ELECTRONICS FUND CLASS H (RYSAX) Exchange: NMFQS

Data as of Aug. 19, 2025

$419.49 ($-0.80) -0.19%

ELECTRONICS FUND CLASS H - Daily Information
Click for more stock information on ELECTRONICS FUND CLASS H.
Daily Information Data
Date Aug. 19, 2025
Open $419.49
Previous Close $419.49
High $419.49
Low $419.49
Adjusted Open $419.49
Previous Adjusted Close $419.49
Adjusted High $419.49
Adjusted Low $419.49

About ELECTRONICS FUND CLASS H (RYSAX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Electronics Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Electronics Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor.   The Fund may invest to a significant extent in the securities of Electronics Companies that have small to mid-sized capitalizations. Electronics Companies include companies involved in the manufacture and development of semiconductors, connectors, printed circuit boards and other components; equipment vendors to electronic component manufacturers; electronic component distributors; electronic instruments and electronic systems vendors; and also include companies involved in all aspects of the electronics business and in new technologies or specialty areas. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Electronics Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Information Technology Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for ELECTRONICS FUND CLASS H (RYSAX)

Date Open High Low Close Adj.Close Volume
2025-08-11 $419.49 $419.49 $419.49 $419.49 $419.49 0
2025-08-08 $420.29 $420.29 $420.29 $420.29 $420.29 0
2025-08-07 $416.22 $416.22 $416.22 $416.22 $416.22 0
2025-08-06 $411.44 $411.44 $411.44 $411.44 $411.44 0
2025-08-05 $411.55 $411.55 $411.55 $411.55 $411.55 0
2025-08-04 $415.42 $415.42 $415.42 $415.42 $415.42 0
2025-08-01 $406.67 $406.67 $406.67 $406.67 $406.67 0
2025-07-31 $412.27 $412.27 $412.27 $412.27 $412.27 0
2025-07-30 $424.46 $424.46 $424.46 $424.46 $424.46 0
2025-07-29 $420.78 $420.78 $420.78 $420.78 $420.78 0
2025-07-28 $421.45 $421.45 $421.45 $421.45 $421.45 0
2025-07-25 $414.29 $414.29 $414.29 $414.29 $414.29 0
2025-07-24 $414.78 $414.78 $414.78 $414.78 $414.78 0
2025-07-23 $414.56 $414.56 $414.56 $414.56 $414.56 0
2025-07-22 $415.02 $415.02 $415.02 $415.02 $415.02 0
2025-07-21 $422.00 $422.00 $422.00 $422.00 $422.00 0
2025-07-18 $419.66 $419.66 $419.66 $419.66 $419.66 0
2025-07-17 $419.59 $419.59 $419.59 $419.59 $419.59 0
2025-07-16 $416.18 $416.18 $416.18 $416.18 $416.18 0
2025-07-15 $416.99 $416.99 $416.99 $416.99 $416.99 0
2025-07-14 $411.38 $411.38 $411.38 $411.38 $411.38 0
2025-07-11 $414.65 $414.65 $414.65 $414.65 $414.65 0
2025-07-10 $416.76 $416.76 $416.76 $416.76 $416.76 0
2025-07-09 $413.76 $413.76 $413.76 $413.76 $413.76 0
2025-07-08 $410.28 $410.28 $410.28 $410.28 $410.28 0
2025-07-07 $404.12 $404.12 $404.12 $404.12 $404.12 0
2025-07-03 $411.27 $411.27 $411.27 $411.27 $411.27 0
2025-07-02 $406.82 $406.82 $406.82 $406.82 $406.82 0
2025-07-01 $397.69 $397.69 $397.69 $397.69 $397.69 0
2025-06-30 $401.22 $401.22 $401.22 $401.22 $401.22 0
2025-06-27 $400.56 $400.56 $400.56 $400.56 $400.56 0
2025-06-26 $400.62 $400.62 $400.62 $400.62 $400.62 0
2025-06-25 $395.96 $395.96 $395.96 $395.96 $395.96 0
2025-06-24 $391.94 $391.94 $391.94 $391.94 $391.94 0
2025-06-23 $377.04 $377.04 $377.04 $377.04 $377.04 0
2025-06-20 $375.11 $375.11 $375.11 $375.11 $375.11 0
2025-06-18 $378.46 $378.46 $378.46 $378.46 $378.46 0
2025-06-17 $375.48 $375.48 $375.48 $375.48 $375.48 0
2025-06-16 $381.82 $381.82 $381.82 $381.82 $381.82 0
2025-06-13 $370.44 $370.44 $370.44 $370.44 $370.44 0
2025-06-12 $379.33 $379.33 $379.33 $379.33 $379.33 0
2025-06-11 $378.13 $378.13 $378.13 $378.13 $378.13 0
2025-06-10 $378.48 $378.48 $378.48 $378.48 $378.48 0
2025-06-09 $371.50 $371.50 $371.50 $371.50 $371.50 0
2025-06-06 $364.55 $364.55 $364.55 $364.55 $364.55 0
2025-06-05 $362.21 $362.21 $362.21 $362.21 $362.21 0
2025-06-04 $364.85 $364.85 $364.85 $364.85 $364.85 0
2025-06-03 $360.18 $360.18 $360.18 $360.18 $360.18 0
2025-06-02 $349.69 $349.69 $349.69 $349.69 $349.69 0
2025-05-30 $345.11 $345.11 $345.11 $345.11 $345.11 0
2025-05-29 $352.21 $352.21 $352.21 $352.21 $352.21 0
2025-05-28 $349.71 $349.71 $349.71 $349.71 $349.71 0
2025-05-27 $351.78 $351.78 $351.78 $351.78 $351.78 0
2025-05-23 $340.92 $340.92 $340.92 $340.92 $340.92 0
2025-05-22 $345.12 $345.12 $345.12 $345.12 $345.12 0
2025-05-21 $348.19 $348.19 $348.19 $348.19 $348.19 0
2025-05-20 $355.70 $355.70 $355.70 $355.70 $355.70 0
2025-05-19 $355.95 $355.95 $355.95 $355.95 $355.95 0
2025-05-16 $358.42 $358.42 $358.42 $358.42 $358.42 0
2025-05-15 $358.99 $358.99 $358.99 $358.99 $358.99 0
2025-05-14 $360.12 $360.12 $360.12 $360.12 $360.12 0
2025-05-13 $356.48 $356.48 $356.48 $356.48 $356.48 0
2025-05-12 $345.55 $345.55 $345.55 $345.55 $345.55 0
2025-05-09 $323.52 $323.52 $323.52 $323.52 $323.52 0
2025-05-08 $321.11 $321.11 $321.11 $321.11 $321.11 0
2025-05-07 $316.37 $316.37 $316.37 $316.37 $316.37 0
2025-05-06 $310.94 $310.94 $310.94 $310.94 $310.94 0
2025-05-05 $313.38 $313.38 $313.38 $313.38 $313.38 0
2025-05-02 $316.28 $316.28 $316.28 $316.28 $316.28 0
2025-05-01 $305.36 $305.36 $305.36 $305.36 $305.36 0
2025-04-30 $303.55 $303.55 $303.55 $303.55 $303.55 0
2025-04-29 $302.30 $302.30 $302.30 $302.30 $302.30 0
2025-04-28 $305.09 $305.09 $305.09 $305.09 $305.09 0
2025-04-25 $306.86 $306.86 $306.86 $306.86 $306.86 0
2025-04-24 $301.88 $301.88 $301.88 $301.88 $301.88 0
2025-04-23 $286.19 $286.19 $286.19 $286.19 $286.19 0
2025-04-22 $276.37 $276.37 $276.37 $276.37 $276.37 0
2025-04-21 $270.13 $270.13 $270.13 $270.13 $270.13 0
2025-04-17 $276.54 $276.54 $276.54 $276.54 $276.54 0
2025-04-16 $278.44 $278.44 $278.44 $278.44 $278.44 0
2025-04-15 $290.18 $290.18 $290.18 $290.18 $290.18 0
2025-04-14 $289.66 $289.66 $289.66 $289.66 $289.66 0
2025-04-11 $287.98 $287.98 $287.98 $287.98 $287.98 0
2025-04-10 $280.71 $280.71 $280.71 $280.71 $280.71 0
2025-04-09 $305.49 $305.49 $305.49 $305.49 $305.49 0
2025-04-08 $257.71 $257.71 $257.71 $257.71 $257.71 0
2025-04-07 $267.75 $267.75 $267.75 $267.75 $267.75 0
2025-04-04 $261.22 $261.22 $261.22 $261.22 $261.22 0
2025-04-03 $281.51 $281.51 $281.51 $281.51 $281.51 0
2025-04-02 $312.54 $312.54 $312.54 $312.54 $312.54 0
2025-04-01 $309.85 $309.85 $309.85 $309.85 $309.85 0
2025-03-31 $308.32 $308.32 $308.32 $308.32 $308.32 0
2025-03-28 $309.63 $309.63 $309.63 $309.63 $309.63 0
2025-03-27 $319.57 $319.57 $319.57 $319.57 $319.57 0
2025-03-26 $326.52 $326.52 $326.52 $326.52 $326.52 0
2025-03-25 $337.88 $337.88 $337.88 $337.88 $337.88 0
2025-03-24 $340.21 $340.21 $340.21 $340.21 $340.21 0
2025-03-21 $331.06 $331.06 $331.06 $331.06 $331.06 0
2025-03-20 $334.04 $334.04 $334.04 $334.04 $334.04 0
2025-03-19 $336.26 $336.26 $336.26 $336.26 $336.26 0
2025-03-18 $332.29 $332.29 $332.29 $332.29 $332.29 0
2025-03-17 $338.54 $338.54 $338.54 $338.54 $338.54 0
2025-03-14 $334.81 $334.81 $334.81 $334.81 $334.81 0
2025-03-13 $323.29 $323.29 $323.29 $323.29 $323.29 0
2025-03-12 $325.53 $325.53 $325.53 $325.53 $325.53 0
2025-03-11 $317.97 $317.97 $317.97 $317.97 $317.97 0
2025-03-10 $320.10 $320.10 $320.10 $320.10 $320.10 0
2025-03-07 $336.02 $336.02 $336.02 $336.02 $336.02 0
2025-03-06 $325.78 $325.78 $325.78 $325.78 $325.78 0
2025-03-05 $339.39 $339.39 $339.39 $339.39 $339.39 0
2025-03-04 $333.17 $333.17 $333.17 $333.17 $333.17 0
2025-03-03 $330.32 $330.32 $330.32 $330.32 $330.32 0
2025-02-28 $346.21 $346.21 $346.21 $346.21 $346.21 0
2025-02-27 $341.01 $341.01 $341.01 $341.01 $341.01 0
2025-02-26 $364.09 $364.09 $364.09 $364.09 $364.09 0
2025-02-25 $356.10 $356.10 $356.10 $356.10 $356.10 0
2025-02-24 $364.43 $364.43 $364.43 $364.43 $364.43 0
2025-02-21 $373.76 $373.76 $373.76 $373.76 $373.76 0
2025-02-20 $386.34 $386.34 $386.34 $386.34 $386.34 0
2025-02-19 $385.83 $385.83 $385.83 $385.83 $385.83 0
2025-02-18 $381.52 $381.52 $381.52 $381.52 $381.52 0
2025-02-14 $374.79 $374.79 $374.79 $374.79 $374.79 0
2025-02-13 $373.23 $373.23 $373.23 $373.23 $373.23 0
2025-02-12 $366.85 $366.85 $366.85 $366.85 $366.85 0
2025-02-11 $367.38 $367.38 $367.38 $367.38 $367.38 0
2025-02-10 $369.35 $369.35 $369.35 $369.35 $369.35 0
2025-02-07 $364.93 $364.93 $364.93 $364.93 $364.93 0
2025-02-06 $371.04 $371.04 $371.04 $371.04 $371.04 0
2025-02-05 $371.63 $371.63 $371.63 $371.63 $371.63 0
2025-02-04 $362.44 $362.44 $362.44 $362.44 $362.44 0
2025-02-03 $357.95 $357.95 $357.95 $357.95 $357.95 0
2025-01-31 $364.78 $364.78 $364.78 $364.78 $364.78 0
2025-01-30 $365.81 $365.81 $365.81 $365.81 $365.81 0
2025-01-29 $357.92 $357.92 $357.92 $357.92 $357.92 0
2025-01-28 $358.14 $358.14 $358.14 $358.14 $358.14 0
2025-01-27 $353.41 $353.41 $353.41 $353.41 $353.41 0
2025-01-24 $390.70 $390.70 $390.70 $390.70 $390.70 0
2025-01-23 $398.44 $398.44 $398.44 $398.44 $398.44 0
2025-01-22 $399.57 $399.57 $399.57 $399.57 $399.57 0
2025-01-21 $394.42 $394.42 $394.42 $394.42 $394.42 0
2025-01-17 $389.66 $389.66 $389.66 $389.66 $389.66 0
2025-01-16 $379.16 $379.16 $379.16 $379.16 $379.16 0
2025-01-15 $379.51 $379.51 $379.51 $379.51 $379.51 0
2025-01-14 $370.55 $370.55 $370.55 $370.55 $370.55 0
2025-01-13 $368.73 $368.73 $368.73 $368.73 $368.73 0
2025-01-10 $371.54 $371.54 $371.54 $371.54 $371.54 0
2025-01-08 $380.48 $380.48 $380.48 $380.48 $380.48 0
2025-01-07 $384.43 $384.43 $384.43 $384.43 $384.43 0
2025-01-06 $391.01 $391.01 $391.01 $391.01 $391.01 0
2025-01-03 $379.83 $379.83 $379.83 $379.83 $379.83 0
2025-01-02 $369.72 $369.72 $369.72 $369.72 $369.72 0
2024-12-31 $365.22 $365.22 $365.22 $365.22 $365.22 0
2024-12-30 $368.87 $368.87 $368.87 $368.87 $368.87 0
2024-12-27 $375.41 $375.41 $375.41 $375.41 $375.41 0
2024-12-26 $380.14 $380.14 $380.14 $380.14 $380.14 0
2024-12-24 $379.98 $379.98 $379.98 $379.98 $379.98 0
2024-12-23 $375.78 $375.78 $375.78 $375.78 $375.78 0
2024-12-20 $365.16 $365.16 $365.16 $365.16 $365.16 0
2024-12-19 $359.34 $359.34 $359.34 $359.34 $359.34 0
2024-12-18 $364.41 $364.41 $364.41 $364.41 $364.41 0
2024-12-17 $377.29 $377.29 $377.29 $377.29 $377.29 0
2024-12-16 $381.92 $381.92 $381.92 $381.92 $381.92 0
2024-12-13 $377.32 $377.32 $377.32 $377.32 $377.32 0
2024-12-12 $368.10 $368.10 $368.10 $368.10 $368.10 0
2024-12-11 $379.21 $379.21 $379.21 $379.21 $379.21 0
2024-12-10 $369.67 $369.67 $369.67 $369.67 $369.67 0
2024-12-09 $378.64 $378.64 $378.64 $378.64 $378.64 0
2024-12-06 $379.88 $379.88 $379.88 $379.88 $379.88 0
2024-12-05 $377.12 $377.12 $377.12 $377.12 $377.12 0
2024-12-04 $384.62 $384.62 $384.62 $384.62 $384.62 0
2024-12-03 $380.40 $380.40 $380.40 $380.40 $380.40 0
2024-12-02 $380.19 $380.19 $380.19 $380.19 $380.19 0
2024-11-29 $371.68 $371.68 $371.68 $371.68 $371.68 0
2024-11-27 $366.02 $366.02 $366.02 $366.02 $366.02 0
2024-11-26 $370.44 $370.44 $370.44 $370.44 $370.44 0
2024-11-25 $374.42 $374.42 $374.42 $374.42 $374.42 0
2024-11-22 $370.76 $370.76 $370.76 $370.76 $370.76 0
2024-11-21 $370.34 $370.34 $370.34 $370.34 $370.34 0
2024-11-20 $364.63 $364.63 $364.63 $364.63 $364.63 0
2024-11-19 $366.13 $366.13 $366.13 $366.13 $366.13 0
2024-11-18 $363.70 $363.70 $363.70 $363.70 $363.70 0
2024-11-15 $360.17 $360.17 $360.17 $360.17 $360.17 0
2024-11-14 $373.45 $373.45 $373.45 $373.45 $373.45 0
2024-11-13 $373.61 $373.61 $373.61 $373.61 $373.61 0
2024-11-12 $381.16 $381.16 $381.16 $381.16 $381.16 0
2024-11-11 $384.93 $384.93 $384.93 $384.93 $384.93 0
2024-11-08 $393.39 $393.39 $393.39 $393.39 $393.39 0
2024-11-07 $396.76 $396.76 $396.76 $396.76 $396.76 0
2024-11-06 $389.60 $389.60 $389.60 $389.60 $389.60 0
2024-11-05 $380.40 $380.40 $380.40 $380.40 $380.40 0
2024-11-04 $374.06 $374.06 $374.06 $374.06 $374.06 0
2024-11-01 $375.25 $375.25 $375.25 $375.25 $375.25 0
2024-10-31 $370.31 $370.31 $370.31 $370.31 $370.31 0
2024-10-30 $385.38 $385.38 $385.38 $385.38 $385.38 0
2024-10-29 $397.66 $397.66 $397.66 $397.66 $397.66 0
2024-10-28 $390.24 $390.24 $390.24 $390.24 $390.24 0
2024-10-25 $389.05 $389.05 $389.05 $389.05 $389.05 0
2024-10-24 $384.31 $384.31 $384.31 $384.31 $384.31 0
2024-10-23 $382.17 $382.17 $382.17 $382.17 $382.17 0
2024-10-22 $388.67 $388.67 $388.67 $388.67 $388.67 0
2024-10-21 $389.67 $389.67 $389.67 $389.67 $389.67 0
2024-10-18 $388.66 $388.66 $388.66 $388.66 $388.66 0
2024-10-17 $388.71 $388.71 $388.71 $388.71 $388.71 0
2024-10-16 $386.39 $386.39 $386.39 $386.39 $386.39 0
2024-10-15 $384.29 $384.29 $384.29 $384.29 $384.29 0
2024-10-14 $404.35 $404.35 $404.35 $404.35 $404.35 0
2024-10-11 $397.28 $397.28 $397.28 $397.28 $397.28 0
2024-10-10 $393.24 $393.24 $393.24 $393.24 $393.24 0
2024-10-09 $395.79 $395.79 $395.79 $395.79 $395.79 0
2024-10-08 $391.91 $391.91 $391.91 $391.91 $391.91 0
2024-10-07 $388.32 $388.32 $388.32 $388.32 $388.32 0
2024-10-04 $388.19 $388.19 $388.19 $388.19 $388.19 0
2024-10-03 $382.42 $382.42 $382.42 $382.42 $382.42 0
2024-10-02 $381.56 $381.56 $381.56 $381.56 $381.56 0
2024-10-01 $376.97 $376.97 $376.97 $376.97 $376.97 0
2024-09-30 $388.80 $388.80 $388.80 $388.80 $388.80 0
2024-09-27 $392.02 $392.02 $392.02 $392.02 $392.02 0
2024-09-26 $397.13 $397.13 $397.13 $397.13 $397.13 0
2024-09-25 $383.53 $383.53 $383.53 $383.53 $383.53 0
2024-09-24 $381.97 $381.97 $381.97 $381.97 $381.97 0
2024-09-23 $376.82 $376.82 $376.82 $376.82 $376.82 0
2024-09-20 $374.61 $374.61 $374.61 $374.61 $374.61 0
2024-09-19 $380.14 $380.14 $380.14 $380.14 $380.14 0
2024-09-18 $366.25 $366.25 $366.25 $366.25 $366.25 0
2024-09-17 $370.00 $370.00 $370.00 $370.00 $370.00 0
2024-09-16 $368.66 $368.66 $368.66 $368.66 $368.66 0
2024-09-13 $373.22 $373.22 $373.22 $373.22 $373.22 0
2024-09-12 $367.07 $367.07 $367.07 $367.07 $367.07 0
2024-09-11 $368.53 $368.53 $368.53 $368.53 $368.53 0
2024-09-10 $350.79 $350.79 $350.79 $350.79 $350.79 0
2024-09-09 $347.20 $347.20 $347.20 $347.20 $347.20 0
2024-09-06 $340.75 $340.75 $340.75 $340.75 $340.75 0
2024-09-05 $355.61 $355.61 $355.61 $355.61 $355.61 0
2024-09-04 $357.57 $357.57 $357.57 $357.57 $357.57 0
2024-09-03 $356.97 $356.97 $356.97 $356.97 $356.97 0
2024-08-30 $386.81 $386.81 $386.81 $386.81 $386.81 0
2024-08-29 $378.63 $378.63 $378.63 $378.63 $378.63 0
2024-08-28 $381.06 $381.06 $381.06 $381.06 $381.06 0
2024-08-27 $387.73 $387.73 $387.73 $387.73 $387.73 0
2024-08-26 $384.09 $384.09 $384.09 $384.09 $384.09 0
2024-08-23 $393.48 $393.48 $393.48 $393.48 $393.48 0
2024-08-22 $381.21 $381.21 $381.21 $381.21 $381.21 0
2024-08-21 $394.76 $394.76 $394.76 $394.76 $394.76 0
2024-08-20 $388.71 $388.71 $388.71 $388.71 $388.71 0
2024-08-19 $394.36 $394.36 $394.36 $394.36 $394.36 0
2024-08-16 $386.79 $386.79 $386.79 $386.79 $386.79 0
2024-08-15 $387.19 $387.19 $387.19 $387.19 $387.19 0
2024-08-14 $369.87 $369.87 $369.87 $369.87 $369.87 0
2024-08-13 $370.62 $370.62 $370.62 $370.62 $370.62 0
2024-08-12 $355.27 $355.27 $355.27 $355.27 $355.27 0
2024-08-09 $352.22 $352.22 $352.22 $352.22 $352.22 0
2024-08-08 $353.87 $353.87 $353.87 $353.87 $353.87 0
2024-08-07 $332.35 $332.35 $332.35 $332.35 $332.35 0
2024-08-06 $342.97 $342.97 $342.97 $342.97 $342.97 0
2024-08-05 $339.40 $339.40 $339.40 $339.40 $339.40 0
2024-08-02 $347.54 $347.54 $347.54 $347.54 $347.54 0
2024-08-01 $366.86 $366.86 $366.86 $366.86 $366.86 0
2024-07-31 $394.58 $394.58 $394.58 $394.58 $394.58 0
2024-07-30 $369.62 $369.62 $369.62 $369.62 $369.62 0
2024-07-29 $385.32 $385.32 $385.32 $385.32 $385.32 0
2024-07-26 $387.78 $387.78 $387.78 $387.78 $387.78 0
2024-07-25 $380.51 $380.51 $380.51 $380.51 $380.51 0
2024-07-24 $388.40 $388.40 $388.40 $388.40 $388.40 0
2024-07-23 $408.76 $408.76 $408.76 $408.76 $408.76 0
2024-07-22 $413.66 $413.66 $413.66 $413.66 $413.66 0
2024-07-19 $398.35 $398.35 $398.35 $398.35 $398.35 0
2024-07-18 $410.09 $410.09 $410.09 $410.09 $410.09 0
2024-07-17 $409.17 $409.17 $409.17 $409.17 $409.17 0
2024-07-16 $437.48 $437.48 $437.48 $437.48 $437.48 0
2024-07-15 $434.18 $434.18 $434.18 $434.18 $434.18 0
2024-07-12 $435.38 $435.38 $435.38 $435.38 $435.38 0
2024-07-11 $429.73 $429.73 $429.73 $429.73 $429.73 0
2024-07-10 $442.88 $442.88 $442.88 $442.88 $442.88 0
2024-07-09 $432.76 $432.76 $432.76 $432.76 $432.76 0
2024-07-08 $432.09 $432.09 $432.09 $432.09 $432.09 0
2024-07-05 $423.50 $423.50 $423.50 $423.50 $423.50 0
2024-07-03 $423.58 $423.58 $423.58 $423.58 $423.58 0
2024-07-02 $415.15 $415.15 $415.15 $415.15 $415.15 0
2024-07-01 $410.83 $410.83 $410.83 $410.83 $410.83 0
2024-06-28 $411.48 $411.48 $411.48 $411.48 $411.48 0
2024-06-27 $409.02 $409.02 $409.02 $409.02 $409.02 0
2024-06-26 $411.14 $411.14 $411.14 $411.14 $411.14 0
2024-06-25 $412.23 $412.23 $412.23 $412.23 $412.23 0
2024-06-24 $405.60 $405.60 $405.60 $405.60 $405.60 0
2024-06-21 $417.60 $417.60 $417.60 $417.60 $417.60 0
2024-06-20 $422.60 $422.60 $422.60 $422.60 $422.60 0
2024-06-18 $434.56 $434.56 $434.56 $434.56 $434.56 0
2024-06-17 $429.23 $429.23 $429.23 $429.23 $429.23 0
2024-06-14 $424.15 $424.15 $424.15 $424.15 $424.15 0
2024-06-13 $426.00 $426.00 $426.00 $426.00 $426.00 0
2024-06-12 $420.65 $420.65 $420.65 $420.65 $420.65 0
2024-06-11 $409.19 $409.19 $409.19 $409.19 $409.19 0
2024-06-10 $408.57 $408.57 $408.57 $408.57 $408.57 0
2024-06-07 $402.35 $402.35 $402.35 $402.35 $402.35 0
2024-06-06 $405.15 $405.15 $405.15 $405.15 $405.15 0
2024-06-05 $408.69 $408.69 $408.69 $408.69 $408.69 0
2024-06-04 $391.84 $391.84 $391.84 $391.84 $391.84 0
2024-06-03 $394.33 $394.33 $394.33 $394.33 $394.33 0
2024-05-31 $392.40 $392.40 $392.40 $392.40 $392.40 0
2024-05-30 $395.19 $395.19 $395.19 $395.19 $395.19 0
2024-05-29 $398.06 $398.06 $398.06 $398.06 $398.06 0
2024-05-28 $404.82 $404.82 $404.82 $404.82 $404.82 0
2024-05-24 $396.62 $396.62 $396.62 $396.62 $396.62 0
2024-05-23 $388.47 $388.47 $388.47 $388.47 $388.47 0
2024-05-22 $388.47 $388.47 $388.47 $388.47 $388.47 0
2024-05-21 $382.82 $382.82 $382.82 $382.82 $382.82 0
2024-05-20 $383.32 $383.32 $383.32 $383.32 $383.32 0
2024-05-17 $375.72 $375.72 $375.72 $375.72 $375.72 0
2024-05-16 $378.44 $378.44 $378.44 $378.44 $378.44 0
2024-05-15 $380.45 $380.45 $380.45 $380.45 $380.45 0
2024-05-14 $370.76 $370.76 $370.76 $370.76 $370.76 0
2024-05-13 $364.47 $364.47 $364.47 $364.47 $364.47 0
2024-05-10 $363.39 $363.39 $363.39 $363.39 $363.39 0
2024-05-09 $361.20 $361.20 $361.20 $361.20 $361.20 0
2024-05-08 $363.53 $363.53 $363.53 $363.53 $363.53 0
2024-05-07 $363.22 $363.22 $363.22 $363.22 $363.22 0
2024-05-06 $365.64 $365.64 $365.64 $365.64 $365.64 0
2024-05-03 $358.13 $358.13 $358.13 $358.13 $358.13 0
2024-05-02 $349.30 $349.30 $349.30 $349.30 $349.30 0
2024-05-01 $341.94 $341.94 $341.94 $341.94 $341.94 0
2024-04-30 $353.56 $353.56 $353.56 $353.56 $353.56 0
2024-04-29 $361.01 $361.01 $361.01 $361.01 $361.01 0
2024-04-26 $357.76 $357.76 $357.76 $357.76 $357.76 0
2024-04-25 $349.10 $349.10 $349.10 $349.10 $349.10 0
2024-04-24 $342.83 $342.83 $342.83 $342.83 $342.83 0
2024-04-23 $340.07 $340.07 $340.07 $340.07 $340.07 0
2024-04-22 $332.90 $332.90 $332.90 $332.90 $332.90 0
2024-04-19 $326.96 $326.96 $326.96 $326.96 $326.96 0
2024-04-18 $341.10 $341.10 $341.10 $341.10 $341.10 0
2024-04-17 $346.48 $346.48 $346.48 $346.48 $346.48 0
2024-04-16 $356.81 $356.81 $356.81 $356.81 $356.81 0
2024-04-15 $354.51 $354.51 $354.51 $354.51 $354.51 0
2024-04-12 $360.12 $360.12 $360.12 $360.12 $360.12 0
2024-04-11 $372.34 $372.34 $372.34 $372.34 $372.34 0
2024-04-10 $363.65 $363.65 $363.65 $363.65 $363.65 0
2024-04-09 $369.74 $369.74 $369.74 $369.74 $369.74 0
2024-04-08 $365.51 $365.51 $365.51 $365.51 $365.51 0
2024-04-05 $364.71 $364.71 $364.71 $364.71 $364.71 0
2024-04-04 $361.12 $361.12 $361.12 $361.12 $361.12 0
2024-04-03 $370.73 $370.73 $370.73 $370.73 $370.73 0
2024-04-02 $369.12 $369.12 $369.12 $369.12 $369.12 0
2024-04-01 $375.29 $375.29 $375.29 $375.29 $375.29 0
2024-03-28 $372.36 $372.36 $372.36 $372.36 $372.36 0
2024-03-27 $371.63 $371.63 $371.63 $371.63 $371.63 0
2024-03-26 $366.69 $366.69 $366.69 $366.69 $366.69 0
2024-03-25 $370.11 $370.11 $370.11 $370.11 $370.11 0
2024-03-22 $371.40 $371.40 $371.40 $371.40 $371.40 0
2024-03-21 $370.65 $370.65 $370.65 $370.65 $370.65 0
2024-03-20 $362.70 $362.70 $362.70 $362.70 $362.70 0
2024-03-19 $356.08 $356.08 $356.08 $356.08 $356.08 0
2024-03-18 $358.34 $358.34 $358.34 $358.34 $358.34 0
2024-03-15 $357.96 $357.96 $357.96 $357.96 $357.96 0
2024-03-14 $360.39 $360.39 $360.39 $360.39 $360.39 0
2024-03-13 $367.54 $367.54 $367.54 $367.54 $367.54 0
2024-03-12 $376.53 $376.53 $376.53 $376.53 $376.53 0
2024-03-11 $369.54 $369.54 $369.54 $369.54 $369.54 0
2024-03-08 $373.68 $373.68 $373.68 $373.68 $373.68 0
2024-03-07 $388.48 $388.48 $388.48 $388.48 $388.48 0
2024-03-06 $375.41 $375.41 $375.41 $375.41 $375.41 0
2024-03-05 $366.60 $366.60 $366.60 $366.60 $366.60 0
2024-03-04 $372.95 $372.95 $372.95 $372.95 $372.95 0
2024-03-01 $369.95 $369.95 $369.95 $369.95 $369.95 0
2024-02-29 $355.67 $355.67 $355.67 $355.67 $355.67 0
2024-02-28 $347.27 $347.27 $347.27 $347.27 $347.27 0
2024-02-27 $351.18 $351.18 $351.18 $351.18 $351.18 0
2024-02-26 $351.93 $351.93 $351.93 $351.93 $351.93 0
2024-02-23 $348.54 $348.54 $348.54 $348.54 $348.54 0
2024-02-22 $352.68 $352.68 $352.68 $352.68 $352.68 0
2024-02-21 $335.86 $335.86 $335.86 $335.86 $335.86 0
2024-02-20 $337.74 $337.74 $337.74 $337.74 $337.74 0
2024-02-16 $343.93 $343.93 $343.93 $343.93 $343.93 0
2024-02-15 $346.20 $346.20 $346.20 $346.20 $346.20 0
2024-02-14 $346.16 $346.16 $346.16 $346.16 $346.16 0
2024-02-13 $337.88 $337.88 $337.88 $337.88 $337.88 0
2024-02-12 $345.90 $345.90 $345.90 $345.90 $345.90 0
2024-02-09 $345.57 $345.57 $345.57 $345.57 $345.57 0
2024-02-08 $337.51 $337.51 $337.51 $337.51 $337.51 0
2024-02-07 $332.98 $332.98 $332.98 $332.98 $332.98 0
2024-02-06 $326.29 $326.29 $326.29 $326.29 $326.29 0
2024-02-05 $330.01 $330.01 $330.01 $330.01 $330.01 0
2024-02-02 $325.92 $325.92 $325.92 $325.92 $325.92 0
2024-02-01 $322.40 $322.40 $322.40 $322.40 $322.40 0
2024-01-31 $320.56 $320.56 $320.56 $320.56 $320.56 0
2024-01-30 $325.85 $325.85 $325.85 $325.85 $325.85 0
2024-01-29 $330.63 $330.63 $330.63 $330.63 $330.63 0
2024-01-26 $326.45 $326.45 $326.45 $326.45 $326.45 0
2024-01-25 $335.48 $335.48 $335.48 $335.48 $335.48 0
2024-01-24 $336.53 $336.53 $336.53 $336.53 $336.53 0
2024-01-23 $333.33 $333.33 $333.33 $333.33 $333.33 0
2024-01-22 $330.93 $330.93 $330.93 $330.93 $330.93 0
2024-01-19 $328.21 $328.21 $328.21 $328.21 $328.21 0
2024-01-18 $316.77 $316.77 $316.77 $316.77 $316.77 0
2024-01-17 $307.52 $307.52 $307.52 $307.52 $307.52 0
2024-01-16 $310.90 $310.90 $310.90 $310.90 $310.90 0
2024-01-12 $307.91 $307.91 $307.91 $307.91 $307.91 0
2024-01-11 $309.81 $309.81 $309.81 $309.81 $309.81 0
2024-01-10 $309.22 $309.22 $309.22 $309.22 $309.22 0
2024-01-09 $310.06 $310.06 $310.06 $310.06 $310.06 0
2024-01-08 $309.97 $309.97 $309.97 $309.97 $309.97 0
2024-01-05 $300.48 $300.48 $300.48 $300.48 $300.48 0
2024-01-04 $299.25 $299.25 $299.25 $299.25 $299.25 0
2024-01-03 $302.21 $302.21 $302.21 $302.21 $302.21 0
2024-01-02 $309.55 $309.55 $309.55 $309.55 $309.55 0
2023-12-29 $319.92 $319.92 $319.92 $319.92 $319.92 0
2023-12-28 $322.84 $322.84 $322.84 $322.84 $322.84 0
2023-12-27 $323.37 $323.37 $323.37 $323.37 $323.37 0
2023-12-26 $323.02 $323.02 $323.02 $323.02 $323.02 0
2023-12-22 $317.79 $317.79 $317.79 $317.79 $317.79 0
2023-12-21 $316.90 $316.90 $316.90 $316.90 $316.90 0
2023-12-20 $308.45 $308.45 $308.45 $308.45 $308.45 0
2023-12-19 $318.22 $318.22 $318.22 $318.22 $318.22 0
2023-12-18 $315.62 $315.62 $315.62 $315.62 $315.62 0
2023-12-15 $316.11 $316.11 $316.11 $316.11 $316.11 0
2023-12-14 $314.59 $314.59 $314.59 $314.59 $314.59 0
2023-12-13 $304.46 $304.46 $304.46 $304.46 $304.46 0
2023-12-12 $298.95 $298.95 $298.95 $298.95 $298.95 0
2023-12-11 $297.53 $297.53 $297.53 $297.53 $297.53 0
2023-12-08 $289.33 $289.33 $289.33 $289.33 $289.33 0
2023-12-07 $287.14 $287.14 $287.14 $287.14 $287.14 0
2023-12-06 $280.42 $280.42 $280.42 $280.42 $280.42 0
2023-12-05 $282.83 $282.83 $282.83 $282.83 $282.83 0
2023-12-04 $284.26 $284.26 $284.26 $284.26 $284.26 0
2023-12-01 $287.38 $287.38 $287.38 $287.38 $287.38 0
2023-11-30 $285.22 $285.22 $285.22 $285.22 $285.22 0
2023-11-29 $287.20 $287.20 $287.20 $287.20 $287.20 0
2023-11-28 $284.36 $284.36 $284.36 $284.36 $284.36 0
2023-11-27 $285.99 $285.99 $285.99 $285.99 $285.99 0
2023-11-24 $286.43 $286.43 $286.43 $286.43 $286.43 0
2023-11-22 $286.59 $286.59 $286.59 $286.59 $286.59 0
2023-11-21 $286.17 $286.17 $286.17 $286.17 $286.17 0
2023-11-20 $291.39 $291.39 $291.39 $291.39 $291.39 0
2023-11-17 $286.59 $286.59 $286.59 $286.59 $286.59 0
2023-11-16 $284.92 $284.92 $284.92 $284.92 $284.92 0
2023-11-15 $285.00 $285.00 $285.00 $285.00 $285.00 0
2023-11-14 $283.07 $283.07 $283.07 $283.07 $283.07 0
2023-11-13 $272.18 $272.18 $272.18 $272.18 $272.18 0
2023-11-10 $274.40 $274.40 $274.40 $274.40 $274.40 0
2023-11-09 $263.83 $263.83 $263.83 $263.83 $263.83 0
2023-11-08 $265.58 $265.58 $265.58 $265.58 $265.58 0
2023-11-07 $265.35 $265.35 $265.35 $265.35 $265.35 0
2023-11-06 $263.80 $263.80 $263.80 $263.80 $263.80 0
2023-11-03 $264.42 $264.42 $264.42 $264.42 $264.42 0
2023-11-02 $257.52 $257.52 $257.52 $257.52 $257.52 0
2023-11-01 $251.33 $251.33 $251.33 $251.33 $251.33 0
2023-10-31 $246.58 $246.58 $246.58 $246.58 $246.58 0
2023-10-30 $244.34 $244.34 $244.34 $244.34 $244.34 0
2023-10-27 $247.43 $247.43 $247.43 $247.43 $247.43 0
2023-10-26 $246.47 $246.47 $246.47 $246.47 $246.47 0
2023-10-25 $247.86 $247.86 $247.86 $247.86 $247.86 0
2023-10-24 $258.17 $258.17 $258.17 $258.17 $258.17 0
2023-10-23 $254.99 $254.99 $254.99 $254.99 $254.99 0
2023-10-20 $255.64 $255.64 $255.64 $255.64 $255.64 0
2023-10-19 $260.83 $260.83 $260.83 $260.83 $260.83 0
2023-10-18 $265.62 $265.62 $265.62 $265.62 $265.62 0
2023-10-17 $270.83 $270.83 $270.83 $270.83 $270.83 0
2023-10-16 $273.15 $273.15 $273.15 $273.15 $273.15 0
2023-10-13 $269.00 $269.00 $269.00 $269.00 $269.00 0
2023-10-12 $276.39 $276.39 $276.39 $276.39 $276.39 0
2023-10-11 $276.10 $276.10 $276.10 $276.10 $276.10 0
2023-10-10 $273.86 $273.86 $273.86 $273.86 $273.86 0
2023-10-09 $270.01 $270.01 $270.01 $270.01 $270.01 0
2023-10-06 $271.05 $271.05 $271.05 $271.05 $271.05 0
2023-10-05 $265.66 $265.66 $265.66 $265.66 $265.66 0
2023-10-04 $267.07 $267.07 $267.07 $267.07 $267.07 0
2023-10-03 $263.48 $263.48 $263.48 $263.48 $263.48 0
2023-10-02 $269.31 $269.31 $269.31 $269.31 $269.31 0
2023-09-29 $268.51 $268.51 $268.51 $268.51 $268.51 0
2023-09-28 $267.42 $267.42 $267.42 $267.42 $267.42 0
2023-09-27 $262.84 $262.84 $262.84 $262.84 $262.84 0
2023-09-26 $260.76 $260.76 $260.76 $260.76 $260.76 0
2023-09-25 $265.45 $265.45 $265.45 $265.45 $265.45 0
2023-09-22 $263.45 $263.45 $263.45 $263.45 $263.45 0
2023-09-21 $261.55 $261.55 $261.55 $261.55 $261.55 0
2023-09-20 $266.49 $266.49 $266.49 $266.49 $266.49 0
2023-09-19 $270.73 $270.73 $270.73 $270.73 $270.73 0
2023-09-18 $272.74 $272.74 $272.74 $272.74 $272.74 0
2023-09-15 $272.23 $272.23 $272.23 $272.23 $272.23 0
2023-09-14 $280.28 $280.28 $280.28 $280.28 $280.28 0
2023-09-13 $277.86 $277.86 $277.86 $277.86 $277.86 0
2023-09-12 $276.84 $276.84 $276.84 $276.84 $276.84 0
2023-09-11 $278.59 $278.59 $278.59 $278.59 $278.59 0
2023-09-08 $278.94 $278.94 $278.94 $278.94 $278.94 0
2023-09-07 $280.54 $280.54 $280.54 $280.54 $280.54 0
2023-09-06 $287.59 $287.59 $287.59 $287.59 $287.59 0
2023-09-05 $290.69 $290.69 $290.69 $290.69 $290.69 0
2023-09-01 $291.16 $291.16 $291.16 $291.16 $291.16 0
2023-08-31 $290.97 $290.97 $290.97 $290.97 $290.97 0
2023-08-30 $288.72 $288.72 $288.72 $288.72 $288.72 0
2023-08-29 $287.78 $287.78 $287.78 $287.78 $287.78 0
2023-08-28 $280.07 $280.07 $280.07 $280.07 $280.07 0
2023-08-25 $276.61 $276.61 $276.61 $276.61 $276.61 0
2023-08-24 $275.52 $275.52 $275.52 $275.52 $275.52 0
2023-08-23 $284.24 $284.24 $284.24 $284.24 $284.24 0
2023-08-22 $278.15 $278.15 $278.15 $278.15 $278.15 0
2023-08-21 $280.81 $280.81 $280.81 $280.81 $280.81 0
2023-08-18 $272.44 $272.44 $272.44 $272.44 $272.44 0
2023-08-17 $271.35 $271.35 $271.35 $271.35 $271.35 0
2023-08-16 $274.19 $274.19 $274.19 $274.19 $274.19 0
2023-08-15 $279.50 $279.50 $279.50 $279.50 $279.50 0
2023-08-14 $284.36 $284.36 $284.36 $284.36 $284.36 0
2023-08-11 $276.16 $276.16 $276.16 $276.16 $276.16 0
2023-08-10 $282.41 $282.41 $282.41 $282.41 $282.41 0
2023-08-09 $283.68 $283.68 $283.68 $283.68 $283.68 0
2023-08-08 $288.88 $288.88 $288.88 $288.88 $288.88 0
2023-08-07 $293.72 $293.72 $293.72 $293.72 $293.72 0
2023-08-04 $290.61 $290.61 $290.61 $290.61 $290.61 0
2023-08-03 $291.13 $291.13 $291.13 $291.13 $291.13 0
2023-08-02 $291.72 $291.72 $291.72 $291.72 $291.72 0
2023-08-01 $303.98 $303.98 $303.98 $303.98 $303.98 0
2023-07-31 $304.83 $304.83 $304.83 $304.83 $304.83 0
2023-07-28 $303.84 $303.84 $303.84 $303.84 $303.84 0
2023-07-27 $297.87 $297.87 $297.87 $297.87 $297.87 0
2023-07-26 $293.04 $293.04 $293.04 $293.04 $293.04 0
2023-07-25 $297.45 $297.45 $297.45 $297.45 $297.45 0
2023-07-24 $292.57 $292.57 $292.57 $292.57 $292.57 0
2023-07-21 $292.71 $292.71 $292.71 $292.71 $292.71 0
2023-07-20 $290.77 $290.77 $290.77 $290.77 $290.77 0
2023-07-19 $301.46 $301.46 $301.46 $301.46 $301.46 0
2023-07-18 $304.72 $304.72 $304.72 $304.72 $304.72 0
2023-07-17 $304.52 $304.52 $304.52 $304.52 $304.52 0
2023-07-14 $297.09 $297.09 $297.09 $297.09 $297.09 0
2023-07-13 $301.37 $301.37 $301.37 $301.37 $301.37 0
2023-07-12 $294.84 $294.84 $294.84 $294.84 $294.84 0
2023-07-11 $289.13 $289.13 $289.13 $289.13 $289.13 0
2023-07-10 $289.02 $289.02 $289.02 $289.02 $289.02 0
2023-07-07 $283.54 $283.54 $283.54 $283.54 $283.54 0
2023-07-06 $282.71 $282.71 $282.71 $282.71 $282.71 0
2023-07-05 $286.54 $286.54 $286.54 $286.54 $286.54 0
2023-07-03 $292.77 $292.77 $292.77 $292.77 $292.77 0
2023-06-30 $290.67 $290.67 $290.67 $290.67 $290.67 0
2023-06-29 $285.69 $285.69 $285.69 $285.69 $285.69 0
2023-06-28 $285.03 $285.03 $285.03 $285.03 $285.03 0
2023-06-27 $287.68 $287.68 $287.68 $287.68 $287.68 0
2023-06-26 $278.05 $278.05 $278.05 $278.05 $278.05 0
2023-06-23 $277.63 $277.63 $277.63 $277.63 $277.63 0
2023-06-22 $282.95 $282.95 $282.95 $282.95 $282.95 0
2023-06-21 $281.61 $281.61 $281.61 $281.61 $281.61 0
2023-06-20 $288.02 $288.02 $288.02 $288.02 $288.02 0
2023-06-16 $290.12 $290.12 $290.12 $290.12 $290.12 0
2023-06-15 $292.40 $292.40 $292.40 $292.40 $292.40 0
2023-06-14 $294.93 $294.93 $294.93 $294.93 $294.93 0
2023-06-13 $291.76 $291.76 $291.76 $291.76 $291.76 0
2023-06-12 $287.70 $287.70 $287.70 $287.70 $287.70 0
2023-06-09 $279.04 $279.04 $279.04 $279.04 $279.04 0
2023-06-08 $279.09 $279.09 $279.09 $279.09 $279.09 0
2023-06-07 $276.20 $276.20 $276.20 $276.20 $276.20 0
2023-06-06 $276.49 $276.49 $276.49 $276.49 $276.49 0
2023-06-05 $273.80 $273.80 $273.80 $273.80 $273.80 0
2023-06-02 $278.04 $278.04 $278.04 $278.04 $278.04 0
2023-06-01 $278.64 $278.64 $278.64 $278.64 $278.64 0
2023-05-31 $273.33 $273.33 $273.33 $273.33 $273.33 0
2023-05-30 $280.52 $280.52 $280.52 $280.52 $280.52 0
2023-05-26 $279.93 $279.93 $279.93 $279.93 $279.93 0
2023-05-25 $264.73 $264.73 $264.73 $264.73 $264.73 0
2023-05-24 $247.95 $247.95 $247.95 $247.95 $247.95 0
2023-05-23 $252.04 $252.04 $252.04 $252.04 $252.04 0
2023-05-22 $255.39 $255.39 $255.39 $255.39 $255.39 0
2023-05-19 $254.48 $254.48 $254.48 $254.48 $254.48 0
2023-05-18 $256.19 $256.19 $256.19 $256.19 $256.19 0
2023-05-17 $248.66 $248.66 $248.66 $248.66 $248.66 0
2023-05-16 $242.67 $242.67 $242.67 $242.67 $242.67 0
2023-05-15 $243.53 $243.53 $243.53 $243.53 $243.53 0
2023-05-12 $237.59 $237.59 $237.59 $237.59 $237.59 0
2023-05-11 $236.66 $236.66 $236.66 $236.66 $236.66 0
2023-05-10 $238.15 $238.15 $238.15 $238.15 $238.15 0
2023-05-09 $235.45 $235.45 $235.45 $235.45 $235.45 0
2023-05-08 $239.66 $239.66 $239.66 $239.66 $239.66 0
2023-05-05 $238.75 $238.75 $238.75 $238.75 $238.75 0
2023-05-04 $233.12 $233.12 $233.12 $233.12 $233.12 0
2023-05-03 $234.59 $234.59 $234.59 $234.59 $234.59 0
2023-05-02 $236.85 $236.85 $236.85 $236.85 $236.85 0
2023-05-01 $239.21 $239.21 $239.21 $239.21 $239.21 0
2023-04-28 $237.32 $237.32 $237.32 $237.32 $237.32 0
2023-04-27 $233.97 $233.97 $233.97 $233.97 $233.97 0
2023-04-26 $233.95 $233.95 $233.95 $233.95 $233.95 0
2023-04-25 $234.81 $234.81 $234.81 $234.81 $234.81 0
2023-04-24 $242.79 $242.79 $242.79 $242.79 $242.79 0
2023-04-21 $244.07 $244.07 $244.07 $244.07 $244.07 0
2023-04-20 $245.71 $245.71 $245.71 $245.71 $245.71 0
2023-04-19 $246.09 $246.09 $246.09 $246.09 $246.09 0
2023-04-18 $248.58 $248.58 $248.58 $248.58 $248.58 0
2023-04-17 $247.46 $247.46 $247.46 $247.46 $247.46 0
2023-04-14 $246.44 $246.44 $246.44 $246.44 $246.44 0
2023-04-13 $247.15 $247.15 $247.15 $247.15 $247.15 0
2023-04-12 $244.60 $244.60 $244.60 $244.60 $244.60 0
2023-04-11 $249.39 $249.39 $249.39 $249.39 $249.39 0
2023-04-10 $250.70 $250.70 $250.70 $250.70 $250.70 0
2023-04-06 $246.31 $246.31 $246.31 $246.31 $246.31 0
2023-04-05 $247.31 $247.31 $247.31 $247.31 $247.31 0
2023-04-04 $252.00 $252.00 $252.00 $252.00 $252.00 0
2023-04-03 $256.89 $256.89 $256.89 $256.89 $256.89 0
2023-03-31 $259.58 $259.58 $259.58 $259.58 $259.58 0
2023-03-30 $257.55 $257.55 $257.55 $257.55 $257.55 0
2023-03-29 $254.11 $254.11 $254.11 $254.11 $254.11 0
2023-03-28 $245.68 $245.68 $245.68 $245.68 $245.68 0
2023-03-27 $248.03 $248.03 $248.03 $248.03 $248.03 0
2023-03-24 $250.41 $250.41 $250.41 $250.41 $250.41 0
2023-03-23 $255.00 $255.00 $255.00 $255.00 $255.00 0
2023-03-22 $248.64 $248.64 $248.64 $248.64 $248.64 0
2023-03-21 $251.16 $251.16 $251.16 $251.16 $251.16 0
2023-03-20 $249.88 $249.88 $249.88 $249.88 $249.88 0
2023-03-17 $246.77 $246.77 $246.77 $246.77 $246.77 0
2023-03-16 $249.19 $249.19 $249.19 $249.19 $249.19 0
2023-03-15 $240.72 $240.72 $240.72 $240.72 $240.72 0
2023-03-14 $244.08 $244.08 $244.08 $244.08 $244.08 0
2023-03-13 $237.30 $237.30 $237.30 $237.30 $237.30 0
2023-03-10 $237.37 $237.37 $237.37 $237.37 $237.37 0
2023-03-09 $242.16 $242.16 $242.16 $242.16 $242.16 0
2023-03-08 $247.04 $247.04 $247.04 $247.04 $247.04 0
2023-03-07 $241.53 $241.53 $241.53 $241.53 $241.53 0
2023-03-06 $244.09 $244.09 $244.09 $244.09 $244.09 0
2023-03-03 $246.37 $246.37 $246.37 $246.37 $246.37 0
2023-03-02 $242.35 $242.35 $242.35 $242.35 $242.35 0
2023-03-01 $240.50 $240.50 $240.50 $240.50 $240.50 0
2023-02-28 $239.46 $239.46 $239.46 $239.46 $239.46 0
2023-02-27 $238.55 $238.55 $238.55 $238.55 $238.55 0
2023-02-24 $236.72 $236.72 $236.72 $236.72 $236.72 0
2023-02-23 $240.89 $240.89 $240.89 $240.89 $240.89 0
2023-02-22 $233.41 $233.41 $233.41 $233.41 $233.41 0
2023-02-21 $233.95 $233.95 $233.95 $233.95 $233.95 0
2023-02-17 $242.01 $242.01 $242.01 $242.01 $242.01 0
2023-02-16 $245.93 $245.93 $245.93 $245.93 $245.93 0
2023-02-15 $252.52 $252.52 $252.52 $252.52 $252.52 0
2023-02-14 $250.73 $250.73 $250.73 $250.73 $250.73 0
2023-02-13 $246.21 $246.21 $246.21 $246.21 $246.21 0
2023-02-10 $242.57 $242.57 $242.57 $242.57 $242.57 0
2023-02-09 $246.52 $246.52 $246.52 $246.52 $246.52 0
2023-02-08 $246.80 $246.80 $246.80 $246.80 $246.80 0
2023-02-07 $252.09 $252.09 $252.09 $252.09 $252.09 0
2023-02-06 $244.74 $244.74 $244.74 $244.74 $244.74 0
2023-02-03 $248.76 $248.76 $248.76 $248.76 $248.76 0
2023-02-02 $253.77 $253.77 $253.77 $253.77 $253.77 0
2023-02-01 $248.78 $248.78 $248.78 $248.78 $248.78 0
2023-01-31 $236.93 $236.93 $236.93 $236.93 $236.93 0
2023-01-30 $232.07 $232.07 $232.07 $232.07 $232.07 0
2023-01-27 $238.62 $238.62 $238.62 $238.62 $238.62 0
2023-01-26 $239.93 $239.93 $239.93 $239.93 $239.93 0
2023-01-25 $235.92 $235.92 $235.92 $235.92 $235.92 0
2023-01-24 $235.75 $235.75 $235.75 $235.75 $235.75 0
2023-01-23 $238.08 $238.08 $238.08 $238.08 $238.08 0
2023-01-20 $227.02 $227.02 $227.02 $227.02 $227.02 0
2023-01-19 $220.37 $220.37 $220.37 $220.37 $220.37 0
2023-01-18 $227.64 $227.64 $227.64 $227.64 $227.64 0
2023-01-17 $229.23 $229.23 $229.23 $229.23 $229.23 0
2023-01-13 $228.27 $228.27 $228.27 $228.27 $228.27 0
2023-01-12 $227.03 $227.03 $227.03 $227.03 $227.03 0
2023-01-11 $224.50 $224.50 $224.50 $224.50 $224.50 0
2023-01-10 $221.50 $221.50 $221.50 $221.50 $221.50 0
2023-01-09 $218.12 $218.12 $218.12 $218.12 $218.12 0
2023-01-06 $213.86 $213.86 $213.86 $213.86 $213.86 0
2023-01-05 $204.56 $204.56 $204.56 $204.56 $204.56 0
2023-01-04 $208.58 $208.58 $208.58 $208.58 $208.58 0
2023-01-03 $203.47 $203.47 $203.47 $203.47 $203.47 0
2022-12-30 $205.99 $205.99 $205.99 $205.99 $205.99 0
2022-12-29 $206.16 $206.16 $206.16 $206.16 $206.16 0
2022-12-28 $199.84 $199.84 $199.84 $199.84 $199.84 0
2022-12-27 $203.14 $203.14 $203.14 $203.14 $203.14 0
2022-12-23 $207.52 $207.52 $207.52 $207.52 $207.52 0
2022-12-22 $207.73 $207.73 $207.73 $207.73 $207.73 0
2022-12-21 $216.72 $216.72 $216.72 $216.72 $216.72 0
2022-12-20 $211.54 $211.54 $211.54 $211.54 $211.54 0
2022-12-19 $212.70 $212.70 $212.70 $212.70 $212.70 0
2022-12-16 $215.62 $215.62 $215.62 $215.62 $215.62 0
2022-12-15 $218.11 $218.11 $218.11 $218.11 $218.11 0
2022-12-14 $227.37 $227.37 $227.37 $227.37 $227.37 0
2022-12-13 $230.38 $230.38 $230.38 $230.38 $230.38 0
2022-12-12 $226.43 $226.43 $226.43 $226.43 $226.43 0
2022-12-09 $222.23 $222.23 $222.23 $222.23 $222.23 0
2022-12-08 $224.15 $224.15 $224.15 $224.15 $224.15 0
2022-12-07 $218.41 $218.41 $218.41 $218.41 $218.41 0
2022-12-06 $218.17 $218.17 $218.17 $218.17 $218.17 0
2022-12-05 $224.17 $224.17 $224.17 $224.17 $224.17 0
2022-12-02 $226.59 $226.59 $226.59 $226.59 $226.59 0
2022-12-01 $228.14 $228.14 $228.14 $228.14 $228.14 0
2022-11-30 $230.30 $230.30 $230.30 $230.30 $230.30 0
2022-11-29 $217.37 $217.37 $217.37 $217.37 $217.37 0
2022-11-28 $218.37 $218.37 $218.37 $218.37 $218.37 0
2022-11-25 $224.13 $224.13 $224.13 $224.13 $224.13 0
2022-11-23 $226.79 $226.79 $226.79 $226.79 $226.79 0
2022-11-22 $224.57 $224.57 $224.57 $224.57 $224.57 0
2022-11-21 $218.18 $218.18 $218.18 $218.18 $218.18 0
2022-11-18 $222.28 $222.28 $222.28 $222.28 $222.28 0
2022-11-17 $221.89 $221.89 $221.89 $221.89 $221.89 0
2022-11-16 $219.45 $219.45 $219.45 $219.45 $219.45 0
2022-11-15 $228.41 $228.41 $228.41 $228.41 $228.41 0
2022-11-14 $221.17 $221.17 $221.17 $221.17 $221.17 0
2022-11-11 $223.38 $223.38 $223.38 $223.38 $223.38 0
2022-11-10 $217.82 $217.82 $217.82 $217.82 $217.82 0
2022-11-09 $197.35 $197.35 $197.35 $197.35 $197.35 0
2022-11-08 $203.12 $203.12 $203.12 $203.12 $203.12 0
2022-11-07 $198.34 $198.34 $198.34 $198.34 $198.34 0
2022-11-04 $194.85 $194.85 $194.85 $194.85 $194.85 0
2022-11-03 $187.29 $187.29 $187.29 $187.29 $187.29 0
2022-11-02 $189.62 $189.62 $189.62 $189.62 $189.62 0
2022-11-01 $195.42 $195.42 $195.42 $195.42 $195.42 0
2022-10-31 $194.06 $194.06 $194.06 $194.06 $194.06 0
2022-10-28 $197.71 $197.71 $197.71 $197.71 $197.71 0
2022-10-27 $190.60 $190.60 $190.60 $190.60 $190.60 0
2022-10-26 $193.47 $193.47 $193.47 $193.47 $193.47 0
2022-10-25 $194.54 $194.54 $194.54 $194.54 $194.54 0
2022-10-24 $189.73 $189.73 $189.73 $189.73 $189.73 0
2022-10-21 $188.96 $188.96 $188.96 $188.96 $188.96 0
2022-10-20 $182.55 $182.55 $182.55 $182.55 $182.55 0
2022-10-19 $181.55 $181.55 $181.55 $181.55 $181.55 0
2022-10-18 $180.89 $180.89 $180.89 $180.89 $180.89 0
2022-10-17 $179.81 $179.81 $179.81 $179.81 $179.81 0
2022-10-14 $176.00 $176.00 $176.00 $176.00 $176.00 0
2022-10-13 $184.30 $184.30 $184.30 $184.30 $184.30 0
2022-10-12 $179.15 $179.15 $179.15 $179.15 $179.15 0
2022-10-11 $181.08 $181.08 $181.08 $181.08 $181.08 0
2022-10-10 $185.41 $185.41 $185.41 $185.41 $185.41 0
2022-10-07 $191.18 $191.18 $191.18 $191.18 $191.18 0
2022-10-06 $202.81 $202.81 $202.81 $202.81 $202.81 0
2022-10-05 $204.55 $204.55 $204.55 $204.55 $204.55 0
2022-10-04 $203.90 $203.90 $203.90 $203.90 $203.90 0
2022-10-03 $195.46 $195.46 $195.46 $195.46 $195.46 0
2022-09-30 $188.51 $188.51 $188.51 $188.51 $188.51 0
2022-09-29 $191.43 $191.43 $191.43 $191.43 $191.43 0
2022-09-28 $198.13 $198.13 $198.13 $198.13 $198.13 0
2022-09-27 $195.43 $195.43 $195.43 $195.43 $195.43 0
2022-09-26 $193.14 $193.14 $193.14 $193.14 $193.14 0
2022-09-23 $196.25 $196.25 $196.25 $196.25 $196.25 0
2022-09-22 $199.07 $199.07 $199.07 $199.07 $199.07 0
2022-09-21 $205.55 $205.55 $205.55 $205.55 $205.55 0
2022-09-20 $207.05 $207.05 $207.05 $207.05 $207.05 0
2022-09-19 $210.58 $210.58 $210.58 $210.58 $210.58 0
2022-09-16 $209.38 $209.38 $209.38 $209.38 $209.38 0
2022-09-15 $208.54 $208.54 $208.54 $208.54 $208.54 0
2022-09-14 $212.14 $212.14 $212.14 $212.14 $212.14 0
2022-09-13 $209.56 $209.56 $209.56 $209.56 $209.56 0
2022-09-12 $222.55 $222.55 $222.55 $222.55 $222.55 0
2022-09-09 $221.83 $221.83 $221.83 $221.83 $221.83 0
2022-09-08 $217.50 $217.50 $217.50 $217.50 $217.50 0
2022-09-07 $214.41 $214.41 $214.41 $214.41 $214.41 0
2022-09-06 $209.49 $209.49 $209.49 $209.49 $209.49 0
2022-09-02 $210.74 $210.74 $210.74 $210.74 $210.74 0
2022-09-01 $212.83 $212.83 $212.83 $212.83 $212.83 0
2022-08-31 $217.70 $217.70 $217.70 $217.70 $217.70 0
2022-08-30 $220.18 $220.18 $220.18 $220.18 $220.18 0
2022-08-29 $222.72 $222.72 $222.72 $222.72 $222.72 0
2022-08-26 $227.07 $227.07 $227.07 $227.07 $227.07 0
2022-08-25 $240.09 $240.09 $240.09 $240.09 $240.09 0
2022-08-24 $231.54 $231.54 $231.54 $231.54 $231.54 0
2022-08-23 $230.70 $230.70 $230.70 $230.70 $230.70 0
2022-08-22 $228.98 $228.98 $228.98 $228.98 $228.98 0
2022-08-19 $237.51 $237.51 $237.51 $237.51 $237.51 0
2022-08-18 $245.07 $245.07 $245.07 $245.07 $245.07 0
2022-08-17 $239.26 $239.26 $239.26 $239.26 $239.26 0
2022-08-16 $245.25 $245.25 $245.25 $245.25 $245.25 0
2022-08-15 $248.03 $248.03 $248.03 $248.03 $248.03 0
2022-08-12 $247.65 $247.65 $247.65 $247.65 $247.65 0
2022-08-11 $239.94 $239.94 $239.94 $239.94 $239.94 0
2022-08-10 $241.09 $241.09 $241.09 $241.09 $241.09 0
2022-08-09 $230.84 $230.84 $230.84 $230.84 $230.84 0
2022-08-08 $241.14 $241.14 $241.14 $241.14 $241.14 0
2022-08-05 $244.62 $244.62 $244.62 $244.62 $244.62 0
2022-08-04 $246.30 $246.30 $246.30 $246.30 $246.30 0
2022-08-03 $244.55 $244.55 $244.55 $244.55 $244.55 0
2022-08-02 $239.41 $239.41 $239.41 $239.41 $239.41 0
2022-08-01 $239.03 $239.03 $239.03 $239.03 $239.03 0
2022-07-29 $238.44 $238.44 $238.44 $238.44 $238.44 0
2022-07-28 $235.18 $235.18 $235.18 $235.18 $235.18 0
2022-07-27 $231.65 $231.65 $231.65 $231.65 $231.65 0
2022-07-26 $220.13 $220.13 $220.13 $220.13 $220.13 0
2022-07-25 $223.74 $223.74 $223.74 $223.74 $223.74 0
2022-07-22 $224.79 $224.79 $224.79 $224.79 $224.79 0
2022-07-21 $230.95 $230.95 $230.95 $230.95 $230.95 0
2022-07-20 $227.89 $227.89 $227.89 $227.89 $227.89 0
2022-07-19 $221.93 $221.93 $221.93 $221.93 $221.93 0
2022-07-18 $212.19 $212.19 $212.19 $212.19 $212.19 0
2022-07-15 $212.84 $212.84 $212.84 $212.84 $212.84 0
2022-07-14 $208.53 $208.53 $208.53 $208.53 $208.53 0
2022-07-13 $204.59 $204.59 $204.59 $204.59 $204.59 0
2022-07-12 $202.80 $202.80 $202.80 $202.80 $202.80 0
2022-07-11 $203.28 $203.28 $203.28 $203.28 $203.28 0
2022-07-08 $209.25 $209.25 $209.25 $209.25 $209.25 0
2022-07-07 $207.83 $207.83 $207.83 $207.83 $207.83 0
2022-07-06 $198.44 $198.44 $198.44 $198.44 $198.44 0
2022-07-05 $197.30 $197.30 $197.30 $197.30 $197.30 0
2022-07-01 $195.77 $195.77 $195.77 $195.77 $195.77 0
2022-06-30 $203.12 $203.12 $203.12 $203.12 $203.12 0
2022-06-29 $204.83 $204.83 $204.83 $204.83 $204.83 0
2022-06-28 $209.76 $209.76 $209.76 $209.76 $209.76 0
2022-06-27 $215.86 $215.86 $215.86 $215.86 $215.86 0
2022-06-24 $215.46 $215.46 $215.46 $215.46 $215.46 0
2022-06-23 $206.79 $206.79 $206.79 $206.79 $206.79 0
2022-06-22 $207.68 $207.68 $207.68 $207.68 $207.68 0
2022-06-21 $210.00 $210.00 $210.00 $210.00 $210.00 0
2022-06-17 $203.93 $203.93 $203.93 $203.93 $203.93 0
2022-06-16 $201.52 $201.52 $201.52 $201.52 $201.52 0
2022-06-15 $215.09 $215.09 $215.09 $215.09 $215.09 0
2022-06-14 $210.95 $210.95 $210.95 $210.95 $210.95 0
2022-06-13 $209.63 $209.63 $209.63 $209.63 $209.63 0
2022-06-10 $222.70 $222.70 $222.70 $222.70 $222.70 0
2022-06-09 $230.53 $230.53 $230.53 $230.53 $230.53 0
2022-06-08 $237.11 $237.11 $237.11 $237.11 $237.11 0
2022-06-07 $242.67 $242.67 $242.67 $242.67 $242.67 0
2022-06-06 $240.11 $240.11 $240.11 $240.11 $240.11 0
2022-06-03 $239.30 $239.30 $239.30 $239.30 $239.30 0
2022-06-02 $246.44 $246.44 $246.44 $246.44 $246.44 0
2022-06-01 $237.03 $237.03 $237.03 $237.03 $237.03 0
2022-05-31 $240.35 $240.35 $240.35 $240.35 $240.35 0
2022-05-27 $241.83 $241.83 $241.83 $241.83 $241.83 0
2022-05-26 $232.50 $232.50 $232.50 $232.50 $232.50 0
2022-05-25 $223.60 $223.60 $223.60 $223.60 $223.60 0
2022-05-24 $219.00 $219.00 $219.00 $219.00 $219.00 0
2022-05-23 $225.03 $225.03 $225.03 $225.03 $225.03 0
2022-05-20 $224.19 $224.19 $224.19 $224.19 $224.19 0
2022-05-19 $224.56 $224.56 $224.56 $224.56 $224.56 0
2022-05-18 $224.73 $224.73 $224.73 $224.73 $224.73 0
2022-05-17 $236.07 $236.07 $236.07 $236.07 $236.07 0
2022-05-16 $224.86 $224.86 $224.86 $224.86 $224.86 0
2022-05-13 $229.04 $229.04 $229.04 $229.04 $229.04 0
2022-05-12 $217.24 $217.24 $217.24 $217.24 $217.24 0
2022-05-11 $215.56 $215.56 $215.56 $215.56 $215.56 0
2022-05-10 $223.49 $223.49 $223.49 $223.49 $223.49 0
2022-05-09 $218.22 $218.22 $218.22 $218.22 $218.22 0
2022-05-06 $231.16 $231.16 $231.16 $231.16 $231.16 0
2022-05-05 $233.76 $233.76 $233.76 $233.76 $233.76 0
2022-05-04 $246.64 $246.64 $246.64 $246.64 $246.64 0
2022-05-03 $236.78 $236.78 $236.78 $236.78 $236.78 0
2022-05-02 $234.64 $234.64 $234.64 $234.64 $234.64 0
2022-04-29 $226.90 $226.90 $226.90 $226.90 $226.90 0
2022-04-28 $236.69 $236.69 $236.69 $236.69 $236.69 0
2022-04-27 $224.83 $224.83 $224.83 $224.83 $224.83 0
2022-04-26 $225.52 $225.52 $225.52 $225.52 $225.52 0
2022-04-25 $235.49 $235.49 $235.49 $235.49 $235.49 0
2022-04-22 $231.60 $231.60 $231.60 $231.60 $231.60 0
2022-04-21 $236.84 $236.84 $236.84 $236.84 $236.84 0
2022-04-20 $244.65 $244.65 $244.65 $244.65 $244.65 0
2022-04-19 $246.85 $246.85 $246.85 $246.85 $246.85 0
2022-04-18 $241.61 $241.61 $241.61 $241.61 $241.61 0
2022-04-14 $237.54 $237.54 $237.54 $237.54 $237.54 0
2022-04-13 $244.48 $244.48 $244.48 $244.48 $244.48 0
2022-04-12 $238.69 $238.69 $238.69 $238.69 $238.69 0
2022-04-11 $239.51 $239.51 $239.51 $239.51 $239.51 0
2022-04-08 $244.50 $244.50 $244.50 $244.50 $244.50 0
2022-04-07 $251.06 $251.06 $251.06 $251.06 $251.06 0
2022-04-06 $250.79 $250.79 $250.79 $250.79 $250.79 0
2022-04-05 $257.63 $257.63 $257.63 $257.63 $257.63 0
2022-04-04 $270.17 $270.17 $270.17 $270.17 $270.17 0
2022-04-01 $265.24 $265.24 $265.24 $265.24 $265.24 0
2022-03-31 $269.75 $269.75 $269.75 $269.75 $269.75 0
2022-03-30 $275.29 $275.29 $275.29 $275.29 $275.29 0
2022-03-29 $284.90 $284.90 $284.90 $284.90 $284.90 0
2022-03-28 $278.59 $278.59 $278.59 $278.59 $278.59 0
2022-03-25 $276.54 $276.54 $276.54 $276.54 $276.54 0
2022-03-24 $277.47 $277.47 $277.47 $277.47 $277.47 0
2022-03-23 $264.58 $264.58 $264.58 $264.58 $264.58 0
2022-03-22 $270.96 $270.96 $270.96 $270.96 $270.96 0
2022-03-21 $268.88 $268.88 $268.88 $268.88 $268.88 0
2022-03-18 $269.75 $269.75 $269.75 $269.75 $269.75 0
2022-03-17 $263.99 $263.99 $263.99 $263.99 $263.99 0
2022-03-16 $262.34 $262.34 $262.34 $262.34 $262.34 0
2022-03-15 $248.70 $248.70 $248.70 $248.70 $248.70 0
2022-03-14 $237.75 $237.75 $237.75 $237.75 $237.75 0
2022-03-11 $246.19 $246.19 $246.19 $246.19 $246.19 0
2022-03-10 $252.11 $252.11 $252.11 $252.11 $252.11 0
2022-03-09 $257.93 $257.93 $257.93 $257.93 $257.93 0
2022-03-08 $248.46 $248.46 $248.46 $248.46 $248.46 0
2022-03-07 $241.99 $241.99 $241.99 $241.99 $241.99 0
2022-03-04 $253.43 $253.43 $253.43 $253.43 $253.43 0
2022-03-03 $259.98 $259.98 $259.98 $259.98 $259.98 0
2022-03-02 $266.18 $266.18 $266.18 $266.18 $266.18 0
2022-03-01 $258.93 $258.93 $258.93 $258.93 $258.93 0
2022-02-28 $268.04 $268.04 $268.04 $268.04 $268.04 0
2022-02-25 $267.83 $267.83 $267.83 $267.83 $267.83 0
2022-02-24 $263.61 $263.61 $263.61 $263.61 $263.61 0
2022-02-23 $251.73 $251.73 $251.73 $251.73 $251.73 0
2022-02-22 $258.06 $258.06 $258.06 $258.06 $258.06 0
2022-02-18 $261.01 $261.01 $261.01 $261.01 $261.01 0
2022-02-17 $264.52 $264.52 $264.52 $264.52 $264.52 0
2022-02-16 $275.08 $275.08 $275.08 $275.08 $275.08 0
2022-02-15 $274.60 $274.60 $274.60 $274.60 $274.60 0
2022-02-14 $259.43 $259.43 $259.43 $259.43 $259.43 0
2022-02-11 $259.07 $259.07 $259.07 $259.07 $259.07 0
2022-02-10 $272.35 $272.35 $272.35 $272.35 $272.35 0
2022-02-09 $281.14 $281.14 $281.14 $281.14 $281.14 0
2022-02-08 $270.77 $270.77 $270.77 $270.77 $270.77 0
2022-02-07 $264.33 $264.33 $264.33 $264.33 $264.33 0
2022-02-04 $264.41 $264.41 $264.41 $264.41 $264.41 0
2022-02-03 $262.09 $262.09 $262.09 $262.09 $262.09 0
2022-02-02 $274.89 $274.89 $274.89 $274.89 $274.89 0
2022-02-01 $269.35 $269.35 $269.35 $269.35 $269.35 0
2022-01-31 $267.38 $267.38 $267.38 $267.38 $267.38 0
2022-01-28 $252.48 $252.48 $252.48 $252.48 $252.48 0
2022-01-27 $247.43 $247.43 $247.43 $247.43 $247.43 0
2022-01-26 $259.31 $259.31 $259.31 $259.31 $259.31 0
2022-01-25 $255.22 $255.22 $255.22 $255.22 $255.22 0
2022-01-24 $265.61 $265.61 $265.61 $265.61 $265.61 0
2022-01-21 $261.93 $261.93 $261.93 $261.93 $261.93 0
2022-01-20 $267.41 $267.41 $267.41 $267.41 $267.41 0
2022-01-19 $275.55 $275.55 $275.55 $275.55 $275.55 0
2022-01-18 $283.61 $283.61 $283.61 $283.61 $283.61 0
2022-01-14 $297.13 $297.13 $297.13 $297.13 $297.13 0
2022-01-13 $290.74 $290.74 $290.74 $290.74 $290.74 0
2022-01-12 $297.80 $297.80 $297.80 $297.80 $297.80 0
2022-01-11 $295.77 $295.77 $295.77 $295.77 $295.77 0
2022-01-10 $290.84 $290.84 $290.84 $290.84 $290.84 0
2022-01-07 $290.26 $290.26 $290.26 $290.26 $290.26 0
2022-01-06 $299.08 $299.08 $299.08 $299.08 $299.08 0
2022-01-05 $296.90 $296.90 $296.90 $296.90 $296.90 0
2022-01-04 $309.40 $309.40 $309.40 $309.40 $309.40 0
2022-01-03 $312.11 $312.11 $312.11 $312.11 $312.11 0
2021-12-31 $305.73 $305.73 $305.73 $305.73 $305.73 0
2021-12-30 $306.34 $306.34 $306.34 $306.34 $306.34 0
2021-12-29 $309.27 $309.27 $309.27 $309.27 $309.27 0
2021-12-28 $308.70 $308.70 $308.70 $308.70 $308.70 0
2021-12-27 $312.50 $312.50 $312.50 $312.50 $312.50 0
2021-12-23 $304.22 $304.22 $304.22 $304.22 $304.22 0
2021-12-22 $301.44 $301.44 $301.44 $301.44 $301.44 0
2021-12-21 $298.69 $298.69 $298.69 $298.69 $298.69 0
2021-12-20 $288.10 $288.10 $288.10 $288.10 $288.10 0
2021-12-17 $291.64 $291.64 $291.64 $291.64 $291.64 0
2021-12-16 $291.62 $291.62 $291.62 $291.62 $291.62 0
2021-12-15 $306.05 $306.05 $306.05 $306.05 $306.05 0
2021-12-14 $294.89 $294.89 $294.89 $294.89 $294.89 0
2021-12-13 $296.94 $296.94 $296.94 $296.94 $296.94 0
2021-12-10 $304.81 $304.81 $304.81 $304.81 $304.81 0
2021-12-09 $303.04 $303.04 $303.04 $303.04 $303.04 0
2021-12-08 $311.37 $311.37 $311.37 $311.37 $311.37 0
2021-12-07 $324.00 $324.00 $324.00 $324.00 $312.44 0
2021-12-06 $308.38 $308.38 $308.38 $308.38 $297.38 0
2021-12-03 $309.11 $309.11 $309.11 $309.11 $298.08 0
2021-12-02 $313.11 $313.11 $313.11 $313.11 $301.94 0
2021-12-01 $313.70 $313.70 $313.70 $313.70 $302.51 0
2021-11-30 $316.65 $316.65 $316.65 $316.65 $305.35 0
2021-11-29 $323.79 $323.79 $323.79 $323.79 $312.24 0
2021-11-26 $311.38 $311.38 $311.38 $311.38 $300.27 0
2021-11-24 $320.98 $320.98 $320.98 $320.98 $309.53 0
2021-11-23 $317.64 $317.64 $317.64 $317.64 $306.31 0
2021-11-22 $319.63 $319.63 $319.63 $319.63 $308.22 0
2021-11-19 $325.45 $325.45 $325.45 $325.45 $313.84 0
2021-11-18 $322.97 $322.97 $322.97 $322.97 $311.45 0
2021-11-17 $318.13 $318.13 $318.13 $318.13 $306.78 0
2021-11-16 $321.12 $321.12 $321.12 $321.12 $309.66 0
2021-11-15 $316.32 $316.32 $316.32 $316.32 $305.03 0
2021-11-12 $316.84 $316.84 $316.84 $316.84 $305.53 0
2021-11-11 $314.31 $314.31 $314.31 $314.31 $303.09 0
2021-11-10 $306.27 $306.27 $306.27 $306.27 $295.34 0
2021-11-09 $315.51 $315.51 $315.51 $315.51 $304.25 0
2021-11-08 $316.21 $316.21 $316.21 $316.21 $304.93 0
2021-11-05 $311.42 $311.42 $311.42 $311.42 $300.31 0
2021-11-04 $309.60 $309.60 $309.60 $309.60 $298.55 0
2021-11-03 $299.88 $299.88 $299.88 $299.88 $289.18 0
2021-11-02 $296.54 $296.54 $296.54 $296.54 $285.96 0
2021-11-01 $294.67 $294.67 $294.67 $294.67 $284.16 0
2021-10-29 $289.70 $289.70 $289.70 $289.70 $279.36 0
2021-10-28 $288.02 $288.02 $288.02 $288.02 $277.74 0
2021-10-27 $280.26 $280.26 $280.26 $280.26 $270.26 0
2021-10-26 $278.92 $278.92 $278.92 $278.92 $268.97 0
2021-10-25 $279.33 $279.33 $279.33 $279.33 $269.36 0
2021-10-22 $276.47 $276.47 $276.47 $276.47 $266.60 0
2021-10-21 $279.56 $279.56 $279.56 $279.56 $269.58 0
2021-10-20 $276.11 $276.11 $276.11 $276.11 $266.26 0
2021-10-19 $277.13 $277.13 $277.13 $277.13 $267.24 0
2021-10-18 $273.23 $273.23 $273.23 $273.23 $263.48 0
2021-10-15 $270.37 $270.37 $270.37 $270.37 $260.72 0
2021-10-14 $269.00 $269.00 $269.00 $269.00 $259.40 0
2021-10-13 $262.14 $262.14 $262.14 $262.14 $252.79 0
2021-10-12 $260.35 $260.35 $260.35 $260.35 $251.06 0
2021-10-11 $261.44 $261.44 $261.44 $261.44 $252.11 0
2021-10-08 $261.78 $261.78 $261.78 $261.78 $252.44 0
2021-10-07 $264.21 $264.21 $264.21 $264.21 $254.78 0
2021-10-06 $260.73 $260.73 $260.73 $260.73 $251.43 0
2021-10-05 $259.84 $259.84 $259.84 $259.84 $250.57 0
2021-10-04 $255.96 $255.96 $255.96 $255.96 $246.83 0
2021-10-01 $263.56 $263.56 $263.56 $263.56 $254.16 0
2021-09-30 $262.70 $262.70 $262.70 $262.70 $253.33 0
2021-09-29 $261.74 $261.74 $261.74 $261.74 $252.40 0
2021-09-28 $265.69 $265.69 $265.69 $265.69 $256.21 0
2021-09-27 $276.23 $276.23 $276.23 $276.23 $266.37 0
2021-09-24 $276.06 $276.06 $276.06 $276.06 $266.21 0
2021-09-23 $277.36 $277.36 $277.36 $277.36 $267.46 0
2021-09-22 $274.49 $274.49 $274.49 $274.49 $264.70 0
2021-09-21 $268.61 $268.61 $268.61 $268.61 $259.03 0
2021-09-20 $267.40 $267.40 $267.40 $267.40 $257.86 0
2021-09-17 $275.02 $275.02 $275.02 $275.02 $265.21 0
2021-09-16 $278.37 $278.37 $278.37 $278.37 $268.44 0
2021-09-15 $278.01 $278.01 $278.01 $278.01 $268.09 0
2021-09-14 $276.35 $276.35 $276.35 $276.35 $266.49 0
2021-09-13 $276.60 $276.60 $276.60 $276.60 $266.73 0
2021-09-10 $273.66 $273.66 $273.66 $273.66 $263.89 0
2021-09-09 $272.35 $272.35 $272.35 $272.35 $262.63 0
2021-09-08 $270.86 $270.86 $270.86 $270.86 $261.19 0
2021-09-07 $274.66 $274.66 $274.66 $274.66 $264.86 0
2021-09-03 $275.70 $275.70 $275.70 $275.70 $265.86 0
2021-09-02 $274.73 $274.73 $274.73 $274.73 $264.93 0
2021-09-01 $273.23 $273.23 $273.23 $273.23 $263.48 0
2021-08-31 $273.59 $273.59 $273.59 $273.59 $263.83 0
2021-08-30 $276.13 $276.13 $276.13 $276.13 $266.28 0
2021-08-27 $274.32 $274.32 $274.32 $274.32 $264.53 0
2021-08-26 $268.63 $268.63 $268.63 $268.63 $259.04 0
2021-08-25 $269.01 $269.01 $269.01 $269.01 $259.41 0
2021-08-24 $266.91 $266.91 $266.91 $266.91 $257.39 0
2021-08-23 $266.32 $266.32 $266.32 $266.32 $256.82 0
2021-08-20 $258.92 $258.92 $258.92 $258.92 $249.68 0
2021-08-19 $256.65 $256.65 $256.65 $256.65 $247.49 0
2021-08-18 $255.34 $255.34 $255.34 $255.34 $246.23 0
2021-08-17 $258.55 $258.55 $258.55 $258.55 $249.32 0
2021-08-16 $264.03 $264.03 $264.03 $264.03 $254.61 0
2021-08-13 $265.78 $265.78 $265.78 $265.78 $256.30 0
2021-08-12 $265.54 $265.54 $265.54 $265.54 $256.06 0
2021-08-11 $268.79 $268.79 $268.79 $268.79 $259.20 0
2021-08-10 $270.07 $270.07 $270.07 $270.07 $260.43 0
2021-08-09 $272.83 $272.83 $272.83 $272.83 $263.09 0
2021-08-06 $273.19 $273.19 $273.19 $273.19 $263.44 0
2021-08-05 $273.93 $273.93 $273.93 $273.93 $264.16 0
2021-08-04 $275.02 $275.02 $275.02 $275.02 $265.21 0
2021-08-03 $272.67 $272.67 $272.67 $272.67 $262.94 0
2021-08-02 $269.59 $269.59 $269.59 $269.59 $259.97 0
2021-07-30 $268.20 $268.20 $268.20 $268.20 $258.63 0
2021-07-29 $265.76 $265.76 $265.76 $265.76 $256.28 0
2021-07-28 $261.18 $261.18 $261.18 $261.18 $251.86 0
2021-07-27 $255.01 $255.01 $255.01 $255.01 $245.91 0
2021-07-26 $260.57 $260.57 $260.57 $260.57 $251.27 0
2021-07-23 $261.60 $261.60 $261.60 $261.60 $252.27 0
2021-07-22 $261.01 $261.01 $261.01 $261.01 $251.70 0
2021-07-21 $263.96 $263.96 $263.96 $263.96 $254.54 0
2021-07-20 $254.93 $254.93 $254.93 $254.93 $245.83 0
2021-07-19 $251.05 $251.05 $251.05 $251.05 $242.09 0
2021-07-16 $251.12 $251.12 $251.12 $251.12 $242.16 0
2021-07-15 $257.09 $257.09 $257.09 $257.09 $247.92 0
2021-07-14 $262.52 $262.52 $262.52 $262.52 $253.15 0
2021-07-13 $265.60 $265.60 $265.60 $265.60 $256.12 0
2021-07-12 $267.18 $267.18 $267.18 $267.18 $257.65 0
2021-07-09 $263.74 $263.74 $263.74 $263.74 $254.33 0
2021-07-08 $259.56 $259.56 $259.56 $259.56 $250.30 0
2021-07-07 $263.16 $263.16 $263.16 $263.16 $253.77 0
2021-07-06 $266.87 $266.87 $266.87 $266.87 $257.35 0
2021-07-02 $266.90 $266.90 $266.90 $266.90 $257.38 0
2021-07-01 $265.62 $265.62 $265.62 $265.62 $256.14 0
2021-06-30 $269.73 $269.73 $269.73 $269.73 $260.11 0
2021-06-29 $270.34 $270.34 $270.34 $270.34 $260.69 0
2021-06-28 $267.95 $267.95 $267.95 $267.95 $258.39 0
2021-06-25 $259.52 $259.52 $259.52 $259.52 $250.26 0
2021-06-24 $259.64 $259.64 $259.64 $259.64 $250.38 0
2021-06-23 $255.22 $255.22 $255.22 $255.22 $246.11 0
2021-06-22 $253.73 $253.73 $253.73 $253.73 $244.68 0
2021-06-21 $252.80 $252.80 $252.80 $252.80 $243.78 0
2021-06-18 $251.80 $251.80 $251.80 $251.80 $242.81 0
2021-06-17 $257.67 $257.67 $257.67 $257.67 $248.48 0
2021-06-16 $254.13 $254.13 $254.13 $254.13 $245.06 0
2021-06-15 $255.58 $255.58 $255.58 $255.58 $246.46 0
2021-06-14 $258.31 $258.31 $258.31 $258.31 $249.09 0
2021-06-11 $255.03 $255.03 $255.03 $255.03 $245.93 0
2021-06-10 $253.75 $253.75 $253.75 $253.75 $244.70 0
2021-06-09 $250.25 $250.25 $250.25 $250.25 $241.32 0
2021-06-08 $251.47 $251.47 $251.47 $251.47 $242.50 0
2021-06-07 $252.49 $252.49 $252.49 $252.49 $243.48 0
2021-06-04 $254.33 $254.33 $254.33 $254.33 $245.25 0
2021-06-03 $248.61 $248.61 $248.61 $248.61 $239.74 0
2021-06-02 $253.27 $253.27 $253.27 $253.27 $244.23 0
2021-06-01 $251.57 $251.57 $251.57 $251.57 $242.59 0
2021-05-28 $252.61 $252.61 $252.61 $252.61 $243.60 0
2021-05-27 $250.50 $250.50 $250.50 $250.50 $241.56 0
2021-05-26 $249.35 $249.35 $249.35 $249.35 $240.45 0
2021-05-25 $248.06 $248.06 $248.06 $248.06 $239.21 0
2021-05-24 $247.50 $247.50 $247.50 $247.50 $238.67 0
2021-05-21 $242.28 $242.28 $242.28 $242.28 $233.63 0
2021-05-20 $243.43 $243.43 $243.43 $243.43 $234.74 0
2021-05-19 $236.54 $236.54 $236.54 $236.54 $228.10 0
2021-05-18 $231.43 $231.43 $231.43 $231.43 $223.17 0
2021-05-17 $232.92 $232.92 $232.92 $232.92 $224.61 0
2021-05-14 $234.93 $234.93 $234.93 $234.93 $226.55 0
2021-05-13 $227.79 $227.79 $227.79 $227.79 $219.66 0
2021-05-12 $225.14 $225.14 $225.14 $225.14 $217.11 0
2021-05-11 $235.29 $235.29 $235.29 $235.29 $226.89 0
2021-05-10 $234.52 $234.52 $234.52 $234.52 $226.15 0
2021-05-07 $246.16 $246.16 $246.16 $246.16 $237.38 0
2021-05-06 $242.53 $242.53 $242.53 $242.53 $233.88 0
2021-05-05 $241.47 $241.47 $241.47 $241.47 $232.85 0
2021-05-04 $240.09 $240.09 $240.09 $240.09 $231.52 0
2021-05-03 $244.87 $244.87 $244.87 $244.87 $236.13 0
2021-04-30 $248.22 $248.22 $248.22 $248.22 $239.36 0
2021-04-29 $256.40 $256.40 $256.40 $256.40 $247.25 0
2021-04-28 $255.61 $255.61 $255.61 $255.61 $246.49 0
2021-04-27 $259.94 $259.94 $259.94 $259.94 $250.66 0
2021-04-26 $261.74 $261.74 $261.74 $261.74 $252.40 0
2021-04-23 $257.00 $257.00 $257.00 $257.00 $247.83 0
2021-04-22 $251.09 $251.09 $251.09 $251.09 $242.13 0
2021-04-21 $255.89 $255.89 $255.89 $255.89 $246.76 0
2021-04-20 $248.60 $248.60 $248.60 $248.60 $239.73 0
2021-04-19 $252.72 $252.72 $252.72 $252.72 $243.70 0
2021-04-16 $259.34 $259.34 $259.34 $259.34 $250.09 0
2021-04-15 $259.91 $259.91 $259.91 $259.91 $250.64 0
2021-04-14 $256.00 $256.00 $256.00 $256.00 $246.87 0
2021-04-13 $258.88 $258.88 $258.88 $258.88 $249.64 0
2021-04-12 $258.95 $258.95 $258.95 $258.95 $249.71 0
2021-04-09 $261.78 $261.78 $261.78 $261.78 $252.44 0
2021-04-08 $262.85 $262.85 $262.85 $262.85 $253.47 0
2021-04-07 $260.26 $260.26 $260.26 $260.26 $250.97 0
2021-04-06 $261.48 $261.48 $261.48 $261.48 $252.15 0
2021-04-05 $263.68 $263.68 $263.68 $263.68 $254.27 0
2021-04-01 $259.99 $259.99 $259.99 $259.99 $250.71 0
2021-03-31 $251.22 $251.22 $251.22 $251.22 $242.26 0
2021-03-30 $244.14 $244.14 $244.14 $244.14 $235.43 0
2021-03-29 $243.54 $243.54 $243.54 $243.54 $234.85 0
2021-03-26 $248.87 $248.87 $248.87 $248.87 $239.99 0
2021-03-25 $237.44 $237.44 $237.44 $237.44 $228.97 0
2021-03-24 $237.04 $237.04 $237.04 $237.04 $228.58 0
2021-03-23 $240.60 $240.60 $240.60 $240.60 $232.01 0
2021-03-22 $248.05 $248.05 $248.05 $248.05 $239.20 0
2021-03-19 $242.56 $242.56 $242.56 $242.56 $233.90 0
2021-03-18 $238.92 $238.92 $238.92 $238.92 $230.39 0
2021-03-17 $249.83 $249.83 $249.83 $249.83 $240.92 0
2021-03-16 $247.19 $247.19 $247.19 $247.19 $238.37 0
2021-03-15 $245.05 $245.05 $245.05 $245.05 $236.31 0
2021-03-12 $239.95 $239.95 $239.95 $239.95 $231.39 0
2021-03-11 $242.40 $242.40 $242.40 $242.40 $233.75 0
2021-03-10 $232.16 $232.16 $232.16 $232.16 $223.88 0
2021-03-09 $236.06 $236.06 $236.06 $236.06 $227.64 0
2021-03-08 $221.68 $221.68 $221.68 $221.68 $213.77 0
2021-03-05 $233.87 $233.87 $233.87 $233.87 $225.52 0
2021-03-04 $228.11 $228.11 $228.11 $228.11 $219.97 0
2021-03-03 $239.98 $239.98 $239.98 $239.98 $231.42 0
2021-03-02 $248.11 $248.11 $248.11 $248.11 $239.26 0
2021-03-01 $256.74 $256.74 $256.74 $256.74 $247.58 0
2021-02-26 $248.27 $248.27 $248.27 $248.27 $239.41 0
2021-02-25 $242.45 $242.45 $242.45 $242.45 $233.80 0
2021-02-24 $257.96 $257.96 $257.96 $257.96 $248.76 0
2021-02-23 $249.55 $249.55 $249.55 $249.55 $240.65 0
2021-02-22 $250.71 $250.71 $250.71 $250.71 $241.76 0
2021-02-19 $261.63 $261.63 $261.63 $261.63 $252.29 0
2021-02-18 $255.12 $255.12 $255.12 $255.12 $246.02 0
2021-02-17 $259.09 $259.09 $259.09 $259.09 $249.84 0
2021-02-16 $264.17 $264.17 $264.17 $264.17 $254.74 0
2021-02-12 $263.59 $263.59 $263.59 $263.59 $254.18 0
2021-02-11 $260.59 $260.59 $260.59 $260.59 $251.29 0
2021-02-10 $252.45 $252.45 $252.45 $252.45 $243.44 0
2021-02-09 $251.78 $251.78 $251.78 $251.78 $242.80 0
2021-02-08 $252.24 $252.24 $252.24 $252.24 $243.24 0
2021-02-05 $244.58 $244.58 $244.58 $244.58 $235.85 0
2021-02-04 $245.81 $245.81 $245.81 $245.81 $237.04 0
2021-02-03 $243.98 $243.98 $243.98 $243.98 $235.27 0
2021-02-02 $248.77 $248.77 $248.77 $248.77 $239.89 0
2021-02-01 $245.63 $245.63 $245.63 $245.63 $236.87 0
2021-01-29 $237.15 $237.15 $237.15 $237.15 $228.69 0
2021-01-28 $241.82 $241.82 $241.82 $241.82 $233.19 0
2021-01-27 $237.03 $237.03 $237.03 $237.03 $228.57 0
2021-01-26 $249.49 $249.49 $249.49 $249.49 $240.59 0
2021-01-25 $253.12 $253.12 $253.12 $253.12 $244.09 0
2021-01-22 $253.76 $253.76 $253.76 $253.76 $244.70 0
2021-01-21 $257.61 $257.61 $257.61 $257.61 $248.42 0
2021-01-20 $252.66 $252.66 $252.66 $252.66 $243.64 0
2021-01-19 $253.07 $253.07 $253.07 $253.07 $244.04 0
2021-01-15 $244.44 $244.44 $244.44 $244.44 $235.72 0
2021-01-14 $251.07 $251.07 $251.07 $251.07 $242.11 0
2021-01-13 $245.96 $245.96 $245.96 $245.96 $237.18 0
2021-01-12 $246.37 $246.37 $246.37 $246.37 $237.58 0
2021-01-11 $244.89 $244.89 $244.89 $244.89 $236.15 0
2021-01-08 $242.30 $242.30 $242.30 $242.30 $233.65 0
2021-01-07 $242.85 $242.85 $242.85 $242.85 $234.18 0
2021-01-06 $233.72 $233.72 $233.72 $233.72 $225.38 0
2021-01-05 $232.34 $232.34 $232.34 $232.34 $224.05 0
2021-01-04 $228.43 $228.43 $228.43 $228.43 $220.28 0
2020-12-31 $229.21 $229.21 $229.21 $229.21 $221.03 0
2020-12-30 $228.55 $228.55 $228.55 $228.55 $220.39 0
2020-12-29 $224.32 $224.32 $224.32 $224.32 $216.32 0
2020-12-28 $225.85 $225.85 $225.85 $225.85 $217.79 0
2020-12-24 $226.73 $226.73 $226.73 $226.73 $218.64 0
2020-12-23 $224.95 $224.95 $224.95 $224.95 $216.92 0
2020-12-22 $226.48 $226.48 $226.48 $226.48 $218.40 0
2020-12-21 $225.31 $225.31 $225.31 $225.31 $217.27 0
2020-12-18 $225.90 $225.90 $225.90 $225.90 $217.84 0
2020-12-17 $226.67 $226.67 $226.67 $226.67 $218.58 0
2020-12-16 $226.10 $226.10 $226.10 $226.10 $218.03 0
2020-12-15 $226.67 $226.67 $226.67 $226.67 $218.58 0
2020-12-14 $222.42 $222.42 $222.42 $222.42 $214.48 0
2020-12-11 $219.35 $219.35 $219.35 $219.35 $211.52 0
2020-12-10 $220.80 $220.80 $220.80 $220.80 $212.92 0
2020-12-09 $220.44 $220.44 $220.44 $220.44 $212.57 0
2020-12-08 $233.45 $233.45 $233.45 $233.45 $219.89 0
2020-12-07 $232.18 $232.18 $232.18 $232.18 $218.70 0
2020-12-04 $231.37 $231.37 $231.37 $231.37 $217.93 0
2020-12-03 $225.33 $225.33 $225.33 $225.33 $212.24 0
2020-12-02 $225.28 $225.28 $225.28 $225.28 $212.20 0
2020-12-01 $224.69 $224.69 $224.69 $224.69 $211.64 0
2020-11-30 $221.81 $221.81 $221.81 $221.81 $208.93 0
2020-11-27 $219.74 $219.74 $219.74 $219.74 $206.98 0
2020-11-25 $216.72 $216.72 $216.72 $216.72 $204.13 0
2020-11-24 $217.14 $217.14 $217.14 $217.14 $204.53 0
2020-11-23 $215.61 $215.61 $215.61 $215.61 $203.09 0
2020-11-20 $212.06 $212.06 $212.06 $212.06 $199.74 0
2020-11-19 $212.89 $212.89 $212.89 $212.89 $200.53 0
2020-11-18 $209.07 $209.07 $209.07 $209.07 $196.93 0
2020-11-17 $210.58 $210.58 $210.58 $210.58 $198.35 0
2020-11-16 $211.81 $211.81 $211.81 $211.81 $199.51 0
2020-11-13 $206.90 $206.90 $206.90 $206.90 $194.88 0
2020-11-12 $204.79 $204.79 $204.79 $204.79 $192.90 0
2020-11-11 $207.98 $207.98 $207.98 $207.98 $195.90 0
2020-11-10 $200.65 $200.65 $200.65 $200.65 $189.00 0
2020-11-09 $207.03 $207.03 $207.03 $207.03 $195.01 0
2020-11-06 $209.36 $209.36 $209.36 $209.36 $197.20 0
2020-11-05 $206.03 $206.03 $206.03 $206.03 $194.06 0
2020-11-04 $196.84 $196.84 $196.84 $196.84 $185.41 0
2020-11-03 $190.40 $190.40 $190.40 $190.40 $179.34 0
2020-11-02 $187.51 $187.51 $187.51 $187.51 $176.62 0
2020-10-30 $186.21 $186.21 $186.21 $186.21 $175.40 0
2020-10-29 $189.38 $189.38 $189.38 $189.38 $178.38 0
2020-10-28 $184.28 $184.28 $184.28 $184.28 $173.58 0
2020-10-27 $189.96 $189.96 $189.96 $189.96 $178.93 0
2020-10-26 $191.13 $191.13 $191.13 $191.13 $180.03 0
2020-10-23 $195.24 $195.24 $195.24 $195.24 $183.90 0
2020-10-22 $195.79 $195.79 $195.79 $195.79 $184.42 0
2020-10-21 $195.19 $195.19 $195.19 $195.19 $183.85 0
2020-10-20 $197.80 $197.80 $197.80 $197.80 $186.31 0
2020-10-19 $197.69 $197.69 $197.69 $197.69 $186.21 0
2020-10-16 $198.48 $198.48 $198.48 $198.48 $186.95 0
2020-10-15 $199.47 $199.47 $199.47 $199.47 $187.89 0
2020-10-14 $199.89 $199.89 $199.89 $199.89 $188.28 0
2020-10-13 $200.97 $200.97 $200.97 $200.97 $189.30 0
2020-10-12 $200.98 $200.98 $200.98 $200.98 $189.31 0
2020-10-09 $198.65 $198.65 $198.65 $198.65 $187.11 0
2020-10-08 $195.02 $195.02 $195.02 $195.02 $183.69 0
2020-10-07 $193.08 $193.08 $193.08 $193.08 $181.87 0
2020-10-06 $188.41 $188.41 $188.41 $188.41 $177.47 0
2020-10-05 $189.20 $189.20 $189.20 $189.20 $178.21 0
2020-10-02 $182.54 $182.54 $182.54 $182.54 $171.94 0
2020-10-01 $188.11 $188.11 $188.11 $188.11 $177.19 0
2020-09-30 $183.82 $183.82 $183.82 $183.82 $173.14 0
2020-09-29 $183.40 $183.40 $183.40 $183.40 $172.75 0
2020-09-28 $182.25 $182.25 $182.25 $182.25 $171.67 0
2020-09-25 $177.08 $177.08 $177.08 $177.08 $166.80 0
2020-09-24 $174.41 $174.41 $174.41 $174.41 $164.28 0
2020-09-23 $172.64 $172.64 $172.64 $172.64 $162.61 0
2020-09-22 $176.87 $176.87 $176.87 $176.87 $166.60 0
2020-09-21 $174.94 $174.94 $174.94 $174.94 $164.78 0
2020-09-18 $175.11 $175.11 $175.11 $175.11 $164.94 0
2020-09-17 $177.61 $177.61 $177.61 $177.61 $167.29 0
2020-09-16 $178.61 $178.61 $178.61 $178.61 $168.24 0
2020-09-15 $180.19 $180.19 $180.19 $180.19 $169.73 0
2020-09-14 $177.40 $177.40 $177.40 $177.40 $167.10 0
2020-09-11 $173.04 $173.04 $173.04 $173.04 $162.99 0
2020-09-10 $173.30 $173.30 $173.30 $173.30 $163.24 0
2020-09-09 $176.06 $176.06 $176.06 $176.06 $165.83 0
2020-09-08 $171.00 $171.00 $171.00 $171.00 $161.07 0
2020-09-04 $179.51 $179.51 $179.51 $179.51 $169.08 0
2020-09-03 $181.45 $181.45 $181.45 $181.45 $170.91 0
2020-09-02 $193.47 $193.47 $193.47 $193.47 $182.23 0
2020-09-01 $188.53 $188.53 $188.53 $188.53 $177.58 0
2020-08-31 $185.12 $185.12 $185.12 $185.12 $174.37 0
2020-08-28 $185.63 $185.63 $185.63 $185.63 $174.85 0
2020-08-27 $181.77 $181.77 $181.77 $181.77 $171.21 0
2020-08-26 $184.73 $184.73 $184.73 $184.73 $174.00 0
2020-08-25 $184.27 $184.27 $184.27 $184.27 $173.57 0
2020-08-24 $182.17 $182.17 $182.17 $182.17 $171.59 0
2020-08-21 $180.54 $180.54 $180.54 $180.54 $170.05 0
2020-08-20 $179.58 $179.58 $179.58 $179.58 $169.15 0
2020-08-19 $181.46 $181.46 $181.46 $181.46 $170.92 0
2020-08-18 $182.57 $182.57 $182.57 $182.57 $171.97 0
2020-08-17 $183.87 $183.87 $183.87 $183.87 $173.19 0
2020-08-14 $181.66 $181.66 $181.66 $181.66 $171.11 0
2020-08-13 $182.20 $182.20 $182.20 $182.20 $171.62 0
2020-08-12 $183.67 $183.67 $183.67 $183.67 $173.00 0
2020-08-11 $177.80 $177.80 $177.80 $177.80 $167.47 0
2020-08-10 $180.29 $180.29 $180.29 $180.29 $169.82 0
2020-08-07 $180.57 $180.57 $180.57 $180.57 $170.08 0
2020-08-06 $182.15 $182.15 $182.15 $182.15 $171.57 0
2020-08-05 $182.62 $182.62 $182.62 $182.62 $172.01 0
2020-08-04 $182.18 $182.18 $182.18 $182.18 $171.60 0
2020-08-03 $179.03 $179.03 $179.03 $179.03 $168.63 0
2020-07-31 $175.76 $175.76 $175.76 $175.76 $165.55 0
2020-07-30 $176.25 $176.25 $176.25 $176.25 $166.01 0
2020-07-29 $173.06 $173.06 $173.06 $173.06 $163.01 0
2020-07-28 $169.37 $169.37 $169.37 $169.37 $159.53 0
2020-07-27 $173.30 $173.30 $173.30 $173.30 $163.24 0
2020-07-24 $168.19 $168.19 $168.19 $168.19 $158.42 0
2020-07-23 $171.30 $171.30 $171.30 $171.30 $161.35 0
2020-07-22 $173.58 $173.58 $173.58 $173.58 $163.50 0
2020-07-21 $172.60 $172.60 $172.60 $172.60 $162.58 0
2020-07-20 $174.10 $174.10 $174.10 $174.10 $163.99 0
2020-07-17 $170.36 $170.36 $170.36 $170.36 $160.47 0
2020-07-16 $168.89 $168.89 $168.89 $168.89 $159.08 0
2020-07-15 $169.90 $169.90 $169.90 $169.90 $160.03 0
2020-07-14 $169.86 $169.86 $169.86 $169.86 $160.00 0
2020-07-13 $166.60 $166.60 $166.60 $166.60 $156.92 0
2020-07-10 $169.83 $169.83 $169.83 $169.83 $159.97 0
2020-07-09 $170.34 $170.34 $170.34 $170.34 $160.45 0
2020-07-08 $168.11 $168.11 $168.11 $168.11 $158.35 0
2020-07-07 $165.07 $165.07 $165.07 $165.07 $155.48 0
2020-07-06 $167.21 $167.21 $167.21 $167.21 $157.50 0
2020-07-02 $162.97 $162.97 $162.97 $162.97 $153.51 0
2020-07-01 $160.82 $160.82 $160.82 $160.82 $151.48 0
2020-06-30 $163.19 $163.19 $163.19 $163.19 $153.71 0
2020-06-29 $158.79 $158.79 $158.79 $158.79 $149.57 0
2020-06-26 $156.81 $156.81 $156.81 $156.81 $147.70 0
2020-06-25 $160.49 $160.49 $160.49 $160.49 $151.17 0
2020-06-24 $159.19 $159.19 $159.19 $159.19 $149.94 0
2020-06-23 $162.94 $162.94 $162.94 $162.94 $153.48 0
2020-06-22 $162.66 $162.66 $162.66 $162.66 $153.21 0
2020-06-19 $161.38 $161.38 $161.38 $161.38 $152.01 0
2020-06-18 $162.19 $162.19 $162.19 $162.19 $152.77 0
2020-06-17 $162.31 $162.31 $162.31 $162.31 $152.88 0
2020-06-16 $161.82 $161.82 $161.82 $161.82 $152.42 0
2020-06-15 $158.71 $158.71 $158.71 $158.71 $149.49 0
2020-06-12 $156.16 $156.16 $156.16 $156.16 $147.09 0
2020-06-11 $154.00 $154.00 $154.00 $154.00 $145.06 0
2020-06-10 $164.66 $164.66 $164.66 $164.66 $155.10 0
2020-06-09 $164.68 $164.68 $164.68 $164.68 $155.12 0
2020-06-08 $164.79 $164.79 $164.79 $164.79 $155.22 0
2020-06-05 $165.40 $165.40 $165.40 $165.40 $155.79 0
2020-06-04 $161.09 $161.09 $161.09 $161.09 $151.73 0
2020-06-03 $160.15 $160.15 $160.15 $160.15 $150.85 0
2020-06-02 $155.87 $155.87 $155.87 $155.87 $146.82 0
2020-06-01 $153.18 $153.18 $153.18 $153.18 $144.28 0
2020-05-29 $153.60 $153.60 $153.60 $153.60 $144.68 0
2020-05-28 $149.77 $149.77 $149.77 $149.77 $141.07 0
2020-05-27 $153.61 $153.61 $153.61 $153.61 $144.69 0
2020-05-26 $151.32 $151.32 $151.32 $151.32 $142.53 0
2020-05-22 $149.26 $149.26 $149.26 $149.26 $140.59 0
2020-05-21 $148.51 $148.51 $148.51 $148.51 $139.88 0
2020-05-20 $152.66 $152.66 $152.66 $152.66 $143.79 0
2020-05-19 $147.48 $147.48 $147.48 $147.48 $138.91 0
2020-05-18 $147.64 $147.64 $147.64 $147.64 $139.07 0
2020-05-15 $140.47 $140.47 $140.47 $140.47 $132.31 0
2020-05-14 $143.45 $143.45 $143.45 $143.45 $135.12 0
2020-05-13 $140.05 $140.05 $140.05 $140.05 $131.92 0
2020-05-12 $143.12 $143.12 $143.12 $143.12 $134.81 0
2020-05-11 $147.19 $147.19 $147.19 $147.19 $138.64 0
2020-05-08 $147.36 $147.36 $147.36 $147.36 $138.80 0
2020-05-07 $142.94 $142.94 $142.94 $142.94 $134.64 0
2020-05-06 $141.25 $141.25 $141.25 $141.25 $133.05 0
2020-05-05 $139.02 $139.02 $139.02 $139.02 $130.95 0
2020-05-04 $136.77 $136.77 $136.77 $136.77 $128.83 0
2020-05-01 $135.44 $135.44 $135.44 $135.44 $127.57 0
2020-04-30 $142.80 $142.80 $142.80 $142.80 $134.51 0
2020-04-29 $148.79 $148.79 $148.79 $148.79 $140.15 0
2020-04-28 $140.54 $140.54 $140.54 $140.54 $132.38 0
2020-04-27 $140.77 $140.77 $140.77 $140.77 $132.59 0
2020-04-24 $138.58 $138.58 $138.58 $138.58 $130.53 0
2020-04-23 $135.90 $135.90 $135.90 $135.90 $128.01 0
2020-04-22 $136.78 $136.78 $136.78 $136.78 $128.84 0
2020-04-21 $129.25 $129.25 $129.25 $129.25 $121.74 0
2020-04-20 $135.77 $135.77 $135.77 $135.77 $127.88 0
2020-04-17 $138.73 $138.73 $138.73 $138.73 $130.67 0
2020-04-16 $137.40 $137.40 $137.40 $137.40 $129.42 0
2020-04-15 $134.32 $134.32 $134.32 $134.32 $126.52 0
2020-04-14 $138.50 $138.50 $138.50 $138.50 $130.46 0
2020-04-13 $132.66 $132.66 $132.66 $132.66 $124.96 0
2020-04-09 $131.13 $131.13 $131.13 $131.13 $123.51 0
2020-04-08 $133.77 $133.77 $133.77 $133.77 $126.00 0
2020-04-07 $129.34 $129.34 $129.34 $129.34 $121.83 0
2020-04-06 $129.60 $129.60 $129.60 $129.60 $122.07 0
2020-04-03 $117.45 $117.45 $117.45 $117.45 $110.63 0
2020-04-02 $119.86 $119.86 $119.86 $119.86 $112.90 0
2020-04-01 $116.63 $116.63 $116.63 $116.63 $109.86 0
2020-03-31 $123.34 $123.34 $123.34 $123.34 $116.18 0
2020-03-30 $125.74 $125.74 $125.74 $125.74 $118.44 0
2020-03-27 $121.54 $121.54 $121.54 $121.54 $114.48 0
2020-03-26 $128.40 $128.40 $128.40 $128.40 $120.94 0
2020-03-25 $120.63 $120.63 $120.63 $120.63 $113.62 0
2020-03-24 $121.45 $121.45 $121.45 $121.45 $114.40 0
2020-03-23 $108.91 $108.91 $108.91 $108.91 $102.58 0
2020-03-20 $105.62 $105.62 $105.62 $105.62 $99.49 0
2020-03-19 $108.89 $108.89 $108.89 $108.89 $102.57 0
2020-03-18 $104.70 $104.70 $104.70 $104.70 $98.62 0
2020-03-17 $115.89 $115.89 $115.89 $115.89 $109.16 0
2020-03-16 $105.74 $105.74 $105.74 $105.74 $99.60 0
2020-03-13 $125.15 $125.15 $125.15 $125.15 $117.88 0
2020-03-12 $113.51 $113.51 $113.51 $113.51 $106.92 0
2020-03-11 $127.31 $127.31 $127.31 $127.31 $119.92 0
2020-03-10 $135.08 $135.08 $135.08 $135.08 $127.23 0
2020-03-09 $126.61 $126.61 $126.61 $126.61 $119.26 0
2020-03-06 $139.02 $139.02 $139.02 $139.02 $130.95 0
2020-03-05 $142.43 $142.43 $142.43 $142.43 $134.16 0
2020-03-04 $146.58 $146.58 $146.58 $146.58 $138.07 0
2020-03-03 $140.09 $140.09 $140.09 $140.09 $131.95 0
2020-03-02 $144.48 $144.48 $144.48 $144.48 $136.09 0
2020-02-28 $139.89 $139.89 $139.89 $139.89 $131.77 0
2020-02-27 $137.10 $137.10 $137.10 $137.10 $129.14 0
2020-02-26 $143.69 $143.69 $143.69 $143.69 $135.34 0
2020-02-25 $143.49 $143.49 $143.49 $143.49 $135.16 0
2020-02-24 $148.07 $148.07 $148.07 $148.07 $139.47 0
2020-02-21 $155.27 $155.27 $155.27 $155.27 $146.25 0
2020-02-20 $159.91 $159.91 $159.91 $159.91 $150.62 0
2020-02-19 $161.64 $161.64 $161.64 $161.64 $152.25 0
2020-02-18 $156.74 $156.74 $156.74 $156.74 $147.64 0
2020-02-14 $159.13 $159.13 $159.13 $159.13 $149.89 0
2020-02-13 $159.71 $159.71 $159.71 $159.71 $150.43 0
2020-02-12 $159.69 $159.69 $159.69 $159.69 $150.42 0
2020-02-11 $157.20 $157.20 $157.20 $157.20 $148.07 0
2020-02-10 $154.17 $154.17 $154.17 $154.17 $145.22 0
2020-02-07 $151.94 $151.94 $151.94 $151.94 $143.12 0
2020-02-06 $155.19 $155.19 $155.19 $155.19 $146.18 0
2020-02-05 $155.28 $155.28 $155.28 $155.28 $146.26 0
2020-02-04 $152.23 $152.23 $152.23 $152.23 $143.39 0
2020-02-03 $147.59 $147.59 $147.59 $147.59 $139.02 0
2020-01-31 $145.85 $145.85 $145.85 $145.85 $137.38 0
2020-01-30 $151.28 $151.28 $151.28 $151.28 $142.49 0
2020-01-29 $151.37 $151.37 $151.37 $151.37 $142.58 0
2020-01-28 $154.02 $154.02 $154.02 $154.02 $145.07 0
2020-01-27 $150.47 $150.47 $150.47 $150.47 $141.73 0
2020-01-24 $156.81 $156.81 $156.81 $156.81 $147.70 0
2020-01-23 $158.44 $158.44 $158.44 $158.44 $149.24 0
2020-01-22 $157.06 $157.06 $157.06 $157.06 $147.94 0
2020-01-21 $155.89 $155.89 $155.89 $155.89 $146.84 0
2020-01-17 $155.96 $155.96 $155.96 $155.96 $146.90 0
2020-01-16 $154.96 $154.96 $154.96 $154.96 $145.96 0
2020-01-15 $152.47 $152.47 $152.47 $152.47 $143.61 0
2020-01-14 $154.37 $154.37 $154.37 $154.37 $145.40 0
2020-01-13 $154.04 $154.04 $154.04 $154.04 $145.09 0
2020-01-10 $152.07 $152.07 $152.07 $152.07 $143.24 0
2020-01-09 $153.03 $153.03 $153.03 $153.03 $144.14 0
2020-01-08 $152.15 $152.15 $152.15 $152.15 $143.31 0
2020-01-07 $151.82 $151.82 $151.82 $151.82 $143.00 0
2020-01-06 $149.40 $149.40 $149.40 $149.40 $140.72 0
2020-01-03 $150.87 $150.87 $150.87 $150.87 $142.11 0
2020-01-02 $153.26 $153.26 $153.26 $153.26 $144.36 0
2019-12-31 $150.00 $150.00 $150.00 $150.00 $141.29 0
2019-12-30 $149.66 $149.66 $149.66 $149.66 $140.97 0
2019-12-27 $150.78 $150.78 $150.78 $150.78 $142.02 0
2019-12-26 $151.51 $151.51 $151.51 $151.51 $142.71 0
2019-12-24 $151.01 $151.01 $151.01 $151.01 $142.24 0
2019-12-23 $150.60 $150.60 $150.60 $150.60 $141.85 0
2019-12-20 $150.24 $150.24 $150.24 $150.24 $141.51 0
2019-12-19 $148.78 $148.78 $148.78 $148.78 $140.14 0
2019-12-18 $147.49 $147.49 $147.49 $147.49 $138.92 0
2019-12-17 $147.72 $147.72 $147.72 $147.72 $139.14 0
2019-12-16 $147.02 $147.02 $147.02 $147.02 $138.48 0
2019-12-13 $145.62 $145.62 $145.62 $145.62 $137.16 0
2019-12-12 $146.15 $146.15 $146.15 $146.15 $137.66 0
2019-12-11 $142.64 $142.64 $142.64 $142.64 $134.36 0
2019-12-10 $139.57 $139.57 $139.57 $139.57 $131.46 0
2019-12-09 $138.98 $138.98 $138.98 $138.98 $130.90 0
2019-12-06 $139.98 $139.98 $139.98 $139.98 $131.84 0
2019-12-05 $137.77 $137.77 $137.77 $137.77 $129.76 0
2019-12-04 $137.53 $137.53 $137.53 $137.53 $129.53 0
2019-12-03 $135.52 $135.52 $135.52 $135.52 $127.64 0
2019-12-02 $137.31 $137.31 $137.31 $137.31 $129.32 0
2019-11-29 $139.28 $139.28 $139.28 $139.28 $131.18 0
2019-11-27 $140.92 $140.92 $140.92 $140.92 $132.72 0
2019-11-26 $139.85 $139.85 $139.85 $139.85 $131.72 0
2019-11-25 $140.40 $140.40 $140.40 $140.40 $132.23 0
2019-11-22 $136.88 $136.88 $136.88 $136.88 $128.92 0
2019-11-21 $136.89 $136.89 $136.89 $136.89 $128.93 0
2019-11-20 $138.41 $138.41 $138.41 $138.41 $130.36 0
2019-11-19 $140.15 $140.15 $140.15 $140.15 $132.00 0
2019-11-18 $140.56 $140.56 $140.56 $140.56 $132.38 0
2019-11-15 $141.43 $141.43 $141.43 $141.43 $133.20 0
2019-11-14 $140.27 $140.27 $140.27 $140.27 $132.11 0
2019-11-13 $140.73 $140.73 $140.73 $140.73 $132.54 0
2019-11-12 $140.87 $140.87 $140.87 $140.87 $132.68 0
2019-11-11 $140.29 $140.29 $140.29 $140.29 $132.13 0
2019-11-08 $140.75 $140.75 $140.75 $140.75 $132.56 0
2019-11-07 $139.99 $139.99 $139.99 $139.99 $131.85 0
2019-11-06 $138.98 $138.98 $138.98 $138.98 $130.90 0
2019-11-05 $140.18 $140.18 $140.18 $140.18 $132.03 0
2019-11-04 $139.74 $139.74 $139.74 $139.74 $131.61 0
2019-11-01 $137.22 $137.22 $137.22 $137.22 $129.24 0
2019-10-31 $134.27 $134.27 $134.27 $134.27 $126.46 0
2019-10-30 $134.65 $134.65 $134.65 $134.65 $126.82 0
2019-10-29 $134.81 $134.81 $134.81 $134.81 $126.97 0
2019-10-28 $136.01 $136.01 $136.01 $136.01 $128.10 0
2019-10-25 $133.65 $133.65 $133.65 $133.65 $125.88 0
2019-10-24 $131.28 $131.28 $131.28 $131.28 $123.64 0
2019-10-23 $128.10 $128.10 $128.10 $128.10 $120.65 0
2019-10-22 $130.16 $130.16 $130.16 $130.16 $122.59 0
2019-10-21 $131.33 $131.33 $131.33 $131.33 $123.69 0
2019-10-18 $129.08 $129.08 $129.08 $129.08 $121.57 0
2019-10-17 $130.40 $130.40 $130.40 $130.40 $122.81 0
2019-10-16 $129.82 $129.82 $129.82 $129.82 $122.27 0
2019-10-15 $131.64 $131.64 $131.64 $131.64 $123.98 0
2019-10-14 $129.15 $129.15 $129.15 $129.15 $121.64 0
2019-10-11 $129.33 $129.33 $129.33 $129.33 $121.81 0
2019-10-10 $126.63 $126.63 $126.63 $126.63 $119.26 0
2019-10-09 $125.47 $125.47 $125.47 $125.47 $118.17 0
2019-10-08 $123.57 $123.57 $123.57 $123.57 $116.38 0
2019-10-07 $127.46 $127.46 $127.46 $127.46 $120.05 0
2019-10-04 $128.29 $128.29 $128.29 $128.29 $120.83 0
2019-10-03 $125.86 $125.86 $125.86 $125.86 $118.54 0
2019-10-02 $123.89 $123.89 $123.89 $123.89 $116.68 0
2019-10-01 $125.80 $125.80 $125.80 $125.80 $118.48 0
2019-09-30 $127.20 $127.20 $127.20 $127.20 $119.80 0
2019-09-27 $126.08 $126.08 $126.08 $126.08 $118.75 0
2019-09-26 $129.17 $129.17 $129.17 $129.17 $121.66 0
2019-09-25 $129.61 $129.61 $129.61 $129.61 $122.07 0
2019-09-24 $127.56 $127.56 $127.56 $127.56 $120.14 0
2019-09-23 $129.90 $129.90 $129.90 $129.90 $122.34 0
2019-09-20 $128.72 $128.72 $128.72 $128.72 $121.23 0
2019-09-19 $130.56 $130.56 $130.56 $130.56 $122.97 0
2019-09-18 $130.95 $130.95 $130.95 $130.95 $123.33 0
2019-09-17 $130.77 $130.77 $130.77 $130.77 $123.16 0
2019-09-16 $130.39 $130.39 $130.39 $130.39 $122.81 0
2019-09-13 $131.04 $131.04 $131.04 $131.04 $123.42 0
2019-09-12 $131.29 $131.29 $131.29 $131.29 $123.65 0
2019-09-11 $131.14 $131.14 $131.14 $131.14 $123.51 0
2019-09-10 $128.96 $128.96 $128.96 $128.96 $121.46 0
2019-09-09 $128.56 $128.56 $128.56 $128.56 $121.08 0
2019-09-06 $127.90 $127.90 $127.90 $127.90 $120.46 0
2019-09-05 $127.58 $127.58 $127.58 $127.58 $120.16 0
2019-09-04 $124.09 $124.09 $124.09 $124.09 $116.87 0
2019-09-03 $120.80 $120.80 $120.80 $120.80 $113.77 0
2019-08-30 $122.77 $122.77 $122.77 $122.77 $115.63 0
2019-08-29 $122.08 $122.08 $122.08 $122.08 $114.98 0
2019-08-28 $119.48 $119.48 $119.48 $119.48 $112.53 0
2019-08-27 $118.72 $118.72 $118.72 $118.72 $111.81 0
2019-08-26 $119.31 $119.31 $119.31 $119.31 $112.37 0
2019-08-23 $118.45 $118.45 $118.45 $118.45 $111.56 0
2019-08-22 $123.47 $123.47 $123.47 $123.47 $116.29 0
2019-08-21 $123.79 $123.79 $123.79 $123.79 $116.59 0
2019-08-20 $122.68 $122.68 $122.68 $122.68 $115.54 0
2019-08-19 $123.33 $123.33 $123.33 $123.33 $116.16 0
2019-08-16 $121.35 $121.35 $121.35 $121.35 $114.29 0
2019-08-15 $118.24 $118.24 $118.24 $118.24 $111.36 0
2019-08-14 $118.46 $118.46 $118.46 $118.46 $111.57 0
2019-08-13 $122.27 $122.27 $122.27 $122.27 $115.16 0
2019-08-12 $119.02 $119.02 $119.02 $119.02 $112.10 0
2019-08-09 $120.30 $120.30 $120.30 $120.30 $113.30 0
2019-08-08 $122.47 $122.47 $122.47 $122.47 $115.35 0
2019-08-07 $119.35 $119.35 $119.35 $119.35 $112.41 0
2019-08-06 $118.25 $118.25 $118.25 $118.25 $111.37 0
2019-08-05 $116.90 $116.90 $116.90 $116.90 $110.10 0
2019-08-02 $122.11 $122.11 $122.11 $122.11 $115.01 0
2019-08-01 $124.27 $124.27 $124.27 $124.27 $117.04 0
2019-07-31 $126.36 $126.36 $126.36 $126.36 $119.01 0
2019-07-30 $130.19 $130.19 $130.19 $130.19 $122.62 0
2019-07-29 $130.41 $130.41 $130.41 $130.41 $122.82 0
2019-07-26 $130.13 $130.13 $130.13 $130.13 $122.56 0
2019-07-25 $129.91 $129.91 $129.91 $129.91 $122.35 0
2019-07-24 $132.04 $132.04 $132.04 $132.04 $124.36 0
2019-07-23 $128.04 $128.04 $128.04 $128.04 $120.59 0
2019-07-22 $126.37 $126.37 $126.37 $126.37 $119.02 0
2019-07-19 $124.09 $124.09 $124.09 $124.09 $116.87 0
2019-07-18 $124.32 $124.32 $124.32 $124.32 $117.09 0
2019-07-17 $122.49 $122.49 $122.49 $122.49 $115.37 0
2019-07-16 $122.12 $122.12 $122.12 $122.12 $115.02 0
2019-07-15 $123.39 $123.39 $123.39 $123.39 $116.21 0
2019-07-12 $122.63 $122.63 $122.63 $122.63 $115.50 0
2019-07-11 $120.43 $120.43 $120.43 $120.43 $113.42 0
2019-07-10 $120.30 $120.30 $120.30 $120.30 $113.30 0
2019-07-09 $119.44 $119.44 $119.44 $119.44 $112.49 0
2019-07-08 $118.54 $118.54 $118.54 $118.54 $111.64 0
2019-07-05 $119.68 $119.68 $119.68 $119.68 $112.72 0
2019-07-03 $120.28 $120.28 $120.28 $120.28 $113.28 0
2019-07-02 $120.69 $120.69 $120.69 $120.69 $113.67 0
2019-07-01 $122.27 $122.27 $122.27 $122.27 $115.16 0
2019-06-28 $119.28 $119.28 $119.28 $119.28 $112.34 0
2019-06-27 $119.00 $119.00 $119.00 $119.00 $112.08 0
2019-06-26 $117.08 $117.08 $117.08 $117.08 $110.27 0
2019-06-25 $113.70 $113.70 $113.70 $113.70 $107.09 0
2019-06-24 $115.48 $115.48 $115.48 $115.48 $108.76 0
2019-06-21 $115.43 $115.43 $115.43 $115.43 $108.72 0
2019-06-20 $116.26 $116.26 $116.26 $116.26 $109.50 0
2019-06-19 $115.07 $115.07 $115.07 $115.07 $108.38 0
2019-06-18 $114.99 $114.99 $114.99 $114.99 $108.30 0
2019-06-17 $110.36 $110.36 $110.36 $110.36 $103.94 0
2019-06-14 $111.01 $111.01 $111.01 $111.01 $104.55 0
2019-06-13 $113.78 $113.78 $113.78 $113.78 $107.16 0
2019-06-12 $112.86 $112.86 $112.86 $112.86 $106.30 0
2019-06-11 $115.55 $115.55 $115.55 $115.55 $108.83 0
2019-06-10 $115.32 $115.32 $115.32 $115.32 $108.61 0
2019-06-07 $112.39 $112.39 $112.39 $112.39 $105.85 0
2019-06-06 $111.12 $111.12 $111.12 $111.12 $104.66 0
2019-06-05 $109.80 $109.80 $109.80 $109.80 $103.41 0
2019-06-04 $110.42 $110.42 $110.42 $110.42 $104.00 0
2019-06-03 $106.01 $106.01 $106.01 $106.01 $99.84 0
2019-05-31 $105.44 $105.44 $105.44 $105.44 $99.31 0
2019-05-30 $107.14 $107.14 $107.14 $107.14 $100.91 0
2019-05-29 $106.37 $106.37 $106.37 $106.37 $100.18 0
2019-05-28 $105.83 $105.83 $105.83 $105.83 $99.67 0
2019-05-24 $106.71 $106.71 $106.71 $106.71 $100.50 0
2019-05-23 $107.28 $107.28 $107.28 $107.28 $101.04 0
2019-05-22 $109.22 $109.22 $109.22 $109.22 $102.87 0
2019-05-21 $110.95 $110.95 $110.95 $110.95 $104.50 0
2019-05-20 $108.77 $108.77 $108.77 $108.77 $102.44 0
2019-05-17 $113.04 $113.04 $113.04 $113.04 $106.46 0
2019-05-16 $115.54 $115.54 $115.54 $115.54 $108.82 0
2019-05-15 $117.39 $117.39 $117.39 $117.39 $110.56 0
2019-05-14 $116.15 $116.15 $116.15 $116.15 $109.39 0
2019-05-13 $113.47 $113.47 $113.47 $113.47 $106.87 0
2019-05-10 $119.35 $119.35 $119.35 $119.35 $112.41 0
2019-05-09 $119.27 $119.27 $119.27 $119.27 $112.33 0
2019-05-08 $120.85 $120.85 $120.85 $120.85 $113.82 0
2019-05-07 $121.73 $121.73 $121.73 $121.73 $114.65 0
2019-05-06 $124.16 $124.16 $124.16 $124.16 $116.94 0
2019-05-03 $126.20 $126.20 $126.20 $126.20 $118.86 0
2019-05-02 $124.96 $124.96 $124.96 $124.96 $117.69 0
2019-05-01 $123.84 $123.84 $123.84 $123.84 $116.64 0
2019-04-30 $124.79 $124.79 $124.79 $124.79 $117.53 0
2019-04-29 $123.81 $123.81 $123.81 $123.81 $116.61 0
2019-04-26 $124.28 $124.28 $124.28 $124.28 $117.05 0
2019-04-25 $125.45 $125.45 $125.45 $125.45 $118.15 0
2019-04-24 $127.80 $127.80 $127.80 $127.80 $120.37 0
2019-04-23 $126.38 $126.38 $126.38 $126.38 $119.03 0
2019-04-22 $125.42 $125.42 $125.42 $125.42 $118.12 0
2019-04-18 $125.62 $125.62 $125.62 $125.62 $118.31 0
2019-04-17 $125.72 $125.72 $125.72 $125.72 $118.41 0
2019-04-16 $124.37 $124.37 $124.37 $124.37 $117.14 0
2019-04-15 $121.26 $121.26 $121.26 $121.26 $114.21 0
2019-04-12 $122.01 $122.01 $122.01 $122.01 $114.91 0
2019-04-11 $120.34 $120.34 $120.34 $120.34 $113.34 0
2019-04-10 $120.54 $120.54 $120.54 $120.54 $113.53 0
2019-04-09 $119.27 $119.27 $119.27 $119.27 $112.33 0
2019-04-08 $120.61 $120.61 $120.61 $120.61 $113.59 0
2019-04-05 $120.26 $120.26 $120.26 $120.26 $113.26 0
2019-04-04 $119.33 $119.33 $119.33 $119.33 $112.39 0
2019-04-03 $119.10 $119.10 $119.10 $119.10 $112.17 0
2019-04-02 $116.26 $116.26 $116.26 $116.26 $109.50 0
2019-04-01 $116.18 $116.18 $116.18 $116.18 $109.42 0
2019-03-29 $113.46 $113.46 $113.46 $113.46 $106.86 0
2019-03-28 $111.71 $111.71 $111.71 $111.71 $105.21 0
2019-03-27 $111.76 $111.76 $111.76 $111.76 $105.26 0
2019-03-26 $113.42 $113.42 $113.42 $113.42 $106.82 0
2019-03-25 $112.48 $112.48 $112.48 $112.48 $105.94 0
2019-03-22 $113.72 $113.72 $113.72 $113.72 $107.11 0
2019-03-21 $117.38 $117.38 $117.38 $117.38 $110.55 0
2019-03-20 $113.69 $113.69 $113.69 $113.69 $107.08 0
2019-03-19 $114.81 $114.81 $114.81 $114.81 $108.13 0
2019-03-18 $113.59 $113.59 $113.59 $113.59 $106.98 0
2019-03-15 $114.08 $114.08 $114.08 $114.08 $107.44 0
2019-03-14 $111.13 $111.13 $111.13 $111.13 $104.67 0
2019-03-13 $111.81 $111.81 $111.81 $111.81 $105.31 0
2019-03-12 $111.49 $111.49 $111.49 $111.49 $105.00 0
2019-03-11 $111.23 $111.23 $111.23 $111.23 $104.76 0
2019-03-08 $108.50 $108.50 $108.50 $108.50 $102.19 0
2019-03-07 $108.59 $108.59 $108.59 $108.59 $102.27 0
2019-03-06 $109.91 $109.91 $109.91 $109.91 $103.52 0
2019-03-05 $111.94 $111.94 $111.94 $111.94 $105.43 0
2019-03-04 $112.54 $112.54 $112.54 $112.54 $105.99 0
2019-03-01 $112.45 $112.45 $112.45 $112.45 $105.91 0
2019-02-28 $111.35 $111.35 $111.35 $111.35 $104.87 0
2019-02-27 $111.46 $111.46 $111.46 $111.46 $104.98 0
2019-02-26 $112.66 $112.66 $112.66 $112.66 $106.11 0
2019-02-25 $113.40 $113.40 $113.40 $113.40 $106.80 0
2019-02-22 $112.42 $112.42 $112.42 $112.42 $105.88 0
2019-02-21 $110.81 $110.81 $110.81 $110.81 $104.36 0
2019-02-20 $111.52 $111.52 $111.52 $111.52 $105.03 0
2019-02-19 $110.49 $110.49 $110.49 $110.49 $104.06 0
2019-02-15 $110.71 $110.71 $110.71 $110.71 $104.27 0
2019-02-14 $110.18 $110.18 $110.18 $110.18 $103.77 0
2019-02-13 $109.74 $109.74 $109.74 $109.74 $103.36 0
2019-02-12 $109.27 $109.27 $109.27 $109.27 $102.91 0
2019-02-11 $106.99 $106.99 $106.99 $106.99 $100.77 0
2019-02-08 $106.49 $106.49 $106.49 $106.49 $100.30 0
2019-02-07 $106.59 $106.59 $106.59 $106.59 $100.39 0
2019-02-06 $109.11 $109.11 $109.11 $109.11 $102.76 0
2019-02-05 $106.67 $106.67 $106.67 $106.67 $100.47 0
2019-02-04 $106.19 $106.19 $106.19 $106.19 $100.01 0
2019-02-01 $105.57 $105.57 $105.57 $105.57 $99.43 0
2019-01-31 $104.40 $104.40 $104.40 $104.40 $98.33 0
2019-01-30 $104.27 $104.27 $104.27 $104.27 $98.20 0
2019-01-29 $101.66 $101.66 $101.66 $101.66 $95.75 0
2019-01-28 $103.00 $103.00 $103.00 $103.00 $97.01 0
2019-01-25 $104.77 $104.77 $104.77 $104.77 $98.68 0
2019-01-24 $102.41 $102.41 $102.41 $102.41 $96.45 0
2019-01-23 $96.95 $96.95 $96.95 $96.95 $91.31 0
2019-01-22 $97.35 $97.35 $97.35 $97.35 $91.69 0
2019-01-18 $100.41 $100.41 $100.41 $100.41 $94.57 0
2019-01-17 $98.34 $98.34 $98.34 $98.34 $92.62 0
2019-01-16 $97.32 $97.32 $97.32 $97.32 $91.66 0
2019-01-15 $97.92 $97.92 $97.92 $97.92 $92.22 0
2019-01-14 $97.53 $97.53 $97.53 $97.53 $91.86 0
2019-01-11 $99.21 $99.21 $99.21 $99.21 $93.44 0
2019-01-10 $98.24 $98.24 $98.24 $98.24 $92.53 0
2019-01-09 $97.10 $97.10 $97.10 $97.10 $91.45 0
2019-01-08 $94.62 $94.62 $94.62 $94.62 $89.12 0
2019-01-07 $94.92 $94.92 $94.92 $94.92 $89.40 0
2019-01-04 $93.27 $93.27 $93.27 $93.27 $87.84 0
2019-01-03 $89.28 $89.28 $89.28 $89.28 $84.09 0
2019-01-02 $94.93 $94.93 $94.93 $94.93 $89.41 0
2018-12-31 $94.11 $94.11 $94.11 $94.11 $88.64 0
2018-12-28 $93.49 $93.49 $93.49 $93.49 $88.05 0
2018-12-27 $92.94 $92.94 $92.94 $92.94 $87.53 0
2018-12-26 $92.15 $92.15 $92.15 $92.15 $86.79 0
2018-12-24 $87.02 $87.02 $87.02 $87.02 $81.96 0
2018-12-21 $89.50 $89.50 $89.50 $89.50 $84.29 0
2018-12-20 $91.25 $91.25 $91.25 $91.25 $85.94 0
2018-12-19 $92.08 $92.08 $92.08 $92.08 $86.72 0
2018-12-18 $96.07 $96.07 $96.07 $96.07 $90.48 0
2018-12-17 $94.72 $94.72 $94.72 $94.72 $89.21 0
2018-12-14 $96.02 $96.02 $96.02 $96.02 $90.43 0
2018-12-13 $97.55 $97.55 $97.55 $97.55 $91.88 0
2018-12-12 $98.06 $98.06 $98.06 $98.06 $92.36 0
2018-12-11 $96.69 $96.69 $96.69 $96.69 $91.07 0
2018-12-10 $106.94 $106.94 $106.94 $106.94 $90.72 0
2018-12-07 $105.73 $105.73 $105.73 $105.73 $89.70 0
2018-12-06 $109.92 $109.92 $109.92 $109.92 $93.25 0
2018-12-04 $110.61 $110.61 $110.61 $110.61 $93.84 0
2018-12-03 $116.25 $116.25 $116.25 $116.25 $98.62 0
2018-11-30 $113.38 $113.38 $113.38 $113.38 $96.19 0
2018-11-29 $111.75 $111.75 $111.75 $111.75 $94.80 0
2018-11-28 $112.69 $112.69 $112.69 $112.69 $95.60 0
2018-11-27 $109.77 $109.77 $109.77 $109.77 $93.12 0
2018-11-26 $109.69 $109.69 $109.69 $109.69 $93.06 0
2018-11-23 $107.55 $107.55 $107.55 $107.55 $91.24 0
2018-11-21 $107.48 $107.48 $107.48 $107.48 $91.18 0
2018-11-20 $106.77 $106.77 $106.77 $106.77 $90.58 0
2018-11-19 $106.85 $106.85 $106.85 $106.85 $90.65 0
2018-11-16 $111.07 $111.07 $111.07 $111.07 $94.23 0
2018-11-15 $112.12 $112.12 $112.12 $112.12 $95.12 0
2018-11-14 $108.64 $108.64 $108.64 $108.64 $92.17 0
2018-11-13 $108.11 $108.11 $108.11 $108.11 $91.72 0
2018-11-12 $106.60 $106.60 $106.60 $106.60 $90.43 0
2018-11-09 $111.67 $111.67 $111.67 $111.67 $94.74 0
2018-11-08 $113.84 $113.84 $113.84 $113.84 $96.58 0
2018-11-07 $114.43 $114.43 $114.43 $114.43 $97.08 0
2018-11-06 $113.18 $113.18 $113.18 $113.18 $96.02 0
2018-11-05 $112.27 $112.27 $112.27 $112.27 $95.24 0
2018-11-02 $113.41 $113.41 $113.41 $113.41 $96.21 0
2018-11-01 $114.99 $114.99 $114.99 $114.99 $97.55 0
2018-10-31 $109.78 $109.78 $109.78 $109.78 $93.13 0
2018-10-30 $108.17 $108.17 $108.17 $108.17 $91.77 0
2018-10-29 $103.83 $103.83 $103.83 $103.83 $88.08 0
2018-10-26 $104.90 $104.90 $104.90 $104.90 $88.99 0
2018-10-25 $106.53 $106.53 $106.53 $106.53 $90.37 0
2018-10-24 $103.60 $103.60 $103.60 $103.60 $87.89 0
2018-10-23 $111.01 $111.01 $111.01 $111.01 $94.18 0
2018-10-22 $111.72 $111.72 $111.72 $111.72 $94.78 0
2018-10-19 $111.20 $111.20 $111.20 $111.20 $94.34 0
2018-10-18 $113.07 $113.07 $113.07 $113.07 $95.92 0
2018-10-17 $116.06 $116.06 $116.06 $116.06 $98.46 0
2018-10-16 $116.38 $116.38 $116.38 $116.38 $98.73 0
2018-10-15 $112.62 $112.62 $112.62 $112.62 $95.54 0
2018-10-12 $113.30 $113.30 $113.30 $113.30 $96.12 0
2018-10-11 $111.17 $111.17 $111.17 $111.17 $94.31 0
2018-10-10 $112.22 $112.22 $112.22 $112.22 $95.20 0
2018-10-09 $117.12 $117.12 $117.12 $117.12 $99.36 0
2018-10-08 $117.61 $117.61 $117.61 $117.61 $99.77 0
2018-10-05 $118.87 $118.87 $118.87 $118.87 $100.84 0
2018-10-04 $121.90 $121.90 $121.90 $121.90 $103.41 0
2018-10-03 $124.26 $124.26 $124.26 $124.26 $105.42 0
2018-10-02 $123.92 $123.92 $123.92 $123.92 $105.13 0
2018-10-01 $123.62 $123.62 $123.62 $123.62 $104.87 0
2018-09-28 $123.52 $123.52 $123.52 $123.52 $104.79 0
2018-09-27 $122.52 $122.52 $122.52 $122.52 $103.94 0
2018-09-26 $122.11 $122.11 $122.11 $122.11 $103.59 0
2018-09-25 $123.52 $123.52 $123.52 $123.52 $104.79 0
2018-09-24 $125.80 $125.80 $125.80 $125.80 $106.72 0
2018-09-21 $125.52 $125.52 $125.52 $125.52 $106.49 0
2018-09-20 $126.23 $126.23 $126.23 $126.23 $107.09 0
2018-09-19 $124.54 $124.54 $124.54 $124.54 $105.65 0
2018-09-18 $124.34 $124.34 $124.34 $124.34 $105.48 0
2018-09-17 $123.22 $123.22 $123.22 $123.22 $104.53 0
2018-09-14 $124.98 $124.98 $124.98 $124.98 $106.03 0
2018-09-13 $123.89 $123.89 $123.89 $123.89 $105.10 0
2018-09-12 $122.60 $122.60 $122.60 $122.60 $104.01 0
2018-09-11 $124.29 $124.29 $124.29 $124.29 $105.44 0
2018-09-10 $125.49 $125.49 $125.49 $125.49 $106.46 0
2018-09-07 $124.57 $124.57 $124.57 $124.57 $105.68 0
2018-09-06 $125.39 $125.39 $125.39 $125.39 $106.37 0
2018-09-05 $129.13 $129.13 $129.13 $129.13 $109.55 0
2018-09-04 $129.90 $129.90 $129.90 $129.90 $110.20 0
2018-08-31 $128.67 $128.67 $128.67 $128.67 $109.16 0
2018-08-30 $128.67 $128.67 $128.67 $128.67 $109.16 0
2018-08-29 $129.50 $129.50 $129.50 $129.50 $109.86 0
2018-08-28 $129.24 $129.24 $129.24 $129.24 $109.64 0
2018-08-27 $128.58 $128.58 $128.58 $128.58 $109.08 0
2018-08-24 $126.63 $126.63 $126.63 $126.63 $107.43 0
2018-08-23 $124.90 $124.90 $124.90 $124.90 $105.96 0
2018-08-22 $124.95 $124.95 $124.95 $124.95 $106.00 0
2018-08-21 $124.55 $124.55 $124.55 $124.55 $105.66 0
2018-08-20 $122.14 $122.14 $122.14 $122.14 $103.62 0
2018-08-17 $122.00 $122.00 $122.00 $122.00 $103.50 0
2018-08-16 $122.94 $122.94 $122.94 $122.94 $104.30 0
2018-08-15 $123.05 $123.05 $123.05 $123.05 $104.39 0
2018-08-14 $125.36 $125.36 $125.36 $125.36 $106.35 0
2018-08-13 $125.76 $125.76 $125.76 $125.76 $106.69 0
2018-08-10 $125.73 $125.73 $125.73 $125.73 $106.66 0
2018-08-09 $128.49 $128.49 $128.49 $128.49 $109.00 0
2018-08-08 $129.76 $129.76 $129.76 $129.76 $110.08 0
2018-08-07 $129.20 $129.20 $129.20 $129.20 $109.61 0
2018-08-06 $128.42 $128.42 $128.42 $128.42 $108.95 0
2018-08-03 $127.50 $127.50 $127.50 $127.50 $108.16 0
2018-08-02 $127.55 $127.55 $127.55 $127.55 $108.21 0
2018-08-01 $126.32 $126.32 $126.32 $126.32 $107.16 0
2018-07-31 $126.36 $126.36 $126.36 $126.36 $107.20 0
2018-07-30 $125.56 $125.56 $125.56 $125.56 $106.52 0
2018-07-27 $127.03 $127.03 $127.03 $127.03 $107.77 0
2018-07-26 $128.02 $128.02 $128.02 $128.02 $108.61 0
2018-07-25 $126.44 $126.44 $126.44 $126.44 $107.27 0
2018-07-24 $126.13 $126.13 $126.13 $126.13 $107.00 0
2018-07-23 $127.61 $127.61 $127.61 $127.61 $108.26 0
2018-07-20 $127.47 $127.47 $127.47 $127.47 $108.14 0
2018-07-19 $128.18 $128.18 $128.18 $128.18 $108.74 0
2018-07-18 $128.68 $128.68 $128.68 $128.68 $109.17 0
2018-07-17 $127.69 $127.69 $127.69 $127.69 $108.33 0
2018-07-16 $126.05 $126.05 $126.05 $126.05 $106.93 0
2018-07-13 $126.37 $126.37 $126.37 $126.37 $107.21 0
2018-07-12 $126.91 $126.91 $126.91 $126.91 $107.66 0
2018-07-11 $125.56 $125.56 $125.56 $125.56 $106.52 0
2018-07-10 $128.99 $128.99 $128.99 $128.99 $109.43 0
2018-07-09 $127.72 $127.72 $127.72 $127.72 $108.35 0
2018-07-06 $126.72 $126.72 $126.72 $126.72 $107.50 0
2018-07-05 $125.24 $125.24 $125.24 $125.24 $106.25 0
2018-07-03 $122.05 $122.05 $122.05 $122.05 $103.54 0
2018-07-02 $124.18 $124.18 $124.18 $124.18 $105.35 0
2018-06-29 $123.26 $123.26 $123.26 $123.26 $104.57 0
2018-06-28 $123.13 $123.13 $123.13 $123.13 $104.46 0
2018-06-27 $122.06 $122.06 $122.06 $122.06 $103.55 0
2018-06-26 $125.15 $125.15 $125.15 $125.15 $106.17 0
2018-06-25 $124.67 $124.67 $124.67 $124.67 $105.76 0
2018-06-22 $128.67 $128.67 $128.67 $128.67 $109.16 0
2018-06-21 $129.58 $129.58 $129.58 $129.58 $109.93 0
2018-06-20 $131.13 $131.13 $131.13 $131.13 $111.24 0
2018-06-19 $130.33 $130.33 $130.33 $130.33 $110.57 0
2018-06-18 $131.68 $131.68 $131.68 $131.68 $111.71 0
2018-06-15 $132.87 $132.87 $132.87 $132.87 $112.72 0
2018-06-14 $133.40 $133.40 $133.40 $133.40 $113.17 0
2018-06-13 $132.61 $132.61 $132.61 $132.61 $112.50 0
2018-06-12 $132.74 $132.74 $132.74 $132.74 $112.61 0
2018-06-11 $132.14 $132.14 $132.14 $132.14 $112.10 0
2018-06-08 $132.44 $132.44 $132.44 $132.44 $112.36 0
2018-06-07 $133.31 $133.31 $133.31 $133.31 $113.09 0
2018-06-06 $134.51 $134.51 $134.51 $134.51 $114.11 0
2018-06-05 $134.04 $134.04 $134.04 $134.04 $113.71 0
2018-06-04 $133.35 $133.35 $133.35 $133.35 $113.13 0
2018-06-01 $132.64 $132.64 $132.64 $132.64 $112.53 0
2018-05-31 $129.95 $129.95 $129.95 $129.95 $110.24 0
2018-05-30 $131.17 $131.17 $131.17 $131.17 $111.28 0
2018-05-29 $130.47 $130.47 $130.47 $130.47 $110.68 0
2018-05-25 $130.84 $130.84 $130.84 $130.84 $111.00 0
2018-05-24 $129.45 $129.45 $129.45 $129.45 $109.82 0
2018-05-23 $129.26 $129.26 $129.26 $129.26 $109.66 0
2018-05-22 $129.05 $129.05 $129.05 $129.05 $109.48 0
2018-05-21 $128.44 $128.44 $128.44 $128.44 $108.96 0
2018-05-18 $127.00 $127.00 $127.00 $127.00 $107.74 0
2018-05-17 $128.93 $128.93 $128.93 $128.93 $109.38 0
2018-05-16 $129.44 $129.44 $129.44 $129.44 $109.81 0
2018-05-15 $127.75 $127.75 $127.75 $127.75 $108.38 0
2018-05-14 $129.03 $129.03 $129.03 $129.03 $109.46 0
2018-05-11 $127.03 $127.03 $127.03 $127.03 $107.77 0
2018-05-10 $128.24 $128.24 $128.24 $128.24 $108.79 0
2018-05-09 $125.99 $125.99 $125.99 $125.99 $106.88 0
2018-05-08 $124.14 $124.14 $124.14 $124.14 $105.31 0
2018-05-07 $123.38 $123.38 $123.38 $123.38 $104.67 0
2018-05-04 $122.19 $122.19 $122.19 $122.19 $103.66 0
2018-05-03 $119.45 $119.45 $119.45 $119.45 $101.34 0
2018-05-02 $119.17 $119.17 $119.17 $119.17 $101.10 0
2018-05-01 $119.27 $119.27 $119.27 $119.27 $101.18 0
2018-04-30 $117.31 $117.31 $117.31 $117.31 $99.52 0
2018-04-27 $118.81 $118.81 $118.81 $118.81 $100.79 0
2018-04-26 $119.99 $119.99 $119.99 $119.99 $101.79 0
2018-04-25 $117.40 $117.40 $117.40 $117.40 $99.60 0
2018-04-24 $117.81 $117.81 $117.81 $117.81 $99.94 0
2018-04-23 $118.77 $118.77 $118.77 $118.77 $100.76 0
2018-04-20 $120.55 $120.55 $120.55 $120.55 $102.27 0
2018-04-19 $121.79 $121.79 $121.79 $121.79 $103.32 0
2018-04-18 $126.83 $126.83 $126.83 $126.83 $107.60 0
2018-04-17 $127.88 $127.88 $127.88 $127.88 $108.49 0
2018-04-16 $125.50 $125.50 $125.50 $125.50 $106.47 0
2018-04-13 $125.63 $125.63 $125.63 $125.63 $106.58 0
2018-04-12 $126.58 $126.58 $126.58 $126.58 $107.38 0
2018-04-11 $124.32 $124.32 $124.32 $124.32 $105.47 0
2018-04-10 $123.93 $123.93 $123.93 $123.93 $105.14 0
2018-04-09 $120.03 $120.03 $120.03 $120.03 $101.83 0
2018-04-06 $119.34 $119.34 $119.34 $119.34 $101.24 0
2018-04-05 $122.73 $122.73 $122.73 $122.73 $104.12 0
2018-04-04 $123.56 $123.56 $123.56 $123.56 $104.82 0
2018-04-03 $122.11 $122.11 $122.11 $122.11 $103.59 0
2018-04-02 $120.07 $120.07 $120.07 $120.07 $101.86 0
2018-03-29 $124.62 $124.62 $124.62 $124.62 $105.72 0
2018-03-28 $121.92 $121.92 $121.92 $121.92 $103.43 0
2018-03-27 $124.90 $124.90 $124.90 $124.90 $105.96 0
2018-03-26 $129.76 $129.76 $129.76 $129.76 $110.08 0
2018-03-23 $124.75 $124.75 $124.75 $124.75 $105.83 0
2018-03-22 $128.93 $128.93 $128.93 $128.93 $109.38 0
2018-03-21 $132.68 $132.68 $132.68 $132.68 $112.56 0
2018-03-20 $132.25 $132.25 $132.25 $132.25 $112.19 0
2018-03-19 $131.03 $131.03 $131.03 $131.03 $111.16 0
2018-03-16 $133.37 $133.37 $133.37 $133.37 $113.14 0
2018-03-15 $133.06 $133.06 $133.06 $133.06 $112.88 0
2018-03-14 $133.15 $133.15 $133.15 $133.15 $112.96 0
2018-03-13 $133.19 $133.19 $133.19 $133.19 $112.99 0
2018-03-12 $135.28 $135.28 $135.28 $135.28 $114.77 0
2018-03-09 $133.96 $133.96 $133.96 $133.96 $113.65 0
2018-03-08 $131.46 $131.46 $131.46 $131.46 $111.52 0
2018-03-07 $131.22 $131.22 $131.22 $131.22 $111.32 0
2018-03-06 $130.70 $130.70 $130.70 $130.70 $110.88 0
2018-03-05 $128.39 $128.39 $128.39 $128.39 $108.92 0
2018-03-02 $127.26 $127.26 $127.26 $127.26 $107.96 0
2018-03-01 $124.93 $124.93 $124.93 $124.93 $105.98 0
2018-02-28 $126.84 $126.84 $126.84 $126.84 $107.61 0
2018-02-27 $128.06 $128.06 $128.06 $128.06 $108.64 0
2018-02-26 $128.63 $128.63 $128.63 $128.63 $109.12 0
2018-02-23 $125.90 $125.90 $125.90 $125.90 $106.81 0
2018-02-22 $123.60 $123.60 $123.60 $123.60 $104.86 0
2018-02-21 $123.97 $123.97 $123.97 $123.97 $105.17 0
2018-02-20 $125.25 $125.25 $125.25 $125.25 $106.26 0
2018-02-16 $122.88 $122.88 $122.88 $122.88 $104.25 0
2018-02-15 $123.35 $123.35 $123.35 $123.35 $104.64 0
2018-02-14 $121.78 $121.78 $121.78 $121.78 $103.31 0
2018-02-13 $119.02 $119.02 $119.02 $119.02 $100.97 0
2018-02-12 $118.88 $118.88 $118.88 $118.88 $100.85 0
2018-02-09 $116.77 $116.77 $116.77 $116.77 $99.06 0
2018-02-08 $113.62 $113.62 $113.62 $113.62 $96.39 0
2018-02-07 $118.59 $118.59 $118.59 $118.59 $100.61 0
2018-02-06 $121.39 $121.39 $121.39 $121.39 $102.98 0
2018-02-05 $117.49 $117.49 $117.49 $117.49 $99.67 0
2018-02-02 $123.18 $123.18 $123.18 $123.18 $104.50 0
2018-02-01 $126.89 $126.89 $126.89 $126.89 $107.65 0
2018-01-31 $127.29 $127.29 $127.29 $127.29 $107.99 0
2018-01-30 $126.71 $126.71 $126.71 $126.71 $107.49 0
2018-01-29 $129.13 $129.13 $129.13 $129.13 $109.55 0
2018-01-26 $129.64 $129.64 $129.64 $129.64 $109.98 0
2018-01-25 $125.90 $125.90 $125.90 $125.90 $106.81 0
2018-01-24 $127.85 $127.85 $127.85 $127.85 $108.46 0
2018-01-23 $130.73 $130.73 $130.73 $130.73 $110.91 0
2018-01-22 $129.96 $129.96 $129.96 $129.96 $110.25 0
2018-01-19 $129.34 $129.34 $129.34 $129.34 $109.73 0
2018-01-18 $129.20 $129.20 $129.20 $129.20 $109.61 0
2018-01-17 $128.94 $128.94 $128.94 $128.94 $109.39 0
2018-01-16 $125.76 $125.76 $125.76 $125.76 $106.69 0
2018-01-12 $125.92 $125.92 $125.92 $125.92 $106.82 0
2018-01-11 $125.28 $125.28 $125.28 $125.28 $106.28 0
2018-01-10 $124.00 $124.00 $124.00 $124.00 $105.20 0
2018-01-09 $125.50 $125.50 $125.50 $125.50 $106.47 0
2018-01-08 $127.02 $127.02 $127.02 $127.02 $107.76 0
2018-01-05 $126.29 $126.29 $126.29 $126.29 $107.14 0
2018-01-04 $125.52 $125.52 $125.52 $125.52 $106.49 0
2018-01-03 $124.84 $124.84 $124.84 $124.84 $105.91 0
2018-01-02 $123.08 $123.08 $123.08 $123.08 $104.42 0
2017-12-29 $119.66 $119.66 $119.66 $119.66 $101.51 0
2017-12-28 $120.82 $120.82 $120.82 $120.82 $102.50 0
2017-12-27 $120.65 $120.65 $120.65 $120.65 $102.35 0
2017-12-26 $120.17 $120.17 $120.17 $120.17 $101.95 0
2017-12-22 $121.44 $121.44 $121.44 $121.44 $103.02 0
2017-12-21 $121.59 $121.59 $121.59 $121.59 $103.15 0
2017-12-20 $122.76 $122.76 $122.76 $122.76 $104.14 0
2017-12-19 $122.09 $122.09 $122.09 $122.09 $103.58 0
2017-12-18 $122.57 $122.57 $122.57 $122.57 $103.98 0
2017-12-15 $119.99 $119.99 $119.99 $119.99 $101.79 0
2017-12-14 $118.08 $118.08 $118.08 $118.08 $100.17 0
2017-12-13 $118.04 $118.04 $118.04 $118.04 $100.14 0
2017-12-12 $117.91 $117.91 $117.91 $117.91 $100.03 0
2017-12-11 $119.09 $119.09 $119.09 $119.09 $100.98 0
2017-12-08 $118.42 $118.42 $118.42 $118.42 $100.41 0
2017-12-07 $118.92 $118.92 $118.92 $118.92 $100.83 0
2017-12-06 $117.51 $117.51 $117.51 $117.51 $99.64 0
2017-12-05 $117.27 $117.27 $117.27 $117.27 $99.43 0
2017-12-04 $117.15 $117.15 $117.15 $117.15 $99.33 0
2017-12-01 $120.11 $120.11 $120.11 $120.11 $101.84 0
2017-11-30 $121.26 $121.26 $121.26 $121.26 $102.82 0
2017-11-29 $120.50 $120.50 $120.50 $120.50 $102.17 0
2017-11-28 $125.91 $125.91 $125.91 $125.91 $106.76 0
2017-11-27 $125.86 $125.86 $125.86 $125.86 $106.72 0
2017-11-24 $127.43 $127.43 $127.43 $127.43 $108.05 0
2017-11-22 $126.34 $126.34 $126.34 $126.34 $107.13 0
2017-11-21 $127.20 $127.20 $127.20 $127.20 $107.85 0
2017-11-20 $125.42 $125.42 $125.42 $125.42 $106.34 0
2017-11-17 $123.84 $123.84 $123.84 $123.84 $105.01 0
2017-11-16 $124.28 $124.28 $124.28 $124.28 $105.38 0
2017-11-15 $122.33 $122.33 $122.33 $122.33 $103.72 0
2017-11-14 $123.66 $123.66 $123.66 $123.66 $104.85 0
2017-11-13 $123.99 $123.99 $123.99 $123.99 $105.13 0
2017-11-10 $123.80 $123.80 $123.80 $123.80 $104.97 0
2017-11-09 $123.20 $123.20 $123.20 $123.20 $104.46 0
2017-11-08 $125.94 $125.94 $125.94 $125.94 $106.79 0
2017-11-07 $125.04 $125.04 $125.04 $125.04 $106.02 0
2017-11-06 $125.34 $125.34 $125.34 $125.34 $106.28 0
2017-11-03 $123.27 $123.27 $123.27 $123.27 $104.52 0
2017-11-02 $121.80 $121.80 $121.80 $121.80 $103.28 0
2017-11-01 $121.72 $121.72 $121.72 $121.72 $103.21 0
2017-10-31 $122.31 $122.31 $122.31 $122.31 $103.71 0
2017-10-30 $121.40 $121.40 $121.40 $121.40 $102.94 0
2017-10-27 $121.01 $121.01 $121.01 $121.01 $102.61 0
2017-10-26 $118.29 $118.29 $118.29 $118.29 $100.30 0
2017-10-25 $117.34 $117.34 $117.34 $117.34 $99.49 0
2017-10-24 $118.78 $118.78 $118.78 $118.78 $100.71 0
2017-10-23 $118.02 $118.02 $118.02 $118.02 $100.07 0
2017-10-20 $117.39 $117.39 $117.39 $117.39 $99.54 0
2017-10-19 $116.91 $116.91 $116.91 $116.91 $99.13 0
2017-10-18 $117.33 $117.33 $117.33 $117.33 $99.49 0
2017-10-17 $116.74 $116.74 $116.74 $116.74 $98.99 0
2017-10-16 $116.73 $116.73 $116.73 $116.73 $98.98 0
2017-10-13 $116.61 $116.61 $116.61 $116.61 $98.87 0
2017-10-12 $115.98 $115.98 $115.98 $115.98 $98.34 0
2017-10-11 $116.21 $116.21 $116.21 $116.21 $98.54 0
2017-10-10 $115.72 $115.72 $115.72 $115.72 $98.12 0
2017-10-09 $115.09 $115.09 $115.09 $115.09 $97.59 0
2017-10-06 $114.56 $114.56 $114.56 $114.56 $97.14 0
2017-10-05 $113.98 $113.98 $113.98 $113.98 $96.64 0
2017-10-04 $114.10 $114.10 $114.10 $114.10 $96.75 0
2017-10-03 $114.03 $114.03 $114.03 $114.03 $96.69 0
2017-10-02 $113.78 $113.78 $113.78 $113.78 $96.48 0
2017-09-29 $112.81 $112.81 $112.81 $112.81 $95.65 0
2017-09-28 $111.96 $111.96 $111.96 $111.96 $94.93 0
2017-09-27 $111.10 $111.10 $111.10 $111.10 $94.20 0
2017-09-26 $108.19 $108.19 $108.19 $108.19 $91.74 0
2017-09-25 $108.26 $108.26 $108.26 $108.26 $91.79 0
2017-09-22 $110.46 $110.46 $110.46 $110.46 $93.66 0
2017-09-21 $109.69 $109.69 $109.69 $109.69 $93.01 0
2017-09-20 $110.23 $110.23 $110.23 $110.23 $93.47 0
2017-09-19 $111.75 $111.75 $111.75 $111.75 $94.75 0
2017-09-18 $111.55 $111.55 $111.55 $111.55 $94.58 0
2017-09-15 $110.49 $110.49 $110.49 $110.49 $93.69 0
2017-09-14 $108.91 $108.91 $108.91 $108.91 $92.35 0
2017-09-13 $108.43 $108.43 $108.43 $108.43 $91.94 0
2017-09-12 $108.28 $108.28 $108.28 $108.28 $91.81 0
2017-09-11 $107.61 $107.61 $107.61 $107.61 $91.24 0
2017-09-08 $105.49 $105.49 $105.49 $105.49 $89.45 0
2017-09-07 $106.84 $106.84 $106.84 $106.84 $90.59 0
2017-09-06 $106.73 $106.73 $106.73 $106.73 $90.50 0
2017-09-05 $106.50 $106.50 $106.50 $106.50 $90.30 0
2017-09-01 $107.85 $107.85 $107.85 $107.85 $91.45 0
2017-08-31 $107.50 $107.50 $107.50 $107.50 $91.15 0
2017-08-30 $106.74 $106.74 $106.74 $106.74 $90.51 0
2017-08-29 $105.08 $105.08 $105.08 $105.08 $89.10 0
2017-08-28 $104.73 $104.73 $104.73 $104.73 $88.80 0
2017-08-25 $104.30 $104.30 $104.30 $104.30 $88.44 0
2017-08-24 $104.69 $104.69 $104.69 $104.69 $88.77 0
2017-08-23 $104.49 $104.49 $104.49 $104.49 $88.60 0
2017-08-22 $104.10 $104.10 $104.10 $104.10 $88.27 0
2017-08-21 $102.44 $102.44 $102.44 $102.44 $86.86 0
2017-08-18 $103.33 $103.33 $103.33 $103.33 $87.61 0
2017-08-17 $103.06 $103.06 $103.06 $103.06 $87.39 0
2017-08-16 $105.81 $105.81 $105.81 $105.81 $89.72 0
2017-08-15 $105.58 $105.58 $105.58 $105.58 $89.52 0
2017-08-14 $105.49 $105.49 $105.49 $105.49 $89.45 0
2017-08-11 $103.26 $103.26 $103.26 $103.26 $87.56 0
2017-08-10 $102.50 $102.50 $102.50 $102.50 $86.91 0
2017-08-09 $105.47 $105.47 $105.47 $105.47 $89.43 0
2017-08-08 $105.90 $105.90 $105.90 $105.90 $89.79 0
2017-08-07 $106.34 $106.34 $106.34 $106.34 $90.17 0
2017-08-04 $104.56 $104.56 $104.56 $104.56 $88.66 0
2017-08-03 $105.00 $105.00 $105.00 $105.00 $89.03 0
2017-08-02 $105.76 $105.76 $105.76 $105.76 $89.68 0
2017-08-01 $107.60 $107.60 $107.60 $107.60 $91.24 0
2017-07-31 $106.85 $106.85 $106.85 $106.85 $90.60 0
2017-07-28 $107.59 $107.59 $107.59 $107.59 $91.23 0
2017-07-27 $108.06 $108.06 $108.06 $108.06 $91.63 0
2017-07-26 $109.77 $109.77 $109.77 $109.77 $93.08 0
2017-07-25 $108.60 $108.60 $108.60 $108.60 $92.08 0
2017-07-24 $108.60 $108.60 $108.60 $108.60 $92.08 0
2017-07-21 $108.85 $108.85 $108.85 $108.85 $92.30 0
2017-07-20 $109.70 $109.70 $109.70 $109.70 $93.02 0
2017-07-19 $109.24 $109.24 $109.24 $109.24 $92.63 0
2017-07-18 $107.98 $107.98 $107.98 $107.98 $91.56 0
2017-07-17 $107.65 $107.65 $107.65 $107.65 $91.28 0
2017-07-14 $108.05 $108.05 $108.05 $108.05 $91.62 0
2017-07-13 $106.81 $106.81 $106.81 $106.81 $90.57 0
2017-07-12 $107.01 $107.01 $107.01 $107.01 $90.73 0
2017-07-11 $105.27 $105.27 $105.27 $105.27 $89.26 0
2017-07-10 $104.33 $104.33 $104.33 $104.33 $88.46 0
2017-07-07 $103.37 $103.37 $103.37 $103.37 $87.65 0
2017-07-06 $101.53 $101.53 $101.53 $101.53 $86.09 0
2017-07-05 $102.11 $102.11 $102.11 $102.11 $86.58 0
2017-07-03 $100.35 $100.35 $100.35 $100.35 $85.09 0
2017-06-30 $101.51 $101.51 $101.51 $101.51 $86.07 0
2017-06-29 $102.11 $102.11 $102.11 $102.11 $86.58 0
2017-06-28 $104.76 $104.76 $104.76 $104.76 $88.83 0
2017-06-27 $102.84 $102.84 $102.84 $102.84 $87.20 0
2017-06-26 $105.51 $105.51 $105.51 $105.51 $89.46 0
2017-06-23 $106.40 $106.40 $106.40 $106.40 $90.22 0
2017-06-22 $105.61 $105.61 $105.61 $105.61 $89.55 0
2017-06-21 $105.77 $105.77 $105.77 $105.77 $89.68 0
2017-06-20 $104.78 $104.78 $104.78 $104.78 $88.84 0
2017-06-19 $106.25 $106.25 $106.25 $106.25 $90.09 0
2017-06-16 $104.28 $104.28 $104.28 $104.28 $88.42 0
2017-06-15 $104.46 $104.46 $104.46 $104.46 $88.57 0
2017-06-14 $105.49 $105.49 $105.49 $105.49 $89.45 0
2017-06-13 $106.86 $106.86 $106.86 $106.86 $90.61 0
2017-06-12 $106.26 $106.26 $106.26 $106.26 $90.10 0
2017-06-09 $106.91 $106.91 $106.91 $106.91 $90.65 0
2017-06-08 $111.67 $111.67 $111.67 $111.67 $94.69 0
2017-06-07 $109.82 $109.82 $109.82 $109.82 $93.12 0
2017-06-06 $109.25 $109.25 $109.25 $109.25 $92.63 0
2017-06-05 $108.84 $108.84 $108.84 $108.84 $92.29 0
2017-06-02 $108.76 $108.76 $108.76 $108.76 $92.22 0
2017-06-01 $107.81 $107.81 $107.81 $107.81 $91.41 0
2017-05-31 $107.56 $107.56 $107.56 $107.56 $91.20 0
2017-05-30 $107.69 $107.69 $107.69 $107.69 $91.31 0
2017-05-26 $107.18 $107.18 $107.18 $107.18 $90.88 0
2017-05-25 $106.88 $106.88 $106.88 $106.88 $90.62 0
2017-05-24 $106.46 $106.46 $106.46 $106.46 $90.27 0
2017-05-23 $105.61 $105.61 $105.61 $105.61 $89.55 0
2017-05-22 $105.98 $105.98 $105.98 $105.98 $89.86 0
2017-05-19 $104.49 $104.49 $104.49 $104.49 $88.60 0
2017-05-18 $103.39 $103.39 $103.39 $103.39 $87.67 0
2017-05-17 $101.79 $101.79 $101.79 $101.79 $86.31 0
2017-05-16 $106.32 $106.32 $106.32 $106.32 $90.15 0
2017-05-15 $104.95 $104.95 $104.95 $104.95 $88.99 0
2017-05-12 $103.39 $103.39 $103.39 $103.39 $87.67 0
2017-05-11 $103.39 $103.39 $103.39 $103.39 $87.67 0
2017-05-10 $103.11 $103.11 $103.11 $103.11 $87.43 0
2017-05-09 $101.57 $101.57 $101.57 $101.57 $86.12 0
2017-05-08 $100.48 $100.48 $100.48 $100.48 $85.20 0
2017-05-05 $100.86 $100.86 $100.86 $100.86 $85.52 0
2017-05-04 $100.43 $100.43 $100.43 $100.43 $85.16 0
2017-05-03 $100.41 $100.41 $100.41 $100.41 $85.14 0
2017-05-02 $100.26 $100.26 $100.26 $100.26 $85.01 0
2017-05-01 $101.09 $101.09 $101.09 $101.09 $85.72 0
2017-04-28 $100.19 $100.19 $100.19 $100.19 $84.95 0
2017-04-27 $101.99 $101.99 $101.99 $101.99 $86.48 0
2017-04-26 $100.70 $100.70 $100.70 $100.70 $85.38 0
2017-04-25 $101.51 $101.51 $101.51 $101.51 $86.07 0
2017-04-24 $100.57 $100.57 $100.57 $100.57 $85.27 0
2017-04-21 $99.06 $99.06 $99.06 $99.06 $83.99 0
2017-04-20 $99.47 $99.47 $99.47 $99.47 $84.34 0
2017-04-19 $97.92 $97.92 $97.92 $97.92 $83.03 0
2017-04-18 $97.30 $97.30 $97.30 $97.30 $82.50 0
2017-04-17 $96.96 $96.96 $96.96 $96.96 $82.21 0
2017-04-13 $95.82 $95.82 $95.82 $95.82 $81.25 0
2017-04-12 $96.61 $96.61 $96.61 $96.61 $81.92 0
2017-04-11 $98.09 $98.09 $98.09 $98.09 $83.17 0
2017-04-10 $98.88 $98.88 $98.88 $98.88 $83.84 0
2017-04-07 $99.35 $99.35 $99.35 $99.35 $84.24 0
2017-04-06 $98.95 $98.95 $98.95 $98.95 $83.90 0
2017-04-05 $98.58 $98.58 $98.58 $98.58 $83.59 0
2017-04-04 $99.38 $99.38 $99.38 $99.38 $84.27 0
2017-04-03 $99.73 $99.73 $99.73 $99.73 $84.56 0
2017-03-31 $100.32 $100.32 $100.32 $100.32 $85.06 0
2017-03-30 $100.28 $100.28 $100.28 $100.28 $85.03 0
2017-03-29 $99.78 $99.78 $99.78 $99.78 $84.60 0
2017-03-28 $99.92 $99.92 $99.92 $99.92 $84.72 0
2017-03-27 $99.66 $99.66 $99.66 $99.66 $84.50 0
2017-03-24 $99.44 $99.44 $99.44 $99.44 $84.32 0
2017-03-23 $98.78 $98.78 $98.78 $98.78 $83.76 0
2017-03-22 $98.95 $98.95 $98.95 $98.95 $83.90 0
2017-03-21 $97.95 $97.95 $97.95 $97.95 $83.05 0
2017-03-20 $100.45 $100.45 $100.45 $100.45 $85.17 0
2017-03-17 $99.86 $99.86 $99.86 $99.86 $84.67 0
2017-03-16 $99.58 $99.58 $99.58 $99.58 $84.43 0
2017-03-15 $99.56 $99.56 $99.56 $99.56 $84.42 0
2017-03-14 $98.68 $98.68 $98.68 $98.68 $83.67 0
2017-03-13 $99.09 $99.09 $99.09 $99.09 $84.02 0
2017-03-10 $98.40 $98.40 $98.40 $98.40 $83.43 0
2017-03-09 $97.41 $97.41 $97.41 $97.41 $82.59 0
2017-03-08 $97.34 $97.34 $97.34 $97.34 $82.54 0
2017-03-07 $97.12 $97.12 $97.12 $97.12 $82.35 0
2017-03-06 $97.02 $97.02 $97.02 $97.02 $82.26 0
2017-03-03 $97.10 $97.10 $97.10 $97.10 $82.33 0
2017-03-02 $97.27 $97.27 $97.27 $97.27 $82.48 0
2017-03-01 $98.14 $98.14 $98.14 $98.14 $83.21 0
2017-02-28 $96.84 $96.84 $96.84 $96.84 $82.11 0
2017-02-27 $98.20 $98.20 $98.20 $98.20 $83.26 0
2017-02-24 $97.60 $97.60 $97.60 $97.60 $82.76 0
2017-02-23 $97.83 $97.83 $97.83 $97.83 $82.95 0
2017-02-22 $98.79 $98.79 $98.79 $98.79 $83.77 0
2017-02-21 $99.07 $99.07 $99.07 $99.07 $84.00 0
2017-02-17 $97.74 $97.74 $97.74 $97.74 $82.87 0
2017-02-16 $97.12 $97.12 $97.12 $97.12 $82.35 0
2017-02-15 $97.05 $97.05 $97.05 $97.05 $82.29 0
2017-02-14 $96.20 $96.20 $96.20 $96.20 $81.57 0
2017-02-13 $96.34 $96.34 $96.34 $96.34 $81.69 0
2017-02-10 $95.91 $95.91 $95.91 $95.91 $81.32 0
2017-02-09 $95.82 $95.82 $95.82 $95.82 $81.25 0
2017-02-08 $96.45 $96.45 $96.45 $96.45 $81.78 0
2017-02-07 $96.40 $96.40 $96.40 $96.40 $81.74 0
2017-02-06 $96.06 $96.06 $96.06 $96.06 $81.45 0
2017-02-03 $96.03 $96.03 $96.03 $96.03 $81.42 0
2017-02-02 $95.28 $95.28 $95.28 $95.28 $80.79 0
2017-02-01 $95.40 $95.40 $95.40 $95.40 $80.89 0
2017-01-31 $94.17 $94.17 $94.17 $94.17 $79.85 0
2017-01-30 $95.25 $95.25 $95.25 $95.25 $80.76 0
2017-01-27 $95.87 $95.87 $95.87 $95.87 $81.29 0
2017-01-26 $94.89 $94.89 $94.89 $94.89 $80.46 0
2017-01-25 $95.54 $95.54 $95.54 $95.54 $81.01 0
2017-01-24 $94.26 $94.26 $94.26 $94.26 $79.92 0
2017-01-23 $92.52 $92.52 $92.52 $92.52 $78.45 0
2017-01-20 $93.12 $93.12 $93.12 $93.12 $78.96 0
2017-01-19 $92.18 $92.18 $92.18 $92.18 $78.16 0
2017-01-18 $92.74 $92.74 $92.74 $92.74 $78.64 0
2017-01-17 $91.76 $91.76 $91.76 $91.76 $77.80 0
2017-01-13 $93.31 $93.31 $93.31 $93.31 $79.12 0
2017-01-12 $92.51 $92.51 $92.51 $92.51 $78.44 0
2017-01-11 $93.32 $93.32 $93.32 $93.32 $79.13 0
2017-01-10 $92.74 $92.74 $92.74 $92.74 $78.64 0
2017-01-09 $92.37 $92.37 $92.37 $92.37 $78.32 0
2017-01-06 $91.58 $91.58 $91.58 $91.58 $77.65 0
2017-01-05 $91.16 $91.16 $91.16 $91.16 $77.30 0
2017-01-04 $91.88 $91.88 $91.88 $91.88 $77.91 0
2017-01-03 $91.58 $91.58 $91.58 $91.58 $77.65 0
2016-12-30 $91.19 $91.19 $91.19 $91.19 $77.32 0
2016-12-29 $92.52 $92.52 $92.52 $92.52 $78.45 0
2016-12-28 $92.57 $92.57 $92.57 $92.57 $78.49 0
2016-12-27 $94.26 $94.26 $94.26 $94.26 $79.92 0
2016-12-23 $93.22 $93.22 $93.22 $93.22 $79.04 0
2016-12-22 $92.85 $92.85 $92.85 $92.85 $78.73 0
2016-12-21 $92.73 $92.73 $92.73 $92.73 $78.63 0
2016-12-20 $92.79 $92.79 $92.79 $92.79 $78.68 0
2016-12-19 $92.19 $92.19 $92.19 $92.19 $78.17 0
2016-12-16 $91.28 $91.28 $91.28 $91.28 $77.40 0
2016-12-15 $92.06 $92.06 $92.06 $92.06 $78.06 0
2016-12-14 $90.63 $90.63 $90.63 $90.63 $76.85 0
2016-12-13 $91.05 $91.05 $91.05 $91.05 $77.20 0
2016-12-12 $90.25 $90.25 $90.25 $90.25 $76.52 0
2016-12-09 $90.92 $90.92 $90.92 $90.92 $77.09 0
2016-12-08 $91.39 $91.39 $91.39 $91.39 $77.49 0
2016-12-07 $90.65 $90.65 $90.65 $90.65 $76.86 0
2016-12-06 $88.73 $88.73 $88.73 $88.73 $75.24 0
2016-12-05 $87.55 $87.55 $87.55 $87.55 $74.23 0
2016-12-02 $86.28 $86.28 $86.28 $86.28 $73.16 0
2016-12-01 $85.39 $85.39 $85.39 $85.39 $72.40 0
2016-11-30 $89.38 $89.38 $89.38 $89.38 $75.79 0
2016-11-29 $89.94 $89.94 $89.94 $89.94 $76.26 0
2016-11-28 $90.24 $90.24 $90.24 $90.24 $76.52 0
2016-11-25 $90.65 $90.65 $90.65 $90.65 $76.86 0
2016-11-23 $90.41 $90.41 $90.41 $90.41 $76.66 0
2016-11-22 $90.21 $90.21 $90.21 $90.21 $76.49 0
2016-11-21 $89.24 $89.24 $89.24 $89.24 $75.67 0
2016-11-18 $88.98 $88.98 $88.98 $88.98 $75.45 0
2016-11-17 $88.57 $88.57 $88.57 $88.57 $75.10 0
2016-11-16 $87.72 $87.72 $87.72 $87.72 $74.38 0
2016-11-15 $86.93 $86.93 $86.93 $86.93 $73.71 0
2016-11-14 $85.48 $85.48 $85.48 $85.48 $72.48 0
2016-11-11 $85.61 $85.61 $85.61 $85.61 $72.59 0
2016-11-10 $83.24 $83.24 $83.24 $83.24 $70.58 0
2016-11-09 $84.79 $84.79 $84.79 $84.79 $71.89 0
2016-11-08 $85.12 $85.12 $85.12 $85.12 $72.17 0
2016-11-07 $84.87 $84.87 $84.87 $84.87 $71.96 0
2016-11-04 $82.68 $82.68 $82.68 $82.68 $70.11 0
2016-11-03 $83.15 $83.15 $83.15 $83.15 $70.50 0
2016-11-02 $83.67 $83.67 $83.67 $83.67 $70.94 0
2016-11-01 $84.15 $84.15 $84.15 $84.15 $71.35 0
2016-10-31 $84.70 $84.70 $84.70 $84.70 $71.82 0
2016-10-28 $84.38 $84.38 $84.38 $84.38 $71.55 0
2016-10-27 $85.12 $85.12 $85.12 $85.12 $72.17 0
2016-10-26 $85.70 $85.70 $85.70 $85.70 $72.67 0
2016-10-25 $85.88 $85.88 $85.88 $85.88 $72.82 0
2016-10-24 $86.04 $86.04 $86.04 $86.04 $72.95 0
2016-10-21 $84.80 $84.80 $84.80 $84.80 $71.90 0
2016-10-20 $85.00 $85.00 $85.00 $85.00 $72.07 0
2016-10-19 $84.61 $84.61 $84.61 $84.61 $71.74 0
2016-10-18 $84.94 $84.94 $84.94 $84.94 $72.02 0
2016-10-17 $84.09 $84.09 $84.09 $84.09 $71.30 0
2016-10-14 $84.56 $84.56 $84.56 $84.56 $71.70 0
2016-10-13 $84.06 $84.06 $84.06 $84.06 $71.28 0
2016-10-12 $84.89 $84.89 $84.89 $84.89 $71.98 0
2016-10-11 $85.25 $85.25 $85.25 $85.25 $72.28 0
2016-10-10 $87.12 $87.12 $87.12 $87.12 $73.87 0
2016-10-07 $87.43 $87.43 $87.43 $87.43 $74.13 0
2016-10-06 $87.91 $87.91 $87.91 $87.91 $74.54 0
2016-10-05 $87.47 $87.47 $87.47 $87.47 $74.17 0
2016-10-04 $86.55 $86.55 $86.55 $86.55 $73.39 0
2016-10-03 $86.80 $86.80 $86.80 $86.80 $73.60 0
2016-09-30 $87.30 $87.30 $87.30 $87.30 $74.02 0
2016-09-29 $86.05 $86.05 $86.05 $86.05 $72.96 0
2016-09-28 $85.25 $85.25 $85.25 $85.25 $72.28 0
2016-09-27 $85.01 $85.01 $85.01 $85.01 $72.08 0
2016-09-26 $83.57 $83.57 $83.57 $83.57 $70.86 0
2016-09-23 $84.68 $84.68 $84.68 $84.68 $71.80 0
2016-09-22 $85.42 $85.42 $85.42 $85.42 $72.43 0
2016-09-21 $84.93 $84.93 $84.93 $84.93 $72.01 0
2016-09-20 $83.75 $83.75 $83.75 $83.75 $71.01 0
2016-09-19 $84.16 $84.16 $84.16 $84.16 $71.36 0
2016-09-16 $83.89 $83.89 $83.89 $83.89 $71.13 0
2016-09-15 $83.90 $83.90 $83.90 $83.90 $71.14 0
2016-09-14 $82.07 $82.07 $82.07 $82.07 $69.59 0
2016-09-13 $81.70 $81.70 $81.70 $81.70 $69.27 0
2016-09-12 $82.55 $82.55 $82.55 $82.55 $70.00 0
2016-09-09 $81.00 $81.00 $81.00 $81.00 $68.68 0
2016-09-08 $84.01 $84.01 $84.01 $84.01 $71.23 0
2016-09-07 $84.17 $84.17 $84.17 $84.17 $71.37 0
2016-09-06 $84.68 $84.68 $84.68 $84.68 $71.80 0
2016-09-02 $84.86 $84.86 $84.86 $84.86 $71.95 0
2016-09-01 $84.88 $84.88 $84.88 $84.88 $71.97 0
2016-08-31 $84.01 $84.01 $84.01 $84.01 $71.23 0
2016-08-30 $84.01 $84.01 $84.01 $84.01 $71.23 0
2016-08-29 $83.98 $83.98 $83.98 $83.98 $71.21 0
2016-08-26 $83.68 $83.68 $83.68 $83.68 $70.95 0
2016-08-25 $83.26 $83.26 $83.26 $83.26 $70.60 0
2016-08-24 $83.05 $83.05 $83.05 $83.05 $70.42 0
2016-08-23 $83.71 $83.71 $83.71 $83.71 $70.98 0
2016-08-22 $83.38 $83.38 $83.38 $83.38 $70.70 0
2016-08-19 $83.23 $83.23 $83.23 $83.23 $70.57 0
2016-08-18 $82.49 $82.49 $82.49 $82.49 $69.94 0
2016-08-17 $81.79 $81.79 $81.79 $81.79 $69.35 0
2016-08-16 $82.10 $82.10 $82.10 $82.10 $69.61 0
2016-08-15 $82.65 $82.65 $82.65 $82.65 $70.08 0
2016-08-12 $81.63 $81.63 $81.63 $81.63 $69.21 0
2016-08-11 $81.15 $81.15 $81.15 $81.15 $68.81 0
2016-08-10 $80.73 $80.73 $80.73 $80.73 $68.45 0
2016-08-09 $81.99 $81.99 $81.99 $81.99 $69.52 0
2016-08-08 $81.51 $81.51 $81.51 $81.51 $69.11 0
2016-08-05 $81.56 $81.56 $81.56 $81.56 $69.16 0
2016-08-04 $80.47 $80.47 $80.47 $80.47 $68.23 0
2016-08-03 $80.06 $80.06 $80.06 $80.06 $67.88 0
2016-08-02 $79.93 $79.93 $79.93 $79.93 $67.77 0
2016-08-01 $81.42 $81.42 $81.42 $81.42 $69.04 0
2016-07-29 $81.12 $81.12 $81.12 $81.12 $68.78 0
2016-07-28 $81.58 $81.58 $81.58 $81.58 $69.17 0
2016-07-27 $81.80 $81.80 $81.80 $81.80 $69.36 0
2016-07-26 $81.66 $81.66 $81.66 $81.66 $69.24 0
2016-07-25 $79.33 $79.33 $79.33 $79.33 $67.26 0
2016-07-22 $78.88 $78.88 $78.88 $78.88 $66.88 0
2016-07-21 $78.55 $78.55 $78.55 $78.55 $66.60 0
2016-07-20 $79.38 $79.38 $79.38 $79.38 $67.31 0
2016-07-19 $78.20 $78.20 $78.20 $78.20 $66.31 0
2016-07-18 $78.39 $78.39 $78.39 $78.39 $66.47 0
2016-07-15 $77.23 $77.23 $77.23 $77.23 $65.48 0
2016-07-14 $77.33 $77.33 $77.33 $77.33 $65.57 0
2016-07-13 $76.72 $76.72 $76.72 $76.72 $65.05 0
2016-07-12 $76.71 $76.71 $76.71 $76.71 $65.04 0
2016-07-11 $75.71 $75.71 $75.71 $75.71 $64.20 0
2016-07-08 $74.80 $74.80 $74.80 $74.80 $63.42 0
2016-07-07 $72.75 $72.75 $72.75 $72.75 $61.69 0
2016-07-06 $72.06 $72.06 $72.06 $72.06 $61.10 0
2016-07-05 $71.78 $71.78 $71.78 $71.78 $60.86 0
2016-07-01 $73.09 $73.09 $73.09 $73.09 $61.97 0
2016-06-30 $73.80 $73.80 $73.80 $73.80 $62.58 0
2016-06-29 $72.38 $72.38 $72.38 $72.38 $61.37 0
2016-06-28 $71.09 $71.09 $71.09 $71.09 $60.28 0
2016-06-27 $69.11 $69.11 $69.11 $69.11 $58.60 0
2016-06-24 $71.90 $71.90 $71.90 $71.90 $60.96 0
2016-06-23 $76.16 $76.16 $76.16 $76.16 $64.58 0
2016-06-22 $74.39 $74.39 $74.39 $74.39 $63.08 0
2016-06-21 $74.52 $74.52 $74.52 $74.52 $63.19 0
2016-06-20 $74.36 $74.36 $74.36 $74.36 $63.05 0
2016-06-17 $73.55 $73.55 $73.55 $73.55 $62.36 0
2016-06-16 $74.19 $74.19 $74.19 $74.19 $62.91 0
2016-06-15 $74.28 $74.28 $74.28 $74.28 $62.98 0
2016-06-14 $74.38 $74.38 $74.38 $74.38 $63.07 0
2016-06-13 $74.20 $74.20 $74.20 $74.20 $62.91 0
2016-06-10 $74.60 $74.60 $74.60 $74.60 $63.25 0
2016-06-09 $76.10 $76.10 $76.10 $76.10 $64.53 0
2016-06-08 $76.07 $76.07 $76.07 $76.07 $64.50 0
2016-06-07 $76.02 $76.02 $76.02 $76.02 $64.46 0
2016-06-06 $75.36 $75.36 $75.36 $75.36 $63.90 0
2016-06-03 $75.32 $75.32 $75.32 $75.32 $63.86 0
2016-06-02 $75.41 $75.41 $75.41 $75.41 $63.94 0
2016-06-01 $75.40 $75.40 $75.40 $75.40 $63.93 0
2016-05-31 $75.00 $75.00 $75.00 $75.00 $63.59 0
2016-05-27 $74.62 $74.62 $74.62 $74.62 $63.27 0
2016-05-26 $74.16 $74.16 $74.16 $74.16 $62.88 0
2016-05-25 $74.00 $74.00 $74.00 $74.00 $62.75 0
2016-05-24 $73.59 $73.59 $73.59 $73.59 $62.40 0
2016-05-23 $71.72 $71.72 $71.72 $71.72 $60.81 0
2016-05-20 $71.19 $71.19 $71.19 $71.19 $60.36 0
2016-05-19 $69.08 $69.08 $69.08 $69.08 $58.57 0
2016-05-18 $69.74 $69.74 $69.74 $69.74 $59.13 0
2016-05-17 $68.71 $68.71 $68.71 $68.71 $58.26 0
2016-05-16 $69.35 $69.35 $69.35 $69.35 $58.80 0
2016-05-13 $68.37 $68.37 $68.37 $68.37 $57.97 0
2016-05-12 $68.08 $68.08 $68.08 $68.08 $57.73 0
2016-05-11 $69.56 $69.56 $69.56 $69.56 $58.98 0
2016-05-10 $69.60 $69.60 $69.60 $69.60 $59.01 0
2016-05-09 $68.85 $68.85 $68.85 $68.85 $58.38 0
2016-05-06 $69.05 $69.05 $69.05 $69.05 $58.55 0
2016-05-05 $68.95 $68.95 $68.95 $68.95 $58.46 0
2016-05-04 $69.01 $69.01 $69.01 $69.01 $58.51 0
2016-05-03 $69.95 $69.95 $69.95 $69.95 $59.31 0
2016-05-02 $70.90 $70.90 $70.90 $70.90 $60.12 0
2016-04-29 $70.47 $70.47 $70.47 $70.47 $59.75 0
2016-04-28 $72.33 $72.33 $72.33 $72.33 $61.33 0
2016-04-27 $74.37 $74.37 $74.37 $74.37 $63.06 0
2016-04-26 $73.49 $73.49 $73.49 $73.49 $62.31 0
2016-04-25 $72.48 $72.48 $72.48 $72.48 $61.46 0
2016-04-22 $73.10 $73.10 $73.10 $73.10 $61.98 0
2016-04-21 $72.83 $72.83 $72.83 $72.83 $61.75 0
2016-04-20 $73.40 $73.40 $73.40 $73.40 $62.24 0
2016-04-19 $72.67 $72.67 $72.67 $72.67 $61.62 0
2016-04-18 $73.59 $73.59 $73.59 $73.59 $62.40 0
2016-04-15 $73.42 $73.42 $73.42 $73.42 $62.25 0
2016-04-14 $74.08 $74.08 $74.08 $74.08 $62.81 0
2016-04-13 $74.63 $74.63 $74.63 $74.63 $63.28 0
2016-04-12 $72.90 $72.90 $72.90 $72.90 $61.81 0
2016-04-11 $72.99 $72.99 $72.99 $72.99 $61.89 0
2016-04-08 $73.14 $73.14 $73.14 $73.14 $62.02 0
2016-04-07 $72.90 $72.90 $72.90 $72.90 $61.81 0
2016-04-06 $74.02 $74.02 $74.02 $74.02 $62.76 0
2016-04-05 $73.44 $73.44 $73.44 $73.44 $62.27 0
2016-04-04 $74.00 $74.00 $74.00 $74.00 $62.75 0
2016-04-01 $74.76 $74.76 $74.76 $74.76 $63.39 0
2016-03-31 $74.32 $74.32 $74.32 $74.32 $63.02 0
2016-03-30 $74.66 $74.66 $74.66 $74.66 $63.31 0
2016-03-29 $74.12 $74.12 $74.12 $74.12 $62.85 0
2016-03-28 $72.74 $72.74 $72.74 $72.74 $61.68 0
2016-03-24 $72.86 $72.86 $72.86 $72.86 $61.78 0
2016-03-23 $72.89 $72.89 $72.89 $72.89 $61.80 0
2016-03-22 $74.13 $74.13 $74.13 $74.13 $62.86 0
2016-03-21 $74.10 $74.10 $74.10 $74.10 $62.83 0
2016-03-18 $74.16 $74.16 $74.16 $74.16 $62.88 0
2016-03-17 $73.30 $73.30 $73.30 $73.30 $62.15 0
2016-03-16 $72.72 $72.72 $72.72 $72.72 $61.66 0
2016-03-15 $71.98 $71.98 $71.98 $71.98 $61.03 0
2016-03-14 $72.13 $72.13 $72.13 $72.13 $61.16 0
2016-03-11 $72.42 $72.42 $72.42 $72.42 $61.41 0
2016-03-10 $70.91 $70.91 $70.91 $70.91 $60.13 0
2016-03-09 $70.79 $70.79 $70.79 $70.79 $60.02 0
2016-03-08 $70.04 $70.04 $70.04 $70.04 $59.39 0
2016-03-07 $71.90 $71.90 $71.90 $71.90 $60.96 0
2016-03-04 $71.81 $71.81 $71.81 $71.81 $60.89 0
2016-03-03 $71.37 $71.37 $71.37 $71.37 $60.52 0
2016-03-02 $71.18 $71.18 $71.18 $71.18 $60.35 0
2016-03-01 $70.93 $70.93 $70.93 $70.93 $60.14 0
2016-02-29 $69.26 $69.26 $69.26 $69.26 $58.73 0
2016-02-26 $69.14 $69.14 $69.14 $69.14 $58.62 0
2016-02-25 $68.61 $68.61 $68.61 $68.61 $58.18 0
2016-02-24 $67.86 $67.86 $67.86 $67.86 $57.54 0
2016-02-23 $66.68 $66.68 $66.68 $66.68 $56.54 0
2016-02-22 $67.75 $67.75 $67.75 $67.75 $57.45 0
2016-02-19 $66.63 $66.63 $66.63 $66.63 $56.50 0
2016-02-18 $66.37 $66.37 $66.37 $66.37 $56.28 0
2016-02-17 $66.95 $66.95 $66.95 $66.95 $56.77 0
2016-02-16 $65.58 $65.58 $65.58 $65.58 $55.61 0
2016-02-12 $63.16 $63.16 $63.16 $63.16 $53.55 0
2016-02-11 $61.89 $61.89 $61.89 $61.89 $52.48 0
2016-02-10 $62.62 $62.62 $62.62 $62.62 $53.10 0
2016-02-09 $63.06 $63.06 $63.06 $63.06 $53.47 0
2016-02-08 $63.47 $63.47 $63.47 $63.47 $53.82 0
2016-02-05 $65.21 $65.21 $65.21 $65.21 $55.29 0
2016-02-04 $67.47 $67.47 $67.47 $67.47 $57.21 0
2016-02-03 $66.22 $66.22 $66.22 $66.22 $56.15 0
2016-02-02 $66.21 $66.21 $66.21 $66.21 $56.14 0
2016-02-01 $68.59 $68.59 $68.59 $68.59 $58.16 0
2016-01-29 $68.48 $68.48 $68.48 $68.48 $58.06 0
2016-01-28 $65.77 $65.77 $65.77 $65.77 $55.77 0
2016-01-27 $65.40 $65.40 $65.40 $65.40 $55.45 0
2016-01-26 $66.24 $66.24 $66.24 $66.24 $56.17 0
2016-01-25 $65.45 $65.45 $65.45 $65.45 $55.50 0
2016-01-22 $66.34 $66.34 $66.34 $66.34 $56.25 0
2016-01-21 $64.99 $64.99 $64.99 $64.99 $55.11 0
2016-01-20 $64.11 $64.11 $64.11 $64.11 $54.36 0
2016-01-19 $63.22 $63.22 $63.22 $63.22 $53.60 0
2016-01-15 $63.28 $63.28 $63.28 $63.28 $53.66 0
2016-01-14 $66.15 $66.15 $66.15 $66.15 $56.09 0
2016-01-13 $65.18 $65.18 $65.18 $65.18 $55.27 0
2016-01-12 $67.20 $67.20 $67.20 $67.20 $56.98 0
2016-01-11 $66.66 $66.66 $66.66 $66.66 $56.52 0
2016-01-08 $66.49 $66.49 $66.49 $66.49 $56.38 0
2016-01-07 $67.49 $67.49 $67.49 $67.49 $57.23 0
2016-01-06 $70.00 $70.00 $70.00 $70.00 $59.35 0
2016-01-05 $72.00 $72.00 $72.00 $72.00 $61.05 0
2016-01-04 $72.69 $72.69 $72.69 $72.69 $61.63 0
2015-12-31 $73.50 $73.50 $73.50 $73.50 $62.32 0
2015-12-30 $74.63 $74.63 $74.63 $74.63 $63.28 0
2015-12-29 $75.38 $75.38 $75.38 $75.38 $63.92 0
2015-12-28 $74.74 $74.74 $74.74 $74.74 $63.37 0
2015-12-24 $75.09 $75.09 $75.09 $75.09 $63.67 0
2015-12-23 $74.72 $74.72 $74.72 $74.72 $63.36 0
2015-12-22 $74.19 $74.19 $74.19 $74.19 $62.91 0
2015-12-21 $74.19 $74.19 $74.19 $74.19 $62.91 0
2015-12-18 $72.85 $72.85 $72.85 $72.85 $61.77 0
2015-12-17 $73.49 $73.49 $73.49 $73.49 $62.31 0
2015-12-16 $74.38 $74.38 $74.38 $74.38 $63.07 0
2015-12-15 $73.45 $73.45 $73.45 $73.45 $62.28 0
2015-12-14 $72.44 $72.44 $72.44 $72.44 $61.42 0
2015-12-11 $72.60 $72.60 $72.60 $72.60 $61.56 0
2015-12-10 $74.00 $74.00 $74.00 $74.00 $62.75 0
2015-12-09 $73.62 $73.62 $73.62 $73.62 $62.42 0
2015-12-08 $74.53 $74.53 $74.53 $74.53 $63.19 0
2015-12-07 $74.94 $74.94 $74.94 $74.94 $63.54 0
2015-12-04 $75.77 $75.77 $75.77 $75.77 $64.25 0
2015-12-03 $74.61 $74.61 $74.61 $74.61 $63.26 0
2015-12-02 $75.09 $75.09 $75.09 $75.09 $63.67 0
2015-12-01 $75.59 $75.59 $75.59 $75.59 $64.09 0
2015-11-30 $74.71 $74.71 $74.71 $74.71 $63.35 0
2015-11-27 $73.94 $73.94 $73.94 $73.94 $62.69 0
2015-11-25 $73.44 $73.44 $73.44 $73.44 $62.27 0
2015-11-24 $73.18 $73.18 $73.18 $73.18 $62.05 0
2015-11-23 $72.22 $72.22 $72.22 $72.22 $61.24 0
2015-11-20 $72.97 $72.97 $72.97 $72.97 $61.87 0
2015-11-19 $72.66 $72.66 $72.66 $72.66 $61.61 0
2015-11-18 $72.74 $72.74 $72.74 $72.74 $61.68 0
2015-11-17 $71.20 $71.20 $71.20 $71.20 $60.37 0
2015-11-16 $71.06 $71.06 $71.06 $71.06 $60.14 0
2015-11-13 $70.24 $70.24 $70.24 $70.24 $59.45 0
2015-11-12 $70.84 $70.84 $70.84 $70.84 $59.96 0
2015-11-11 $71.92 $71.92 $71.92 $71.92 $60.87 0
2015-11-10 $71.93 $71.93 $71.93 $71.93 $60.88 0
2015-11-09 $73.32 $73.32 $73.32 $73.32 $62.06 0
2015-11-06 $74.05 $74.05 $74.05 $74.05 $62.68 0
2015-11-05 $72.48 $72.48 $72.48 $72.48 $61.35 0
2015-11-04 $73.18 $73.18 $73.18 $73.18 $61.94 0
2015-11-03 $72.83 $72.83 $72.83 $72.83 $61.64 0
2015-11-02 $72.38 $72.38 $72.38 $72.38 $61.26 0
2015-10-30 $71.64 $71.64 $71.64 $71.64 $60.64 0
2015-10-29 $70.90 $70.90 $70.90 $70.90 $60.01 0
2015-10-28 $73.05 $73.05 $73.05 $73.05 $61.83 0
2015-10-27 $71.59 $71.59 $71.59 $71.59 $60.59 0
2015-10-26 $72.05 $72.05 $72.05 $72.05 $60.98 0
2015-10-23 $73.49 $73.49 $73.49 $73.49 $62.20 0
2015-10-22 $72.61 $72.61 $72.61 $72.61 $61.46 0
2015-10-21 $70.59 $70.59 $70.59 $70.59 $59.75 0
2015-10-20 $70.91 $70.91 $70.91 $70.91 $60.02 0
2015-10-19 $71.13 $71.13 $71.13 $71.13 $60.20 0
2015-10-16 $71.00 $71.00 $71.00 $71.00 $60.09 0
2015-10-15 $71.15 $71.15 $71.15 $71.15 $60.22 0
2015-10-14 $70.35 $70.35 $70.35 $70.35 $59.54 0
2015-10-13 $68.07 $68.07 $68.07 $68.07 $57.61 0
2015-10-12 $68.89 $68.89 $68.89 $68.89 $58.31 0
2015-10-09 $68.94 $68.94 $68.94 $68.94 $58.35 0
2015-10-08 $69.35 $69.35 $69.35 $69.35 $58.70 0
2015-10-07 $69.07 $69.07 $69.07 $69.07 $58.46 0
2015-10-06 $67.92 $67.92 $67.92 $67.92 $57.49 0
2015-10-05 $67.43 $67.43 $67.43 $67.43 $57.07 0
2015-10-02 $66.22 $66.22 $66.22 $66.22 $56.05 0
2015-10-01 $64.66 $64.66 $64.66 $64.66 $54.73 0
2015-09-30 $65.45 $65.45 $65.45 $65.45 $55.40 0
2015-09-29 $63.10 $63.10 $63.10 $63.10 $53.41 0
2015-09-28 $62.62 $62.62 $62.62 $62.62 $53.00 0
2015-09-25 $64.55 $64.55 $64.55 $64.55 $54.63 0
2015-09-24 $64.25 $64.25 $64.25 $64.25 $54.38 0
2015-09-23 $64.39 $64.39 $64.39 $64.39 $54.50 0
2015-09-22 $65.05 $65.05 $65.05 $65.05 $55.06 0
2015-09-21 $66.63 $66.63 $66.63 $66.63 $56.39 0
2015-09-18 $66.80 $66.80 $66.80 $66.80 $56.54 0
2015-09-17 $68.03 $68.03 $68.03 $68.03 $57.58 0
2015-09-16 $68.51 $68.51 $68.51 $68.51 $57.99 0
2015-09-15 $68.17 $68.17 $68.17 $68.17 $57.70 0
2015-09-14 $67.30 $67.30 $67.30 $67.30 $56.96 0
2015-09-11 $67.28 $67.28 $67.28 $67.28 $56.95 0
2015-09-10 $67.23 $67.23 $67.23 $67.23 $56.90 0
2015-09-09 $67.09 $67.09 $67.09 $67.09 $56.78 0
2015-09-08 $68.23 $68.23 $68.23 $68.23 $57.75 0
2015-09-04 $65.28 $65.28 $65.28 $65.28 $55.25 0
2015-09-03 $66.33 $66.33 $66.33 $66.33 $56.14 0
2015-09-02 $65.68 $65.68 $65.68 $65.68 $55.59 0
2015-09-01 $64.27 $64.27 $64.27 $64.27 $54.40 0
2015-08-31 $66.48 $66.48 $66.48 $66.48 $56.27 0
2015-08-28 $66.78 $66.78 $66.78 $66.78 $56.52 0
2015-08-27 $66.29 $66.29 $66.29 $66.29 $56.11 0
2015-08-26 $63.97 $63.97 $63.97 $63.97 $54.14 0
2015-08-25 $61.27 $61.27 $61.27 $61.27 $51.86 0
2015-08-24 $61.54 $61.54 $61.54 $61.54 $52.09 0
2015-08-21 $62.89 $62.89 $62.89 $62.89 $53.23 0
2015-08-20 $64.39 $64.39 $64.39 $64.39 $54.50 0
2015-08-19 $67.04 $67.04 $67.04 $67.04 $56.74 0
2015-08-18 $67.94 $67.94 $67.94 $67.94 $57.50 0
2015-08-17 $69.39 $69.39 $69.39 $69.39 $58.73 0
2015-08-14 $68.71 $68.71 $68.71 $68.71 $58.16 0

ELECTRONICS FUND CLASS H (RYSAX) News Headlines

Recent ELECTRONICS FUND CLASS H (RYSAX) News
Similar Companies to ELECTRONICS FUND CLASS H (RYSAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.