113.31 | $111.12 | 0 |
2020-09-02 | $120.51 | $120.51 | $120.51 | $120.51 | $118.18 | 0 |
2020-09-01 | $118.46 | $118.46 | $118.46 | $118.46 | $116.17 | 0 |
2020-08-31 | $115.98 | $115.98 | $115.98 | $115.98 | $113.74 | 0 |
2020-08-28 | $118.42 | $118.42 | $118.42 | $118.42 | $116.13 | 0 |
2020-08-27 | $116.35 | $116.35 | $116.35 | $116.35 | $114.10 | 0 |
2020-08-26 | $115.70 | $115.70 | $115.70 | $115.70 | $113.47 | 0 |
2020-08-25 | $117.35 | $117.35 | $117.35 | $117.35 | $115.09 | 0 |
2020-08-24 | $116.95 | $116.95 | $116.95 | $116.95 | $114.69 | 0 |
2020-08-21 | $114.59 | $114.59 | $114.59 | $114.59 | $112.38 | 0 |
2020-08-20 | $116.36 | $116.36 | $116.36 | $116.36 | $114.11 | 0 |
2020-08-19 | $117.51 | $117.51 | $117.51 | $117.51 | $115.24 | 0 |
2020-08-18 | $117.19 | $117.19 | $117.19 | $117.19 | $114.93 | 0 |
2020-08-17 | $119.57 | $119.57 | $119.57 | $119.57 | $117.26 | 0 |
2020-08-14 | $118.42 | $118.42 | $118.42 | $118.42 | $116.13 | 0 |
2020-08-13 | $118.70 | $118.70 | $118.70 | $118.70 | $116.41 | 0 |
2020-08-12 | $119.19 | $119.19 | $119.19 | $119.19 | $116.89 | 0 |
2020-08-11 | $118.03 | $118.03 | $118.03 | $118.03 | $115.75 | 0 |
2020-08-10 | $119.49 | $119.49 | $119.49 | $119.49 | $117.18 | 0 |
2020-08-07 | $117.16 | $117.16 | $117.16 | $117.16 | $114.90 | 0 |
2020-08-06 | $113.54 | $113.54 | $113.54 | $113.54 | $111.35 | 0 |
2020-08-05 | $113.72 | $113.72 | $113.72 | $113.72 | $111.53 | 0 |
2020-08-04 | $109.48 | $109.48 | $109.48 | $109.48 | $107.37 | 0 |
2020-08-03 | $108.00 | $108.00 | $108.00 | $108.00 | $105.92 | 0 |
2020-07-31 | $104.37 | $104.37 | $104.37 | $104.37 | $102.36 | 0 |
2020-07-30 | $106.45 | $106.45 | $106.45 | $106.45 | $104.40 | 0 |
2020-07-29 | $107.24 | $107.24 | $107.24 | $107.24 | $105.17 | 0 |
2020-07-28 | $102.89 | $102.89 | $102.89 | $102.89 | $100.90 | 0 |
2020-07-27 | $105.02 | $105.02 | $105.02 | $105.02 | $102.99 | 0 |
2020-07-24 | $102.64 | $102.64 | $102.64 | $102.64 | $100.66 | 0 |
2020-07-23 | $105.87 | $105.87 | $105.87 | $105.87 | $103.83 | 0 |
2020-07-22 | $105.87 | $105.87 | $105.87 | $105.87 | $103.83 | 0 |
2020-07-21 | $105.54 | $105.54 | $105.54 | $105.54 | $103.50 | 0 |
2020-07-20 | $102.79 | $102.79 | $102.79 | $102.79 | $100.81 | 0 |
2020-07-17 | $103.56 | $103.56 | $103.56 | $103.56 | $101.56 | 0 |
2020-07-16 | $102.80 | $102.80 | $102.80 | $102.80 | $100.82 | 0 |
2020-07-15 | $104.27 | $104.27 | $104.27 | $104.27 | $102.26 | 0 |
2020-07-14 | $97.42 | $97.42 | $97.42 | $97.42 | $95.54 | 0 |
2020-07-13 | $94.07 | $94.07 | $94.07 | $94.07 | $92.25 | 0 |
2020-07-10 | $96.67 | $96.67 | $96.67 | $96.67 | $94.80 | 0 |
2020-07-09 | $93.50 | $93.50 | $93.50 | $93.50 | $91.70 | 0 |
2020-07-08 | $97.40 | $97.40 | $97.40 | $97.40 | $95.52 | 0 |
2020-07-07 | $95.86 | $95.86 | $95.86 | $95.86 | $94.01 | 0 |
2020-07-06 | $99.57 | $99.57 | $99.57 | $99.57 | $97.65 | 0 |
2020-07-02 | $98.08 | $98.08 | $98.08 | $98.08 | $96.19 | 0 |
2020-07-01 | $97.47 | $97.47 | $97.47 | $97.47 | $95.59 | 0 |
2020-06-30 | $99.40 | $99.40 | $99.40 | $99.40 | $97.48 | 0 |
2020-06-29 | $96.65 | $96.65 | $96.65 | $96.65 | $94.78 | 0 |
2020-06-26 | $90.95 | $90.95 | $90.95 | $90.95 | $89.19 | 0 |
2020-06-25 | $95.72 | $95.72 | $95.72 | $95.72 | $93.87 | 0 |
2020-06-24 | $92.60 | $92.60 | $92.60 | $92.60 | $90.81 | 0 |
2020-06-23 | $99.43 | $99.43 | $99.43 | $99.43 | $97.51 | 0 |
2020-06-22 | $98.65 | $98.65 | $98.65 | $98.65 | $96.75 | 0 |
2020-06-19 | $96.64 | $96.64 | $96.64 | $96.64 | $94.77 | 0 |
2020-06-18 | $97.81 | $97.81 | $97.81 | $97.81 | $95.92 | 0 |
2020-06-17 | $97.74 | $97.74 | $97.74 | $97.74 | $95.85 | 0 |
2020-06-16 | $101.34 | $101.34 | $101.34 | $101.34 | $99.38 | 0 |
2020-06-15 | $96.92 | $96.92 | $96.92 | $96.92 | $95.05 | 0 |
2020-06-12 | $92.62 | $92.62 | $92.62 | $92.62 | $90.83 | 0 |
2020-06-11 | $88.52 | $88.52 | $88.52 | $88.52 | $86.81 | 0 |
2020-06-10 | $104.37 | $104.37 | $104.37 | $104.37 | $102.36 | 0 |
2020-06-09 | $110.18 | $110.18 | $110.18 | $110.18 | $108.05 | 0 |
2020-06-08 | $114.59 | $114.59 | $114.59 | $114.59 | $112.38 | 0 |
2020-06-05 | $110.23 | $110.23 | $110.23 | $110.23 | $108.10 | 0 |
2020-06-04 | $102.54 | $102.54 | $102.54 | $102.54 | $100.56 | 0 |
2020-06-03 | $102.54 | $102.54 | $102.54 | $102.54 | $100.56 | 0 |
2020-06-02 | $97.86 | $97.86 | $97.86 | $97.86 | $95.97 | 0 |
2020-06-01 | $96.14 | $96.14 | $96.14 | $96.14 | $94.28 | 0 |
2020-05-29 | $94.51 | $94.51 | $94.51 | $94.51 | $92.69 | 0 |
2020-05-28 | $95.49 | $95.49 | $95.49 | $95.49 | $93.65 | 0 |
2020-05-27 | $100.42 | $100.42 | $100.42 | $100.42 | $98.48 | 0 |
2020-05-26 | $94.55 | $94.55 | $94.55 | $94.55 | $92.73 | 0 |
2020-05-22 | $89.60 | $89.60 | $89.60 | $89.60 | $87.87 | 0 |
2020-05-21 | $88.57 | $88.57 | $88.57 | $88.57 | $86.86 | 0 |
2020-05-20 | $88.47 | $88.47 | $88.47 | $88.47 | $86.76 | 0 |
2020-05-19 | $83.40 | $83.40 | $83.40 | $83.40 | $81.79 | 0 |
2020-05-18 | $86.81 | $86.81 | $86.81 | $86.81 | $85.13 | 0 |
2020-05-15 | $77.34 | $77.34 | $77.34 | $77.34 | $75.85 | 0 |
2020-05-14 | $74.98 | $74.98 | $74.98 | $74.98 | $73.53 | 0 |
2020-05-13 | $74.35 | $74.35 | $74.35 | $74.35 | $72.92 | 0 |
2020-05-12 | $79.64 | $79.64 | $79.64 | $79.64 | $78.10 | 0 |
2020-05-11 | $85.56 | $85.56 | $85.56 | $85.56 | $83.91 | 0 |
2020-05-08 | $86.63 | $86.63 | $86.63 | $86.63 | $84.96 | 0 |
2020-05-07 | $80.75 | $80.75 | $80.75 | $80.75 | $79.19 | 0 |
2020-05-06 | $78.29 | $78.29 | $78.29 | $78.29 | $76.78 | 0 |
2020-05-05 | $79.60 | $79.60 | $79.60 | $79.60 | $78.06 | 0 |
2020-05-04 | $78.43 | $78.43 | $78.43 | $78.43 | $76.92 | 0 |
2020-05-01 | $77.97 | $77.97 | $77.97 | $77.97 | $76.47 | 0 |
2020-04-30 | $84.43 | $84.43 | $84.43 | $84.43 | $82.80 | 0 |
2020-04-29 | $91.17 | $91.17 | $91.17 | $91.17 | $89.41 | 0 |
2020-04-28 | $83.12 | $83.12 | $83.12 | $83.12 | $81.52 | 0 |
2020-04-27 | $81.09 | $81.09 | $81.09 | $81.09 | $79.52 | 0 |
2020-04-24 | $75.13 | $75.13 | $75.13 | $75.13 | $73.68 | 0 |
2020-04-23 | $72.83 | $72.83 | $72.83 | $72.83 | $71.42 | 0 |
2020-04-22 | $71.31 | $71.31 | $71.31 | $71.31 | $69.93 | 0 |
2020-04-21 | $69.40 | $69.40 | $69.40 | $69.40 | $68.06 | 0 |
2020-04-20 | $72.80 | $72.80 | $72.80 | $72.80 | $71.39 | 0 |
2020-04-17 | $74.67 | $74.67 | $74.67 | $74.67 | $73.23 | 0 |
2020-04-16 | $68.72 | $68.72 | $68.72 | $68.72 | $67.39 | 0 |
2020-04-15 | $69.42 | $69.42 | $69.42 | $69.42 | $68.08 | 0 |
2020-04-14 | $75.98 | $75.98 | $75.98 | $75.98 | $74.51 | 0 |
2020-04-13 | $72.94 | $72.94 | $72.94 | $72.94 | $71.53 | 0 |
2020-04-09 | $77.25 | $77.25 | $77.25 | $77.25 | $75.76 | 0 |
2020-04-08 | $70.72 | $70.72 | $70.72 | $70.72 | $69.36 | 0 |
2020-04-07 | $64.75 | $64.75 | $64.75 | $64.75 | $63.50 | 0 |
2020-04-06 | $64.67 | $64.67 | $64.67 | $64.67 | $63.42 | 0 |
2020-04-03 | $55.55 | $55.55 | $55.55 | $55.55 | $54.48 | 0 |
2020-04-02 | $59.23 | $59.23 | $59.23 | $59.23 | $58.09 | 0 |
2020-04-01 | $57.77 | $57.77 | $57.77 | $57.77 | $56.66 | 0 |
2020-03-31 | $67.21 | $67.21 | $67.21 | $67.21 | $65.91 | 0 |
2020-03-30 | $67.80 | $67.80 | $67.80 | $67.80 | $66.49 | 0 |
2020-03-27 | $64.81 | $64.81 | $64.81 | $64.81 | $63.56 | 0 |
2020-03-26 | $70.46 | $70.46 | $70.46 | $70.46 | $69.10 | 0 |
2020-03-25 | $62.55 | $62.55 | $62.55 | $62.55 | $61.34 | 0 |
2020-03-24 | $61.08 | $61.08 | $61.08 | $61.08 | $59.90 | 0 |
2020-03-23 | $51.46 | $51.46 | $51.46 | $51.46 | $50.47 | 0 |
2020-03-20 | $52.67 | $52.67 | $52.67 | $52.67 | $51.65 | 0 |
2020-03-19 | $56.82 | $56.82 | $56.82 | $56.82 | $55.72 | 0 |
2020-03-18 | $51.04 | $51.04 | $51.04 | $51.04 | $50.05 | 0 |
2020-03-17 | $63.01 | $63.01 | $63.01 | $63.01 | $61.79 | 0 |
2020-03-16 | $54.87 | $54.87 | $54.87 | $54.87 | $53.81 | 0 |
2020-03-13 | $77.95 | $77.95 | $77.95 | $77.95 | $76.45 | 0 |
2020-03-12 | $67.44 | $67.44 | $67.44 | $67.44 | $66.14 | 0 |
2020-03-11 | $87.18 | $87.18 | $87.18 | $87.18 | $85.50 | 0 |
2020-03-10 | $100.01 | $100.01 | $100.01 | $100.01 | $98.08 | 0 |
2020-03-09 | $94.55 | $94.55 | $94.55 | $94.55 | $92.73 | 0 |
2020-03-06 | $116.65 | $116.65 | $116.65 | $116.65 | $114.40 | 0 |
2020-03-05 | $121.53 | $121.53 | $121.53 | $121.53 | $119.18 | 0 |
2020-03-04 | $130.33 | $130.33 | $130.33 | $130.33 | $127.81 | 0 |
2020-03-03 | $122.92 | $122.92 | $122.92 | $122.92 | $120.55 | 0 |
2020-03-02 | $128.41 | $128.41 | $128.41 | $128.41 | $125.93 | 0 |
2020-02-28 | $121.55 | $121.55 | $121.55 | $121.55 | $119.20 | 0 |
2020-02-27 | $125.05 | $125.05 | $125.05 | $125.05 | $122.64 | 0 |
2020-02-26 | $134.56 | $134.56 | $134.56 | $134.56 | $131.96 | 0 |
2020-02-25 | $137.91 | $137.91 | $137.91 | $137.91 | $135.25 | 0 |
2020-02-24 | $148.17 | $148.17 | $148.17 | $148.17 | $145.31 | 0 |
2020-02-21 | $157.64 | $157.64 | $157.64 | $157.64 | $154.60 | 0 |
2020-02-20 | $160.96 | $160.96 | $160.96 | $160.96 | $157.85 | 0 |
2020-02-19 | $160.28 | $160.28 | $160.28 | $160.28 | $157.19 | 0 |
2020-02-18 | $158.62 | $158.62 | $158.62 | $158.62 | $155.56 | 0 |
2020-02-14 | $159.39 | $159.39 | $159.39 | $159.39 | $156.31 | 0 |
2020-02-13 | $160.59 | $160.59 | $160.59 | $160.59 | $157.49 | 0 |
2020-02-12 | $159.71 | $159.71 | $159.71 | $159.71 | $156.63 | 0 |
2020-02-11 | $157.50 | $157.50 | $157.50 | $157.50 | $154.46 | 0 |
2020-02-10 | $155.66 | $155.66 | $155.66 | $155.66 | $152.66 | 0 |
2020-02-07 | $153.67 | $153.67 | $153.67 | $153.67 | $150.70 | 0 |
2020-02-06 | $157.58 | $157.58 | $157.58 | $157.58 | $154.54 | 0 |
2020-02-05 | $158.38 | $158.38 | $158.38 | $158.38 | $155.32 | 0 |
2020-02-04 | $153.73 | $153.73 | $153.73 | $153.73 | $150.76 | 0 |
2020-02-03 | $149.28 | $149.28 | $149.28 | $149.28 | $146.40 | 0 |
2020-01-31 | $146.03 | $146.03 | $146.03 | $146.03 | $143.21 | 0 |
2020-01-30 | $152.33 | $152.33 | $152.33 | $152.33 | $149.39 | 0 |
2020-01-29 | $152.49 | $152.49 | $152.49 | $152.49 | $149.55 | 0 |
2020-01-28 | $154.21 | $154.21 | $154.21 | $154.21 | $151.23 | 0 |
2020-01-27 | $151.61 | $151.61 | $151.61 | $151.61 | $148.68 | 0 |
2020-01-24 | $154.95 | $154.95 | $154.95 | $154.95 | $151.96 | 0 |
2020-01-23 | $159.28 | $159.28 | $159.28 | $159.28 | $156.21 | 0 |
2020-01-22 | $159.20 | $159.20 | $159.20 | $159.20 | $156.13 | 0 |
2020-01-21 | $159.48 | $159.48 | $159.48 | $159.48 | $156.40 | 0 |
2020-01-17 | $162.12 | $162.12 | $162.12 | $162.12 | $158.99 | 0 |
2020-01-16 | $163.24 | $163.24 | $163.24 | $163.24 | $160.09 | 0 |
2020-01-15 | $158.93 | $158.93 | $158.93 | $158.93 | $155.86 | 0 |
2020-01-14 | $157.67 | $157.67 | $157.67 | $157.67 | $154.63 | 0 |
2020-01-13 | $156.52 | $156.52 | $156.52 | $156.52 | $153.50 | 0 |
2020-01-10 | $154.33 | $154.33 | $154.33 | $154.33 | $151.35 | 0 |
2020-01-09 | $155.73 | $155.73 | $155.73 | $155.73 | $152.72 | 0 |
2020-01-08 | $155.48 | $155.48 | $155.48 | $155.48 | $152.48 | 0 |
2020-01-07 | $154.49 | $154.49 | $154.49 | $154.49 | $151.51 | 0 |
2020-01-06 | $155.46 | $155.46 | $155.46 | $155.46 | $152.46 | 0 |
2020-01-03 | $155.02 | $155.02 | $155.02 | $155.02 | $152.03 | 0 |
2020-01-02 | $156.18 | $156.18 | $156.18 | $156.18 | $153.17 | 0 |
2019-12-31 | $156.45 | $156.45 | $156.45 | $156.45 | $153.43 | 0 |
2019-12-30 | $155.68 | $155.68 | $155.68 | $155.68 | $152.68 | 0 |
2019-12-27 | $156.45 | $156.45 | $156.45 | $156.45 | $153.43 | 0 |
2019-12-26 | $158.10 | $158.10 | $158.10 | $158.10 | $155.05 | 0 |
2019-12-24 | $158.14 | $158.14 | $158.14 | $158.14 | $155.09 | 0 |
2019-12-23 | $157.43 | $157.43 | $157.43 | $157.43 | $154.39 | 0 |
2019-12-20 | $157.04 | $157.04 | $157.04 | $157.04 | $154.01 | 0 |
2019-12-19 | $156.16 | $156.16 | $156.16 | $156.16 | $153.15 | 0 |
2019-12-18 | $155.15 | $155.15 | $155.15 | $155.15 | $152.16 | 0 |
2019-12-17 | $154.40 | $154.40 | $154.40 | $154.40 | $151.42 | 0 |
2019-12-16 | $153.40 | $153.40 | $153.40 | $153.40 | $150.02 | 0 |
2019-12-13 | $151.22 | $151.22 | $151.22 | $151.22 | $147.89 | 0 |
2019-12-12 | $152.46 | $152.46 | $152.46 | $152.46 | $149.10 | 0 |
2019-12-11 | $150.07 | $150.07 | $150.07 | $150.07 | $146.76 | 0 |
2019-12-10 | $150.03 | $150.03 | $150.03 | $150.03 | $146.73 | 0 |
2019-12-09 | $149.66 | $149.66 | $149.66 | $149.66 | $146.36 | 0 |
2019-12-06 | $150.44 | $150.44 | $150.44 | $150.44 | $147.13 | 0 |
2019-12-05 | $147.03 | $147.03 | $147.03 | $147.03 | $143.79 | 0 |
2019-12-04 | $146.85 | $146.85 | $146.85 | $146.85 | $143.62 | 0 |
2019-12-03 | $144.85 | $144.85 | $144.85 | $144.85 | $141.66 | 0 |
2019-12-02 | $145.72 | $145.72 | $145.72 | $145.72 | $142.51 | 0 |
2019-11-29 | $148.82 | $148.82 | $148.82 | $148.82 | $145.54 | 0 |
2019-11-27 | $150.60 | $150.60 | $150.60 | $150.60 | $147.28 | 0 |
2019-11-26 | $148.76 | $148.76 | $148.76 | $148.76 | $145.48 | 0 |
2019-11-25 | $148.37 | $148.37 | $148.37 | $148.37 | $145.10 | 0 |
2019-11-22 | $142.54 | $142.54 | $142.54 | $142.54 | $139.40 | 0 |
2019-11-21 | $141.68 | $141.68 | $141.68 | $141.68 | $138.56 | 0 |
2019-11-20 | $143.07 | $143.07 | $143.07 | $143.07 | $139.92 | 0 |
2019-11-19 | $144.28 | $144.28 | $144.28 | $144.28 | $141.10 | 0 |
2019-11-18 | $143.22 | $143.22 | $143.22 | $143.22 | $140.07 | 0 |
2019-11-15 | $143.97 | $143.97 | $143.97 | $143.97 | $140.80 | 0 |
2019-11-14 | $142.61 | $142.61 | $142.61 | $142.61 | $139.47 | 0 |
2019-11-13 | $142.62 | $142.62 | $142.62 | $142.62 | $139.48 | 0 |
2019-11-12 | $143.69 | $143.69 | $143.69 | $143.69 | $140.53 | 0 |
2019-11-11 | $143.62 | $143.62 | $143.62 | $143.62 | $140.46 | 0 |
2019-11-08 | $144.39 | $144.39 | $144.39 | $144.39 | $141.21 | 0 |
2019-11-07 | $143.54 | $143.54 | $143.54 | $143.54 | $140.38 | 0 |
2019-11-06 | $142.75 | $142.75 | $142.75 | $142.75 | $139.61 | 0 |
2019-11-05 | $144.55 | $144.55 | $144.55 | $144.55 | $141.37 | 0 |
2019-11-04 | $144.17 | $144.17 | $144.17 | $144.17 | $140.99 | 0 |
2019-11-01 | $142.75 | $142.75 | $142.75 | $142.75 | $139.61 | 0 |
2019-10-31 | $138.03 | $138.03 | $138.03 | $138.03 | $134.99 | 0 |
2019-10-30 | $139.83 | $139.83 | $139.83 | $139.83 | $136.75 | 0 |
2019-10-29 | $140.61 | $140.61 | $140.61 | $140.61 | $137.51 | 0 |
2019-10-28 | $139.72 | $139.72 | $139.72 | $139.72 | $136.64 | 0 |
2019-10-25 | $137.42 | $137.42 | $137.42 | $137.42 | $134.39 | 0 |
2019-10-24 | $135.98 | $135.98 | $135.98 | $135.98 | $132.99 | 0 |
2019-10-23 | $136.44 | $136.44 | $136.44 | $136.44 | $133.44 | 0 |
2019-10-22 | $136.11 | $136.11 | $136.11 | $136.11 | $133.11 | 0 |
2019-10-21 | $135.99 | $135.99 | $135.99 | $135.99 | $133.00 | 0 |
2019-10-18 | $133.51 | $133.51 | $133.51 | $133.51 | $130.57 | 0 |
2019-10-17 | $134.64 | $134.64 | $134.64 | $134.64 | $131.67 | 0 |
2019-10-16 | $131.74 | $131.74 | $131.74 | $131.74 | $128.84 | 0 |
2019-10-15 | $131.45 | $131.45 | $131.45 | $131.45 | $128.56 | 0 |
2019-10-14 | $128.42 | $128.42 | $128.42 | $128.42 | $125.59 | 0 |
2019-10-11 | $129.54 | $129.54 | $129.54 | $129.54 | $126.69 | 0 |
2019-10-10 | $125.06 | $125.06 | $125.06 | $125.06 | $122.31 | 0 |
2019-10-09 | $124.05 | $124.05 | $124.05 | $124.05 | $121.32 | 0 |
2019-10-08 | $122.94 | $122.94 | $122.94 | $122.94 | $120.23 | 0 |
2019-10-07 | $127.22 | $127.22 | $127.22 | $127.22 | $124.42 | 0 |
2019-10-04 | $127.73 | $127.73 | $127.73 | $127.73 | $124.92 | 0 |
2019-10-03 | $125.35 | $125.35 | $125.35 | $125.35 | $122.59 | 0 |
2019-10-02 | $124.23 | $124.23 | $124.23 | $124.23 | $121.49 | 0 |
2019-10-01 | $126.54 | $126.54 | $126.54 | $126.54 | $123.75 | 0 |
2019-09-30 | $131.74 | $131.74 | $131.74 | $131.74 | $128.84 | 0 |
2019-09-27 | $131.26 | $131.26 | $131.26 | $131.26 | $128.37 | 0 |
2019-09-26 | $133.41 | $133.41 | $133.41 | $133.41 | $130.47 | 0 |
2019-09-25 | $136.48 | $136.48 | $136.48 | $136.48 | $133.47 | 0 |
2019-09-24 | $133.52 | $133.52 | $133.52 | $133.52 | $130.58 | 0 |
2019-09-23 | $137.88 | $137.88 | $137.88 | $137.88 | $134.84 | 0 |
2019-09-20 | $138.18 | $138.18 | $138.18 | $138.18 | $135.14 | 0 |
2019-09-19 | $138.52 | $138.52 | $138.52 | $138.52 | $135.47 | 0 |
2019-09-18 | $139.75 | $139.75 | $139.75 | $139.75 | $136.67 | 0 |
2019-09-17 | $141.52 | $141.52 | $141.52 | $141.52 | $138.40 | 0 |
2019-09-16 | $142.66 | $142.66 | $142.66 | $142.66 | $139.52 | 0 |
2019-09-13 | $141.51 | $141.51 | $141.51 | $141.51 | $138.39 | 0 |
2019-09-12 | $140.97 | $140.97 | $140.97 | $140.97 | $137.87 | 0 |
2019-09-11 | $141.04 | $141.04 | $141.04 | $141.04 | $137.93 | 0 |
2019-09-10 | $135.30 | $135.30 | $135.30 | $135.30 | $132.32 | 0 |
2019-09-09 | $132.05 | $132.05 | $132.05 | $132.05 | $129.14 | 0 |
2019-09-06 | $128.79 | $128.79 | $128.79 | $128.79 | $125.95 | 0 |
2019-09-05 | $129.78 | $129.78 | $129.78 | $129.78 | $126.92 | 0 |
2019-09-04 | $125.34 | $125.34 | $125.34 | $125.34 | $122.58 | 0 |
2019-09-03 | $123.27 | $123.27 | $123.27 | $123.27 | $120.56 | 0 |
2019-08-30 | $127.15 | $127.15 | $127.15 | $127.15 | $124.35 | 0 |
2019-08-29 | $127.47 | $127.47 | $127.47 | $127.47 | $124.66 | 0 |
2019-08-28 | $123.39 | $123.39 | $123.39 | $123.39 | $120.67 | 0 |
2019-08-27 | $120.64 | $120.64 | $120.64 | $120.64 | $117.98 | 0 |
2019-08-26 | $124.01 | $124.01 | $124.01 | $124.01 | $121.28 | 0 |
2019-08-23 | $121.28 | $121.28 | $121.28 | $121.28 | $118.61 | 0 |
2019-08-22 | $129.30 | $129.30 | $129.30 | $129.30 | $126.45 | 0 |
2019-08-21 | $129.94 | $129.94 | $129.94 | $129.94 | $127.08 | 0 |
2019-08-20 | $127.92 | $127.92 | $127.92 | $127.92 | $125.10 | 0 |
2019-08-19 | $129.80 | $129.80 | $129.80 | $129.80 | $126.94 | 0 |
2019-08-16 | $127.22 | $127.22 | $127.22 | $127.22 | $124.42 | 0 |
2019-08-15 | $121.90 | $121.90 | $121.90 | $121.90 | $119.22 | 0 |
2019-08-14 | $122.88 | $122.88 | $122.88 | $122.88 | $120.17 | 0 |
2019-08-13 | $130.27 | $130.27 | $130.27 | $130.27 | $127.40 | 0 |
2019-08-12 | $127.50 | $127.50 | $127.50 | $127.50 | $124.69 | 0 |
2019-08-09 | $130.73 | $130.73 | $130.73 | $130.73 | $127.85 | 0 |
2019-08-08 | $134.10 | $134.10 | $134.10 | $134.10 | $131.15 | 0 |
2019-08-07 | $128.69 | $128.69 | $128.69 | $128.69 | $125.86 | 0 |
2019-08-06 | $128.92 | $128.92 | $128.92 | $128.92 | $126.08 | 0 |
2019-08-05 | $126.42 | $126.42 | $126.42 | $126.42 | $123.64 | 0 |
2019-08-02 | $134.55 | $134.55 | $134.55 | $134.55 | $131.59 | 0 |
2019-08-01 | $137.58 | $137.58 | $137.58 | $137.58 | $134.55 | 0 |
2019-07-31 | $141.87 | $141.87 | $141.87 | $141.87 | $138.75 | 0 |
2019-07-30 | $143.89 | $143.89 | $143.89 | $143.89 | $140.72 | 0 |
2019-07-29 | $140.91 | $140.91 | $140.91 | $140.91 | $137.81 | 0 |
2019-07-26 | $142.74 | $142.74 | $142.74 | $142.74 | $139.60 | 0 |
2019-07-25 | $139.64 | $139.64 | $139.64 | $139.64 | $136.56 | 0 |
2019-07-24 | $143.10 | $143.10 | $143.10 | $143.10 | $139.95 | 0 |
2019-07-23 | $138.57 | $138.57 | $138.57 | $138.57 | $135.52 | 0 |
2019-07-22 | $136.79 | $136.79 | $136.79 | $136.79 | $133.78 | 0 |
2019-07-19 | $137.33 | $137.33 | $137.33 | $137.33 | $134.31 | 0 |
2019-07-18 | $138.78 | $138.78 | $138.78 | $138.78 | $135.72 | 0 |
2019-07-17 | $137.89 | $137.89 | $137.89 | $137.89 | $134.85 | 0 |
2019-07-16 | $139.94 | $139.94 | $139.94 | $139.94 | $136.86 | 0 |
2019-07-15 | $139.91 | $139.91 | $139.91 | $139.91 | $136.83 | 0 |
2019-07-12 | $141.41 | $141.41 | $141.41 | $141.41 | $138.30 | 0 |
2019-07-11 | $139.27 | $139.27 | $139.27 | $139.27 | $136.20 | 0 |
2019-07-10 | $140.60 | $140.60 | $140.60 | $140.60 | $137.50 | 0 |
2019-07-09 | $140.14 | $140.14 | $140.14 | $140.14 | $137.05 | 0 |
2019-07-08 | $139.93 | $139.93 | $139.93 | $139.93 | $136.85 | 0 |
2019-07-05 | $142.53 | $142.53 | $142.53 | $142.53 | $139.39 | 0 |
2019-07-03 | $141.93 | $141.93 | $141.93 | $141.93 | $138.80 | 0 |
2019-07-02 | $139.88 | $139.88 | $139.88 | $139.88 | $136.80 | 0 |
2019-07-01 | $141.54 | $141.54 | $141.54 | $141.54 | $138.42 | 0 |
2019-06-28 | $140.99 | $140.99 | $140.99 | $140.99 | $137.88 | 0 |
2019-06-27 | $137.48 | $137.48 | $137.48 | $137.48 | $134.45 | 0 |
2019-06-26 | $132.35 | $132.35 | $132.35 | $132.35 | $129.44 | 0 |
2019-06-25 | $132.93 | $132.93 | $132.93 | $132.93 | $130.00 | 0 |
2019-06-24 | $134.53 | $134.53 | $134.53 | $134.53 | $131.57 | 0 |
2019-06-21 | $137.99 | $137.99 | $137.99 | $137.99 | $134.95 | 0 |
2019-06-20 | $140.51 | $140.51 | $140.51 | $140.51 | $137.42 | 0 |
2019-06-19 | $139.12 | $139.12 | $139.12 | $139.12 | $136.06 | 0 |
2019-06-18 | $138.18 | $138.18 | $138.18 | $138.18 | $135.14 | 0 |
2019-06-17 | $135.12 | $135.12 | $135.12 | $135.12 | $132.14 | 0 |
2019-06-14 | $133.35 | $133.35 | $133.35 | $133.35 | $130.41 | 0 |
2019-06-13 | $135.70 | $135.70 | $135.70 | $135.70 | $132.71 | 0 |
2019-06-12 | $132.84 | $132.84 | $132.84 | $132.84 | $129.91 | 0 |
2019-06-11 | $132.71 | $132.71 | $132.71 | $132.71 | $129.79 | 0 |
2019-06-10 | $133.50 | $133.50 | $133.50 | $133.50 | $130.56 | 0 |
2019-06-07 | $131.94 | $131.94 | $131.94 | $131.94 | $129.03 | 0 |
2019-06-06 | $130.09 | $130.09 | $130.09 | $130.09 | $127.22 | 0 |
2019-06-05 | $130.64 | $130.64 | $130.64 | $130.64 | $127.76 | 0 |
2019-06-04 | $130.97 | $130.97 | $130.97 | $130.97 | $128.09 | 0 |
2019-06-03 | $124.43 | $124.43 | $124.43 | $124.43 | $121.69 | 0 |
2019-05-31 | $123.69 | $123.69 | $123.69 | $123.69 | $120.97 | 0 |
2019-05-30 | $127.14 | $127.14 | $127.14 | $127.14 | $124.34 | 0 |
2019-05-29 | $127.88 | $127.88 | $127.88 | $127.88 | $125.06 | 0 |
2019-05-28 | $130.33 | $130.33 | $130.33 | $130.33 | $127.46 | 0 |
2019-05-24 | $132.12 | $132.12 | $132.12 | $132.12 | $129.21 | 0 |
2019-05-23 | $129.95 | $129.95 | $129.95 | $129.95 | $127.09 | 0 |
2019-05-22 | $135.32 | $135.32 | $135.32 | $135.32 | $132.34 | 0 |
2019-05-21 | $137.75 | $137.75 | $137.75 | $137.75 | $134.72 | 0 |
2019-05-20 | $134.20 | $134.20 | $134.20 | $134.20 | $131.24 | 0 |
2019-05-17 | $136.13 | $136.13 | $136.13 | $136.13 | $133.13 | 0 |
2019-05-16 | $140.00 | $140.00 | $140.00 | $140.00 | $136.92 | 0 |
2019-05-15 | $138.39 | $138.39 | $138.39 | $138.39 | $135.34 | 0 |
2019-05-14 | $137.48 | $137.48 | $137.48 | $137.48 | $134.45 | 0 |
2019-05-13 | $133.94 | $133.94 | $133.94 | $133.94 | $130.99 | 0 |
2019-05-10 | $143.03 | $143.03 | $143.03 | $143.03 | $139.88 | 0 |
2019-05-09 | $142.51 | $142.51 | $142.51 | $142.51 | $139.37 | 0 |
2019-05-08 | $143.36 | $143.36 | $143.36 | $143.36 | $140.20 | 0 |
2019-05-07 | $144.70 | $144.70 | $144.70 | $144.70 | $141.51 | 0 |
2019-05-06 | $150.81 | $150.81 | $150.81 | $150.81 | $147.49 | 0 |
2019-05-03 | $150.66 | $150.66 | $150.66 | $150.66 | $147.34 | 0 |
2019-05-02 | $144.93 | $144.93 | $144.93 | $144.93 | $141.74 | 0 |
2019-05-01 | $143.79 | $143.79 | $143.79 | $143.79 | $140.62 | 0 |
2019-04-30 | $146.53 | $146.53 | $146.53 | $146.53 | $143.30 | 0 |
2019-04-29 | $147.89 | $147.89 | $147.89 | $147.89 | $144.63 | 0 |
2019-04-26 | $146.68 | $146.68 | $146.68 | $146.68 | $143.45 | 0 |
2019-04-25 | $143.76 | $143.76 | $143.76 | $143.76 | $140.59 | 0 |
2019-04-24 | $146.02 | $146.02 | $146.02 | $146.02 | $142.80 | 0 |
2019-04-23 | $145.47 | $145.47 | $145.47 | $145.47 | $142.27 | 0 |
2019-04-22 | $140.97 | $140.97 | $140.97 | $140.97 | $137.87 | 0 |
2019-04-18 | $142.04 | $142.04 | $142.04 | $142.04 | $138.91 | 0 |
2019-04-17 | $142.42 | $142.42 | $142.42 | $142.42 | $139.28 | 0 |
2019-04-16 | $145.20 | $145.20 | $145.20 | $145.20 | $142.00 | 0 |
2019-04-15 | $144.54 | $144.54 | $144.54 | $144.54 | $141.36 | 0 |
2019-04-12 | $145.61 | $145.61 | $145.61 | $145.61 | $142.40 | 0 |
2019-04-11 | $144.57 | $144.57 | $144.57 | $144.57 | $141.39 | 0 |
2019-04-10 | $145.02 | $145.02 | $145.02 | $145.02 | $141.83 | 0 |
2019-04-09 | $141.07 | $141.07 | $141.07 | $141.07 | $137.96 | 0 |
2019-04-08 | $144.62 | $144.62 | $144.62 | $144.62 | $141.43 | 0 |
2019-04-05 | $145.29 | $145.29 | $145.29 | $145.29 | $142.09 | 0 |
2019-04-04 | $142.60 | $142.60 | $142.60 | $142.60 | $139.46 | 0 |
2019-04-03 | $141.41 | $141.41 | $141.41 | $141.41 | $138.30 | 0 |
2019-04-02 | $140.06 | $140.06 | $140.06 | $140.06 | $136.98 | 0 |
2019-04-01 | $140.57 | $140.57 | $140.57 | $140.57 | $137.47 | 0 |
2019-03-29 | $137.69 | $137.69 | $137.69 | $137.69 | $134.66 | 0 |
2019-03-28 | $136.89 | $136.89 | $136.89 | $136.89 | $133.88 | 0 |
2019-03-27 | $134.48 | $134.48 | $134.48 | $134.48 | $131.52 | 0 |
2019-03-26 | $135.55 | $135.55 | $135.55 | $135.55 | $132.56 | 0 |
2019-03-25 | $132.86 | $132.86 | $132.86 | $132.86 | $129.93 | 0 |
2019-03-22 | $131.64 | $131.64 | $131.64 | $131.64 | $128.74 | 0 |
2019-03-21 | $141.96 | $141.96 | $141.96 | $141.96 | $138.83 | 0 |
2019-03-20 | $138.53 | $138.53 | $138.53 | $138.53 | $135.48 | 0 |
2019-03-19 | $140.68 | $140.68 | $140.68 | $140.68 | $137.58 | 0 |
2019-03-18 | $142.31 | $142.31 | $142.31 | $142.31 | $139.18 | 0 |
2019-03-15 | $140.45 | $140.45 | $140.45 | $140.45 | $137.36 | 0 |
2019-03-14 | $139.79 | $139.79 | $139.79 | $139.79 | $136.71 | 0 |
2019-03-13 | $140.84 | $140.84 | $140.84 | $140.84 | $137.74 | 0 |
2019-03-12 | $139.77 | $139.77 | $139.77 | $139.77 | $136.69 | 0 |
2019-03-11 | $139.61 | $139.61 | $139.61 | $139.61 | $136.54 | 0 |
2019-03-08 | $134.84 | $134.84 | $134.84 | $134.84 | $131.87 | 0 |
2019-03-07 | $135.15 | $135.15 | $135.15 | $135.15 | $132.17 | 0 |
2019-03-06 | $137.49 | $137.49 | $137.49 | $137.49 | $134.46 | 0 |
2019-03-05 | $143.24 | $143.24 | $143.24 | $143.24 | $140.09 | 0 |
2019-03-04 | $144.58 | $144.58 | $144.58 | $144.58 | $141.40 | 0 |
2019-03-01 | $147.22 | $147.22 | $147.22 | $147.22 | $143.98 | 0 |
2019-02-28 | $144.63 | $144.63 | $144.63 | $144.63 | $141.44 | 0 |
2019-02-27 | $145.61 | $145.61 | $145.61 | $145.61 | $142.40 | 0 |
2019-02-26 | $144.94 | $144.94 | $144.94 | $144.94 | $141.75 | 0 |
2019-02-25 | $147.06 | $147.06 | $147.06 | $147.06 | $143.82 | 0 |
2019-02-22 | $147.31 | $147.31 | $147.31 | $147.31 | $144.07 | 0 |
2019-02-21 | $144.68 | $144.68 | $144.68 | $144.68 | $141.49 | 0 |
2019-02-20 | $145.80 | $145.80 | $145.80 | $145.80 | $142.59 | 0 |
2019-02-19 | $144.50 | $144.50 | $144.50 | $144.50 | $141.32 | 0 |
2019-02-15 | $143.59 | $143.59 | $143.59 | $143.59 | $140.43 | 0 |
2019-02-14 | $139.27 | $139.27 | $139.27 | $139.27 | $136.20 | 0 |
2019-02-13 | $138.83 | $138.83 | $138.83 | $138.83 | $135.77 | 0 |
2019-02-12 | $137.99 | $137.99 | $137.99 | $137.99 | $134.95 | 0 |
2019-02-11 | $134.60 | $134.60 | $134.60 | $134.60 | $131.64 | 0 |
2019-02-08 | $132.42 | $132.42 | $132.42 | $132.42 | $129.50 | 0 |
2019-02-07 | $132.30 | $132.30 | $132.30 | $132.30 | $129.39 | 0 |
2019-02-06 | $134.48 | $134.48 | $134.48 | $134.48 | $131.52 | 0 |
2019-02-05 | $134.88 | $134.88 | $134.88 | $134.88 | $131.91 | 0 |
2019-02-04 | $134.41 | $134.41 | $134.41 | $134.41 | $131.45 | 0 |
2019-02-01 | $131.71 | $131.71 | $131.71 | $131.71 | $128.81 | 0 |
2019-01-31 | $131.28 | $131.28 | $131.28 | $131.28 | $128.39 | 0 |
2019-01-30 | $129.13 | $129.13 | $129.13 | $129.13 | $126.29 | 0 |
2019-01-29 | $126.47 | $126.47 | $126.47 | $126.47 | $123.68 | 0 |
2019-01-28 | $126.85 | $126.85 | $126.85 | $126.85 | $124.06 | 0 |
2019-01-25 | $128.47 | $128.47 | $128.47 | $128.47 | $125.64 | 0 |
2019-01-24 | $125.34 | $125.34 | $125.34 | $125.34 | $122.58 | 0 |
2019-01-23 | $123.65 | $123.65 | $123.65 | $123.65 | $120.93 | 0 |
2019-01-22 | $124.21 | $124.21 | $124.21 | $124.21 | $121.47 | 0 |
2019-01-18 | $128.59 | $128.59 | $128.59 | $128.59 | $125.76 | 0 |
2019-01-17 | $126.00 | $126.00 | $126.00 | $126.00 | $123.23 | 0 |
2019-01-16 | $123.87 | $123.87 | $123.87 | $123.87 | $121.14 | 0 |
2019-01-15 | $122.28 | $122.28 | $122.28 | $122.28 | $119.59 | 0 |
2019-01-14 | $120.20 | $120.20 | $120.20 | $120.20 | $117.55 | 0 |
2019-01-11 | $122.67 | $122.67 | $122.67 | $122.67 | $119.97 | 0 |
2019-01-10 | $122.39 | $122.39 | $122.39 | $122.39 | $119.69 | 0 |
2019-01-09 | $121.26 | $121.26 | $121.26 | $121.26 | $118.59 | 0 |
2019-01-08 | $119.24 | $119.24 | $119.24 | $119.24 | $116.61 | 0 |
2019-01-07 | $115.76 | $115.76 | $115.76 | $115.76 | $113.21 | 0 |
2019-01-04 | $111.78 | $111.78 | $111.78 | $111.78 | $109.32 | 0 |
2019-01-03 | $103.96 | $103.96 | $103.96 | $103.96 | $101.67 | 0 |
2019-01-02 | $107.92 | $107.92 | $107.92 | $107.92 | $105.54 | 0 |
2018-12-31 | $106.80 | $106.80 | $106.80 | $106.80 | $104.45 | 0 |
2018-12-28 | $105.18 | $105.18 | $105.18 | $105.18 | $102.86 | 0 |
2018-12-27 | $104.18 | $104.18 | $104.18 | $104.18 | $101.89 | 0 |
2018-12-26 | $103.86 | $103.86 | $103.86 | $103.86 | $101.57 | 0 |
2018-12-24 | $94.50 | $94.50 | $94.50 | $94.50 | $92.42 | 0 |
2018-12-21 | $98.36 | $98.36 | $98.36 | $98.36 | $96.19 | 0 |
2018-12-20 | $103.70 | $103.70 | $103.70 | $103.70 | $101.42 | 0 |
2018-12-19 | $107.44 | $107.44 | $107.44 | $107.44 | $105.07 | 0 |
2018-12-18 | $111.99 | $111.99 | $111.99 | $111.99 | $109.52 | 0 |
2018-12-17 | $112.20 | $112.20 | $112.20 | $112.20 | $109.73 | 0 |
2018-12-14 | $117.67 | $117.67 | $117.67 | $117.67 | $115.08 | 0 |
2018-12-13 | $121.41 | $121.41 | $121.41 | $121.41 | $118.74 | 0 |
2018-12-12 | $125.21 | $125.21 | $125.21 | $125.21 | $122.45 | 0 |
2018-12-11 | $122.65 | $122.65 | $122.65 | $122.65 | $119.95 | 0 |
2018-12-10 | $123.18 | $123.18 | $123.18 | $123.18 | $120.47 | 0 |
2018-12-07 | $124.04 | $124.04 | $124.04 | $124.04 | $121.31 | 0 |
2018-12-06 | $129.44 | $129.44 | $129.44 | $129.44 | $126.59 | 0 |
2018-12-04 | $130.06 | $130.06 | $130.06 | $130.06 | $127.20 | 0 |
2018-12-03 | $142.47 | $142.47 | $142.47 | $142.47 | $139.33 | 0 |
2018-11-30 | $139.66 | $139.66 | $139.66 | $139.66 | $136.58 | 0 |
2018-11-29 | $138.23 | $138.23 | $138.23 | $138.23 | $135.19 | 0 |
2018-11-28 | $139.12 | $139.12 | $139.12 | $139.12 | $136.06 | 0 |
2018-11-27 | $132.49 | $132.49 | $132.49 | $132.49 | $129.57 | 0 |
2018-11-26 | $134.76 | $134.76 | $134.76 | $134.76 | $131.79 | 0 |
2018-11-23 | $131.66 | $131.66 | $131.66 | $131.66 | $128.76 | 0 |
2018-11-21 | $131.65 | $131.65 | $131.65 | $131.65 | $128.75 | 0 |
2018-11-20 | $128.30 | $128.30 | $128.30 | $128.30 | $125.47 | 0 |
2018-11-19 | $133.26 | $133.26 | $133.26 | $133.26 | $130.33 | 0 |
2018-11-16 | $138.88 | $138.88 | $138.88 | $138.88 | $135.82 | 0 |
2018-11-15 | $138.27 | $138.27 | $138.27 | $138.27 | $135.22 | 0 |
2018-11-14 | $134.40 | $134.40 | $134.40 | $134.40 | $131.44 | 0 |
2018-11-13 | $136.53 | $136.53 | $136.53 | $136.53 | $133.52 | 0 |
2018-11-12 | $137.34 | $137.34 | $137.34 | $137.34 | $134.32 | 0 |
2018-11-09 | $143.00 | $143.00 | $143.00 | $143.00 | $139.85 | 0 |
2018-11-08 | $148.44 | $148.44 | $148.44 | $148.44 | $145.17 | 0 |
2018-11-07 | $149.13 | $149.13 | $149.13 | $149.13 | $145.85 | 0 |
2018-11-06 | $144.27 | $144.27 | $144.27 | $144.27 | $141.09 | 0 |
2018-11-05 | $142.73 | $142.73 | $142.73 | $142.73 | $139.59 | 0 |
2018-11-02 | $142.87 | $142.87 | $142.87 | $142.87 | $139.72 | 0 |
2018-11-01 | $142.22 | $142.22 | $142.22 | $142.22 | $139.09 | 0 |
2018-10-31 | $136.23 | $136.23 | $136.23 | $136.23 | $133.23 | 0 |
2018-10-30 | $135.32 | $135.32 | $135.32 | $135.32 | $132.34 | 0 |
2018-10-29 | $130.09 | $130.09 | $130.09 | $130.09 | $127.22 | 0 |
2018-10-26 | $131.27 | $131.27 | $131.27 | $131.27 | $128.38 | 0 |
2018-10-25 | $134.30 | $134.30 | $134.30 | $134.30 | $131.34 | 0 |
2018-10-24 | $128.66 | $128.66 | $128.66 | $128.66 | $125.83 | 0 |
2018-10-23 | $139.31 | $139.31 | $139.31 | $139.31 | $136.24 | 0 |
2018-10-22 | $141.78 | $141.78 | $141.78 | $141.78 | $138.66 | 0 |
2018-10-19 | $142.36 | $142.36 | $142.36 | $142.36 | $139.22 | 0 |
2018-10-18 | $145.77 | $145.77 | $145.77 | $145.77 | $142.56 | 0 |
2018-10-17 | $151.34 | $151.34 | $151.34 | $151.34 | $148.01 | 0 |
2018-10-16 | $152.68 | $152.68 | $152.68 | $152.68 | $149.32 | 0 |
2018-10-15 | $144.57 | $144.57 | $144.57 | $144.57 | $141.39 | 0 |
2018-10-12 | $143.43 | $143.43 | $143.43 | $143.43 | $140.27 | 0 |
2018-10-11 | $143.24 | $143.24 | $143.24 | $143.24 | $140.09 | 0 |
2018-10-10 | $148.95 | $148.95 | $148.95 | $148.95 | $145.67 | 0 |
2018-10-09 | $158.00 | $158.00 | $158.00 | $158.00 | $154.52 | 0 |
2018-10-08 | $159.47 | $159.47 | $159.47 | $159.47 | $155.96 | 0 |
2018-10-05 | $160.03 | $160.03 | $160.03 | $160.03 | $156.51 | 0 |
2018-10-04 | $163.00 | $163.00 | $163.00 | $163.00 | $159.41 | 0 |
2018-10-03 | $167.89 | $167.89 | $167.89 | $167.89 | $164.19 | 0 |
2018-10-02 | $164.91 | $164.91 | $164.91 | $164.91 | $161.28 | 0 |
2018-10-01 | $168.32 | $168.32 | $168.32 | $168.32 | $164.61 | 0 |
2018-09-28 | $173.18 | $173.18 | $173.18 | $173.18 | $169.37 | 0 |
2018-09-27 | $171.96 | $171.96 | $171.96 | $171.96 | $168.17 | 0 |
2018-09-26 | $172.03 | $172.03 | $172.03 | $172.03 | $168.24 | 0 |
2018-09-25 | $175.54 | $175.54 | $175.54 | $175.54 | $171.67 | 0 |
2018-09-24 | $174.87 | $174.87 | $174.87 | $174.87 | $171.02 | 0 |
2018-09-21 | $176.26 | $176.26 | $176.26 | $176.26 | $172.38 | 0 |
2018-09-20 | $178.00 | $178.00 | $178.00 | $178.00 | $174.08 | 0 |
2018-09-19 | $174.55 | $174.55 | $174.55 | $174.55 | $170.71 | 0 |
2018-09-18 | $176.13 | $176.13 | $176.13 | $176.13 | $172.25 | 0 |
2018-09-17 | $174.62 | $174.62 | $174.62 | $174.62 | $170.77 | 0 |
2018-09-14 | $178.47 | $178.47 | $178.47 | $178.47 | $174.54 | 0 |
2018-09-13 | $176.94 | $176.94 | $176.94 | $176.94 | $173.04 | 0 |
2018-09-12 | $177.13 | $177.13 | $177.13 | $177.13 | $173.23 | 0 |
2018-09-11 | $177.70 | $177.70 | $177.70 | $177.70 | $173.79 | 0 |
2018-09-10 | $177.50 | $177.50 | $177.50 | $177.50 | $173.59 | 0 |
2018-09-07 | $176.67 | $176.67 | $176.67 | $176.67 | $172.78 | 0 |
2018-09-06 | $176.96 | $176.96 | $176.96 | $176.96 | $173.06 | 0 |
2018-09-05 | $179.68 | $179.68 | $179.68 | $179.68 | $175.72 | 0 |
2018-09-04 | $180.91 | $180.91 | $180.91 | $180.91 | $176.93 | 0 |
2018-08-31 | $180.78 | $180.78 | $180.78 | $180.78 | $176.80 | 0 |
2018-08-30 | $180.78 | $180.78 | $180.78 | $180.78 | $176.80 | 0 |
2018-08-29 | $181.23 | $181.23 | $181.23 | $181.23 | $177.24 | 0 |
2018-08-28 | $179.94 | $179.94 | $179.94 | $179.94 | $175.98 | 0 |
2018-08-27 | $179.97 | $179.97 | $179.97 | $179.97 | $176.01 | 0 |
2018-08-24 | $179.45 | $179.45 | $179.45 | $179.45 | $175.50 | 0 |
2018-08-23 | $177.70 | $177.70 | $177.70 | $177.70 | $173.79 | 0 |
2018-08-22 | $178.85 | $178.85 | $178.85 | $178.85 | $174.91 | 0 |
2018-08-21 | $177.93 | $177.93 | $177.93 | $177.93 | $174.01 | 0 |
2018-08-20 | $173.97 | $173.97 | $173.97 | $173.97 | $170.14 | 0 |
2018-08-17 | $172.85 | $172.85 | $172.85 | $172.85 | $169.04 | 0 |
2018-08-16 | $171.39 | $171.39 | $171.39 | $171.39 | $167.62 | 0 |
2018-08-15 | $168.34 | $168.34 | $168.34 | $168.34 | $164.63 | 0 |
2018-08-14 | $172.79 | $172.79 | $172.79 | $172.79 | $168.98 | 0 |
2018-08-13 | $169.28 | $169.28 | $169.28 | $169.28 | $165.55 | 0 |
2018-08-10 | $171.61 | $171.61 | $171.61 | $171.61 | $167.83 | 0 |
2018-08-09 | $172.45 | $172.45 | $172.45 | $172.45 | $168.65 | 0 |
2018-08-08 | $171.63 | $171.63 | $171.63 | $171.63 | $167.85 | 0 |
2018-08-07 | $171.90 | $171.90 | $171.90 | $171.90 | $168.11 | 0 |
2018-08-06 | $171.13 | $171.13 | $171.13 | $171.13 | $167.36 | 0 |
2018-08-03 | $168.95 | $168.95 | $168.95 | $168.95 | $165.23 | 0 |
2018-08-02 | $170.72 | $170.72 | $170.72 | $170.72 | $166.96 | 0 |
2018-08-01 | $168.13 | $168.13 | $168.13 | $168.13 | $164.43 | 0 |
2018-07-31 | $168.45 | $168.45 | $168.45 | $168.45 | $164.74 | 0 |
2018-07-30 | $164.94 | $164.94 | $164.94 | $164.94 | $161.31 | 0 |
2018-07-27 | $167.01 | $167.01 | $167.01 | $167.01 | $163.33 | 0 |
2018-07-26 | $173.56 | $173.56 | $173.56 | $173.56 | $169.74 | 0 |
2018-07-25 | $171.53 | $171.53 | $171.53 | $171.53 | $167.75 | 0 |
2018-07-24 | $170.53 | $170.53 | $170.53 | $170.53 | $166.77 | 0 |
2018-07-23 | $174.28 | $174.28 | $174.28 | $174.28 | $170.44 | 0 |
2018-07-20 | $173.99 | $173.99 | $173.99 | $173.99 | $170.16 | 0 |
2018-07-19 | $174.99 | $174.99 | $174.99 | $174.99 | $171.14 | 0 |
2018-07-18 | $173.03 | $173.03 | $173.03 | $173.03 | $169.22 | 0 |
2018-07-17 | $172.10 | $172.10 | $172.10 | $172.10 | $168.31 | 0 |
2018-07-16 | $170.36 | $170.36 | $170.36 | $170.36 | $166.61 | 0 |
2018-07-13 | $172.13 | $172.13 | $172.13 | $172.13 | $168.34 | 0 |
2018-07-12 | $172.83 | $172.83 | $172.83 | $172.83 | $169.02 | 0 |
2018-07-11 | $171.47 | $171.47 | $171.47 | $171.47 | $167.69 | 0 |
2018-07-10 | $173.94 | $173.94 | $173.94 | $173.94 | $170.11 | 0 |
2018-07-09 | $175.79 | $175.79 | $175.79 | $175.79 | $171.92 | 0 |
2018-07-06 | $173.67 | $173.67 | $173.67 | $173.67 | $169.85 | 0 |
2018-07-05 | $170.72 | $170.72 | $170.72 | $170.72 | $166.96 | 0 |
2018-07-03 | $166.90 | $166.90 | $166.90 | $166.90 | $163.22 | 0 |
2018-07-02 | $165.87 | $165.87 | $165.87 | $165.87 | $162.22 | 0 |
2018-06-29 | $163.51 | $163.51 | $163.51 | $163.51 | $159.91 | 0 |
2018-06-28 | $163.91 | $163.91 | $163.91 | $163.91 | $160.30 | 0 |
2018-06-27 | $162.87 | $162.87 | $162.87 | $162.87 | $159.28 | 0 |
2018-06-26 | $168.54 | $168.54 | $168.54 | $168.54 | $164.83 | 0 |
2018-06-25 | $166.38 | $166.38 | $166.38 | $166.38 | $162.72 | 0 |
2018-06-22 | $172.09 | $172.09 | $172.09 | $172.09 | $168.30 | 0 |
2018-06-21 | $172.86 | $172.86 | $172.86 | $172.86 | $169.05 | 0 |
2018-06-20 | $176.58 | $176.58 | $176.58 | $176.58 | $172.69 | 0 |
2018-06-19 | $173.83 | $173.83 | $173.83 | $173.83 | $170.00 | 0 |
2018-06-18 | $173.65 | $173.65 | $173.65 | $173.65 | $169.83 | 0 |
2018-06-15 | $171.94 | $171.94 | $171.94 | $171.94 | $168.15 | 0 |
2018-06-14 | $172.11 | $172.11 | $172.11 | $172.11 | $168.32 | 0 |
2018-06-13 | $170.36 | $170.36 | $170.36 | $170.36 | $166.61 | 0 |
2018-06-12 | $171.55 | $171.55 | $171.55 | $171.55 | $167.77 | 0 |
2018-06-11 | $170.01 | $170.01 | $170.01 | $170.01 | $166.27 | 0 |
2018-06-08 | $169.61 | $169.61 | $169.61 | $169.61 | $165.87 | 0 |
2018-06-07 | $168.66 | $168.66 | $168.66 | $168.66 | $164.95 | 0 |
2018-06-06 | $170.30 | $170.30 | $170.30 | $170.30 | $166.55 | 0 |
2018-06-05 | $168.03 | $168.03 | $168.03 | $168.03 | $164.33 | 0 |
2018-06-04 | $165.79 | $165.79 | $165.79 | $165.79 | $162.14 | 0 |
2018-06-01 | $164.74 | $164.74 | $164.74 | $164.74 | $161.11 | 0 |
2018-05-31 | $161.95 | $161.95 | $161.95 | $161.95 | $158.38 | 0 |
2018-05-30 | $164.78 | $164.78 | $164.78 | $164.78 | $161.15 | 0 |
2018-05-29 | $159.97 | $159.97 | $159.97 | $159.97 | $156.45 | 0 |
2018-05-25 | $160.62 | $160.62 | $160.62 | $160.62 | $157.08 | 0 |
2018-05-24 | $160.92 | $160.92 | $160.92 | $160.92 | $157.38 | 0 |
2018-05-23 | $160.78 | $160.78 | $160.78 | $160.78 | $157.24 | 0 |
2018-05-22 | $160.30 | $160.30 | $160.30 | $160.30 | $156.77 | 0 |
2018-05-21 | $162.74 | $162.74 | $162.74 | $162.74 | $159.16 | 0 |
2018-05-18 | $160.64 | $160.64 | $160.64 | $160.64 | $157.10 | 0 |
2018-05-17 | $160.37 | $160.37 | $160.37 | $160.37 | $156.84 | 0 |
2018-05-16 | $158.63 | $158.63 | $158.63 | $158.63 | $155.14 | 0 |
2018-05-15 | $155.53 | $155.53 | $155.53 | $155.53 | $152.10 | 0 |
2018-05-14 | $155.54 | $155.54 | $155.54 | $155.54 | $152.11 | 0 |
2018-05-11 | $156.76 | $156.76 | $156.76 | $156.76 | $153.31 | 0 |
2018-05-10 | $156.19 | $156.19 | $156.19 | $156.19 | $152.75 | 0 |
2018-05-09 | $154.72 | $154.72 | $154.72 | $154.72 | $151.31 | 0 |
2018-05-08 | $152.90 | $152.90 | $152.90 | $152.90 | $149.53 | 0 |
2018-05-07 | $151.46 | $151.46 | $151.46 | $151.46 | $148.12 | 0 |
2018-05-04 | $148.93 | $148.93 | $148.93 | $148.93 | $145.65 | 0 |
2018-05-03 | $145.37 | $145.37 | $145.37 | $145.37 | $142.17 | 0 |
2018-05-02 | $146.95 | $146.95 | $146.95 | $146.95 | $143.71 | 0 |
2018-05-01 | $146.08 | $146.08 | $146.08 | $146.08 | $142.86 | 0 |
2018-04-30 | $144.55 | $144.55 | $144.55 | $144.55 | $141.37 | 0 |
2018-04-27 | $147.31 | $147.31 | $147.31 | $147.31 | $144.07 | 0 |
2018-04-26 | $147.62 | $147.62 | $147.62 | $147.62 | $144.37 | 0 |
2018-04-25 | $146.24 | $146.24 | $146.24 | $146.24 | $143.02 | 0 |
2018-04-24 | $146.78 | $146.78 | $146.78 | $146.78 | $143.55 | 0 |
2018-04-23 | $148.49 | $148.49 | $148.49 | $148.49 | $145.22 | 0 |
2018-04-20 | $148.89 | $148.89 | $148.89 | $148.89 | $145.61 | 0 |
2018-04-19 | $150.78 | $150.78 | $150.78 | $150.78 | $147.46 | 0 |
2018-04-18 | $152.68 | $152.68 | $152.68 | $152.68 | $149.32 | 0 |
2018-04-17 | $152.00 | $152.00 | $152.00 | $152.00 | $148.65 | 0 |
2018-04-16 | $148.83 | $148.83 | $148.83 | $148.83 | $145.55 | 0 |
2018-04-13 | $146.32 | $146.32 | $146.32 | $146.32 | $143.10 | 0 |
2018-04-12 | $147.81 | $147.81 | $147.81 | $147.81 | $144.55 | 0 |
2018-04-11 | $145.82 | $145.82 | $145.82 | $145.82 | $142.61 | 0 |
2018-04-10 | $145.21 | $145.21 | $145.21 | $145.21 | $142.01 | 0 |
2018-04-09 | $139.89 | $139.89 | $139.89 | $139.89 | $136.81 | 0 |
2018-04-06 | $139.72 | $139.72 | $139.72 | $139.72 | $136.64 | 0 |
2018-04-05 | $145.31 | $145.31 | $145.31 | $145.31 | $142.11 | 0 |
2018-04-04 | $143.19 | $143.19 | $143.19 | $143.19 | $140.04 | 0 |
2018-04-03 | $139.54 | $139.54 | $139.54 | $139.54 | $136.47 | 0 |
2018-04-02 | $135.97 | $135.97 | $135.97 | $135.97 | $132.98 | 0 |
2018-03-29 | $142.83 | $142.83 | $142.83 | $142.83 | $139.68 | 0 |
2018-03-28 | $139.88 | $139.88 | $139.88 | $139.88 | $136.80 | 0 |
2018-03-27 | $139.95 | $139.95 | $139.95 | $139.95 | $136.87 | 0 |
2018-03-26 | $145.56 | $145.56 | $145.56 | $145.56 | $142.35 | 0 |
2018-03-23 | $139.45 | $139.45 | $139.45 | $139.45 | $136.38 | 0 |
2018-03-22 | $145.92 | $145.92 | $145.92 | $145.92 | $142.71 | 0 |
2018-03-21 | $152.72 | $152.72 | $152.72 | $152.72 | $149.36 | 0 |
2018-03-20 | $151.04 | $151.04 | $151.04 | $151.04 | $147.71 | 0 |
2018-03-19 | $151.12 | $151.12 | $151.12 | $151.12 | $147.79 | 0 |
2018-03-16 | $154.09 | $154.09 | $154.09 | $154.09 | $150.70 | 0 |
2018-03-15 | $152.30 | $152.30 | $152.30 | $152.30 | $148.95 | 0 |
2018-03-14 | $153.81 | $153.81 | $153.81 | $153.81 | $150.42 | 0 |
2018-03-13 | $155.25 | $155.25 | $155.25 | $155.25 | $151.83 | 0 |
2018-03-12 | $156.98 | $156.98 | $156.98 | $156.98 | $153.52 | 0 |
2018-03-09 | $156.23 | $156.23 | $156.23 | $156.23 | $152.79 | 0 |
2018-03-08 | $151.46 | $151.46 | $151.46 | $151.46 | $148.12 | 0 |
2018-03-07 | $151.89 | $151.89 | $151.89 | $151.89 | $148.54 | 0 |
2018-03-06 | $149.46 | $149.46 | $149.46 | $149.46 | $146.17 | 0 |
2018-03-05 | $146.36 | $146.36 | $146.36 | $146.36 | $143.14 | 0 |
2018-03-02 | $143.97 | $143.97 | $143.97 | $143.97 | $140.80 | 0 |
2018-03-01 | $139.28 | $139.28 | $139.28 | $139.28 | $136.21 | 0 |
2018-02-28 | $140.19 | $140.19 | $140.19 | $140.19 | $137.10 | 0 |
2018-02-27 | $144.75 | $144.75 | $144.75 | $144.75 | $141.56 | 0 |
2018-02-26 | $149.09 | $149.09 | $149.09 | $149.09 | $145.81 | 0 |
2018-02-23 | $147.18 | $147.18 | $147.18 | $147.18 | $143.94 | 0 |
2018-02-22 | $143.57 | $143.57 | $143.57 | $143.57 | $140.41 | 0 |
2018-02-21 | $143.94 | $143.94 | $143.94 | $143.94 | $140.77 | 0 |
2018-02-20 | $143.62 | $143.62 | $143.62 | $143.62 | $140.46 | 0 |
2018-02-16 | $146.21 | $146.21 | $146.21 | $146.21 | $142.99 | 0 |
2018-02-15 | $145.02 | $145.02 | $145.02 | $145.02 | $141.83 | 0 |
2018-02-14 | $142.16 | $142.16 | $142.16 | $142.16 | $139.03 | 0 |
2018-02-13 | $137.17 | $137.17 | $137.17 | $137.17 | $134.15 | 0 |
2018-02-12 | $136.45 | $136.45 | $136.45 | $136.45 | $133.44 | 0 |
2018-02-09 | $134.11 | $134.11 | $134.11 | $134.11 | $131.16 | 0 |
2018-02-08 | $131.63 | $131.63 | $131.63 | $131.63 | $128.73 | 0 |
2018-02-07 | $139.68 | $139.68 | $139.68 | $139.68 | $136.60 | 0 |
2018-02-06 | $139.46 | $139.46 | $139.46 | $139.46 | $136.39 | 0 |
2018-02-05 | $136.51 | $136.51 | $136.51 | $136.51 | $133.50 | 0 |
2018-02-02 | $147.44 | $147.44 | $147.44 | $147.44 | $144.19 | 0 |
2018-02-01 | $153.75 | $153.75 | $153.75 | $153.75 | $150.36 | 0 |
2018-01-31 | $152.84 | $152.84 | $152.84 | $152.84 | $149.47 | 0 |
2018-01-30 | $154.40 | $154.40 | $154.40 | $154.40 | $151.00 | 0 |
2018-01-29 | $157.42 | $157.42 | $157.42 | $157.42 | $153.95 | 0 |
2018-01-26 | $159.40 | $159.40 | $159.40 | $159.40 | $155.89 | 0 |
2018-01-25 | $158.17 | $158.17 | $158.17 | $158.17 | $154.69 | 0 |
2018-01-24 | $157.81 | $157.81 | $157.81 | $157.81 | $154.33 | 0 |
2018-01-23 | $160.03 | $160.03 | $160.03 | $160.03 | $156.51 | 0 |
2018-01-22 | $158.94 | $158.94 | $158.94 | $158.94 | $155.44 | 0 |
2018-01-19 | $157.49 | $157.49 | $157.49 | $157.49 | $154.02 | 0 |
2018-01-18 | $153.43 | $153.43 | $153.43 | $153.43 | $150.05 | 0 |
2018-01-17 | $155.41 | $155.41 | $155.41 | $155.41 | $151.99 | 0 |
2018-01-16 | $152.75 | $152.75 | $152.75 | $152.75 | $149.39 | 0 |
2018-01-12 | $156.52 | $156.52 | $156.52 | $156.52 | $153.07 | 0 |
2018-01-11 | $155.51 | $155.51 | $155.51 | $155.51 | $152.09 | 0 |
2018-01-10 | $150.25 | $150.25 | $150.25 | $150.25 | $146.94 | 0 |
2018-01-09 | $150.33 | $150.33 | $150.33 | $150.33 | $147.02 | 0 |
2018-01-08 | $150.70 | $150.70 | $150.70 | $150.70 | $147.38 | 0 |
2018-01-05 | $150.34 | $150.34 | $150.34 | $150.34 | $147.03 | 0 |
2018-01-04 | $149.57 | $149.57 | $149.57 | $149.57 | $146.28 | 0 |
2018-01-03 | $148.97 | $148.97 | $148.97 | $148.97 | $145.69 | 0 |
2018-01-02 | $148.52 | $148.52 | $148.52 | $148.52 | $145.25 | 0 |
2017-12-29 | $145.81 | $145.81 | $145.81 | $145.81 | $142.60 | 0 |
2017-12-28 | $148.37 | $148.37 | $148.37 | $148.37 | $145.10 | 0 |
2017-12-27 | $147.29 | $147.29 | $147.29 | $147.29 | $144.05 | 0 |
2017-12-26 | $147.39 | $147.39 | $147.39 | $147.39 | $144.14 | 0 |
2017-12-22 | $147.17 | $147.17 | $147.17 | $147.17 | $143.93 | 0 |
2017-12-21 | $147.95 | $147.95 | $147.95 | $147.95 | $144.69 | 0 |
2017-12-20 | $146.62 | $146.62 | $146.62 | $146.62 | $143.39 | 0 |
2017-12-19 | $146.00 | $146.00 | $146.00 | $146.00 | $142.78 | 0 |
2017-12-18 | $152.15 | $152.15 | $152.15 | $152.15 | $145.07 | 0 |
2017-12-15 | $148.57 | $148.57 | $148.57 | $148.57 | $141.66 | 0 |
2017-12-14 | $144.13 | $144.13 | $144.13 | $144.13 | $137.42 | 0 |
2017-12-13 | $147.47 | $147.47 | $147.47 | $147.47 | $140.61 | 0 |
2017-12-12 | $145.86 | $145.86 | $145.86 | $145.86 | $139.07 | 0 |
2017-12-11 | $146.61 | $146.61 | $146.61 | $146.61 | $139.79 | 0 |
2017-12-08 | $146.95 | $146.95 | $146.95 | $146.95 | $140.11 | 0 |
2017-12-07 | $146.72 | $146.72 | $146.72 | $146.72 | $139.89 | 0 |
2017-12-06 | $144.50 | $144.50 | $144.50 | $144.50 | $137.78 | 0 |
2017-12-05 | $145.98 | $145.98 | $145.98 | $145.98 | $139.19 | 0 |
2017-12-04 | $149.00 | $149.00 | $149.00 | $149.00 | $142.07 | 0 |
2017-12-01 | $149.89 | $149.89 | $149.89 | $149.89 | $142.92 | 0 |
2017-11-30 | $151.28 | $151.28 | $151.28 | $151.28 | $144.24 | 0 |
2017-11-29 | $150.86 | $150.86 | $150.86 | $150.86 | $143.84 | 0 |
2017-11-28 | $149.72 | $149.72 | $149.72 | $149.72 | $142.75 | 0 |
2017-11-27 | $145.28 | $145.28 | $145.28 | $145.28 | $138.52 | 0 |
2017-11-24 | $146.39 | $146.39 | $146.39 | $146.39 | $139.58 | 0 |
2017-11-22 | $146.00 | $146.00 | $146.00 | $146.00 | $139.21 | 0 |
2017-11-21 | $146.40 | $146.40 | $146.40 | $146.40 | $139.59 | 0 |
2017-11-20 | $143.44 | $143.44 | $143.44 | $143.44 | $136.77 | 0 |
2017-11-17 | $141.46 | $141.46 | $141.46 | $141.46 | $134.88 | 0 |
2017-11-16 | $140.33 | $140.33 | $140.33 | $140.33 | $133.80 | 0 |
2017-11-15 | $136.09 | $136.09 | $136.09 | $136.09 | $129.76 | 0 |
2017-11-14 | $137.43 | $137.43 | $137.43 | $137.43 | $131.04 | 0 |
2017-11-13 | $138.09 | $138.09 | $138.09 | $138.09 | $131.67 | 0 |
2017-11-10 | $138.14 | $138.14 | $138.14 | $138.14 | $131.71 | 0 |
2017-11-09 | $138.13 | $138.13 | $138.13 | $138.13 | $131.70 | 0 |
2017-11-08 | $139.38 | $139.38 | $139.38 | $139.38 | $132.90 | 0 |
2017-11-07 | $138.89 | $138.89 | $138.89 | $138.89 | $132.43 | 0 |
2017-11-06 | $142.48 | $142.48 | $142.48 | $142.48 | $135.85 | 0 |
2017-11-03 | $141.91 | $141.91 | $141.91 | $141.91 | $135.31 | 0 |
2017-11-02 | $142.23 | $142.23 | $142.23 | $142.23 | $135.61 | 0 |
2017-11-01 | $141.52 | $141.52 | $141.52 | $141.52 | $134.94 | 0 |
2017-10-31 | $143.39 | $143.39 | $143.39 | $143.39 | $136.72 | 0 |
2017-10-30 | $141.21 | $141.21 | $141.21 | $141.21 | $134.64 | 0 |
2017-10-27 | $144.54 | $144.54 | $144.54 | $144.54 | $137.82 | 0 |
2017-10-26 | $142.49 | $142.49 | $142.49 | $142.49 | $135.86 | 0 |
2017-10-25 | $141.76 | $141.76 | $141.76 | $141.76 | $135.16 | 0 |
2017-10-24 | $143.11 | $143.11 | $143.11 | $143.11 | $136.45 | 0 |
2017-10-23 | $142.57 | $142.57 | $142.57 | $142.57 | $135.94 | 0 |
2017-10-20 | $144.85 | $144.85 | $144.85 | $144.85 | $138.11 | 0 |
2017-10-19 | $143.49 | $143.49 | $143.49 | $143.49 | $136.81 | 0 |
2017-10-18 | $144.08 | $144.08 | $144.08 | $144.08 | $137.38 | 0 |
2017-10-17 | $142.64 | $142.64 | $142.64 | $142.64 | $136.00 | 0 |
2017-10-16 | $143.64 | $143.64 | $143.64 | $143.64 | $136.96 | 0 |
2017-10-13 | $143.68 | $143.68 | $143.68 | $143.68 | $137.00 | 0 |
2017-10-12 | $144.19 | $144.19 | $144.19 | $144.19 | $137.48 | 0 |
2017-10-11 | $144.52 | $144.52 | $144.52 | $144.52 | $137.80 | 0 |
2017-10-10 | $144.75 | $144.75 | $144.75 | $144.75 | $138.02 | 0 |
2017-10-09 | $143.91 | $143.91 | $143.91 | $143.91 | $137.21 | 0 |
2017-10-06 | $145.21 | $145.21 | $145.21 | $145.21 | $138.45 | 0 |
2017-10-05 | $145.58 | $145.58 | $145.58 | $145.58 | $138.81 | 0 |
2017-10-04 | $144.78 | $144.78 | $144.78 | $144.78 | $138.04 | 0 |
2017-10-03 | $145.61 | $145.61 | $145.61 | $145.61 | $138.84 | 0 |
2017-10-02 | $145.10 | $145.10 | $145.10 | $145.10 | $138.35 | 0 |
2017-09-29 | $141.57 | $141.57 | $141.57 | $141.57 | $134.98 | 0 |
2017-09-28 | $141.14 | $141.14 | $141.14 | $141.14 | $134.57 | 0 |
2017-09-27 | $140.28 | $140.28 | $140.28 | $140.28 | $133.75 | 0 |
2017-09-26 | $135.08 | $135.08 | $135.08 | $135.08 | $128.80 | 0 |
2017-09-25 | $134.19 | $134.19 | $134.19 | $134.19 | $127.95 | 0 |
2017-09-22 | $133.95 | $133.95 | $133.95 | $133.95 | $127.72 | 0 |
2017-09-21 | $132.79 | $132.79 | $132.79 | $132.79 | $126.61 | 0 |
2017-09-20 | $133.03 | $133.03 | $133.03 | $133.03 | $126.84 | 0 |
2017-09-19 | $132.14 | $132.14 | $132.14 | $132.14 | $125.99 | 0 |
2017-09-18 | $130.58 | $130.58 | $130.58 | $130.58 | $124.50 | 0 |
2017-09-15 | $130.58 | $130.58 | $130.58 | $130.58 | $124.50 | 0 |
2017-09-14 | $129.40 | $129.40 | $129.40 | $129.40 | $123.38 | 0 |
2017-09-13 | $129.67 | $129.67 | $129.67 | $129.67 | $123.64 | 0 |
2017-09-12 | $129.06 | $129.06 | $129.06 | $129.06 | $123.06 | 0 |
2017-09-11 | $127.52 | $127.52 | $127.52 | $127.52 | $121.59 | 0 |
2017-09-08 | $124.79 | $124.79 | $124.79 | $124.79 | $118.98 | 0 |
2017-09-07 | $124.66 | $124.66 | $124.66 | $124.66 | $118.86 | 0 |
2017-09-06 | $125.27 | $125.27 | $125.27 | $125.27 | $119.44 | 0 |
2017-09-05 | $124.83 | $124.83 | $124.83 | $124.83 | $119.02 | 0 |
2017-09-01 | $127.32 | $127.32 | $127.32 | $127.32 | $121.40 | 0 |
2017-08-31 | $125.89 | $125.89 | $125.89 | $125.89 | $120.03 | 0 |
2017-08-30 | $123.41 | $123.41 | $123.41 | $123.41 | $117.67 | 0 |
2017-08-29 | $122.00 | $122.00 | $122.00 | $122.00 | $116.32 | 0 |
2017-08-28 | $121.76 | $121.76 | $121.76 | $121.76 | $116.09 | 0 |
2017-08-25 | $120.89 | $120.89 | $120.89 | $120.89 | $115.27 | 0 |
2017-08-24 | $120.29 | $120.29 | $120.29 | $120.29 | $114.69 | 0 |
2017-08-23 | $119.59 | $119.59 | $119.59 | $119.59 | $114.03 | 0 |
2017-08-22 | $119.92 | $119.92 | $119.92 | $119.92 | $114.34 | 0 |
2017-08-21 | $117.41 | $117.41 | $117.41 | $117.41 | $111.95 | 0 |
2017-08-18 | $117.57 | $117.57 | $117.57 | $117.57 | $112.10 | 0 |
2017-08-17 | $117.79 | $117.79 | $117.79 | $117.79 | $112.31 | 0 |
2017-08-16 | $122.13 | $122.13 | $122.13 | $122.13 | $116.45 | 0 |
2017-08-15 | $122.08 | $122.08 | $122.08 | $122.08 | $116.40 | 0 |
2017-08-14 | $124.01 | $124.01 | $124.01 | $124.01 | $118.24 | 0 |
2017-08-11 | $120.49 | $120.49 | $120.49 | $120.49 | $114.88 | 0 |
2017-08-10 | $120.22 | $120.22 | $120.22 | $120.22 | $114.63 | 0 |
2017-08-09 | $124.59 | $124.59 | $124.59 | $124.59 | $118.79 | 0 |
2017-08-08 | $126.93 | $126.93 | $126.93 | $126.93 | $121.02 | 0 |
2017-08-07 | $127.66 | $127.66 | $127.66 | $127.66 | $121.72 | 0 |
2017-08-04 | $127.31 | $127.31 | $127.31 | $127.31 | $121.39 | 0 |
2017-08-03 | $126.07 | $126.07 | $126.07 | $126.07 | $120.20 | 0 |
2017-08-02 | $127.43 | $127.43 | $127.43 | $127.43 | $121.50 | 0 |
2017-08-01 | $130.29 | $130.29 | $130.29 | $130.29 | $124.23 | 0 |
2017-07-31 | $129.72 | $129.72 | $129.72 | $129.72 | $123.68 | 0 |
2017-07-28 | $130.48 | $130.48 | $130.48 | $130.48 | $124.41 | 0 |
2017-07-27 | $131.28 | $131.28 | $131.28 | $131.28 | $125.17 | 0 |
2017-07-26 | $132.89 | $132.89 | $132.89 | $132.89 | $126.71 | 0 |
2017-07-25 | $134.40 | $134.40 | $134.40 | $134.40 | $128.15 | 0 |
2017-07-24 | $132.14 | $132.14 | $132.14 | $132.14 | $125.99 | 0 |
2017-07-21 | $131.76 | $131.76 | $131.76 | $131.76 | $125.63 | 0 |
2017-07-20 | $132.99 | $132.99 | $132.99 | $132.99 | $126.80 | 0 |
2017-07-19 | $132.91 | $132.91 | $132.91 | $132.91 | $126.73 | 0 |
2017-07-18 | $130.30 | $130.30 | $130.30 | $130.30 | $124.24 | 0 |
2017-07-17 | $131.05 | $131.05 | $131.05 | $131.05 | $124.95 | 0 |
2017-07-14 | $130.53 | $130.53 | $130.53 | $130.53 | $124.46 | 0 |
2017-07-13 | $130.00 | $130.00 | $130.00 | $130.00 | $123.95 | 0 |
2017-07-12 | $129.77 | $129.77 | $129.77 | $129.77 | $123.73 | 0 |
2017-07-11 | $127.76 | $127.76 | $127.76 | $127.76 | $121.82 | 0 |
2017-07-10 | $126.94 | $126.94 | $126.94 | $126.94 | $121.03 | 0 |
2017-07-07 | $128.23 | $128.23 | $128.23 | $128.23 | $122.26 | 0 |
2017-07-06 | $125.60 | $125.60 | $125.60 | $125.60 | $119.76 | 0 |
2017-07-05 | $129.10 | $129.10 | $129.10 | $129.10 | $123.09 | 0 |
2017-07-03 | $130.29 | $130.29 | $130.29 | $130.29 | $124.23 | 0 |
2017-06-30 | $128.22 | $128.22 | $128.22 | $128.22 | $122.25 | 0 |
2017-06-29 | $128.40 | $128.40 | $128.40 | $128.40 | $122.43 | 0 |
2017-06-28 | $130.04 | $130.04 | $130.04 | $130.04 | $123.99 | 0 |
2017-06-27 | $126.02 | $126.02 | $126.02 | $126.02 | $120.16 | 0 |
2017-06-26 | $128.40 | $128.40 | $128.40 | $128.40 | $122.43 | 0 |
2017-06-23 | $128.09 | $128.09 | $128.09 | $128.09 | $122.13 | 0 |
2017-06-22 | $126.27 | $126.27 | $126.27 | $126.27 | $120.40 | 0 |
2017-06-21 | $125.32 | $125.32 | $125.32 | $125.32 | $119.49 | 0 |
2017-06-20 | $125.99 | $125.99 | $125.99 | $125.99 | $120.13 | 0 |
2017-06-19 | $128.74 | $128.74 | $128.74 | $128.74 | $122.75 | 0 |
2017-06-16 | $126.73 | $126.73 | $126.73 | $126.73 | $120.83 | 0 |
2017-06-15 | $127.35 | $127.35 | $127.35 | $127.35 | $121.42 | 0 |
2017-06-14 | $128.70 | $128.70 | $128.70 | $128.70 | $122.71 | 0 |
2017-06-13 | $130.21 | $130.21 | $130.21 | $130.21 | $124.15 | 0 |
2017-06-12 | $128.92 | $128.92 | $128.92 | $128.92 | $122.92 | 0 |
2017-06-09 | $129.38 | $129.38 | $129.38 | $129.38 | $123.36 | 0 |
2017-06-08 | $128.31 | $128.31 | $128.31 | $128.31 | $122.34 | 0 |
2017-06-07 | $124.93 | $124.93 | $124.93 | $124.93 | $119.12 | 0 |
2017-06-06 | $124.62 | $124.62 | $124.62 | $124.62 | $118.82 | 0 |
2017-06-05 | $124.91 | $124.91 | $124.91 | $124.91 | $119.10 | 0 |
2017-06-02 | $126.48 | $126.48 | $126.48 | $126.48 | $120.60 | 0 |
2017-06-01 | $124.84 | $124.84 | $124.84 | $124.84 | $119.03 | 0 |
2017-05-31 | $120.29 | $120.29 | $120.29 | $120.29 | $114.69 | 0 |
2017-05-30 | $120.46 | $120.46 | $120.46 | $120.46 | $114.86 | 0 |
2017-05-26 | $122.37 | $122.37 | $122.37 | $122.37 | $116.68 | 0 |
2017-05-25 | $122.59 | $122.59 | $122.59 | $122.59 | $116.89 | 0 |
2017-05-24 | $122.45 | $122.45 | $122.45 | $122.45 | $116.75 | 0 |
2017-05-23 | $122.18 | $122.18 | $122.18 | $122.18 | $116.50 | 0 |
2017-05-22 | $121.49 | $121.49 | $121.49 | $121.49 | $115.84 | 0 |
2017-05-19 | $119.75 | $119.75 | $119.75 | $119.75 | $114.18 | 0 |
2017-05-18 | $118.72 | $118.72 | $118.72 | $118.72 | $113.20 | 0 |
2017-05-17 | $117.85 | $117.85 | $117.85 | $117.85 | $112.37 | 0 |
2017-05-16 | $124.74 | $124.74 | $124.74 | $124.74 | $118.94 | 0 |
2017-05-15 | $124.59 | $124.59 | $124.59 | $124.59 | $118.79 | 0 |
2017-05-12 | $122.65 | $122.65 | $122.65 | $122.65 | $116.94 | 0 |
2017-05-11 | $123.99 | $123.99 | $123.99 | $123.99 | $118.22 | 0 |
2017-05-10 | $125.65 | $125.65 | $125.65 | $125.65 | $119.80 | 0 |
2017-05-09 | $124.24 | $124.24 | $124.24 | $124.24 | $118.46 | 0 |
2017-05-08 | $124.24 | $124.24 | $124.24 | $124.24 | $118.46 | 0 |
2017-05-05 | $125.19 | $125.19 | $125.19 | $125.19 | $119.37 | 0 |
2017-05-04 | $123.73 | $123.73 | $123.73 | $123.73 | $117.97 | 0 |
2017-05-03 | $124.09 | $124.09 | $124.09 | $124.09 | $118.32 | 0 |
2017-05-02 | $125.61 | $125.61 | $125.61 | $125.61 | $119.77 | 0 |
2017-05-01 | $127.03 | $127.03 | $127.03 | $127.03 | $121.12 | 0 |
2017-04-28 | $125.80 | $125.80 | $125.80 | $125.80 | $119.95 | 0 |
2017-04-27 | $128.92 | $128.92 | $128.92 | $128.92 | $122.92 | 0 |
2017-04-26 | $129.34 | $129.34 | $129.34 | $129.34 | $123.32 | 0 |
2017-04-25 | $127.82 | $127.82 | $127.82 | $127.82 | $121.87 | 0 |
2017-04-24 | $125.48 | $125.48 | $125.48 | $125.48 | $119.64 | 0 |
2017-04-21 | $122.28 | $122.28 | $122.28 | $122.28 | $116.59 | 0 |
2017-04-20 | $123.03 | $123.03 | $123.03 | $123.03 | $117.31 | 0 |
2017-04-19 | $120.04 | $120.04 | $120.04 | $120.04 | $114.45 | 0 |
2017-04-18 | $119.11 | $119.11 | $119.11 | $119.11 | $113.57 | 0 |
2017-04-17 | $119.00 | $119.00 | $119.00 | $119.00 | $113.46 | 0 |
2017-04-13 | $116.27 | $116.27 | $116.27 | $116.27 | $110.86 | 0 |
2017-04-12 | $118.75 | $118.75 | $118.75 | $118.75 | $113.22 | 0 |
2017-04-11 | $121.90 | $121.90 | $121.90 | $121.90 | $116.23 | 0 |
2017-04-10 | $120.15 | $120.15 | $120.15 | $120.15 | $114.56 | 0 |
2017-04-07 | $119.70 | $119.70 | $119.70 | $119.70 | $114.13 | 0 |
2017-04-06 | $119.71 | $119.71 | $119.71 | $119.71 | $114.14 | 0 |
2017-04-05 | $117.57 | $117.57 | $117.57 | $117.57 | $112.10 | 0 |
2017-04-04 | $120.39 | $120.39 | $120.39 | $120.39 | $114.79 | 0 |
2017-04-03 | $120.66 | $120.66 | $120.66 | $120.66 | $115.05 | 0 |
2017-03-31 | $123.53 | $123.53 | $123.53 | $123.53 | $117.78 | 0 |
2017-03-30 | $122.94 | $122.94 | $122.94 | $122.94 | $117.22 | 0 |
2017-03-29 | $121.05 | $121.05 | $121.05 | $121.05 | $115.42 | 0 |
2017-03-28 | $120.17 | $120.17 | $120.17 | $120.17 | $114.58 | 0 |
2017-03-27 | $118.44 | $118.44 | $118.44 | $118.44 | $112.93 | 0 |
2017-03-24 | $117.97 | $117.97 | $117.97 | $117.97 | $112.48 | 0 |
2017-03-23 | $117.73 | $117.73 | $117.73 | $117.73 | $112.25 | 0 |
2017-03-22 | $116.37 | $116.37 | $116.37 | $116.37 | $110.96 | 0 |
2017-03-21 | $116.53 | $116.53 | $116.53 | $116.53 | $111.11 | 0 |
2017-03-20 | $123.23 | $123.23 | $123.23 | $123.23 | $117.50 | 0 |
2017-03-17 | $124.54 | $124.54 | $124.54 | $124.54 | $118.75 | 0 |
2017-03-16 | $123.57 | $123.57 | $123.57 | $123.57 | $117.82 | 0 |
2017-03-15 | $123.00 | $123.00 | $123.00 | $123.00 | $117.28 | 0 |
2017-03-14 | $119.42 | $119.42 | $119.42 | $119.42 | $113.86 | 0 |
2017-03-13 | $120.80 | $120.80 | $120.80 | $120.80 | $115.18 | 0 |
2017-03-10 | $119.92 | $119.92 | $119.92 | $119.92 | $114.34 | 0 |
2017-03-09 | $119.03 | $119.03 | $119.03 | $119.03 | $113.49 | 0 |
2017-03-08 | $120.07 | $120.07 | $120.07 | $120.07 | $114.48 | 0 |
2017-03-07 | $121.62 | $121.62 | $121.62 | $121.62 | $115.96 | 0 |
2017-03-06 | $123.31 | $123.31 | $123.31 | $123.31 | $117.57 | 0 |
2017-03-03 | $125.06 | $125.06 | $125.06 | $125.06 | $119.24 | 0 |
2017-03-02 | $125.36 | $125.36 | $125.36 | $125.36 | $119.53 | 0 |
2017-03-01 | $128.59 | $128.59 | $128.59 | $128.59 | $122.61 | 0 |
2017-02-28 | $123.79 | $123.79 | $123.79 | $123.79 | $118.03 | 0 |
2017-02-27 | $127.68 | $127.68 | $127.68 | $127.68 | $121.74 | 0 |
2017-02-24 | $125.25 | $125.25 | $125.25 | $125.25 | $119.42 | 0 |
2017-02-23 | $125.30 | $125.30 | $125.30 | $125.30 | $119.47 | 0 |
2017-02-22 | $126.95 | $126.95 | $126.95 | $126.95 | $121.04 | 0 |
2017-02-21 | $128.10 | $128.10 | $128.10 | $128.10 | $122.14 | 0 |
2017-02-17 | $126.21 | $126.21 | $126.21 | $126.21 | $120.34 | 0 |
2017-02-16 | $126.11 | $126.11 | $126.11 | $126.11 | $120.24 | 0 |
2017-02-15 | $127.03 | $127.03 | $127.03 | $127.03 | $121.12 | 0 |
2017-02-14 | $125.66 | $125.66 | $125.66 | $125.66 | $119.81 | 0 |
2017-02-13 | $124.89 | $124.89 | $124.89 | $124.89 | $119.08 | 0 |
2017-02-10 | $124.25 | $124.25 | $124.25 | $124.25 | $118.47 | 0 |
2017-02-09 | $122.41 | $122.41 | $122.41 | $122.41 | $116.71 | 0 |
2017-02-08 | $118.97 | $118.97 | $118.97 | $118.97 | $113.43 | 0 |
2017-02-07 | $119.37 | $119.37 | $119.37 | $119.37 | $113.82 | 0 |
2017-02-06 | $120.35 | $120.35 | $120.35 | $120.35 | $114.75 | 0 |
2017-02-03 | $122.33 | $122.33 | $122.33 | $122.33 | $116.64 | 0 |
2017-02-02 | $118.78 | $118.78 | $118.78 | $118.78 | $113.25 | 0 |
2017-02-01 | $119.46 | $119.46 | $119.46 | $119.46 | $113.90 | 0 |
2017-01-31 | $119.54 | $119.54 | $119.54 | $119.54 | $113.98 | 0 |
2017-01-30 | $117.91 | $117.91 | $117.91 | $117.91 | $112.42 | 0 |
2017-01-27 | $121.17 | $121.17 | $121.17 | $121.17 | $115.53 | 0 |
2017-01-26 | $122.08 | $122.08 | $122.08 | $122.08 | $116.40 | 0 |
2017-01-25 | $123.28 | $123.28 | $123.28 | $123.28 | $117.54 | 0 |
2017-01-24 | $120.91 | $120.91 | $120.91 | $120.91 | $115.28 | 0 |
2017-01-23 | $117.28 | $117.28 | $117.28 | $117.28 | $111.82 | 0 |
2017-01-20 | $118.01 | $118.01 | $118.01 | $118.01 | $112.52 | 0 |
2017-01-19 | $116.99 | $116.99 | $116.99 | $116.99 | $111.55 | 0 |
2017-01-18 | $119.19 | $119.19 | $119.19 | $119.19 | $113.64 | 0 |
2017-01-17 | $118.18 | $118.18 | $118.18 | $118.18 | $112.68 | 0 |
2017-01-13 | $121.67 | $121.67 | $121.67 | $121.67 | $116.01 | 0 |
2017-01-12 | $119.76 | $119.76 | $119.76 | $119.76 | $114.19 | 0 |
2017-01-11 | $121.88 | $121.88 | $121.88 | $121.88 | $116.21 | 0 |
2017-01-10 | $121.44 | $121.44 | $121.44 | $121.44 | $115.79 | 0 |
2017-01-09 | $119.09 | $119.09 | $119.09 | $119.09 | $113.55 | 0 |
2017-01-06 | $120.82 | $120.82 | $120.82 | $120.82 | $115.20 | 0 |
2017-01-05 | $121.64 | $121.64 | $121.64 | $121.64 | $115.98 | 0 |
2017-01-04 | $124.54 | $124.54 | $124.54 | $124.54 | $118.75 | 0 |
2017-01-03 | $120.56 | $120.56 | $120.56 | $120.56 | $114.95 | 0 |
2016-12-30 | $119.11 | $119.11 | $119.11 | $119.11 | $113.57 | 0 |
2016-12-29 | $120.21 | $120.21 | $120.21 | $120.21 | $114.62 | 0 |
2016-12-28 | $119.79 | $119.79 | $119.79 | $119.79 | $114.22 | 0 |
2016-12-27 | $122.62 | $122.62 | $122.62 | $122.62 | $116.91 | 0 |
2016-12-23 | $121.53 | $121.53 | $121.53 | $121.53 | $115.88 | 0 |
2016-12-22 | $119.99 | $119.99 | $119.99 | $119.99 | $114.41 | 0 |
2016-12-21 | $122.22 | $122.22 | $122.22 | $122.22 | $116.53 | 0 |
2016-12-20 | $123.78 | $123.78 | $123.78 | $123.78 | $118.02 | 0 |
2016-12-19 | $121.62 | $121.62 | $121.62 | $121.62 | $115.96 | 0 |
2016-12-16 | $120.33 | $120.33 | $120.33 | $120.33 | $114.73 | 0 |
2016-12-15 | $120.73 | $120.73 | $120.73 | $120.73 | $115.11 | 0 |
2016-12-14 | $118.91 | $118.91 | $118.91 | $118.91 | $113.38 | 0 |
2016-12-13 | $121.99 | $121.99 | $121.99 | $121.99 | $116.31 | 0 |
2016-12-12 | $121.89 | $121.89 | $121.89 | $121.89 | $116.22 | 0 |
2016-12-09 | $124.57 | $124.57 | $124.57 | $124.57 | $118.77 | 0 |
2016-12-08 | $124.28 | $124.28 | $124.28 | $124.28 | $118.50 | 0 |
2016-12-07 | $120.40 | $120.40 | $120.40 | $120.40 | $114.80 | 0 |
2016-12-06 | $118.33 | $118.33 | $118.33 | $118.33 | $112.82 | 0 |
2016-12-05 | $115.76 | $115.76 | $115.76 | $115.76 | $110.37 | 0 |
2016-12-02 | $111.77 | $111.77 | $111.77 | $111.77 | $106.57 | 0 |
2016-12-01 | $111.73 | $111.73 | $111.73 | $111.73 | $106.53 | 0 |
2016-11-30 | $113.19 | $113.19 | $113.19 | $113.19 | $107.92 | 0 |
2016-11-29 | $114.19 | $114.19 | $114.19 | $114.19 | $108.88 | 0 |
2016-11-28 | $114.44 | $114.44 | $114.44 | $114.44 | $109.12 | 0 |
2016-11-25 | $117.46 | $117.46 | $117.46 | $117.46 | $112.00 | 0 |
2016-11-23 | $116.59 | $116.59 | $116.59 | $116.59 | $111.17 | 0 |
2016-11-22 | $115.27 | $115.27 | $115.27 | $115.27 | $109.91 | 0 |
2016-11-21 | $113.20 | $113.20 | $113.20 | $113.20 | $107.93 | 0 |
2016-11-18 | $112.07 | $112.07 | $112.07 | $112.07 | $106.86 | 0 |
2016-11-17 | $111.04 | $111.04 | $111.04 | $111.04 | $105.87 | 0 |
2016-11-16 | $109.82 | $109.82 | $109.82 | $109.82 | $104.71 | 0 |
2016-11-15 | $109.80 | $109.80 | $109.80 | $109.80 | $104.69 | 0 |
2016-11-14 | $109.20 | $109.20 | $109.20 | $109.20 | $104.12 | 0 |
2016-11-11 | $106.55 | $106.55 | $106.55 | $106.55 | $101.59 | 0 |
2016-11-10 | $101.58 | $101.58 | $101.58 | $101.58 | $96.85 | 0 |
2016-11-09 | $98.45 | $98.45 | $98.45 | $98.45 | $93.87 | 0 |
2016-11-08 | $92.69 | $92.69 | $92.69 | $92.69 | $88.38 | 0 |
2016-11-07 | $92.25 | $92.25 | $92.25 | $92.25 | $87.96 | 0 |
2016-11-04 | $87.92 | $87.92 | $87.92 | $87.92 | $83.83 | 0 |
2016-11-03 | $86.93 | $86.93 | $86.93 | $86.93 | $82.89 | 0 |
2016-11-02 | $87.78 | $87.78 | $87.78 | $87.78 | $83.70 | 0 |
2016-11-01 | $90.13 | $90.13 | $90.13 | $90.13 | $85.94 | 0 |
2016-10-31 | $92.22 | $92.22 | $92.22 | $92.22 | $87.93 | 0 |
2016-10-28 | $91.66 | $91.66 | $91.66 | $91.66 | $87.39 | 0 |
2016-10-27 | $92.03 | $92.03 | $92.03 | $92.03 | $87.75 | 0 |
2016-10-26 | $94.33 | $94.33 | $94.33 | $94.33 | $89.94 | 0 |
2016-10-25 | $96.14 | $96.14 | $96.14 | $96.14 | $91.67 | 0 |
2016-10-24 | $97.77 | $97.77 | $97.77 | $97.77 | $93.22 | 0 |
2016-10-21 | $96.45 | $96.45 | $96.45 | $96.45 | $91.97 | 0 |
2016-10-20 | $96.74 | $96.74 | $96.74 | $96.74 | $92.24 | 0 |
2016-10-19 | $97.19 | $97.19 | $97.19 | $97.19 | $92.67 | 0 |
2016-10-18 | $96.35 | $96.35 | $96.35 | $96.35 | $91.86 | 0 |
2016-10-17 | $95.26 | $95.26 | $95.26 | $95.26 | $90.82 | 0 |
2016-10-14 | $95.59 | $95.59 | $95.59 | $95.59 | $91.14 | 0 |
2016-10-13 | $96.17 | $96.17 | $96.17 | $96.17 | $91.69 | 0 |
2016-10-12 | $97.97 | $97.97 | $97.97 | $97.97 | $93.41 | 0 |
2016-10-11 | $98.06 | $98.06 | $98.06 | $98.06 | $93.50 | 0 |
2016-10-10 | $101.83 | $101.83 | $101.83 | $101.83 | $97.09 | 0 |
2016-10-07 | $99.56 | $99.56 | $99.56 | $99.56 | $94.93 | 0 |
2016-10-06 | $101.15 | $101.15 | $101.15 | $101.15 | $96.45 | 0 |
2016-10-05 | $101.49 | $101.49 | $101.49 | $101.49 | $96.77 | 0 |
2016-10-04 | $100.09 | $100.09 | $100.09 | $100.09 | $95.43 | 0 |
2016-10-03 | $101.06 | $101.06 | $101.06 | $101.06 | $96.36 | 0 |
2016-09-30 | $102.00 | $102.00 | $102.00 | $102.00 | $97.26 | 0 |
2016-09-29 | $99.81 | $99.81 | $99.81 | $99.81 | $95.16 | 0 |
2016-09-28 | $102.69 | $102.69 | $102.69 | $102.69 | $97.92 | 0 |
2016-09-27 | $101.12 | $101.12 | $101.12 | $101.12 | $96.41 | 0 |
2016-09-26 | $100.26 | $100.26 | $100.26 | $100.26 | $95.60 | 0 |
2016-09-23 | $102.47 | $102.47 | $102.47 | $102.47 | $97.70 | 0 |
2016-09-22 | $103.92 | $103.92 | $103.92 | $103.92 | $99.08 | 0 |
2016-09-21 | $100.95 | $100.95 | $100.95 | $100.95 | $96.25 | 0 |
2016-09-20 | $98.26 | $98.26 | $98.26 | $98.26 | $93.69 | 0 |
2016-09-19 | $98.95 | $98.95 | $98.95 | $98.95 | $94.35 | 0 |
2016-09-16 | $97.69 | $97.69 | $97.69 | $97.69 | $93.14 | 0 |
2016-09-15 | $98.06 | $98.06 | $98.06 | $98.06 | $93.50 | 0 |
2016-09-14 | $95.65 | $95.65 | $95.65 | $95.65 | $91.20 | 0 |
2016-09-13 | $95.74 | $95.74 | $95.74 | $95.74 | $91.29 | 0 |
2016-09-12 | $99.50 | $99.50 | $99.50 | $99.50 | $94.87 | 0 |
2016-09-09 | $96.84 | $96.84 | $96.84 | $96.84 | $92.34 | 0 |
2016-09-08 | $103.29 | $103.29 | $103.29 | $103.29 | $98.49 | 0 |
2016-09-07 | $103.72 | $103.72 | $103.72 | $103.72 | $98.89 | 0 |
2016-09-06 | $102.47 | $102.47 | $102.47 | $102.47 | $97.71 | 0 |
2016-09-02 | $102.22 | $102.22 | $102.22 | $102.22 | $97.46 | 0 |
2016-09-01 | $100.30 | $100.30 | $100.30 | $100.30 | $95.64 | 0 |
2016-08-31 | $100.31 | $100.31 | $100.31 | $100.31 | $95.64 | 0 |
2016-08-30 | $101.30 | $101.30 | $101.30 | $101.30 | $96.59 | 0 |
2016-08-29 | $101.09 | $101.09 | $101.09 | $101.09 | $96.39 | 0 |
2016-08-26 | $99.98 | $99.98 | $99.98 | $99.98 | $95.33 | 0 |
2016-08-25 | $100.32 | $100.32 | $100.32 | $100.32 | $95.65 | 0 |
2016-08-24 | $99.89 | $99.89 | $99.89 | $99.89 | $95.24 | 0 |
2016-08-23 | $101.73 | $101.73 | $101.73 | $101.73 | $96.99 | 0 |
2016-08-22 | $100.31 | $100.31 | $100.31 | $100.31 | $95.64 | 0 |
2016-08-19 | $99.83 | $99.83 | $99.83 | $99.83 | $95.18 | 0 |
2016-08-18 | $99.85 | $99.85 | $99.85 | $99.85 | $95.20 | 0 |
2016-08-17 | $98.39 | $98.39 | $98.39 | $98.39 | $93.81 | 0 |
2016-08-16 | $98.93 | $98.93 | $98.93 | $98.93 | $94.33 | 0 |
2016-08-15 | $100.66 | $100.66 | $100.66 | $100.66 | $95.98 | 0 |
2016-08-12 | $98.72 | $98.72 | $98.72 | $98.72 | $94.13 | 0 |
2016-08-11 | $98.63 | $98.63 | $98.63 | $98.63 | $94.04 | 0 |
2016-08-10 | $97.67 | $97.67 | $97.67 | $97.67 | $93.12 | 0 |
2016-08-09 | $99.03 | $99.03 | $99.03 | $99.03 | $94.42 | 0 |
2016-08-08 | $98.82 | $98.82 | $98.82 | $98.82 | $94.22 | 0 |
2016-08-05 | $98.94 | $98.94 | $98.94 | $98.94 | $94.34 | 0 |
2016-08-04 | $96.17 | $96.17 | $96.17 | $96.17 | $91.70 | 0 |
2016-08-03 | $96.01 | $96.01 | $96.01 | $96.01 | $91.54 | 0 |
2016-08-02 | $94.39 | $94.39 | $94.39 | $94.39 | $90.00 | 0 |
2016-08-01 | $97.06 | $97.06 | $97.06 | $97.06 | $92.54 | 0 |
2016-07-29 | $97.18 | $97.18 | $97.18 | $97.18 | $92.66 | 0 |
2016-07-28 | $96.78 | $96.78 | $96.78 | $96.78 | $92.28 | 0 |
2016-07-27 | $97.04 | $97.04 | $97.04 | $97.04 | $92.53 | 0 |
2016-07-26 | $96.71 | $96.71 | $96.71 | $96.71 | $92.21 | 0 |
2016-07-25 | $95.62 | $95.62 | $95.62 | $95.62 | $91.17 | 0 |
2016-07-22 | $96.09 | $96.09 | $96.09 | $96.09 | $91.62 | 0 |
2016-07-21 | $94.69 | $94.69 | $94.69 | $94.69 | $90.29 | 0 |
2016-07-20 | $95.63 | $95.63 | $95.63 | $95.63 | $91.18 | 0 |
2016-07-19 | $94.17 | $94.17 | $94.17 | $94.17 | $89.79 | 0 |
2016-07-18 | $95.35 | $95.35 | $95.35 | $95.35 | $90.92 | 0 |
2016-07-15 | $94.95 | $94.95 | $94.95 | $94.95 | $90.54 | 0 |
2016-07-14 | $94.48 | $94.48 | $94.48 | $94.48 | $90.08 | 0 |
2016-07-13 | $94.33 | $94.33 | $94.33 | $94.33 | $89.94 | 0 |
2016-07-12 | $95.06 | $95.06 | $95.06 | $95.06 | $90.64 | 0 |
2016-07-11 | $92.59 | $92.59 | $92.59 | $92.59 | $88.28 | 0 |
2016-07-08 | $90.63 | $90.63 | $90.63 | $90.63 | $86.41 | 0 |
2016-07-07 | $86.51 | $86.51 | $86.51 | $86.51 | $82.49 | 0 |
2016-07-06 | $86.16 | $86.16 | $86.16 | $86.16 | $82.15 | 0 |
2016-07-05 | $84.98 | $84.98 | $84.98 | $84.98 | $81.03 | 0 |
2016-07-01 | $87.59 | $87.59 | $87.59 | $87.59 | $83.51 | 0 |
2016-06-30 | $86.87 | $86.87 | $86.87 | $86.87 | $82.83 | 0 |
2016-06-29 | $83.87 | $83.87 | $83.87 | $83.87 | $79.97 | 0 |
2016-06-28 | $80.33 | $80.33 | $80.33 | $80.33 | $76.59 | 0 |
2016-06-27 | $77.76 | $77.76 | $77.76 | $77.76 | $74.14 | 0 |
2016-06-24 | $83.37 | $83.37 | $83.37 | $83.37 | $79.49 | 0 |
2016-06-23 | $90.23 | $90.23 | $90.23 | $90.23 | $86.03 | 0 |
2016-06-22 | $86.75 | $86.75 | $86.75 | $86.75 | $82.71 | 0 |
2016-06-21 | $87.48 | $87.48 | $87.48 | $87.48 | $83.41 | 0 |
2016-06-20 | $87.99 | $87.99 | $87.99 | $87.99 | $83.90 | 0 |
2016-06-17 | $86.06 | $86.06 | $86.06 | $86.06 | $82.06 | 0 |
2016-06-16 | $86.64 | $86.64 | $86.64 | $86.64 | $82.61 | 0 |
2016-06-15 | $86.76 | $86.76 | $86.76 | $86.76 | $82.73 | 0 |
2016-06-14 | $86.56 | $86.56 | $86.56 | $86.56 | $82.53 | 0 |
2016-06-13 | $87.00 | $87.00 | $87.00 | $87.00 | $82.95 | 0 |
2016-06-10 | $88.99 | $88.99 | $88.99 | $88.99 | $84.85 | 0 |
2016-06-09 | $91.67 | $91.67 | $91.67 | $91.67 | $87.40 | 0 |
2016-06-08 | $92.87 | $92.87 | $92.87 | $92.87 | $88.55 | 0 |
2016-06-07 | $91.47 | $91.47 | $91.47 | $91.47 | $87.21 | 0 |
2016-06-06 | $91.00 | $91.00 | $91.00 | $91.00 | $86.76 | 0 |
2016-06-03 | $89.05 | $89.05 | $89.05 | $89.05 | $84.91 | 0 |
2016-06-02 | $90.05 | $90.05 | $90.05 | $90.05 | $85.86 | 0 |
2016-06-01 | $88.90 | $88.90 | $88.90 | $88.90 | $84.76 | 0 |
2016-05-31 | $87.63 | $87.63 | $87.63 | $87.63 | $83.55 | 0 |
2016-05-27 | $86.99 | $86.99 | $86.99 | $86.99 | $82.95 | 0 |
2016-05-26 | $85.38 | $85.38 | $85.38 | $85.38 | $81.41 | 0 |
2016-05-25 | $85.56 | $85.56 | $85.56 | $85.56 | $81.58 | 0 |
2016-05-24 | $84.71 | $84.71 | $84.71 | $84.71 | $80.77 | 0 |
2016-05-23 | $81.21 | $81.21 | $81.21 | $81.21 | $77.43 | 0 |
2016-05-20 | $81.36 | $81.36 | $81.36 | $81.36 | $77.57 | 0 |
2016-05-19 | $78.85 | $78.85 | $78.85 | $78.85 | $75.18 | 0 |
2016-05-18 | $80.04 | $80.04 | $80.04 | $80.04 | $76.32 | 0 |
2016-05-17 | $79.28 | $79.28 | $79.28 | $79.28 | $75.59 | 0 |
2016-05-16 | $82.00 | $82.00 | $82.00 | $82.00 | $78.18 | 0 |
2016-05-13 | $80.00 | $80.00 | $80.00 | $80.00 | $76.28 | 0 |
2016-05-12 | $80.91 | $80.91 | $80.91 | $80.91 | $77.15 | 0 |
2016-05-11 | $81.79 | $81.79 | $81.79 | $81.79 | $77.98 | 0 |
2016-05-10 | $83.87 | $83.87 | $83.87 | $83.87 | $79.97 | 0 |
2016-05-09 | $82.31 | $82.31 | $82.31 | $82.31 | $78.48 | 0 |
2016-05-06 | $81.79 | $81.79 | $81.79 | $81.79 | $77.99 | 0 |
2016-05-05 | $80.81 | $80.81 | $80.81 | $80.81 | $77.05 | 0 |
2016-05-04 | $81.58 | $81.58 | $81.58 | $81.58 | $77.78 | 0 |
2016-05-03 | $82.84 | $82.84 | $82.84 | $82.84 | $78.99 | 0 |
2016-05-02 | $85.70 | $85.70 | $85.70 | $85.70 | $81.71 | 0 |
2016-04-29 | $84.21 | $84.21 | $84.21 | $84.21 | $80.29 | 0 |
2016-04-28 | $85.66 | $85.66 | $85.66 | $85.66 | $81.67 | 0 |
2016-04-27 | $87.76 | $87.76 | $87.76 | $87.76 | $83.67 | 0 |
2016-04-26 | $87.22 | $87.22 | $87.22 | $87.22 | $83.17 | 0 |
2016-04-25 | $85.35 | $85.35 | $85.35 | $85.35 | $81.38 | 0 |
2016-04-22 | $86.64 | $86.64 | $86.64 | $86.64 | $82.61 | 0 |
2016-04-21 | $85.02 | $85.02 | $85.02 | $85.02 | $81.06 | 0 |
2016-04-20 | $86.00 | $86.00 | $86.00 | $86.00 | $82.00 | 0 |
2016-04-19 | $85.69 | $85.69 | $85.69 | $85.69 | $81.71 | 0 |
2016-04-18 | $85.55 | $85.55 | $85.55 | $85.55 | $81.57 | 0 |
2016-04-15 | $84.30 | $84.30 | $84.30 | $84.30 | $80.38 | 0 |
2016-04-14 | $83.93 | $83.93 | $83.93 | $83.93 | $80.03 | 0 |
2016-04-13 | $84.13 | $84.13 | $84.13 | $84.13 | $80.21 | 0 |
2016-04-12 | $80.59 | $80.59 | $80.59 | $80.59 | $76.84 | 0 |
2016-04-11 | $78.91 | $78.91 | $78.91 | $78.91 | $75.24 | 0 |
2016-04-08 | $79.38 | $79.38 | $79.38 | $79.38 | $75.69 | 0 |
2016-04-07 | $78.74 | $78.74 | $78.74 | $78.74 | $75.08 | 0 |
2016-04-06 | $81.07 | $81.07 | $81.07 | $81.07 | $77.30 | 0 |
2016-04-05 | $79.21 | $79.21 | $79.21 | $79.21 | $75.52 | 0 |
2016-04-04 | $81.06 | $81.06 | $81.06 | $81.06 | $77.29 | 0 |
2016-04-01 | $82.41 | $82.41 | $82.41 | $82.41 | $78.57 | 0 |
2016-03-31 | $81.88 | $81.88 | $81.88 | $81.88 | $78.07 | 0 |
2016-03-30 | $81.34 | $81.34 | $81.34 | $81.34 | $77.56 | 0 |
2016-03-29 | $81.16 | $81.16 | $81.16 | $81.16 | $77.38 | 0 |
2016-03-28 | $76.97 | $76.97 | $76.97 | $76.97 | $73.39 | 0 |
2016-03-24 | $76.87 | $76.87 | $76.87 | $76.87 | $73.29 | 0 |
2016-03-23 | $76.34 | $76.34 | $76.34 | $76.34 | $72.79 | 0 |
2016-03-22 | $79.45 | $79.45 | $79.45 | $79.45 | $75.76 | 0 |
2016-03-21 | $79.62 | $79.62 | $79.62 | $79.62 | $75.92 | 0 |
2016-03-18 | $80.08 | $80.08 | $80.08 | $80.08 | $76.35 | 0 |
2016-03-17 | $78.60 | $78.60 | $78.60 | $78.60 | $74.94 | 0 |
2016-03-16 | $76.18 | $76.18 | $76.18 | $76.18 | $72.63 | 0 |
2016-03-15 | $75.11 | $75.11 | $75.11 | $75.11 | $71.62 | 0 |
2016-03-14 | $77.56 | $77.56 | $77.56 | $77.56 | $73.95 | 0 |
2016-03-11 | $78.02 | $78.02 | $78.02 | $78.02 | $74.39 | 0 |
2016-03-10 | $74.70 | $74.70 | $74.70 | $74.70 | $71.23 | 0 |
2016-03-09 | $75.94 | $75.94 | $75.94 | $75.94 | $72.41 | 0 |
2016-03-08 | $75.24 | $75.24 | $75.24 | $75.24 | $71.74 | 0 |
2016-03-07 | $79.02 | $79.02 | $79.02 | $79.02 | $75.34 | 0 |
2016-03-04 | $77.27 | $77.27 | $77.27 | $77.27 | $73.68 | 0 |
2016-03-03 | $76.45 | $76.45 | $76.45 | $76.45 | $72.89 | 0 |
2016-03-02 | $74.98 | $74.98 | $74.98 | $74.98 | $71.49 | 0 |
2016-03-01 | $73.41 | $73.41 | $73.41 | $73.41 | $70.00 | 0 |
2016-02-29 | $70.59 | $70.59 | $70.59 | $70.59 | $67.31 | 0 |
2016-02-26 | $71.04 | $71.04 | $71.04 | $71.04 | $67.73 | 0 |
2016-02-25 | $70.27 | $70.27 | $70.27 | $70.27 | $67.00 | 0 |
2016-02-24 | $68.98 | $68.98 | $68.98 | $68.98 | $65.77 | 0 |
2016-02-23 | $67.65 | $67.65 | $67.65 | $67.65 | $64.50 | 0 |
2016-02-22 | $68.94 | $68.94 | $68.94 | $68.94 | $65.73 | 0 |
2016-02-19 | $67.38 | $67.38 | $67.38 | $67.38 | $64.24 | 0 |
2016-02-18 | $66.68 | $66.68 | $66.68 | $66.68 | $63.58 | 0 |
2016-02-17 | $67.54 | $67.54 | $67.54 | $67.54 | $64.39 | 0 |
2016-02-16 | $65.53 | $65.53 | $65.53 | $65.53 | $62.48 | 0 |
2016-02-12 | $62.47 | $62.47 | $62.47 | $62.47 | $59.56 | 0 |
2016-02-11 | $60.17 | $60.17 | $60.17 | $60.17 | $57.37 | 0 |
2016-02-10 | $61.41 | $61.41 | $61.41 | $61.41 | $58.55 | 0 |
2016-02-09 | $61.46 | $61.46 | $61.46 | $61.46 | $58.60 | 0 |
2016-02-08 | $62.15 | $62.15 | $62.15 | $62.15 | $59.26 | 0 |
2016-02-05 | $64.25 | $64.25 | $64.25 | $64.25 | $61.26 | 0 |
2016-02-04 | $68.19 | $68.19 | $68.19 | $68.19 | $65.02 | 0 |
2016-02-03 | $67.59 | $67.59 | $67.59 | $67.59 | $64.44 | 0 |
2016-02-02 | $67.38 | $67.38 | $67.38 | $67.38 | $64.25 | 0 |
2016-02-01 | $70.58 | $70.58 | $70.58 | $70.58 | $67.29 | 0 |
2016-01-29 | $71.00 | $71.00 | $71.00 | $71.00 | $67.69 | 0 |
2016-01-28 | $66.73 | $66.73 | $66.73 | $66.73 | $63.62 | 0 |
2016-01-27 | $66.66 | $66.66 | $66.66 | $66.66 | $63.56 | 0 |
2016-01-26 | $68.70 | $68.70 | $68.70 | $68.70 | $65.50 | 0 |
2016-01-25 | $65.99 | $65.99 | $65.99 | $65.99 | $62.92 | 0 |
2016-01-22 | $69.14 | $69.14 | $69.14 | $69.14 | $65.92 | 0 |
2016-01-21 | $66.05 | $66.05 | $66.05 | $66.05 | $62.98 | 0 |
2016-01-20 | $66.33 | $66.33 | $66.33 | $66.33 | $63.25 | 0 |
2016-01-19 | $65.76 | $65.76 | $65.76 | $65.76 | $62.70 | 0 |
2016-01-15 | $67.53 | $67.53 | $67.53 | $67.53 | $64.38 | 0 |
2016-01-14 | $69.92 | $69.92 | $69.92 | $69.92 | $66.67 | 0 |
2016-01-13 | $67.88 | $67.88 | $67.88 | $67.88 | $64.72 | 0 |
2016-01-12 | $72.67 | $72.67 | $72.67 | $72.67 | $69.29 | 0 |
2016-01-11 | $72.27 | $72.27 | $72.27 | $72.27 | $68.91 | 0 |
2016-01-08 | $72.85 | $72.85 | $72.85 | $72.85 | $69.46 | 0 |
2016-01-07 | $75.48 | $75.48 | $75.48 | $75.48 | $71.97 | 0 |
2016-01-06 | $79.83 | $79.83 | $79.83 | $79.83 | $76.12 | 0 |
2016-01-05 | $82.21 | $82.21 | $82.21 | $82.21 | $78.39 | 0 |
2016-01-04 | $81.94 | $81.94 | $81.94 | $81.94 | $78.12 | 0 |
2015-12-31 | $86.07 | $86.07 | $86.07 | $86.07 | $82.06 | 0 |
2015-12-30 | $88.19 | $88.19 | $88.19 | $88.19 | $84.09 | 0 |
2015-12-29 | $89.87 | $89.87 | $89.87 | $89.87 | $85.69 | 0 |
2015-12-28 | $87.89 | $87.89 | $87.89 | $87.89 | $83.80 | 0 |
2015-12-24 | $88.89 | $88.89 | $88.89 | $88.89 | $84.75 | 0 |
2015-12-23 | $88.61 | $88.61 | $88.61 | $88.61 | $84.49 | 0 |
2015-12-22 | $86.33 | $86.33 | $86.33 | $86.33 | $82.31 | 0 |
2015-12-21 | $84.80 | $84.80 | $84.80 | $84.80 | $80.86 | 0 |
2015-12-18 | $83.74 | $83.74 | $83.74 | $83.74 | $79.84 | 0 |
2015-12-17 | $86.01 | $86.01 | $86.01 | $86.01 | $82.01 | 0 |
2015-12-16 | $88.09 | $88.09 | $88.09 | $88.09 | $83.99 | 0 |
2015-12-15 | $85.45 | $85.45 | $85.45 | $85.45 | $81.48 | 0 |
2015-12-14 | $83.10 | $83.10 | $83.10 | $83.10 | $79.24 | 0 |
2015-12-11 | $84.25 | $84.25 | $84.25 | $84.25 | $80.33 | 0 |
2015-12-10 | $88.10 | $88.10 | $88.10 | $88.10 | $84.00 | 0 |
2015-12-09 | $87.63 | $87.63 | $87.63 | $87.63 | $83.55 | 0 |
2015-12-08 | $89.72 | $89.72 | $89.72 | $89.72 | $85.54 | 0 |
2015-12-07 | $98.83 | $98.83 | $98.83 | $98.83 | $73.81 | 0 |
2015-12-04 | $102.10 | $102.10 | $102.10 | $102.10 | $76.26 | 0 |
2015-12-03 | $99.94 | $99.94 | $99.94 | $99.94 | $74.64 | 0 |
2015-12-02 | $103.61 | $103.61 | $103.61 | $103.61 | $77.38 | 0 |
2015-12-01 | $105.79 | $105.79 | $105.79 | $105.79 | $79.01 | 0 |
2015-11-30 | $104.75 | $104.75 | $104.75 | $104.75 | $78.24 | 0 |
2015-11-27 | $105.50 | $105.50 | $105.50 | $105.50 | $78.80 | 0 |
2015-11-25 | $104.72 | $104.72 | $104.72 | $104.72 | $78.21 | 0 |
2015-11-24 | $103.10 | $103.10 | $103.10 | $103.10 | $77.00 | 0 |
2015-11-23 | $101.65 | $101.65 | $101.65 | $101.65 | $75.92 | 0 |
2015-11-20 | $100.76 | $100.76 | $100.76 | $100.76 | $75.25 | 0 |
2015-11-19 | $99.35 | $99.35 | $99.35 | $99.35 | $74.21 | 0 |
2015-11-18 | $100.20 | $100.20 | $100.20 | $100.20 | $74.84 | 0 |
2015-11-17 | $97.05 | $97.05 | $97.05 | $97.05 | $72.49 | 0 |
2015-11-16 | $97.53 | $97.53 | $97.53 | $97.53 | $72.84 | 0 |
2015-11-13 | $95.94 | $95.94 | $95.94 | $95.94 | $71.65 | 0 |
2015-11-12 | $97.34 | $97.34 | $97.34 | $97.34 | $72.70 | 0 |
2015-11-11 | $101.30 | $101.30 | $101.30 | $101.30 | $75.66 | 0 |
2015-11-10 | $102.98 | $102.98 | $102.98 | $102.98 | $76.91 | 0 |
2015-11-09 | $102.40 | $102.40 | $102.40 | $102.40 | $76.48 | 0 |
2015-11-06 | $105.07 | $105.07 | $105.07 | $105.07 | $78.48 | 0 |
2015-11-05 | $103.48 | $103.48 | $103.48 | $103.48 | $77.29 | 0 |
2015-11-04 | $103.42 | $103.42 | $103.42 | $103.42 | $77.24 | 0 |
2015-11-03 | $103.62 | $103.62 | $103.62 | $103.62 | $77.39 | 0 |
2015-11-02 | $102.68 | $102.68 | $102.68 | $102.68 | $76.69 | 0 |
2015-10-30 | $98.56 | $98.56 | $98.56 | $98.56 | $73.62 | 0 |
2015-10-29 | $99.23 | $99.23 | $99.23 | $99.23 | $74.12 | 0 |
2015-10-28 | $101.46 | $101.46 | $101.46 | $101.46 | $75.78 | 0 |
2015-10-27 | $95.86 | $95.86 | $95.86 | $95.86 | $71.60 | 0 |
2015-10-26 | $98.28 | $98.28 | $98.28 | $98.28 | $73.40 | 0 |
2015-10-23 | $99.42 | $99.42 | $99.42 | $99.42 | $74.26 | 0 |
2015-10-22 | $97.53 | $97.53 | $97.53 | $97.53 | $72.84 | 0 |
2015-10-21 | $95.94 | $95.94 | $95.94 | $95.94 | $71.65 | 0 |
2015-10-20 | $99.02 | $99.02 | $99.02 | $99.02 | $73.96 | 0 |
2015-10-19 | $99.20 | $99.20 | $99.20 | $99.20 | $74.09 | 0 |
2015-10-16 | $98.86 | $98.86 | $98.86 | $98.86 | $73.84 | 0 |
2015-10-15 | $98.96 | $98.96 | $98.96 | $98.96 | $73.91 | 0 |
2015-10-14 | $94.66 | $94.66 | $94.66 | $94.66 | $70.70 | 0 |
2015-10-13 | $96.48 | $96.48 | $96.48 | $96.48 | $72.06 | 0 |
2015-10-12 | $99.30 | $99.30 | $99.30 | $99.30 | $74.17 | 0 |
2015-10-09 | $99.47 | $99.47 | $99.47 | $99.47 | $74.29 | 0 |
2015-10-08 | $99.12 | $99.12 | $99.12 | $99.12 | $74.03 | 0 |
2015-10-07 | $97.32 | $97.32 | $97.32 | $97.32 | $72.68 | 0 |
2015-10-06 | $94.13 | $94.13 | $94.13 | $94.13 | $70.31 | 0 |
2015-10-05 | $95.45 | $95.45 | $95.45 | $95.45 | $71.29 | 0 |
2015-10-02 | $91.00 | $91.00 | $91.00 | $91.00 | $67.96 | 0 |
2015-10-01 | $88.36 | $88.36 | $88.36 | $88.36 | $66.00 | 0 |
2015-09-30 | $88.78 | $88.78 | $88.78 | $88.78 | $66.31 | 0 |
2015-09-29 | $86.13 | $86.13 | $86.13 | $86.13 | $64.33 | 0 |
2015-09-28 | $87.20 | $87.20 | $87.20 | $87.20 | $65.13 | 0 |
2015-09-25 | $92.38 | $92.38 | $92.38 | $92.38 | $69.00 | 0 |
2015-09-24 | $94.85 | $94.85 | $94.85 | $94.85 | $70.84 | 0 |
2015-09-23 | $95.33 | $95.33 | $95.33 | $95.33 | $71.20 | 0 |
2015-09-22 | $95.84 | $95.84 | $95.84 | $95.84 | $71.58 | 0 |
2015-09-21 | $98.88 | $98.88 | $98.88 | $98.88 | $73.85 | 0 |
2015-09-18 | $99.21 | $99.21 | $99.21 | $99.21 | $74.10 | 0 |
2015-09-17 | $102.24 | $102.24 | $102.24 | $102.24 | $76.36 | 0 |
2015-09-16 | $101.32 | $101.32 | $101.32 | $101.32 | $75.67 | 0 |
2015-09-15 | $99.71 | $99.71 | $99.71 | $99.71 | $74.47 | 0 |
2015-09-14 | $97.60 | $97.60 | $97.60 | $97.60 | $72.90 | 0 |
2015-09-11 | $98.33 | $98.33 | $98.33 | $98.33 | $73.44 | 0 |
2015-09-10 | $97.51 | $97.51 | $97.51 | $97.51 | $72.83 | 0 |
2015-09-09 | $96.69 | $96.69 | $96.69 | $96.69 | $72.21 | 0 |
2015-09-08 | $98.99 | $98.99 | $98.99 | $98.99 | $73.93 | 0 |
2015-09-04 | $94.71 | $94.71 | $94.71 | $94.71 | $70.74 | 0 |
2015-09-03 | $96.25 | $96.25 | $96.25 | $96.25 | $71.89 | 0 |
2015-09-02 | $96.41 | $96.41 | $96.41 | $96.41 | $72.01 | 0 |
2015-09-01 | $93.46 | $93.46 | $93.46 | $93.46 | $69.80 | 0 |
2015-08-31 | $98.78 | $98.78 | $98.78 | $98.78 | $73.78 | 0 |
2015-08-28 | $99.38 | $99.38 | $99.38 | $99.38 | $74.22 | 0 |
2015-08-27 | $97.77 | $97.77 | $97.77 | $97.77 | $73.02 | 0 |
RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) News Headlines
Recent RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) News
Similar Companies to RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYRSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |