ELECTRONICS FUND CLASS H (RYSAX) Exchange: NMFQS
Data as of Aug. 19, 2025
$419.49 ($-0.80) -0.19%
ELECTRONICS FUND CLASS H - Daily Information
Click for more stock information on ELECTRONICS FUND CLASS H.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $419.49 |
Previous Close | $419.49 |
High | $419.49 |
Low | $419.49 |
Adjusted Open | $419.49 |
Previous Adjusted Close | $419.49 |
Adjusted High | $419.49 |
Adjusted Low | $419.49 |
About ELECTRONICS FUND CLASS H (RYSAX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Electronics Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Electronics Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Electronics Companies that have small to mid-sized capitalizations. Electronics Companies include companies involved in the manufacture and development of semiconductors, connectors, printed circuit boards and other components; equipment vendors to electronic component manufacturers; electronic component distributors; electronic instruments and electronic systems vendors; and also include companies involved in all aspects of the electronics business and in new technologies or specialty areas. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Electronics Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Information Technology Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in ELECTRONICS FUND CLASS H (RYSAX)
Historical Stock Data for ELECTRONICS FUND CLASS H (RYSAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-11 | $419.49 | $419.49 | $419.49 | $419.49 | $419.49 | 0 |
2025-08-08 | $420.29 | $420.29 | $420.29 | $420.29 | $420.29 | 0 |
2025-08-07 | $416.22 | $416.22 | $416.22 | $416.22 | $416.22 | 0 |
2025-08-06 | $411.44 | $411.44 | $411.44 | $411.44 | $411.44 | 0 |
2025-08-05 | $411.55 | $411.55 | $411.55 | $411.55 | $411.55 | 0 |
2025-08-04 | $415.42 | $415.42 | $415.42 | $415.42 | $415.42 | 0 |
2025-08-01 | $406.67 | $406.67 | $406.67 | $406.67 | $406.67 | 0 |
2025-07-31 | $412.27 | $412.27 | $412.27 | $412.27 | $412.27 | 0 |
2025-07-30 | $424.46 | $424.46 | $424.46 | $424.46 | $424.46 | 0 |
2025-07-29 | $420.78 | $420.78 | $420.78 | $420.78 | $420.78 | 0 |
2025-07-28 | $421.45 | $421.45 | $421.45 | $421.45 | $421.45 | 0 |
2025-07-25 | $414.29 | $414.29 | $414.29 | $414.29 | $414.29 | 0 |
2025-07-24 | $414.78 | $414.78 | $414.78 | $414.78 | $414.78 | 0 |
2025-07-23 | $414.56 | $414.56 | $414.56 | $414.56 | $414.56 | 0 |
2025-07-22 | $415.02 | $415.02 | $415.02 | $415.02 | $415.02 | 0 |
2025-07-21 | $422.00 | $422.00 | $422.00 | $422.00 | $422.00 | 0 |
2025-07-18 | $419.66 | $419.66 | $419.66 | $419.66 | $419.66 | 0 |
2025-07-17 | $419.59 | $419.59 | $419.59 | $419.59 | $419.59 | 0 |
2025-07-16 | $416.18 | $416.18 | $416.18 | $416.18 | $416.18 | 0 |
2025-07-15 | $416.99 | $416.99 | $416.99 | $416.99 | $416.99 | 0 |
2025-07-14 | $411.38 | $411.38 | $411.38 | $411.38 | $411.38 | 0 |
2025-07-11 | $414.65 | $414.65 | $414.65 | $414.65 | $414.65 | 0 |
2025-07-10 | $416.76 | $416.76 | $416.76 | $416.76 | $416.76 | 0 |
2025-07-09 | $413.76 | $413.76 | $413.76 | $413.76 | $413.76 | 0 |
2025-07-08 | $410.28 | $410.28 | $410.28 | $410.28 | $410.28 | 0 |
2025-07-07 | $404.12 | $404.12 | $404.12 | $404.12 | $404.12 | 0 |
2025-07-03 | $411.27 | $411.27 | $411.27 | $411.27 | $411.27 | 0 |
2025-07-02 | $406.82 | $406.82 | $406.82 | $406.82 | $406.82 | 0 |
2025-07-01 | $397.69 | $397.69 | $397.69 | $397.69 | $397.69 | 0 |
2025-06-30 | $401.22 | $401.22 | $401.22 | $401.22 | $401.22 | 0 |
2025-06-27 | $400.56 | $400.56 | $400.56 | $400.56 | $400.56 | 0 |
2025-06-26 | $400.62 | $400.62 | $400.62 | $400.62 | $400.62 | 0 |
2025-06-25 | $395.96 | $395.96 | $395.96 | $395.96 | $395.96 | 0 |
2025-06-24 | $391.94 | $391.94 | $391.94 | $391.94 | $391.94 | 0 |
2025-06-23 | $377.04 | $377.04 | $377.04 | $377.04 | $377.04 | 0 |
2025-06-20 | $375.11 | $375.11 | $375.11 | $375.11 | $375.11 | 0 |
2025-06-18 | $378.46 | $378.46 | $378.46 | $378.46 | $378.46 | 0 |
2025-06-17 | $375.48 | $375.48 | $375.48 | $375.48 | $375.48 | 0 |
2025-06-16 | $381.82 | $381.82 | $381.82 | $381.82 | $381.82 | 0 |
2025-06-13 | $370.44 | $370.44 | $370.44 | $370.44 | $370.44 | 0 |
2025-06-12 | $379.33 | $379.33 | $379.33 | $379.33 | $379.33 | 0 |
2025-06-11 | $378.13 | $378.13 | $378.13 | $378.13 | $378.13 | 0 |
2025-06-10 | $378.48 | $378.48 | $378.48 | $378.48 | $378.48 | 0 |
2025-06-09 | $371.50 | $371.50 | $371.50 | $371.50 | $371.50 | 0 |
2025-06-06 | $364.55 | $364.55 | $364.55 | $364.55 | $364.55 | 0 |
2025-06-05 | $362.21 | $362.21 | $362.21 | $362.21 | $362.21 | 0 |
2025-06-04 | $364.85 | $364.85 | $364.85 | $364.85 | $364.85 | 0 |
2025-06-03 | $360.18 | $360.18 | $360.18 | $360.18 | $360.18 | 0 |
2025-06-02 | $349.69 | $349.69 | $349.69 | $349.69 | $349.69 | 0 |
2025-05-30 | $345.11 | $345.11 | $345.11 | $345.11 | $345.11 | 0 |
2025-05-29 | $352.21 | $352.21 | $352.21 | $352.21 | $352.21 | 0 |
2025-05-28 | $349.71 | $349.71 | $349.71 | $349.71 | $349.71 | 0 |
2025-05-27 | $351.78 | $351.78 | $351.78 | $351.78 | $351.78 | 0 |
2025-05-23 | $340.92 | $340.92 | $340.92 | $340.92 | $340.92 | 0 |
2025-05-22 | $345.12 | $345.12 | $345.12 | $345.12 | $345.12 | 0 |
2025-05-21 | $348.19 | $348.19 | $348.19 | $348.19 | $348.19 | 0 |
2025-05-20 | $355.70 | $355.70 | $355.70 | $355.70 | $355.70 | 0 |
2025-05-19 | $355.95 | $355.95 | $355.95 | $355.95 | $355.95 | 0 |
2025-05-16 | $358.42 | $358.42 | $358.42 | $358.42 | $358.42 | 0 |
2025-05-15 | $358.99 | $358.99 | $358.99 | $358.99 | $358.99 | 0 |
2025-05-14 | $360.12 | $360.12 | $360.12 | $360.12 | $360.12 | 0 |
2025-05-13 | $356.48 | $356.48 | $356.48 | $356.48 | $356.48 | 0 |
2025-05-12 | $345.55 | $345.55 | $345.55 | $345.55 | $345.55 | 0 |
2025-05-09 | $323.52 | $323.52 | $323.52 | $323.52 | $323.52 | 0 |
2025-05-08 | $321.11 | $321.11 | $321.11 | $321.11 | $321.11 | 0 |
2025-05-07 | $316.37 | $316.37 | $316.37 | $316.37 | $316.37 | 0 |
2025-05-06 | $310.94 | $310.94 | $310.94 | $310.94 | $310.94 | 0 |
2025-05-05 | $313.38 | $313.38 | $313.38 | $313.38 | $313.38 | 0 |
2025-05-02 | $316.28 | $316.28 | $316.28 | $316.28 | $316.28 | 0 |
2025-05-01 | $305.36 | $305.36 | $305.36 | $305.36 | $305.36 | 0 |
2025-04-30 | $303.55 | $303.55 | $303.55 | $303.55 | $303.55 | 0 |
2025-04-29 | $302.30 | $302.30 | $302.30 | $302.30 | $302.30 | 0 |
2025-04-28 | $305.09 | $305.09 | $305.09 | $305.09 | $305.09 | 0 |
2025-04-25 | $306.86 | $306.86 | $306.86 | $306.86 | $306.86 | 0 |
2025-04-24 | $301.88 | $301.88 | $301.88 | $301.88 | $301.88 | 0 |
2025-04-23 | $286.19 | $286.19 | $286.19 | $286.19 | $286.19 | 0 |
2025-04-22 | $276.37 | $276.37 | $276.37 | $276.37 | $276.37 | 0 |
2025-04-21 | $270.13 | $270.13 | $270.13 | $270.13 | $270.13 | 0 |
2025-04-17 | $276.54 | $276.54 | $276.54 | $276.54 | $276.54 | 0 |
2025-04-16 | $278.44 | $278.44 | $278.44 | $278.44 | $278.44 | 0 |
2025-04-15 | $290.18 | $290.18 | $290.18 | $290.18 | $290.18 | 0 |
2025-04-14 | $289.66 | $289.66 | $289.66 | $289.66 | $289.66 | 0 |
2025-04-11 | $287.98 | $287.98 | $287.98 | $287.98 | $287.98 | 0 |
2025-04-10 | $280.71 | $280.71 | $280.71 | $280.71 | $280.71 | 0 |
2025-04-09 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 0 |
2025-04-08 | $257.71 | $257.71 | $257.71 | $257.71 | $257.71 | 0 |
2025-04-07 | $267.75 | $267.75 | $267.75 | $267.75 | $267.75 | 0 |
2025-04-04 | $261.22 | $261.22 | $261.22 | $261.22 | $261.22 | 0 |
2025-04-03 | $281.51 | $281.51 | $281.51 | $281.51 | $281.51 | 0 |
2025-04-02 | $312.54 | $312.54 | $312.54 | $312.54 | $312.54 | 0 |
2025-04-01 | $309.85 | $309.85 | $309.85 | $309.85 | $309.85 | 0 |
2025-03-31 | $308.32 | $308.32 | $308.32 | $308.32 | $308.32 | 0 |
2025-03-28 | $309.63 | $309.63 | $309.63 | $309.63 | $309.63 | 0 |
2025-03-27 | $319.57 | $319.57 | $319.57 | $319.57 | $319.57 | 0 |
2025-03-26 | $326.52 | $326.52 | $326.52 | $326.52 | $326.52 | 0 |
2025-03-25 | $337.88 | $337.88 | $337.88 | $337.88 | $337.88 | 0 |
2025-03-24 | $340.21 | $340.21 | $340.21 | $340.21 | $340.21 | 0 |
2025-03-21 | $331.06 | $331.06 | $331.06 | $331.06 | $331.06 | 0 |
2025-03-20 | $334.04 | $334.04 | $334.04 | $334.04 | $334.04 | 0 |
2025-03-19 | $336.26 | $336.26 | $336.26 | $336.26 | $336.26 | 0 |
2025-03-18 | $332.29 | $332.29 | $332.29 | $332.29 | $332.29 | 0 |
2025-03-17 | $338.54 | $338.54 | $338.54 | $338.54 | $338.54 | 0 |
2025-03-14 | $334.81 | $334.81 | $334.81 | $334.81 | $334.81 | 0 |
2025-03-13 | $323.29 | $323.29 | $323.29 | $323.29 | $323.29 | 0 |
2025-03-12 | $325.53 | $325.53 | $325.53 | $325.53 | $325.53 | 0 |
2025-03-11 | $317.97 | $317.97 | $317.97 | $317.97 | $317.97 | 0 |
2025-03-10 | $320.10 | $320.10 | $320.10 | $320.10 | $320.10 | 0 |
2025-03-07 | $336.02 | $336.02 | $336.02 | $336.02 | $336.02 | 0 |
2025-03-06 | $325.78 | $325.78 | $325.78 | $325.78 | $325.78 | 0 |
2025-03-05 | $339.39 | $339.39 | $339.39 | $339.39 | $339.39 | 0 |
2025-03-04 | $333.17 | $333.17 | $333.17 | $333.17 | $333.17 | 0 |
2025-03-03 | $330.32 | $330.32 | $330.32 | $330.32 | $330.32 | 0 |
2025-02-28 | $346.21 | $346.21 | $346.21 | $346.21 | $346.21 | 0 |
2025-02-27 | $341.01 | $341.01 | $341.01 | $341.01 | $341.01 | 0 |
2025-02-26 | $364.09 | $364.09 | $364.09 | $364.09 | $364.09 | 0 |
2025-02-25 | $356.10 | $356.10 | $356.10 | $356.10 | $356.10 | 0 |
2025-02-24 | $364.43 | $364.43 | $364.43 | $364.43 | $364.43 | 0 |
2025-02-21 | $373.76 | $373.76 | $373.76 | $373.76 | $373.76 | 0 |
2025-02-20 | $386.34 | $386.34 | $386.34 | $386.34 | $386.34 | 0 |
2025-02-19 | $385.83 | $385.83 | $385.83 | $385.83 | $385.83 | 0 |
2025-02-18 | $381.52 | $381.52 | $381.52 | $381.52 | $381.52 | 0 |
2025-02-14 | $374.79 | $374.79 | $374.79 | $374.79 | $374.79 | 0 |
2025-02-13 | $373.23 | $373.23 | $373.23 | $373.23 | $373.23 | 0 |
2025-02-12 | $366.85 | $366.85 | $366.85 | $366.85 | $366.85 | 0 |
2025-02-11 | $367.38 | $367.38 | $367.38 | $367.38 | $367.38 | 0 |
2025-02-10 | $369.35 | $369.35 | $369.35 | $369.35 | $369.35 | 0 |
2025-02-07 | $364.93 | $364.93 | $364.93 | $364.93 | $364.93 | 0 |
2025-02-06 | $371.04 | $371.04 | $371.04 | $371.04 | $371.04 | 0 |
2025-02-05 | $371.63 | $371.63 | $371.63 | $371.63 | $371.63 | 0 |
2025-02-04 | $362.44 | $362.44 | $362.44 | $362.44 | $362.44 | 0 |
2025-02-03 | $357.95 | $357.95 | $357.95 | $357.95 | $357.95 | 0 |
2025-01-31 | $364.78 | $364.78 | $364.78 | $364.78 | $364.78 | 0 |
2025-01-30 | $365.81 | $365.81 | $365.81 | $365.81 | $365.81 | 0 |
2025-01-29 | $357.92 | $357.92 | $357.92 | $357.92 | $357.92 | 0 |
2025-01-28 | $358.14 | $358.14 | $358.14 | $358.14 | $358.14 | 0 |
2025-01-27 | $353.41 | $353.41 | $353.41 | $353.41 | $353.41 | 0 |
2025-01-24 | $390.70 | $390.70 | $390.70 | $390.70 | $390.70 | 0 |
2025-01-23 | $398.44 | $398.44 | $398.44 | $398.44 | $398.44 | 0 |
2025-01-22 | $399.57 | $399.57 | $399.57 | $399.57 | $399.57 | 0 |
2025-01-21 | $394.42 | $394.42 | $394.42 | $394.42 | $394.42 | 0 |
2025-01-17 | $389.66 | $389.66 | $389.66 | $389.66 | $389.66 | 0 |
2025-01-16 | $379.16 | $379.16 | $379.16 | $379.16 | $379.16 | 0 |
2025-01-15 | $379.51 | $379.51 | $379.51 | $379.51 | $379.51 | 0 |
2025-01-14 | $370.55 | $370.55 | $370.55 | $370.55 | $370.55 | 0 |
2025-01-13 | $368.73 | $368.73 | $368.73 | $368.73 | $368.73 | 0 |
2025-01-10 | $371.54 | $371.54 | $371.54 | $371.54 | $371.54 | 0 |
2025-01-08 | $380.48 | $380.48 | $380.48 | $380.48 | $380.48 | 0 |
2025-01-07 | $384.43 | $384.43 | $384.43 | $384.43 | $384.43 | 0 |
2025-01-06 | $391.01 | $391.01 | $391.01 | $391.01 | $391.01 | 0 |
2025-01-03 | $379.83 | $379.83 | $379.83 | $379.83 | $379.83 | 0 |
2025-01-02 | $369.72 | $369.72 | $369.72 | $369.72 | $369.72 | 0 |
2024-12-31 | $365.22 | $365.22 | $365.22 | $365.22 | $365.22 | 0 |
2024-12-30 | $368.87 | $368.87 | $368.87 | $368.87 | $368.87 | 0 |
2024-12-27 | $375.41 | $375.41 | $375.41 | $375.41 | $375.41 | 0 |
2024-12-26 | $380.14 | $380.14 | $380.14 | $380.14 | $380.14 | 0 |
2024-12-24 | $379.98 | $379.98 | $379.98 | $379.98 | $379.98 | 0 |
2024-12-23 | $375.78 | $375.78 | $375.78 | $375.78 | $375.78 | 0 |
2024-12-20 | $365.16 | $365.16 | $365.16 | $365.16 | $365.16 | 0 |
2024-12-19 | $359.34 | $359.34 | $359.34 | $359.34 | $359.34 | 0 |
2024-12-18 | $364.41 | $364.41 | $364.41 | $364.41 | $364.41 | 0 |
2024-12-17 | $377.29 | $377.29 | $377.29 | $377.29 | $377.29 | 0 |
2024-12-16 | $381.92 | $381.92 | $381.92 | $381.92 | $381.92 | 0 |
2024-12-13 | $377.32 | $377.32 | $377.32 | $377.32 | $377.32 | 0 |
2024-12-12 | $368.10 | $368.10 | $368.10 | $368.10 | $368.10 | 0 |
2024-12-11 | $379.21 | $379.21 | $379.21 | $379.21 | $379.21 | 0 |
2024-12-10 | $369.67 | $369.67 | $369.67 | $369.67 | $369.67 | 0 |
2024-12-09 | $378.64 | $378.64 | $378.64 | $378.64 | $378.64 | 0 |
2024-12-06 | $379.88 | $379.88 | $379.88 | $379.88 | $379.88 | 0 |
2024-12-05 | $377.12 | $377.12 | $377.12 | $377.12 | $377.12 | 0 |
2024-12-04 | $384.62 | $384.62 | $384.62 | $384.62 | $384.62 | 0 |
2024-12-03 | $380.40 | $380.40 | $380.40 | $380.40 | $380.40 | 0 |
2024-12-02 | $380.19 | $380.19 | $380.19 | $380.19 | $380.19 | 0 |
2024-11-29 | $371.68 | $371.68 | $371.68 | $371.68 | $371.68 | 0 |
2024-11-27 | $366.02 | $366.02 | $366.02 | $366.02 | $366.02 | 0 |
2024-11-26 | $370.44 | $370.44 | $370.44 | $370.44 | $370.44 | 0 |
2024-11-25 | $374.42 | $374.42 | $374.42 | $374.42 | $374.42 | 0 |
2024-11-22 | $370.76 | $370.76 | $370.76 | $370.76 | $370.76 | 0 |
2024-11-21 | $370.34 | $370.34 | $370.34 | $370.34 | $370.34 | 0 |
2024-11-20 | $364.63 | $364.63 | $364.63 | $364.63 | $364.63 | 0 |
2024-11-19 | $366.13 | $366.13 | $366.13 | $366.13 | $366.13 | 0 |
2024-11-18 | $363.70 | $363.70 | $363.70 | $363.70 | $363.70 | 0 |
2024-11-15 | $360.17 | $360.17 | $360.17 | $360.17 | $360.17 | 0 |
2024-11-14 | $373.45 | $373.45 | $373.45 | $373.45 | $373.45 | 0 |
2024-11-13 | $373.61 | $373.61 | $373.61 | $373.61 | $373.61 | 0 |
2024-11-12 | $381.16 | $381.16 | $381.16 | $381.16 | $381.16 | 0 |
2024-11-11 | $384.93 | $384.93 | $384.93 | $384.93 | $384.93 | 0 |
2024-11-08 | $393.39 | $393.39 | $393.39 | $393.39 | $393.39 | 0 |
2024-11-07 | $396.76 | $396.76 | $396.76 | $396.76 | $396.76 | 0 |
2024-11-06 | $389.60 | $389.60 | $389.60 | $389.60 | $389.60 | 0 |
2024-11-05 | $380.40 | $380.40 | $380.40 | $380.40 | $380.40 | 0 |
2024-11-04 | $374.06 | $374.06 | $374.06 | $374.06 | $374.06 | 0 |
2024-11-01 | $375.25 | $375.25 | $375.25 | $375.25 | $375.25 | 0 |
2024-10-31 | $370.31 | $370.31 | $370.31 | $370.31 | $370.31 | 0 |
2024-10-30 | $385.38 | $385.38 | $385.38 | $385.38 | $385.38 | 0 |
2024-10-29 | $397.66 | $397.66 | $397.66 | $397.66 | $397.66 | 0 |
2024-10-28 | $390.24 | $390.24 | $390.24 | $390.24 | $390.24 | 0 |
2024-10-25 | $389.05 | $389.05 | $389.05 | $389.05 | $389.05 | 0 |
2024-10-24 | $384.31 | $384.31 | $384.31 | $384.31 | $384.31 | 0 |
2024-10-23 | $382.17 | $382.17 | $382.17 | $382.17 | $382.17 | 0 |
2024-10-22 | $388.67 | $388.67 | $388.67 | $388.67 | $388.67 | 0 |
2024-10-21 | $389.67 | $389.67 | $389.67 | $389.67 | $389.67 | 0 |
2024-10-18 | $388.66 | $388.66 | $388.66 | $388.66 | $388.66 | 0 |
2024-10-17 | $388.71 | $388.71 | $388.71 | $388.71 | $388.71 | 0 |
2024-10-16 | $386.39 | $386.39 | $386.39 | $386.39 | $386.39 | 0 |
2024-10-15 | $384.29 | $384.29 | $384.29 | $384.29 | $384.29 | 0 |
2024-10-14 | $404.35 | $404.35 | $404.35 | $404.35 | $404.35 | 0 |
2024-10-11 | $397.28 | $397.28 | $397.28 | $397.28 | $397.28 | 0 |
2024-10-10 | $393.24 | $393.24 | $393.24 | $393.24 | $393.24 | 0 |
2024-10-09 | $395.79 | $395.79 | $395.79 | $395.79 | $395.79 | 0 |
2024-10-08 | $391.91 | $391.91 | $391.91 | $391.91 | $391.91 | 0 |
2024-10-07 | $388.32 | $388.32 | $388.32 | $388.32 | $388.32 | 0 |
2024-10-04 | $388.19 | $388.19 | $388.19 | $388.19 | $388.19 | 0 |
2024-10-03 | $382.42 | $382.42 | $382.42 | $382.42 | $382.42 | 0 |
2024-10-02 | $381.56 | $381.56 | $381.56 | $381.56 | $381.56 | 0 |
2024-10-01 | $376.97 | $376.97 | $376.97 | $376.97 | $376.97 | 0 |
2024-09-30 | $388.80 | $388.80 | $388.80 | $388.80 | $388.80 | 0 |
2024-09-27 | $392.02 | $392.02 | $392.02 | $392.02 | $392.02 | 0 |
2024-09-26 | $397.13 | $397.13 | $397.13 | $397.13 | $397.13 | 0 |
2024-09-25 | $383.53 | $383.53 | $383.53 | $383.53 | $383.53 | 0 |
2024-09-24 | $381.97 | $381.97 | $381.97 | $381.97 | $381.97 | 0 |
2024-09-23 | $376.82 | $376.82 | $376.82 | $376.82 | $376.82 | 0 |
2024-09-20 | $374.61 | $374.61 | $374.61 | $374.61 | $374.61 | 0 |
2024-09-19 | $380.14 | $380.14 | $380.14 | $380.14 | $380.14 | 0 |
2024-09-18 | $366.25 | $366.25 | $366.25 | $366.25 | $366.25 | 0 |
2024-09-17 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
2024-09-16 | $368.66 | $368.66 | $368.66 | $368.66 | $368.66 | 0 |
2024-09-13 | $373.22 | $373.22 | $373.22 | $373.22 | $373.22 | 0 |
2024-09-12 | $367.07 | $367.07 | $367.07 | $367.07 | $367.07 | 0 |
2024-09-11 | $368.53 | $368.53 | $368.53 | $368.53 | $368.53 | 0 |
2024-09-10 | $350.79 | $350.79 | $350.79 | $350.79 | $350.79 | 0 |
2024-09-09 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 0 |
2024-09-06 | $340.75 | $340.75 | $340.75 | $340.75 | $340.75 | 0 |
2024-09-05 | $355.61 | $355.61 | $355.61 | $355.61 | $355.61 | 0 |
2024-09-04 | $357.57 | $357.57 | $357.57 | $357.57 | $357.57 | 0 |
2024-09-03 | $356.97 | $356.97 | $356.97 | $356.97 | $356.97 | 0 |
2024-08-30 | $386.81 | $386.81 | $386.81 | $386.81 | $386.81 | 0 |
2024-08-29 | $378.63 | $378.63 | $378.63 | $378.63 | $378.63 | 0 |
2024-08-28 | $381.06 | $381.06 | $381.06 | $381.06 | $381.06 | 0 |
2024-08-27 | $387.73 | $387.73 | $387.73 | $387.73 | $387.73 | 0 |
2024-08-26 | $384.09 | $384.09 | $384.09 | $384.09 | $384.09 | 0 |
2024-08-23 | $393.48 | $393.48 | $393.48 | $393.48 | $393.48 | 0 |
2024-08-22 | $381.21 | $381.21 | $381.21 | $381.21 | $381.21 | 0 |
2024-08-21 | $394.76 | $394.76 | $394.76 | $394.76 | $394.76 | 0 |
2024-08-20 | $388.71 | $388.71 | $388.71 | $388.71 | $388.71 | 0 |
2024-08-19 | $394.36 | $394.36 | $394.36 | $394.36 | $394.36 | 0 |
2024-08-16 | $386.79 | $386.79 | $386.79 | $386.79 | $386.79 | 0 |
2024-08-15 | $387.19 | $387.19 | $387.19 | $387.19 | $387.19 | 0 |
2024-08-14 | $369.87 | $369.87 | $369.87 | $369.87 | $369.87 | 0 |
2024-08-13 | $370.62 | $370.62 | $370.62 | $370.62 | $370.62 | 0 |
2024-08-12 | $355.27 | $355.27 | $355.27 | $355.27 | $355.27 | 0 |
2024-08-09 | $352.22 | $352.22 | $352.22 | $352.22 | $352.22 | 0 |
2024-08-08 | $353.87 | $353.87 | $353.87 | $353.87 | $353.87 | 0 |
2024-08-07 | $332.35 | $332.35 | $332.35 | $332.35 | $332.35 | 0 |
2024-08-06 | $342.97 | $342.97 | $342.97 | $342.97 | $342.97 | 0 |
2024-08-05 | $339.40 | $339.40 | $339.40 | $339.40 | $339.40 | 0 |
2024-08-02 | $347.54 | $347.54 | $347.54 | $347.54 | $347.54 | 0 |
2024-08-01 | $366.86 | $366.86 | $366.86 | $366.86 | $366.86 | 0 |
2024-07-31 | $394.58 | $394.58 | $394.58 | $394.58 | $394.58 | 0 |
2024-07-30 | $369.62 | $369.62 | $369.62 | $369.62 | $369.62 | 0 |
2024-07-29 | $385.32 | $385.32 | $385.32 | $385.32 | $385.32 | 0 |
2024-07-26 | $387.78 | $387.78 | $387.78 | $387.78 | $387.78 | 0 |
2024-07-25 | $380.51 | $380.51 | $380.51 | $380.51 | $380.51 | 0 |
2024-07-24 | $388.40 | $388.40 | $388.40 | $388.40 | $388.40 | 0 |
2024-07-23 | $408.76 | $408.76 | $408.76 | $408.76 | $408.76 | 0 |
2024-07-22 | $413.66 | $413.66 | $413.66 | $413.66 | $413.66 | 0 |
2024-07-19 | $398.35 | $398.35 | $398.35 | $398.35 | $398.35 | 0 |
2024-07-18 | $410.09 | $410.09 | $410.09 | $410.09 | $410.09 | 0 |
2024-07-17 | $409.17 | $409.17 | $409.17 | $409.17 | $409.17 | 0 |
2024-07-16 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 0 |
2024-07-15 | $434.18 | $434.18 | $434.18 | $434.18 | $434.18 | 0 |
2024-07-12 | $435.38 | $435.38 | $435.38 | $435.38 | $435.38 | 0 |
2024-07-11 | $429.73 | $429.73 | $429.73 | $429.73 | $429.73 | 0 |
2024-07-10 | $442.88 | $442.88 | $442.88 | $442.88 | $442.88 | 0 |
2024-07-09 | $432.76 | $432.76 | $432.76 | $432.76 | $432.76 | 0 |
2024-07-08 | $432.09 | $432.09 | $432.09 | $432.09 | $432.09 | 0 |
2024-07-05 | $423.50 | $423.50 | $423.50 | $423.50 | $423.50 | 0 |
2024-07-03 | $423.58 | $423.58 | $423.58 | $423.58 | $423.58 | 0 |
2024-07-02 | $415.15 | $415.15 | $415.15 | $415.15 | $415.15 | 0 |
2024-07-01 | $410.83 | $410.83 | $410.83 | $410.83 | $410.83 | 0 |
2024-06-28 | $411.48 | $411.48 | $411.48 | $411.48 | $411.48 | 0 |
2024-06-27 | $409.02 | $409.02 | $409.02 | $409.02 | $409.02 | 0 |
2024-06-26 | $411.14 | $411.14 | $411.14 | $411.14 | $411.14 | 0 |
2024-06-25 | $412.23 | $412.23 | $412.23 | $412.23 | $412.23 | 0 |
2024-06-24 | $405.60 | $405.60 | $405.60 | $405.60 | $405.60 | 0 |
2024-06-21 | $417.60 | $417.60 | $417.60 | $417.60 | $417.60 | 0 |
2024-06-20 | $422.60 | $422.60 | $422.60 | $422.60 | $422.60 | 0 |
2024-06-18 | $434.56 | $434.56 | $434.56 | $434.56 | $434.56 | 0 |
2024-06-17 | $429.23 | $429.23 | $429.23 | $429.23 | $429.23 | 0 |
2024-06-14 | $424.15 | $424.15 | $424.15 | $424.15 | $424.15 | 0 |
2024-06-13 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 0 |
2024-06-12 | $420.65 | $420.65 | $420.65 | $420.65 | $420.65 | 0 |
2024-06-11 | $409.19 | $409.19 | $409.19 | $409.19 | $409.19 | 0 |
2024-06-10 | $408.57 | $408.57 | $408.57 | $408.57 | $408.57 | 0 |
2024-06-07 | $402.35 | $402.35 | $402.35 | $402.35 | $402.35 | 0 |
2024-06-06 | $405.15 | $405.15 | $405.15 | $405.15 | $405.15 | 0 |
2024-06-05 | $408.69 | $408.69 | $408.69 | $408.69 | $408.69 | 0 |
2024-06-04 | $391.84 | $391.84 | $391.84 | $391.84 | $391.84 | 0 |
2024-06-03 | $394.33 | $394.33 | $394.33 | $394.33 | $394.33 | 0 |
2024-05-31 | $392.40 | $392.40 | $392.40 | $392.40 | $392.40 | 0 |
2024-05-30 | $395.19 | $395.19 | $395.19 | $395.19 | $395.19 | 0 |
2024-05-29 | $398.06 | $398.06 | $398.06 | $398.06 | $398.06 | 0 |
2024-05-28 | $404.82 | $404.82 | $404.82 | $404.82 | $404.82 | 0 |
2024-05-24 | $396.62 | $396.62 | $396.62 | $396.62 | $396.62 | 0 |
2024-05-23 | $388.47 | $388.47 | $388.47 | $388.47 | $388.47 | 0 |
2024-05-22 | $388.47 | $388.47 | $388.47 | $388.47 | $388.47 | 0 |
2024-05-21 | $382.82 | $382.82 | $382.82 | $382.82 | $382.82 | 0 |
2024-05-20 | $383.32 | $383.32 | $383.32 | $383.32 | $383.32 | 0 |
2024-05-17 | $375.72 | $375.72 | $375.72 | $375.72 | $375.72 | 0 |
2024-05-16 | $378.44 | $378.44 | $378.44 | $378.44 | $378.44 | 0 |
2024-05-15 | $380.45 | $380.45 | $380.45 | $380.45 | $380.45 | 0 |
2024-05-14 | $370.76 | $370.76 | $370.76 | $370.76 | $370.76 | 0 |
2024-05-13 | $364.47 | $364.47 | $364.47 | $364.47 | $364.47 | 0 |
2024-05-10 | $363.39 | $363.39 | $363.39 | $363.39 | $363.39 | 0 |
2024-05-09 | $361.20 | $361.20 | $361.20 | $361.20 | $361.20 | 0 |
2024-05-08 | $363.53 | $363.53 | $363.53 | $363.53 | $363.53 | 0 |
2024-05-07 | $363.22 | $363.22 | $363.22 | $363.22 | $363.22 | 0 |
2024-05-06 | $365.64 | $365.64 | $365.64 | $365.64 | $365.64 | 0 |
2024-05-03 | $358.13 | $358.13 | $358.13 | $358.13 | $358.13 | 0 |
2024-05-02 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 0 |
2024-05-01 | $341.94 | $341.94 | $341.94 | $341.94 | $341.94 | 0 |
2024-04-30 | $353.56 | $353.56 | $353.56 | $353.56 | $353.56 | 0 |
2024-04-29 | $361.01 | $361.01 | $361.01 | $361.01 | $361.01 | 0 |
2024-04-26 | $357.76 | $357.76 | $357.76 | $357.76 | $357.76 | 0 |
2024-04-25 | $349.10 | $349.10 | $349.10 | $349.10 | $349.10 | 0 |
2024-04-24 | $342.83 | $342.83 | $342.83 | $342.83 | $342.83 | 0 |
2024-04-23 | $340.07 | $340.07 | $340.07 | $340.07 | $340.07 | 0 |
2024-04-22 | $332.90 | $332.90 | $332.90 | $332.90 | $332.90 | 0 |
2024-04-19 | $326.96 | $326.96 | $326.96 | $326.96 | $326.96 | 0 |
2024-04-18 | $341.10 | $341.10 | $341.10 | $341.10 | $341.10 | 0 |
2024-04-17 | $346.48 | $346.48 | $346.48 | $346.48 | $346.48 | 0 |
2024-04-16 | $356.81 | $356.81 | $356.81 | $356.81 | $356.81 | 0 |
2024-04-15 | $354.51 | $354.51 | $354.51 | $354.51 | $354.51 | 0 |
2024-04-12 | $360.12 | $360.12 | $360.12 | $360.12 | $360.12 | 0 |
2024-04-11 | $372.34 | $372.34 | $372.34 | $372.34 | $372.34 | 0 |
2024-04-10 | $363.65 | $363.65 | $363.65 | $363.65 | $363.65 | 0 |
2024-04-09 | $369.74 | $369.74 | $369.74 | $369.74 | $369.74 | 0 |
2024-04-08 | $365.51 | $365.51 | $365.51 | $365.51 | $365.51 | 0 |
2024-04-05 | $364.71 | $364.71 | $364.71 | $364.71 | $364.71 | 0 |
2024-04-04 | $361.12 | $361.12 | $361.12 | $361.12 | $361.12 | 0 |
2024-04-03 | $370.73 | $370.73 | $370.73 | $370.73 | $370.73 | 0 |
2024-04-02 | $369.12 | $369.12 | $369.12 | $369.12 | $369.12 | 0 |
2024-04-01 | $375.29 | $375.29 | $375.29 | $375.29 | $375.29 | 0 |
2024-03-28 | $372.36 | $372.36 | $372.36 | $372.36 | $372.36 | 0 |
2024-03-27 | $371.63 | $371.63 | $371.63 | $371.63 | $371.63 | 0 |
2024-03-26 | $366.69 | $366.69 | $366.69 | $366.69 | $366.69 | 0 |
2024-03-25 | $370.11 | $370.11 | $370.11 | $370.11 | $370.11 | 0 |
2024-03-22 | $371.40 | $371.40 | $371.40 | $371.40 | $371.40 | 0 |
2024-03-21 | $370.65 | $370.65 | $370.65 | $370.65 | $370.65 | 0 |
2024-03-20 | $362.70 | $362.70 | $362.70 | $362.70 | $362.70 | 0 |
2024-03-19 | $356.08 | $356.08 | $356.08 | $356.08 | $356.08 | 0 |
2024-03-18 | $358.34 | $358.34 | $358.34 | $358.34 | $358.34 | 0 |
2024-03-15 | $357.96 | $357.96 | $357.96 | $357.96 | $357.96 | 0 |
2024-03-14 | $360.39 | $360.39 | $360.39 | $360.39 | $360.39 | 0 |
2024-03-13 | $367.54 | $367.54 | $367.54 | $367.54 | $367.54 | 0 |
2024-03-12 | $376.53 | $376.53 | $376.53 | $376.53 | $376.53 | 0 |
2024-03-11 | $369.54 | $369.54 | $369.54 | $369.54 | $369.54 | 0 |
2024-03-08 | $373.68 | $373.68 | $373.68 | $373.68 | $373.68 | 0 |
2024-03-07 | $388.48 | $388.48 | $388.48 | $388.48 | $388.48 | 0 |
2024-03-06 | $375.41 | $375.41 | $375.41 | $375.41 | $375.41 | 0 |
2024-03-05 | $366.60 | $366.60 | $366.60 | $366.60 | $366.60 | 0 |
2024-03-04 | $372.95 | $372.95 | $372.95 | $372.95 | $372.95 | 0 |
2024-03-01 | $369.95 | $369.95 | $369.95 | $369.95 | $369.95 | 0 |
2024-02-29 | $355.67 | $355.67 | $355.67 | $355.67 | $355.67 | 0 |
2024-02-28 | $347.27 | $347.27 | $347.27 | $347.27 | $347.27 | 0 |
2024-02-27 | $351.18 | $351.18 | $351.18 | $351.18 | $351.18 | 0 |
2024-02-26 | $351.93 | $351.93 | $351.93 | $351.93 | $351.93 | 0 |
2024-02-23 | $348.54 | $348.54 | $348.54 | $348.54 | $348.54 | 0 |
2024-02-22 | $352.68 | $352.68 | $352.68 | $352.68 | $352.68 | 0 |
2024-02-21 | $335.86 | $335.86 | $335.86 | $335.86 | $335.86 | 0 |
2024-02-20 | $337.74 | $337.74 | $337.74 | $337.74 | $337.74 | 0 |
2024-02-16 | $343.93 | $343.93 | $343.93 | $343.93 | $343.93 | 0 |
2024-02-15 | $346.20 | $346.20 | $346.20 | $346.20 | $346.20 | 0 |
2024-02-14 | $346.16 | $346.16 | $346.16 | $346.16 | $346.16 | 0 |
2024-02-13 | $337.88 | $337.88 | $337.88 | $337.88 | $337.88 | 0 |
2024-02-12 | $345.90 | $345.90 | $345.90 | $345.90 | $345.90 | 0 |
2024-02-09 | $345.57 | $345.57 | $345.57 | $345.57 | $345.57 | 0 |
2024-02-08 | $337.51 | $337.51 | $337.51 | $337.51 | $337.51 | 0 |
2024-02-07 | $332.98 | $332.98 | $332.98 | $332.98 | $332.98 | 0 |
2024-02-06 | $326.29 | $326.29 | $326.29 | $326.29 | $326.29 | 0 |
2024-02-05 | $330.01 | $330.01 | $330.01 | $330.01 | $330.01 | 0 |
2024-02-02 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
2024-02-01 | $322.40 | $322.40 | $322.40 | $322.40 | $322.40 | 0 |
2024-01-31 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
2024-01-30 | $325.85 | $325.85 | $325.85 | $325.85 | $325.85 | 0 |
2024-01-29 | $330.63 | $330.63 | $330.63 | $330.63 | $330.63 | 0 |
2024-01-26 | $326.45 | $326.45 | $326.45 | $326.45 | $326.45 | 0 |
2024-01-25 | $335.48 | $335.48 | $335.48 | $335.48 | $335.48 | 0 |
2024-01-24 | $336.53 | $336.53 | $336.53 | $336.53 | $336.53 | 0 |
2024-01-23 | $333.33 | $333.33 | $333.33 | $333.33 | $333.33 | 0 |
2024-01-22 | $330.93 | $330.93 | $330.93 | $330.93 | $330.93 | 0 |
2024-01-19 | $328.21 | $328.21 | $328.21 | $328.21 | $328.21 | 0 |
2024-01-18 | $316.77 | $316.77 | $316.77 | $316.77 | $316.77 | 0 |
2024-01-17 | $307.52 | $307.52 | $307.52 | $307.52 | $307.52 | 0 |
2024-01-16 | $310.90 | $310.90 | $310.90 | $310.90 | $310.90 | 0 |
2024-01-12 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
2024-01-11 | $309.81 | $309.81 | $309.81 | $309.81 | $309.81 | 0 |
2024-01-10 | $309.22 | $309.22 | $309.22 | $309.22 | $309.22 | 0 |
2024-01-09 | $310.06 | $310.06 | $310.06 | $310.06 | $310.06 | 0 |
2024-01-08 | $309.97 | $309.97 | $309.97 | $309.97 | $309.97 | 0 |
2024-01-05 | $300.48 | $300.48 | $300.48 | $300.48 | $300.48 | 0 |
2024-01-04 | $299.25 | $299.25 | $299.25 | $299.25 | $299.25 | 0 |
2024-01-03 | $302.21 | $302.21 | $302.21 | $302.21 | $302.21 | 0 |
2024-01-02 | $309.55 | $309.55 | $309.55 | $309.55 | $309.55 | 0 |
2023-12-29 | $319.92 | $319.92 | $319.92 | $319.92 | $319.92 | 0 |
2023-12-28 | $322.84 | $322.84 | $322.84 | $322.84 | $322.84 | 0 |
2023-12-27 | $323.37 | $323.37 | $323.37 | $323.37 | $323.37 | 0 |
2023-12-26 | $323.02 | $323.02 | $323.02 | $323.02 | $323.02 | 0 |
2023-12-22 | $317.79 | $317.79 | $317.79 | $317.79 | $317.79 | 0 |
2023-12-21 | $316.90 | $316.90 | $316.90 | $316.90 | $316.90 | 0 |
2023-12-20 | $308.45 | $308.45 | $308.45 | $308.45 | $308.45 | 0 |
2023-12-19 | $318.22 | $318.22 | $318.22 | $318.22 | $318.22 | 0 |
2023-12-18 | $315.62 | $315.62 | $315.62 | $315.62 | $315.62 | 0 |
2023-12-15 | $316.11 | $316.11 | $316.11 | $316.11 | $316.11 | 0 |
2023-12-14 | $314.59 | $314.59 | $314.59 | $314.59 | $314.59 | 0 |
2023-12-13 | $304.46 | $304.46 | $304.46 | $304.46 | $304.46 | 0 |
2023-12-12 | $298.95 | $298.95 | $298.95 | $298.95 | $298.95 | 0 |
2023-12-11 | $297.53 | $297.53 | $297.53 | $297.53 | $297.53 | 0 |
2023-12-08 | $289.33 | $289.33 | $289.33 | $289.33 | $289.33 | 0 |
2023-12-07 | $287.14 | $287.14 | $287.14 | $287.14 | $287.14 | 0 |
2023-12-06 | $280.42 | $280.42 | $280.42 | $280.42 | $280.42 | 0 |
2023-12-05 | $282.83 | $282.83 | $282.83 | $282.83 | $282.83 | 0 |
2023-12-04 | $284.26 | $284.26 | $284.26 | $284.26 | $284.26 | 0 |
2023-12-01 | $287.38 | $287.38 | $287.38 | $287.38 | $287.38 | 0 |
2023-11-30 | $285.22 | $285.22 | $285.22 | $285.22 | $285.22 | 0 |
2023-11-29 | $287.20 | $287.20 | $287.20 | $287.20 | $287.20 | 0 |
2023-11-28 | $284.36 | $284.36 | $284.36 | $284.36 | $284.36 | 0 |
2023-11-27 | $285.99 | $285.99 | $285.99 | $285.99 | $285.99 | 0 |
2023-11-24 | $286.43 | $286.43 | $286.43 | $286.43 | $286.43 | 0 |
2023-11-22 | $286.59 | $286.59 | $286.59 | $286.59 | $286.59 | 0 |
2023-11-21 | $286.17 | $286.17 | $286.17 | $286.17 | $286.17 | 0 |
2023-11-20 | $291.39 | $291.39 | $291.39 | $291.39 | $291.39 | 0 |
2023-11-17 | $286.59 | $286.59 | $286.59 | $286.59 | $286.59 | 0 |
2023-11-16 | $284.92 | $284.92 | $284.92 | $284.92 | $284.92 | 0 |
2023-11-15 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
2023-11-14 | $283.07 | $283.07 | $283.07 | $283.07 | $283.07 | 0 |
2023-11-13 | $272.18 | $272.18 | $272.18 | $272.18 | $272.18 | 0 |
2023-11-10 | $274.40 | $274.40 | $274.40 | $274.40 | $274.40 | 0 |
2023-11-09 | $263.83 | $263.83 | $263.83 | $263.83 | $263.83 | 0 |
2023-11-08 | $265.58 | $265.58 | $265.58 | $265.58 | $265.58 | 0 |
2023-11-07 | $265.35 | $265.35 | $265.35 | $265.35 | $265.35 | 0 |
2023-11-06 | $263.80 | $263.80 | $263.80 | $263.80 | $263.80 | 0 |
2023-11-03 | $264.42 | $264.42 | $264.42 | $264.42 | $264.42 | 0 |
2023-11-02 | $257.52 | $257.52 | $257.52 | $257.52 | $257.52 | 0 |
2023-11-01 | $251.33 | $251.33 | $251.33 | $251.33 | $251.33 | 0 |
2023-10-31 | $246.58 | $246.58 | $246.58 | $246.58 | $246.58 | 0 |
2023-10-30 | $244.34 | $244.34 | $244.34 | $244.34 | $244.34 | 0 |
2023-10-27 | $247.43 | $247.43 | $247.43 | $247.43 | $247.43 | 0 |
2023-10-26 | $246.47 | $246.47 | $246.47 | $246.47 | $246.47 | 0 |
2023-10-25 | $247.86 | $247.86 | $247.86 | $247.86 | $247.86 | 0 |
2023-10-24 | $258.17 | $258.17 | $258.17 | $258.17 | $258.17 | 0 |
2023-10-23 | $254.99 | $254.99 | $254.99 | $254.99 | $254.99 | 0 |
2023-10-20 | $255.64 | $255.64 | $255.64 | $255.64 | $255.64 | 0 |
2023-10-19 | $260.83 | $260.83 | $260.83 | $260.83 | $260.83 | 0 |
2023-10-18 | $265.62 | $265.62 | $265.62 | $265.62 | $265.62 | 0 |
2023-10-17 | $270.83 | $270.83 | $270.83 | $270.83 | $270.83 | 0 |
2023-10-16 | $273.15 | $273.15 | $273.15 | $273.15 | $273.15 | 0 |
2023-10-13 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
2023-10-12 | $276.39 | $276.39 | $276.39 | $276.39 | $276.39 | 0 |
2023-10-11 | $276.10 | $276.10 | $276.10 | $276.10 | $276.10 | 0 |
2023-10-10 | $273.86 | $273.86 | $273.86 | $273.86 | $273.86 | 0 |
2023-10-09 | $270.01 | $270.01 | $270.01 | $270.01 | $270.01 | 0 |
2023-10-06 | $271.05 | $271.05 | $271.05 | $271.05 | $271.05 | 0 |
2023-10-05 | $265.66 | $265.66 | $265.66 | $265.66 | $265.66 | 0 |
2023-10-04 | $267.07 | $267.07 | $267.07 | $267.07 | $267.07 | 0 |
2023-10-03 | $263.48 | $263.48 | $263.48 | $263.48 | $263.48 | 0 |
2023-10-02 | $269.31 | $269.31 | $269.31 | $269.31 | $269.31 | 0 |
2023-09-29 | $268.51 | $268.51 | $268.51 | $268.51 | $268.51 | 0 |
2023-09-28 | $267.42 | $267.42 | $267.42 | $267.42 | $267.42 | 0 |
2023-09-27 | $262.84 | $262.84 | $262.84 | $262.84 | $262.84 | 0 |
2023-09-26 | $260.76 | $260.76 | $260.76 | $260.76 | $260.76 | 0 |
2023-09-25 | $265.45 | $265.45 | $265.45 | $265.45 | $265.45 | 0 |
2023-09-22 | $263.45 | $263.45 | $263.45 | $263.45 | $263.45 | 0 |
2023-09-21 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
2023-09-20 | $266.49 | $266.49 | $266.49 | $266.49 | $266.49 | 0 |
2023-09-19 | $270.73 | $270.73 | $270.73 | $270.73 | $270.73 | 0 |
2023-09-18 | $272.74 | $272.74 | $272.74 | $272.74 | $272.74 | 0 |
2023-09-15 | $272.23 | $272.23 | $272.23 | $272.23 | $272.23 | 0 |
2023-09-14 | $280.28 | $280.28 | $280.28 | $280.28 | $280.28 | 0 |
2023-09-13 | $277.86 | $277.86 | $277.86 | $277.86 | $277.86 | 0 |
2023-09-12 | $276.84 | $276.84 | $276.84 | $276.84 | $276.84 | 0 |
2023-09-11 | $278.59 | $278.59 | $278.59 | $278.59 | $278.59 | 0 |
2023-09-08 | $278.94 | $278.94 | $278.94 | $278.94 | $278.94 | 0 |
2023-09-07 | $280.54 | $280.54 | $280.54 | $280.54 | $280.54 | 0 |
2023-09-06 | $287.59 | $287.59 | $287.59 | $287.59 | $287.59 | 0 |
2023-09-05 | $290.69 | $290.69 | $290.69 | $290.69 | $290.69 | 0 |
2023-09-01 | $291.16 | $291.16 | $291.16 | $291.16 | $291.16 | 0 |
2023-08-31 | $290.97 | $290.97 | $290.97 | $290.97 | $290.97 | 0 |
2023-08-30 | $288.72 | $288.72 | $288.72 | $288.72 | $288.72 | 0 |
2023-08-29 | $287.78 | $287.78 | $287.78 | $287.78 | $287.78 | 0 |
2023-08-28 | $280.07 | $280.07 | $280.07 | $280.07 | $280.07 | 0 |
2023-08-25 | $276.61 | $276.61 | $276.61 | $276.61 | $276.61 | 0 |
2023-08-24 | $275.52 | $275.52 | $275.52 | $275.52 | $275.52 | 0 |
2023-08-23 | $284.24 | $284.24 | $284.24 | $284.24 | $284.24 | 0 |
2023-08-22 | $278.15 | $278.15 | $278.15 | $278.15 | $278.15 | 0 |
2023-08-21 | $280.81 | $280.81 | $280.81 | $280.81 | $280.81 | 0 |
2023-08-18 | $272.44 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
2023-08-17 | $271.35 | $271.35 | $271.35 | $271.35 | $271.35 | 0 |
2023-08-16 | $274.19 | $274.19 | $274.19 | $274.19 | $274.19 | 0 |
2023-08-15 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
2023-08-14 | $284.36 | $284.36 | $284.36 | $284.36 | $284.36 | 0 |
2023-08-11 | $276.16 | $276.16 | $276.16 | $276.16 | $276.16 | 0 |
2023-08-10 | $282.41 | $282.41 | $282.41 | $282.41 | $282.41 | 0 |
2023-08-09 | $283.68 | $283.68 | $283.68 | $283.68 | $283.68 | 0 |
2023-08-08 | $288.88 | $288.88 | $288.88 | $288.88 | $288.88 | 0 |
2023-08-07 | $293.72 | $293.72 | $293.72 | $293.72 | $293.72 | 0 |
2023-08-04 | $290.61 | $290.61 | $290.61 | $290.61 | $290.61 | 0 |
2023-08-03 | $291.13 | $291.13 | $291.13 | $291.13 | $291.13 | 0 |
2023-08-02 | $291.72 | $291.72 | $291.72 | $291.72 | $291.72 | 0 |
2023-08-01 | $303.98 | $303.98 | $303.98 | $303.98 | $303.98 | 0 |
2023-07-31 | $304.83 | $304.83 | $304.83 | $304.83 | $304.83 | 0 |
2023-07-28 | $303.84 | $303.84 | $303.84 | $303.84 | $303.84 | 0 |
2023-07-27 | $297.87 | $297.87 | $297.87 | $297.87 | $297.87 | 0 |
2023-07-26 | $293.04 | $293.04 | $293.04 | $293.04 | $293.04 | 0 |
2023-07-25 | $297.45 | $297.45 | $297.45 | $297.45 | $297.45 | 0 |
2023-07-24 | $292.57 | $292.57 | $292.57 | $292.57 | $292.57 | 0 |
2023-07-21 | $292.71 | $292.71 | $292.71 | $292.71 | $292.71 | 0 |
2023-07-20 | $290.77 | $290.77 | $290.77 | $290.77 | $290.77 | 0 |
2023-07-19 | $301.46 | $301.46 | $301.46 | $301.46 | $301.46 | 0 |
2023-07-18 | $304.72 | $304.72 | $304.72 | $304.72 | $304.72 | 0 |
2023-07-17 | $304.52 | $304.52 | $304.52 | $304.52 | $304.52 | 0 |
2023-07-14 | $297.09 | $297.09 | $297.09 | $297.09 | $297.09 | 0 |
2023-07-13 | $301.37 | $301.37 | $301.37 | $301.37 | $301.37 | 0 |
2023-07-12 | $294.84 | $294.84 | $294.84 | $294.84 | $294.84 | 0 |
2023-07-11 | $289.13 | $289.13 | $289.13 | $289.13 | $289.13 | 0 |
2023-07-10 | $289.02 | $289.02 | $289.02 | $289.02 | $289.02 | 0 |
2023-07-07 | $283.54 | $283.54 | $283.54 | $283.54 | $283.54 | 0 |
2023-07-06 | $282.71 | $282.71 | $282.71 | $282.71 | $282.71 | 0 |
2023-07-05 | $286.54 | $286.54 | $286.54 | $286.54 | $286.54 | 0 |
2023-07-03 | $292.77 | $292.77 | $292.77 | $292.77 | $292.77 | 0 |
2023-06-30 | $290.67 | $290.67 | $290.67 | $290.67 | $290.67 | 0 |
2023-06-29 | $285.69 | $285.69 | $285.69 | $285.69 | $285.69 | 0 |
2023-06-28 | $285.03 | $285.03 | $285.03 | $285.03 | $285.03 | 0 |
2023-06-27 | $287.68 | $287.68 | $287.68 | $287.68 | $287.68 | 0 |
2023-06-26 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
2023-06-23 | $277.63 | $277.63 | $277.63 | $277.63 | $277.63 | 0 |
2023-06-22 | $282.95 | $282.95 | $282.95 | $282.95 | $282.95 | 0 |
2023-06-21 | $281.61 | $281.61 | $281.61 | $281.61 | $281.61 | 0 |
2023-06-20 | $288.02 | $288.02 | $288.02 | $288.02 | $288.02 | 0 |
2023-06-16 | $290.12 | $290.12 | $290.12 | $290.12 | $290.12 | 0 |
2023-06-15 | $292.40 | $292.40 | $292.40 | $292.40 | $292.40 | 0 |
2023-06-14 | $294.93 | $294.93 | $294.93 | $294.93 | $294.93 | 0 |
2023-06-13 | $291.76 | $291.76 | $291.76 | $291.76 | $291.76 | 0 |
2023-06-12 | $287.70 | $287.70 | $287.70 | $287.70 | $287.70 | 0 |
2023-06-09 | $279.04 | $279.04 | $279.04 | $279.04 | $279.04 | 0 |
2023-06-08 | $279.09 | $279.09 | $279.09 | $279.09 | $279.09 | 0 |
2023-06-07 | $276.20 | $276.20 | $276.20 | $276.20 | $276.20 | 0 |
2023-06-06 | $276.49 | $276.49 | $276.49 | $276.49 | $276.49 | 0 |
2023-06-05 | $273.80 | $273.80 | $273.80 | $273.80 | $273.80 | 0 |
2023-06-02 | $278.04 | $278.04 | $278.04 | $278.04 | $278.04 | 0 |
2023-06-01 | $278.64 | $278.64 | $278.64 | $278.64 | $278.64 | 0 |
2023-05-31 | $273.33 | $273.33 | $273.33 | $273.33 | $273.33 | 0 |
2023-05-30 | $280.52 | $280.52 | $280.52 | $280.52 | $280.52 | 0 |
2023-05-26 | $279.93 | $279.93 | $279.93 | $279.93 | $279.93 | 0 |
2023-05-25 | $264.73 | $264.73 | $264.73 | $264.73 | $264.73 | 0 |
2023-05-24 | $247.95 | $247.95 | $247.95 | $247.95 | $247.95 | 0 |
2023-05-23 | $252.04 | $252.04 | $252.04 | $252.04 | $252.04 | 0 |
2023-05-22 | $255.39 | $255.39 | $255.39 | $255.39 | $255.39 | 0 |
2023-05-19 | $254.48 | $254.48 | $254.48 | $254.48 | $254.48 | 0 |
2023-05-18 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
2023-05-17 | $248.66 | $248.66 | $248.66 | $248.66 | $248.66 | 0 |
2023-05-16 | $242.67 | $242.67 | $242.67 | $242.67 | $242.67 | 0 |
2023-05-15 | $243.53 | $243.53 | $243.53 | $243.53 | $243.53 | 0 |
2023-05-12 | $237.59 | $237.59 | $237.59 | $237.59 | $237.59 | 0 |
2023-05-11 | $236.66 | $236.66 | $236.66 | $236.66 | $236.66 | 0 |
2023-05-10 | $238.15 | $238.15 | $238.15 | $238.15 | $238.15 | 0 |
2023-05-09 | $235.45 | $235.45 | $235.45 | $235.45 | $235.45 | 0 |
2023-05-08 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 0 |
2023-05-05 | $238.75 | $238.75 | $238.75 | $238.75 | $238.75 | 0 |
2023-05-04 | $233.12 | $233.12 | $233.12 | $233.12 | $233.12 | 0 |
2023-05-03 | $234.59 | $234.59 | $234.59 | $234.59 | $234.59 | 0 |
2023-05-02 | $236.85 | $236.85 | $236.85 | $236.85 | $236.85 | 0 |
2023-05-01 | $239.21 | $239.21 | $239.21 | $239.21 | $239.21 | 0 |
2023-04-28 | $237.32 | $237.32 | $237.32 | $237.32 | $237.32 | 0 |
2023-04-27 | $233.97 | $233.97 | $233.97 | $233.97 | $233.97 | 0 |
2023-04-26 | $233.95 | $233.95 | $233.95 | $233.95 | $233.95 | 0 |
2023-04-25 | $234.81 | $234.81 | $234.81 | $234.81 | $234.81 | 0 |
2023-04-24 | $242.79 | $242.79 | $242.79 | $242.79 | $242.79 | 0 |
2023-04-21 | $244.07 | $244.07 | $244.07 | $244.07 | $244.07 | 0 |
2023-04-20 | $245.71 | $245.71 | $245.71 | $245.71 | $245.71 | 0 |
2023-04-19 | $246.09 | $246.09 | $246.09 | $246.09 | $246.09 | 0 |
2023-04-18 | $248.58 | $248.58 | $248.58 | $248.58 | $248.58 | 0 |
2023-04-17 | $247.46 | $247.46 | $247.46 | $247.46 | $247.46 | 0 |
2023-04-14 | $246.44 | $246.44 | $246.44 | $246.44 | $246.44 | 0 |
2023-04-13 | $247.15 | $247.15 | $247.15 | $247.15 | $247.15 | 0 |
2023-04-12 | $244.60 | $244.60 | $244.60 | $244.60 | $244.60 | 0 |
2023-04-11 | $249.39 | $249.39 | $249.39 | $249.39 | $249.39 | 0 |
2023-04-10 | $250.70 | $250.70 | $250.70 | $250.70 | $250.70 | 0 |
2023-04-06 | $246.31 | $246.31 | $246.31 | $246.31 | $246.31 | 0 |
2023-04-05 | $247.31 | $247.31 | $247.31 | $247.31 | $247.31 | 0 |
2023-04-04 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 0 |
2023-04-03 | $256.89 | $256.89 | $256.89 | $256.89 | $256.89 | 0 |
2023-03-31 | $259.58 | $259.58 | $259.58 | $259.58 | $259.58 | 0 |
2023-03-30 | $257.55 | $257.55 | $257.55 | $257.55 | $257.55 | 0 |
2023-03-29 | $254.11 | $254.11 | $254.11 | $254.11 | $254.11 | 0 |
2023-03-28 | $245.68 | $245.68 | $245.68 | $245.68 | $245.68 | 0 |
2023-03-27 | $248.03 | $248.03 | $248.03 | $248.03 | $248.03 | 0 |
2023-03-24 | $250.41 | $250.41 | $250.41 | $250.41 | $250.41 | 0 |
2023-03-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
2023-03-22 | $248.64 | $248.64 | $248.64 | $248.64 | $248.64 | 0 |
2023-03-21 | $251.16 | $251.16 | $251.16 | $251.16 | $251.16 | 0 |
2023-03-20 | $249.88 | $249.88 | $249.88 | $249.88 | $249.88 | 0 |
2023-03-17 | $246.77 | $246.77 | $246.77 | $246.77 | $246.77 | 0 |
2023-03-16 | $249.19 | $249.19 | $249.19 | $249.19 | $249.19 | 0 |
2023-03-15 | $240.72 | $240.72 | $240.72 | $240.72 | $240.72 | 0 |
2023-03-14 | $244.08 | $244.08 | $244.08 | $244.08 | $244.08 | 0 |
2023-03-13 | $237.30 | $237.30 | $237.30 | $237.30 | $237.30 | 0 |
2023-03-10 | $237.37 | $237.37 | $237.37 | $237.37 | $237.37 | 0 |
2023-03-09 | $242.16 | $242.16 | $242.16 | $242.16 | $242.16 | 0 |
2023-03-08 | $247.04 | $247.04 | $247.04 | $247.04 | $247.04 | 0 |
2023-03-07 | $241.53 | $241.53 | $241.53 | $241.53 | $241.53 | 0 |
2023-03-06 | $244.09 | $244.09 | $244.09 | $244.09 | $244.09 | 0 |
2023-03-03 | $246.37 | $246.37 | $246.37 | $246.37 | $246.37 | 0 |
2023-03-02 | $242.35 | $242.35 | $242.35 | $242.35 | $242.35 | 0 |
2023-03-01 | $240.50 | $240.50 | $240.50 | $240.50 | $240.50 | 0 |
2023-02-28 | $239.46 | $239.46 | $239.46 | $239.46 | $239.46 | 0 |
2023-02-27 | $238.55 | $238.55 | $238.55 | $238.55 | $238.55 | 0 |
2023-02-24 | $236.72 | $236.72 | $236.72 | $236.72 | $236.72 | 0 |
2023-02-23 | $240.89 | $240.89 | $240.89 | $240.89 | $240.89 | 0 |
2023-02-22 | $233.41 | $233.41 | $233.41 | $233.41 | $233.41 | 0 |
2023-02-21 | $233.95 | $233.95 | $233.95 | $233.95 | $233.95 | 0 |
2023-02-17 | $242.01 | $242.01 | $242.01 | $242.01 | $242.01 | 0 |
2023-02-16 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
2023-02-15 | $252.52 | $252.52 | $252.52 | $252.52 | $252.52 | 0 |
2023-02-14 | $250.73 | $250.73 | $250.73 | $250.73 | $250.73 | 0 |
2023-02-13 | $246.21 | $246.21 | $246.21 | $246.21 | $246.21 | 0 |
2023-02-10 | $242.57 | $242.57 | $242.57 | $242.57 | $242.57 | 0 |
2023-02-09 | $246.52 | $246.52 | $246.52 | $246.52 | $246.52 | 0 |
2023-02-08 | $246.80 | $246.80 | $246.80 | $246.80 | $246.80 | 0 |
2023-02-07 | $252.09 | $252.09 | $252.09 | $252.09 | $252.09 | 0 |
2023-02-06 | $244.74 | $244.74 | $244.74 | $244.74 | $244.74 | 0 |
2023-02-03 | $248.76 | $248.76 | $248.76 | $248.76 | $248.76 | 0 |
2023-02-02 | $253.77 | $253.77 | $253.77 | $253.77 | $253.77 | 0 |
2023-02-01 | $248.78 | $248.78 | $248.78 | $248.78 | $248.78 | 0 |
2023-01-31 | $236.93 | $236.93 | $236.93 | $236.93 | $236.93 | 0 |
2023-01-30 | $232.07 | $232.07 | $232.07 | $232.07 | $232.07 | 0 |
2023-01-27 | $238.62 | $238.62 | $238.62 | $238.62 | $238.62 | 0 |
2023-01-26 | $239.93 | $239.93 | $239.93 | $239.93 | $239.93 | 0 |
2023-01-25 | $235.92 | $235.92 | $235.92 | $235.92 | $235.92 | 0 |
2023-01-24 | $235.75 | $235.75 | $235.75 | $235.75 | $235.75 | 0 |
2023-01-23 | $238.08 | $238.08 | $238.08 | $238.08 | $238.08 | 0 |
2023-01-20 | $227.02 | $227.02 | $227.02 | $227.02 | $227.02 | 0 |
2023-01-19 | $220.37 | $220.37 | $220.37 | $220.37 | $220.37 | 0 |
2023-01-18 | $227.64 | $227.64 | $227.64 | $227.64 | $227.64 | 0 |
2023-01-17 | $229.23 | $229.23 | $229.23 | $229.23 | $229.23 | 0 |
2023-01-13 | $228.27 | $228.27 | $228.27 | $228.27 | $228.27 | 0 |
2023-01-12 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
2023-01-11 | $224.50 | $224.50 | $224.50 | $224.50 | $224.50 | 0 |
2023-01-10 | $221.50 | $221.50 | $221.50 | $221.50 | $221.50 | 0 |
2023-01-09 | $218.12 | $218.12 | $218.12 | $218.12 | $218.12 | 0 |
2023-01-06 | $213.86 | $213.86 | $213.86 | $213.86 | $213.86 | 0 |
2023-01-05 | $204.56 | $204.56 | $204.56 | $204.56 | $204.56 | 0 |
2023-01-04 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
2023-01-03 | $203.47 | $203.47 | $203.47 | $203.47 | $203.47 | 0 |
2022-12-30 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 0 |
2022-12-29 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 0 |
2022-12-28 | $199.84 | $199.84 | $199.84 | $199.84 | $199.84 | 0 |
2022-12-27 | $203.14 | $203.14 | $203.14 | $203.14 | $203.14 | 0 |
2022-12-23 | $207.52 | $207.52 | $207.52 | $207.52 | $207.52 | 0 |
2022-12-22 | $207.73 | $207.73 | $207.73 | $207.73 | $207.73 | 0 |
2022-12-21 | $216.72 | $216.72 | $216.72 | $216.72 | $216.72 | 0 |
2022-12-20 | $211.54 | $211.54 | $211.54 | $211.54 | $211.54 | 0 |
2022-12-19 | $212.70 | $212.70 | $212.70 | $212.70 | $212.70 | 0 |
2022-12-16 | $215.62 | $215.62 | $215.62 | $215.62 | $215.62 | 0 |
2022-12-15 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 0 |
2022-12-14 | $227.37 | $227.37 | $227.37 | $227.37 | $227.37 | 0 |
2022-12-13 | $230.38 | $230.38 | $230.38 | $230.38 | $230.38 | 0 |
2022-12-12 | $226.43 | $226.43 | $226.43 | $226.43 | $226.43 | 0 |
2022-12-09 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
2022-12-08 | $224.15 | $224.15 | $224.15 | $224.15 | $224.15 | 0 |
2022-12-07 | $218.41 | $218.41 | $218.41 | $218.41 | $218.41 | 0 |
2022-12-06 | $218.17 | $218.17 | $218.17 | $218.17 | $218.17 | 0 |
2022-12-05 | $224.17 | $224.17 | $224.17 | $224.17 | $224.17 | 0 |
2022-12-02 | $226.59 | $226.59 | $226.59 | $226.59 | $226.59 | 0 |
2022-12-01 | $228.14 | $228.14 | $228.14 | $228.14 | $228.14 | 0 |
2022-11-30 | $230.30 | $230.30 | $230.30 | $230.30 | $230.30 | 0 |
2022-11-29 | $217.37 | $217.37 | $217.37 | $217.37 | $217.37 | 0 |
2022-11-28 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
2022-11-25 | $224.13 | $224.13 | $224.13 | $224.13 | $224.13 | 0 |
2022-11-23 | $226.79 | $226.79 | $226.79 | $226.79 | $226.79 | 0 |
2022-11-22 | $224.57 | $224.57 | $224.57 | $224.57 | $224.57 | 0 |
2022-11-21 | $218.18 | $218.18 | $218.18 | $218.18 | $218.18 | 0 |
2022-11-18 | $222.28 | $222.28 | $222.28 | $222.28 | $222.28 | 0 |
2022-11-17 | $221.89 | $221.89 | $221.89 | $221.89 | $221.89 | 0 |
2022-11-16 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 0 |
2022-11-15 | $228.41 | $228.41 | $228.41 | $228.41 | $228.41 | 0 |
2022-11-14 | $221.17 | $221.17 | $221.17 | $221.17 | $221.17 | 0 |
2022-11-11 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
2022-11-10 | $217.82 | $217.82 | $217.82 | $217.82 | $217.82 | 0 |
2022-11-09 | $197.35 | $197.35 | $197.35 | $197.35 | $197.35 | 0 |
2022-11-08 | $203.12 | $203.12 | $203.12 | $203.12 | $203.12 | 0 |
2022-11-07 | $198.34 | $198.34 | $198.34 | $198.34 | $198.34 | 0 |
2022-11-04 | $194.85 | $194.85 | $194.85 | $194.85 | $194.85 | 0 |
2022-11-03 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
2022-11-02 | $189.62 | $189.62 | $189.62 | $189.62 | $189.62 | 0 |
2022-11-01 | $195.42 | $195.42 | $195.42 | $195.42 | $195.42 | 0 |
2022-10-31 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
2022-10-28 | $197.71 | $197.71 | $197.71 | $197.71 | $197.71 | 0 |
2022-10-27 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
2022-10-26 | $193.47 | $193.47 | $193.47 | $193.47 | $193.47 | 0 |
2022-10-25 | $194.54 | $194.54 | $194.54 | $194.54 | $194.54 | 0 |
2022-10-24 | $189.73 | $189.73 | $189.73 | $189.73 | $189.73 | 0 |
2022-10-21 | $188.96 | $188.96 | $188.96 | $188.96 | $188.96 | 0 |
2022-10-20 | $182.55 | $182.55 | $182.55 | $182.55 | $182.55 | 0 |
2022-10-19 | $181.55 | $181.55 | $181.55 | $181.55 | $181.55 | 0 |
2022-10-18 | $180.89 | $180.89 | $180.89 | $180.89 | $180.89 | 0 |
2022-10-17 | $179.81 | $179.81 | $179.81 | $179.81 | $179.81 | 0 |
2022-10-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
2022-10-13 | $184.30 | $184.30 | $184.30 | $184.30 | $184.30 | 0 |
2022-10-12 | $179.15 | $179.15 | $179.15 | $179.15 | $179.15 | 0 |
2022-10-11 | $181.08 | $181.08 | $181.08 | $181.08 | $181.08 | 0 |
2022-10-10 | $185.41 | $185.41 | $185.41 | $185.41 | $185.41 | 0 |
2022-10-07 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
2022-10-06 | $202.81 | $202.81 | $202.81 | $202.81 | $202.81 | 0 |
2022-10-05 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
2022-10-04 | $203.90 | $203.90 | $203.90 | $203.90 | $203.90 | 0 |
2022-10-03 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 0 |
2022-09-30 | $188.51 | $188.51 | $188.51 | $188.51 | $188.51 | 0 |
2022-09-29 | $191.43 | $191.43 | $191.43 | $191.43 | $191.43 | 0 |
2022-09-28 | $198.13 | $198.13 | $198.13 | $198.13 | $198.13 | 0 |
2022-09-27 | $195.43 | $195.43 | $195.43 | $195.43 | $195.43 | 0 |
2022-09-26 | $193.14 | $193.14 | $193.14 | $193.14 | $193.14 | 0 |
2022-09-23 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
2022-09-22 | $199.07 | $199.07 | $199.07 | $199.07 | $199.07 | 0 |
2022-09-21 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
2022-09-20 | $207.05 | $207.05 | $207.05 | $207.05 | $207.05 | 0 |
2022-09-19 | $210.58 | $210.58 | $210.58 | $210.58 | $210.58 | 0 |
2022-09-16 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
2022-09-15 | $208.54 | $208.54 | $208.54 | $208.54 | $208.54 | 0 |
2022-09-14 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
2022-09-13 | $209.56 | $209.56 | $209.56 | $209.56 | $209.56 | 0 |
2022-09-12 | $222.55 | $222.55 | $222.55 | $222.55 | $222.55 | 0 |
2022-09-09 | $221.83 | $221.83 | $221.83 | $221.83 | $221.83 | 0 |
2022-09-08 | $217.50 | $217.50 | $217.50 | $217.50 | $217.50 | 0 |
2022-09-07 | $214.41 | $214.41 | $214.41 | $214.41 | $214.41 | 0 |
2022-09-06 | $209.49 | $209.49 | $209.49 | $209.49 | $209.49 | 0 |
2022-09-02 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 0 |
2022-09-01 | $212.83 | $212.83 | $212.83 | $212.83 | $212.83 | 0 |
2022-08-31 | $217.70 | $217.70 | $217.70 | $217.70 | $217.70 | 0 |
2022-08-30 | $220.18 | $220.18 | $220.18 | $220.18 | $220.18 | 0 |
2022-08-29 | $222.72 | $222.72 | $222.72 | $222.72 | $222.72 | 0 |
2022-08-26 | $227.07 | $227.07 | $227.07 | $227.07 | $227.07 | 0 |
2022-08-25 | $240.09 | $240.09 | $240.09 | $240.09 | $240.09 | 0 |
2022-08-24 | $231.54 | $231.54 | $231.54 | $231.54 | $231.54 | 0 |
2022-08-23 | $230.70 | $230.70 | $230.70 | $230.70 | $230.70 | 0 |
2022-08-22 | $228.98 | $228.98 | $228.98 | $228.98 | $228.98 | 0 |
2022-08-19 | $237.51 | $237.51 | $237.51 | $237.51 | $237.51 | 0 |
2022-08-18 | $245.07 | $245.07 | $245.07 | $245.07 | $245.07 | 0 |
2022-08-17 | $239.26 | $239.26 | $239.26 | $239.26 | $239.26 | 0 |
2022-08-16 | $245.25 | $245.25 | $245.25 | $245.25 | $245.25 | 0 |
2022-08-15 | $248.03 | $248.03 | $248.03 | $248.03 | $248.03 | 0 |
2022-08-12 | $247.65 | $247.65 | $247.65 | $247.65 | $247.65 | 0 |
2022-08-11 | $239.94 | $239.94 | $239.94 | $239.94 | $239.94 | 0 |
2022-08-10 | $241.09 | $241.09 | $241.09 | $241.09 | $241.09 | 0 |
2022-08-09 | $230.84 | $230.84 | $230.84 | $230.84 | $230.84 | 0 |
2022-08-08 | $241.14 | $241.14 | $241.14 | $241.14 | $241.14 | 0 |
2022-08-05 | $244.62 | $244.62 | $244.62 | $244.62 | $244.62 | 0 |
2022-08-04 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
2022-08-03 | $244.55 | $244.55 | $244.55 | $244.55 | $244.55 | 0 |
2022-08-02 | $239.41 | $239.41 | $239.41 | $239.41 | $239.41 | 0 |
2022-08-01 | $239.03 | $239.03 | $239.03 | $239.03 | $239.03 | 0 |
2022-07-29 | $238.44 | $238.44 | $238.44 | $238.44 | $238.44 | 0 |
2022-07-28 | $235.18 | $235.18 | $235.18 | $235.18 | $235.18 | 0 |
2022-07-27 | $231.65 | $231.65 | $231.65 | $231.65 | $231.65 | 0 |
2022-07-26 | $220.13 | $220.13 | $220.13 | $220.13 | $220.13 | 0 |
2022-07-25 | $223.74 | $223.74 | $223.74 | $223.74 | $223.74 | 0 |
2022-07-22 | $224.79 | $224.79 | $224.79 | $224.79 | $224.79 | 0 |
2022-07-21 | $230.95 | $230.95 | $230.95 | $230.95 | $230.95 | 0 |
2022-07-20 | $227.89 | $227.89 | $227.89 | $227.89 | $227.89 | 0 |
2022-07-19 | $221.93 | $221.93 | $221.93 | $221.93 | $221.93 | 0 |
2022-07-18 | $212.19 | $212.19 | $212.19 | $212.19 | $212.19 | 0 |
2022-07-15 | $212.84 | $212.84 | $212.84 | $212.84 | $212.84 | 0 |
2022-07-14 | $208.53 | $208.53 | $208.53 | $208.53 | $208.53 | 0 |
2022-07-13 | $204.59 | $204.59 | $204.59 | $204.59 | $204.59 | 0 |
2022-07-12 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
2022-07-11 | $203.28 | $203.28 | $203.28 | $203.28 | $203.28 | 0 |
2022-07-08 | $209.25 | $209.25 | $209.25 | $209.25 | $209.25 | 0 |
2022-07-07 | $207.83 | $207.83 | $207.83 | $207.83 | $207.83 | 0 |
2022-07-06 | $198.44 | $198.44 | $198.44 | $198.44 | $198.44 | 0 |
2022-07-05 | $197.30 | $197.30 | $197.30 | $197.30 | $197.30 | 0 |
2022-07-01 | $195.77 | $195.77 | $195.77 | $195.77 | $195.77 | 0 |
2022-06-30 | $203.12 | $203.12 | $203.12 | $203.12 | $203.12 | 0 |
2022-06-29 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
2022-06-28 | $209.76 | $209.76 | $209.76 | $209.76 | $209.76 | 0 |
2022-06-27 | $215.86 | $215.86 | $215.86 | $215.86 | $215.86 | 0 |
2022-06-24 | $215.46 | $215.46 | $215.46 | $215.46 | $215.46 | 0 |
2022-06-23 | $206.79 | $206.79 | $206.79 | $206.79 | $206.79 | 0 |
2022-06-22 | $207.68 | $207.68 | $207.68 | $207.68 | $207.68 | 0 |
2022-06-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
2022-06-17 | $203.93 | $203.93 | $203.93 | $203.93 | $203.93 | 0 |
2022-06-16 | $201.52 | $201.52 | $201.52 | $201.52 | $201.52 | 0 |
2022-06-15 | $215.09 | $215.09 | $215.09 | $215.09 | $215.09 | 0 |
2022-06-14 | $210.95 | $210.95 | $210.95 | $210.95 | $210.95 | 0 |
2022-06-13 | $209.63 | $209.63 | $209.63 | $209.63 | $209.63 | 0 |
2022-06-10 | $222.70 | $222.70 | $222.70 | $222.70 | $222.70 | 0 |
2022-06-09 | $230.53 | $230.53 | $230.53 | $230.53 | $230.53 | 0 |
2022-06-08 | $237.11 | $237.11 | $237.11 | $237.11 | $237.11 | 0 |
2022-06-07 | $242.67 | $242.67 | $242.67 | $242.67 | $242.67 | 0 |
2022-06-06 | $240.11 | $240.11 | $240.11 | $240.11 | $240.11 | 0 |
2022-06-03 | $239.30 | $239.30 | $239.30 | $239.30 | $239.30 | 0 |
2022-06-02 | $246.44 | $246.44 | $246.44 | $246.44 | $246.44 | 0 |
2022-06-01 | $237.03 | $237.03 | $237.03 | $237.03 | $237.03 | 0 |
2022-05-31 | $240.35 | $240.35 | $240.35 | $240.35 | $240.35 | 0 |
2022-05-27 | $241.83 | $241.83 | $241.83 | $241.83 | $241.83 | 0 |
2022-05-26 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 0 |
2022-05-25 | $223.60 | $223.60 | $223.60 | $223.60 | $223.60 | 0 |
2022-05-24 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
2022-05-23 | $225.03 | $225.03 | $225.03 | $225.03 | $225.03 | 0 |
2022-05-20 | $224.19 | $224.19 | $224.19 | $224.19 | $224.19 | 0 |
2022-05-19 | $224.56 | $224.56 | $224.56 | $224.56 | $224.56 | 0 |
2022-05-18 | $224.73 | $224.73 | $224.73 | $224.73 | $224.73 | 0 |
2022-05-17 | $236.07 | $236.07 | $236.07 | $236.07 | $236.07 | 0 |
2022-05-16 | $224.86 | $224.86 | $224.86 | $224.86 | $224.86 | 0 |
2022-05-13 | $229.04 | $229.04 | $229.04 | $229.04 | $229.04 | 0 |
2022-05-12 | $217.24 | $217.24 | $217.24 | $217.24 | $217.24 | 0 |
2022-05-11 | $215.56 | $215.56 | $215.56 | $215.56 | $215.56 | 0 |
2022-05-10 | $223.49 | $223.49 | $223.49 | $223.49 | $223.49 | 0 |
2022-05-09 | $218.22 | $218.22 | $218.22 | $218.22 | $218.22 | 0 |
2022-05-06 | $231.16 | $231.16 | $231.16 | $231.16 | $231.16 | 0 |
2022-05-05 | $233.76 | $233.76 | $233.76 | $233.76 | $233.76 | 0 |
2022-05-04 | $246.64 | $246.64 | $246.64 | $246.64 | $246.64 | 0 |
2022-05-03 | $236.78 | $236.78 | $236.78 | $236.78 | $236.78 | 0 |
2022-05-02 | $234.64 | $234.64 | $234.64 | $234.64 | $234.64 | 0 |
2022-04-29 | $226.90 | $226.90 | $226.90 | $226.90 | $226.90 | 0 |
2022-04-28 | $236.69 | $236.69 | $236.69 | $236.69 | $236.69 | 0 |
2022-04-27 | $224.83 | $224.83 | $224.83 | $224.83 | $224.83 | 0 |
2022-04-26 | $225.52 | $225.52 | $225.52 | $225.52 | $225.52 | 0 |
2022-04-25 | $235.49 | $235.49 | $235.49 | $235.49 | $235.49 | 0 |
2022-04-22 | $231.60 | $231.60 | $231.60 | $231.60 | $231.60 | 0 |
2022-04-21 | $236.84 | $236.84 | $236.84 | $236.84 | $236.84 | 0 |
2022-04-20 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 0 |
2022-04-19 | $246.85 | $246.85 | $246.85 | $246.85 | $246.85 | 0 |
2022-04-18 | $241.61 | $241.61 | $241.61 | $241.61 | $241.61 | 0 |
2022-04-14 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
2022-04-13 | $244.48 | $244.48 | $244.48 | $244.48 | $244.48 | 0 |
2022-04-12 | $238.69 | $238.69 | $238.69 | $238.69 | $238.69 | 0 |
2022-04-11 | $239.51 | $239.51 | $239.51 | $239.51 | $239.51 | 0 |
2022-04-08 | $244.50 | $244.50 | $244.50 | $244.50 | $244.50 | 0 |
2022-04-07 | $251.06 | $251.06 | $251.06 | $251.06 | $251.06 | 0 |
2022-04-06 | $250.79 | $250.79 | $250.79 | $250.79 | $250.79 | 0 |
2022-04-05 | $257.63 | $257.63 | $257.63 | $257.63 | $257.63 | 0 |
2022-04-04 | $270.17 | $270.17 | $270.17 | $270.17 | $270.17 | 0 |
2022-04-01 | $265.24 | $265.24 | $265.24 | $265.24 | $265.24 | 0 |
2022-03-31 | $269.75 | $269.75 | $269.75 | $269.75 | $269.75 | 0 |
2022-03-30 | $275.29 | $275.29 | $275.29 | $275.29 | $275.29 | 0 |
2022-03-29 | $284.90 | $284.90 | $284.90 | $284.90 | $284.90 | 0 |
2022-03-28 | $278.59 | $278.59 | $278.59 | $278.59 | $278.59 | 0 |
2022-03-25 | $276.54 | $276.54 | $276.54 | $276.54 | $276.54 | 0 |
2022-03-24 | $277.47 | $277.47 | $277.47 | $277.47 | $277.47 | 0 |
2022-03-23 | $264.58 | $264.58 | $264.58 | $264.58 | $264.58 | 0 |
2022-03-22 | $270.96 | $270.96 | $270.96 | $270.96 | $270.96 | 0 |
2022-03-21 | $268.88 | $268.88 | $268.88 | $268.88 | $268.88 | 0 |
2022-03-18 | $269.75 | $269.75 | $269.75 | $269.75 | $269.75 | 0 |
2022-03-17 | $263.99 | $263.99 | $263.99 | $263.99 | $263.99 | 0 |
2022-03-16 | $262.34 | $262.34 | $262.34 | $262.34 | $262.34 | 0 |
2022-03-15 | $248.70 | $248.70 | $248.70 | $248.70 | $248.70 | 0 |
2022-03-14 | $237.75 | $237.75 | $237.75 | $237.75 | $237.75 | 0 |
2022-03-11 | $246.19 | $246.19 | $246.19 | $246.19 | $246.19 | 0 |
2022-03-10 | $252.11 | $252.11 | $252.11 | $252.11 | $252.11 | 0 |
2022-03-09 | $257.93 | $257.93 | $257.93 | $257.93 | $257.93 | 0 |
2022-03-08 | $248.46 | $248.46 | $248.46 | $248.46 | $248.46 | 0 |
2022-03-07 | $241.99 | $241.99 | $241.99 | $241.99 | $241.99 | 0 |
2022-03-04 | $253.43 | $253.43 | $253.43 | $253.43 | $253.43 | 0 |
2022-03-03 | $259.98 | $259.98 | $259.98 | $259.98 | $259.98 | 0 |
2022-03-02 | $266.18 | $266.18 | $266.18 | $266.18 | $266.18 | 0 |
2022-03-01 | $258.93 | $258.93 | $258.93 | $258.93 | $258.93 | 0 |
2022-02-28 | $268.04 | $268.04 | $268.04 | $268.04 | $268.04 | 0 |
2022-02-25 | $267.83 | $267.83 | $267.83 | $267.83 | $267.83 | 0 |
2022-02-24 | $263.61 | $263.61 | $263.61 | $263.61 | $263.61 | 0 |
2022-02-23 | $251.73 | $251.73 | $251.73 | $251.73 | $251.73 | 0 |
2022-02-22 | $258.06 | $258.06 | $258.06 | $258.06 | $258.06 | 0 |
2022-02-18 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 0 |
2022-02-17 | $264.52 | $264.52 | $264.52 | $264.52 | $264.52 | 0 |
2022-02-16 | $275.08 | $275.08 | $275.08 | $275.08 | $275.08 | 0 |
2022-02-15 | $274.60 | $274.60 | $274.60 | $274.60 | $274.60 | 0 |
2022-02-14 | $259.43 | $259.43 | $259.43 | $259.43 | $259.43 | 0 |
2022-02-11 | $259.07 | $259.07 | $259.07 | $259.07 | $259.07 | 0 |
2022-02-10 | $272.35 | $272.35 | $272.35 | $272.35 | $272.35 | 0 |
2022-02-09 | $281.14 | $281.14 | $281.14 | $281.14 | $281.14 | 0 |
2022-02-08 | $270.77 | $270.77 | $270.77 | $270.77 | $270.77 | 0 |
2022-02-07 | $264.33 | $264.33 | $264.33 | $264.33 | $264.33 | 0 |
2022-02-04 | $264.41 | $264.41 | $264.41 | $264.41 | $264.41 | 0 |
2022-02-03 | $262.09 | $262.09 | $262.09 | $262.09 | $262.09 | 0 |
2022-02-02 | $274.89 | $274.89 | $274.89 | $274.89 | $274.89 | 0 |
2022-02-01 | $269.35 | $269.35 | $269.35 | $269.35 | $269.35 | 0 |
2022-01-31 | $267.38 | $267.38 | $267.38 | $267.38 | $267.38 | 0 |
2022-01-28 | $252.48 | $252.48 | $252.48 | $252.48 | $252.48 | 0 |
2022-01-27 | $247.43 | $247.43 | $247.43 | $247.43 | $247.43 | 0 |
2022-01-26 | $259.31 | $259.31 | $259.31 | $259.31 | $259.31 | 0 |
2022-01-25 | $255.22 | $255.22 | $255.22 | $255.22 | $255.22 | 0 |
2022-01-24 | $265.61 | $265.61 | $265.61 | $265.61 | $265.61 | 0 |
2022-01-21 | $261.93 | $261.93 | $261.93 | $261.93 | $261.93 | 0 |
2022-01-20 | $267.41 | $267.41 | $267.41 | $267.41 | $267.41 | 0 |
2022-01-19 | $275.55 | $275.55 | $275.55 | $275.55 | $275.55 | 0 |
2022-01-18 | $283.61 | $283.61 | $283.61 | $283.61 | $283.61 | 0 |
2022-01-14 | $297.13 | $297.13 | $297.13 | $297.13 | $297.13 | 0 |
2022-01-13 | $290.74 | $290.74 | $290.74 | $290.74 | $290.74 | 0 |
2022-01-12 | $297.80 | $297.80 | $297.80 | $297.80 | $297.80 | 0 |
2022-01-11 | $295.77 | $295.77 | $295.77 | $295.77 | $295.77 | 0 |
2022-01-10 | $290.84 | $290.84 | $290.84 | $290.84 | $290.84 | 0 |
2022-01-07 | $290.26 | $290.26 | $290.26 | $290.26 | $290.26 | 0 |
2022-01-06 | $299.08 | $299.08 | $299.08 | $299.08 | $299.08 | 0 |
2022-01-05 | $296.90 | $296.90 | $296.90 | $296.90 | $296.90 | 0 |
2022-01-04 | $309.40 | $309.40 | $309.40 | $309.40 | $309.40 | 0 |
2022-01-03 | $312.11 | $312.11 | $312.11 | $312.11 | $312.11 | 0 |
2021-12-31 | $305.73 | $305.73 | $305.73 | $305.73 | $305.73 | 0 |
2021-12-30 | $306.34 | $306.34 | $306.34 | $306.34 | $306.34 | 0 |
2021-12-29 | $309.27 | $309.27 | $309.27 | $309.27 | $309.27 | 0 |
2021-12-28 | $308.70 | $308.70 | $308.70 | $308.70 | $308.70 | 0 |
2021-12-27 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
2021-12-23 | $304.22 | $304.22 | $304.22 | $304.22 | $304.22 | 0 |
2021-12-22 | $301.44 | $301.44 | $301.44 | $301.44 | $301.44 | 0 |
2021-12-21 | $298.69 | $298.69 | $298.69 | $298.69 | $298.69 | 0 |
2021-12-20 | $288.10 | $288.10 | $288.10 | $288.10 | $288.10 | 0 |
2021-12-17 | $291.64 | $291.64 | $291.64 | $291.64 | $291.64 | 0 |
2021-12-16 | $291.62 | $291.62 | $291.62 | $291.62 | $291.62 | 0 |
2021-12-15 | $306.05 | $306.05 | $306.05 | $306.05 | $306.05 | 0 |
2021-12-14 | $294.89 | $294.89 | $294.89 | $294.89 | $294.89 | 0 |
2021-12-13 | $296.94 | $296.94 | $296.94 | $296.94 | $296.94 | 0 |
2021-12-10 | $304.81 | $304.81 | $304.81 | $304.81 | $304.81 | 0 |
2021-12-09 | $303.04 | $303.04 | $303.04 | $303.04 | $303.04 | 0 |
2021-12-08 | $311.37 | $311.37 | $311.37 | $311.37 | $311.37 | 0 |
2021-12-07 | $324.00 | $324.00 | $324.00 | $324.00 | $312.44 | 0 |
2021-12-06 | $308.38 | $308.38 | $308.38 | $308.38 | $297.38 | 0 |
2021-12-03 | $309.11 | $309.11 | $309.11 | $309.11 | $298.08 | 0 |
2021-12-02 | $313.11 | $313.11 | $313.11 | $313.11 | $301.94 | 0 |
2021-12-01 | $313.70 | $313.70 | $313.70 | $313.70 | $302.51 | 0 |
2021-11-30 | $316.65 | $316.65 | $316.65 | $316.65 | $305.35 | 0 |
2021-11-29 | $323.79 | $323.79 | $323.79 | $323.79 | $312.24 | 0 |
2021-11-26 | $311.38 | $311.38 | $311.38 | $311.38 | $300.27 | 0 |
2021-11-24 | $320.98 | $320.98 | $320.98 | $320.98 | $309.53 | 0 |
2021-11-23 | $317.64 | $317.64 | $317.64 | $317.64 | $306.31 | 0 |
2021-11-22 | $319.63 | $319.63 | $319.63 | $319.63 | $308.22 | 0 |
2021-11-19 | $325.45 | $325.45 | $325.45 | $325.45 | $313.84 | 0 |
2021-11-18 | $322.97 | $322.97 | $322.97 | $322.97 | $311.45 | 0 |
2021-11-17 | $318.13 | $318.13 | $318.13 | $318.13 | $306.78 | 0 |
2021-11-16 | $321.12 | $321.12 | $321.12 | $321.12 | $309.66 | 0 |
2021-11-15 | $316.32 | $316.32 | $316.32 | $316.32 | $305.03 | 0 |
2021-11-12 | $316.84 | $316.84 | $316.84 | $316.84 | $305.53 | 0 |
2021-11-11 | $314.31 | $314.31 | $314.31 | $314.31 | $303.09 | 0 |
2021-11-10 | $306.27 | $306.27 | $306.27 | $306.27 | $295.34 | 0 |
2021-11-09 | $315.51 | $315.51 | $315.51 | $315.51 | $304.25 | 0 |
2021-11-08 | $316.21 | $316.21 | $316.21 | $316.21 | $304.93 | 0 |
2021-11-05 | $311.42 | $311.42 | $311.42 | $311.42 | $300.31 | 0 |
2021-11-04 | $309.60 | $309.60 | $309.60 | $309.60 | $298.55 | 0 |
2021-11-03 | $299.88 | $299.88 | $299.88 | $299.88 | $289.18 | 0 |
2021-11-02 | $296.54 | $296.54 | $296.54 | $296.54 | $285.96 | 0 |
2021-11-01 | $294.67 | $294.67 | $294.67 | $294.67 | $284.16 | 0 |
2021-10-29 | $289.70 | $289.70 | $289.70 | $289.70 | $279.36 | 0 |
2021-10-28 | $288.02 | $288.02 | $288.02 | $288.02 | $277.74 | 0 |
2021-10-27 | $280.26 | $280.26 | $280.26 | $280.26 | $270.26 | 0 |
2021-10-26 | $278.92 | $278.92 | $278.92 | $278.92 | $268.97 | 0 |
2021-10-25 | $279.33 | $279.33 | $279.33 | $279.33 | $269.36 | 0 |
2021-10-22 | $276.47 | $276.47 | $276.47 | $276.47 | $266.60 | 0 |
2021-10-21 | $279.56 | $279.56 | $279.56 | $279.56 | $269.58 | 0 |
2021-10-20 | $276.11 | $276.11 | $276.11 | $276.11 | $266.26 | 0 |
2021-10-19 | $277.13 | $277.13 | $277.13 | $277.13 | $267.24 | 0 |
2021-10-18 | $273.23 | $273.23 | $273.23 | $273.23 | $263.48 | 0 |
2021-10-15 | $270.37 | $270.37 | $270.37 | $270.37 | $260.72 | 0 |
2021-10-14 | $269.00 | $269.00 | $269.00 | $269.00 | $259.40 | 0 |
2021-10-13 | $262.14 | $262.14 | $262.14 | $262.14 | $252.79 | 0 |
2021-10-12 | $260.35 | $260.35 | $260.35 | $260.35 | $251.06 | 0 |
2021-10-11 | $261.44 | $261.44 | $261.44 | $261.44 | $252.11 | 0 |
2021-10-08 | $261.78 | $261.78 | $261.78 | $261.78 | $252.44 | 0 |
2021-10-07 | $264.21 | $264.21 | $264.21 | $264.21 | $254.78 | 0 |
2021-10-06 | $260.73 | $260.73 | $260.73 | $260.73 | $251.43 | 0 |
2021-10-05 | $259.84 | $259.84 | $259.84 | $259.84 | $250.57 | 0 |
2021-10-04 | $255.96 | $255.96 | $255.96 | $255.96 | $246.83 | 0 |
2021-10-01 | $263.56 | $263.56 | $263.56 | $263.56 | $254.16 | 0 |
2021-09-30 | $262.70 | $262.70 | $262.70 | $262.70 | $253.33 | 0 |
2021-09-29 | $261.74 | $261.74 | $261.74 | $261.74 | $252.40 | 0 |
2021-09-28 | $265.69 | $265.69 | $265.69 | $265.69 | $256.21 | 0 |
2021-09-27 | $276.23 | $276.23 | $276.23 | $276.23 | $266.37 | 0 |
2021-09-24 | $276.06 | $276.06 | $276.06 | $276.06 | $266.21 | 0 |
2021-09-23 | $277.36 | $277.36 | $277.36 | $277.36 | $267.46 | 0 |
2021-09-22 | $274.49 | $274.49 | $274.49 | $274.49 | $264.70 | 0 |
2021-09-21 | $268.61 | $268.61 | $268.61 | $268.61 | $259.03 | 0 |
2021-09-20 | $267.40 | $267.40 | $267.40 | $267.40 | $257.86 | 0 |
2021-09-17 | $275.02 | $275.02 | $275.02 | $275.02 | $265.21 | 0 |
2021-09-16 | $278.37 | $278.37 | $278.37 | $278.37 | $268.44 | 0 |
2021-09-15 | $278.01 | $278.01 | $278.01 | $278.01 | $268.09 | 0 |
2021-09-14 | $276.35 | $276.35 | $276.35 | $276.35 | $266.49 | 0 |
2021-09-13 | $276.60 | $276.60 | $276.60 | $276.60 | $266.73 | 0 |
2021-09-10 | $273.66 | $273.66 | $273.66 | $273.66 | $263.89 | 0 |
2021-09-09 | $272.35 | $272.35 | $272.35 | $272.35 | $262.63 | 0 |
2021-09-08 | $270.86 | $270.86 | $270.86 | $270.86 | $261.19 | 0 |
2021-09-07 | $274.66 | $274.66 | $274.66 | $274.66 | $264.86 | 0 |
2021-09-03 | $275.70 | $275.70 | $275.70 | $275.70 | $265.86 | 0 |
2021-09-02 | $274.73 | $274.73 | $274.73 | $274.73 | $264.93 | 0 |
2021-09-01 | $273.23 | $273.23 | $273.23 | $273.23 | $263.48 | 0 |
2021-08-31 | $273.59 | $273.59 | $273.59 | $273.59 | $263.83 | 0 |
2021-08-30 | $276.13 | $276.13 | $276.13 | $276.13 | $266.28 | 0 |
2021-08-27 | $274.32 | $274.32 | $274.32 | $274.32 | $264.53 | 0 |
2021-08-26 | $268.63 | $268.63 | $268.63 | $268.63 | $259.04 | 0 |
2021-08-25 | $269.01 | $269.01 | $269.01 | $269.01 | $259.41 | 0 |
2021-08-24 | $266.91 | $266.91 | $266.91 | $266.91 | $257.39 | 0 |
2021-08-23 | $266.32 | $266.32 | $266.32 | $266.32 | $256.82 | 0 |
2021-08-20 | $258.92 | $258.92 | $258.92 | $258.92 | $249.68 | 0 |
2021-08-19 | $256.65 | $256.65 | $256.65 | $256.65 | $247.49 | 0 |
2021-08-18 | $255.34 | $255.34 | $255.34 | $255.34 | $246.23 | 0 |
2021-08-17 | $258.55 | $258.55 | $258.55 | $258.55 | $249.32 | 0 |
2021-08-16 | $264.03 | $264.03 | $264.03 | $264.03 | $254.61 | 0 |
2021-08-13 | $265.78 | $265.78 | $265.78 | $265.78 | $256.30 | 0 |
2021-08-12 | $265.54 | $265.54 | $265.54 | $265.54 | $256.06 | 0 |
2021-08-11 | $268.79 | $268.79 | $268.79 | $268.79 | $259.20 | 0 |
2021-08-10 | $270.07 | $270.07 | $270.07 | $270.07 | $260.43 | 0 |
2021-08-09 | $272.83 | $272.83 | $272.83 | $272.83 | $263.09 | 0 |
2021-08-06 | $273.19 | $273.19 | $273.19 | $273.19 | $263.44 | 0 |
2021-08-05 | $273.93 | $273.93 | $273.93 | $273.93 | $264.16 | 0 |
2021-08-04 | $275.02 | $275.02 | $275.02 | $275.02 | $265.21 | 0 |
2021-08-03 | $272.67 | $272.67 | $272.67 | $272.67 | $262.94 | 0 |
2021-08-02 | $269.59 | $269.59 | $269.59 | $269.59 | $259.97 | 0 |
2021-07-30 | $268.20 | $268.20 | $268.20 | $268.20 | $258.63 | 0 |
2021-07-29 | $265.76 | $265.76 | $265.76 | $265.76 | $256.28 | 0 |
2021-07-28 | $261.18 | $261.18 | $261.18 | $261.18 | $251.86 | 0 |
2021-07-27 | $255.01 | $255.01 | $255.01 | $255.01 | $245.91 | 0 |
2021-07-26 | $260.57 | $260.57 | $260.57 | $260.57 | $251.27 | 0 |
2021-07-23 | $261.60 | $261.60 | $261.60 | $261.60 | $252.27 | 0 |
2021-07-22 | $261.01 | $261.01 | $261.01 | $261.01 | $251.70 | 0 |
2021-07-21 | $263.96 | $263.96 | $263.96 | $263.96 | $254.54 | 0 |
2021-07-20 | $254.93 | $254.93 | $254.93 | $254.93 | $245.83 | 0 |
2021-07-19 | $251.05 | $251.05 | $251.05 | $251.05 | $242.09 | 0 |
2021-07-16 | $251.12 | $251.12 | $251.12 | $251.12 | $242.16 | 0 |
2021-07-15 | $257.09 | $257.09 | $257.09 | $257.09 | $247.92 | 0 |
2021-07-14 | $262.52 | $262.52 | $262.52 | $262.52 | $253.15 | 0 |
2021-07-13 | $265.60 | $265.60 | $265.60 | $265.60 | $256.12 | 0 |
2021-07-12 | $267.18 | $267.18 | $267.18 | $267.18 | $257.65 | 0 |
2021-07-09 | $263.74 | $263.74 | $263.74 | $263.74 | $254.33 | 0 |
2021-07-08 | $259.56 | $259.56 | $259.56 | $259.56 | $250.30 | 0 |
2021-07-07 | $263.16 | $263.16 | $263.16 | $263.16 | $253.77 | 0 |
2021-07-06 | $266.87 | $266.87 | $266.87 | $266.87 | $257.35 | 0 |
2021-07-02 | $266.90 | $266.90 | $266.90 | $266.90 | $257.38 | 0 |
2021-07-01 | $265.62 | $265.62 | $265.62 | $265.62 | $256.14 | 0 |
2021-06-30 | $269.73 | $269.73 | $269.73 | $269.73 | $260.11 | 0 |
2021-06-29 | $270.34 | $270.34 | $270.34 | $270.34 | $260.69 | 0 |
2021-06-28 | $267.95 | $267.95 | $267.95 | $267.95 | $258.39 | 0 |
2021-06-25 | $259.52 | $259.52 | $259.52 | $259.52 | $250.26 | 0 |
2021-06-24 | $259.64 | $259.64 | $259.64 | $259.64 | $250.38 | 0 |
2021-06-23 | $255.22 | $255.22 | $255.22 | $255.22 | $246.11 | 0 |
2021-06-22 | $253.73 | $253.73 | $253.73 | $253.73 | $244.68 | 0 |
2021-06-21 | $252.80 | $252.80 | $252.80 | $252.80 | $243.78 | 0 |
2021-06-18 | $251.80 | $251.80 | $251.80 | $251.80 | $242.81 | 0 |
2021-06-17 | $257.67 | $257.67 | $257.67 | $257.67 | $248.48 | 0 |
2021-06-16 | $254.13 | $254.13 | $254.13 | $254.13 | $245.06 | 0 |
2021-06-15 | $255.58 | $255.58 | $255.58 | $255.58 | $246.46 | 0 |
2021-06-14 | $258.31 | $258.31 | $258.31 | $258.31 | $249.09 | 0 |
2021-06-11 | $255.03 | $255.03 | $255.03 | $255.03 | $245.93 | 0 |
2021-06-10 | $253.75 | $253.75 | $253.75 | $253.75 | $244.70 | 0 |
2021-06-09 | $250.25 | $250.25 | $250.25 | $250.25 | $241.32 | 0 |
2021-06-08 | $251.47 | $251.47 | $251.47 | $251.47 | $242.50 | 0 |
2021-06-07 | $252.49 | $252.49 | $252.49 | $252.49 | $243.48 | 0 |
2021-06-04 | $254.33 | $254.33 | $254.33 | $254.33 | $245.25 | 0 |
2021-06-03 | $248.61 | $248.61 | $248.61 | $248.61 | $239.74 | 0 |
2021-06-02 | $253.27 | $253.27 | $253.27 | $253.27 | $244.23 | 0 |
2021-06-01 | $251.57 | $251.57 | $251.57 | $251.57 | $242.59 | 0 |
2021-05-28 | $252.61 | $252.61 | $252.61 | $252.61 | $243.60 | 0 |
2021-05-27 | $250.50 | $250.50 | $250.50 | $250.50 | $241.56 | 0 |
2021-05-26 | $249.35 | $249.35 | $249.35 | $249.35 | $240.45 | 0 |
2021-05-25 | $248.06 | $248.06 | $248.06 | $248.06 | $239.21 | 0 |
2021-05-24 | $247.50 | $247.50 | $247.50 | $247.50 | $238.67 | 0 |
2021-05-21 | $242.28 | $242.28 | $242.28 | $242.28 | $233.63 | 0 |
2021-05-20 | $243.43 | $243.43 | $243.43 | $243.43 | $234.74 | 0 |
2021-05-19 | $236.54 | $236.54 | $236.54 | $236.54 | $228.10 | 0 |
2021-05-18 | $231.43 | $231.43 | $231.43 | $231.43 | $223.17 | 0 |
2021-05-17 | $232.92 | $232.92 | $232.92 | $232.92 | $224.61 | 0 |
2021-05-14 | $234.93 | $234.93 | $234.93 | $234.93 | $226.55 | 0 |
2021-05-13 | $227.79 | $227.79 | $227.79 | $227.79 | $219.66 | 0 |
2021-05-12 | $225.14 | $225.14 | $225.14 | $225.14 | $217.11 | 0 |
2021-05-11 | $235.29 | $235.29 | $235.29 | $235.29 | $226.89 | 0 |
2021-05-10 | $234.52 | $234.52 | $234.52 | $234.52 | $226.15 | 0 |
2021-05-07 | $246.16 | $246.16 | $246.16 | $246.16 | $237.38 | 0 |
2021-05-06 | $242.53 | $242.53 | $242.53 | $242.53 | $233.88 | 0 |
2021-05-05 | $241.47 | $241.47 | $241.47 | $241.47 | $232.85 | 0 |
2021-05-04 | $240.09 | $240.09 | $240.09 | $240.09 | $231.52 | 0 |
2021-05-03 | $244.87 | $244.87 | $244.87 | $244.87 | $236.13 | 0 |
2021-04-30 | $248.22 | $248.22 | $248.22 | $248.22 | $239.36 | 0 |
2021-04-29 | $256.40 | $256.40 | $256.40 | $256.40 | $247.25 | 0 |
2021-04-28 | $255.61 | $255.61 | $255.61 | $255.61 | $246.49 | 0 |
2021-04-27 | $259.94 | $259.94 | $259.94 | $259.94 | $250.66 | 0 |
2021-04-26 | $261.74 | $261.74 | $261.74 | $261.74 | $252.40 | 0 |
2021-04-23 | $257.00 | $257.00 | $257.00 | $257.00 | $247.83 | 0 |
2021-04-22 | $251.09 | $251.09 | $251.09 | $251.09 | $242.13 | 0 |
2021-04-21 | $255.89 | $255.89 | $255.89 | $255.89 | $246.76 | 0 |
2021-04-20 | $248.60 | $248.60 | $248.60 | $248.60 | $239.73 | 0 |
2021-04-19 | $252.72 | $252.72 | $252.72 | $252.72 | $243.70 | 0 |
2021-04-16 | $259.34 | $259.34 | $259.34 | $259.34 | $250.09 | 0 |
2021-04-15 | $259.91 | $259.91 | $259.91 | $259.91 | $250.64 | 0 |
2021-04-14 | $256.00 | $256.00 | $256.00 | $256.00 | $246.87 | 0 |
2021-04-13 | $258.88 | $258.88 | $258.88 | $258.88 | $249.64 | 0 |
2021-04-12 | $258.95 | $258.95 | $258.95 | $258.95 | $249.71 | 0 |
2021-04-09 | $261.78 | $261.78 | $261.78 | $261.78 | $252.44 | 0 |
2021-04-08 | $262.85 | $262.85 | $262.85 | $262.85 | $253.47 | 0 |
2021-04-07 | $260.26 | $260.26 | $260.26 | $260.26 | $250.97 | 0 |
2021-04-06 | $261.48 | $261.48 | $261.48 | $261.48 | $252.15 | 0 |
2021-04-05 | $263.68 | $263.68 | $263.68 | $263.68 | $254.27 | 0 |
2021-04-01 | $259.99 | $259.99 | $259.99 | $259.99 | $250.71 | 0 |
2021-03-31 | $251.22 | $251.22 | $251.22 | $251.22 | $242.26 | 0 |
2021-03-30 | $244.14 | $244.14 | $244.14 | $244.14 | $235.43 | 0 |
2021-03-29 | $243.54 | $243.54 | $243.54 | $243.54 | $234.85 | 0 |
2021-03-26 | $248.87 | $248.87 | $248.87 | $248.87 | $239.99 | 0 |
2021-03-25 | $237.44 | $237.44 | $237.44 | $237.44 | $228.97 | 0 |
2021-03-24 | $237.04 | $237.04 | $237.04 | $237.04 | $228.58 | 0 |
2021-03-23 | $240.60 | $240.60 | $240.60 | $240.60 | $232.01 | 0 |
2021-03-22 | $248.05 | $248.05 | $248.05 | $248.05 | $239.20 | 0 |
2021-03-19 | $242.56 | $242.56 | $242.56 | $242.56 | $233.90 | 0 |
2021-03-18 | $238.92 | $238.92 | $238.92 | $238.92 | $230.39 | 0 |
2021-03-17 | $249.83 | $249.83 | $249.83 | $249.83 | $240.92 | 0 |
2021-03-16 | $247.19 | $247.19 | $247.19 | $247.19 | $238.37 | 0 |
2021-03-15 | $245.05 | $245.05 | $245.05 | $245.05 | $236.31 | 0 |
2021-03-12 | $239.95 | $239.95 | $239.95 | $239.95 | $231.39 | 0 |
2021-03-11 | $242.40 | $242.40 | $242.40 | $242.40 | $233.75 | 0 |
2021-03-10 | $232.16 | $232.16 | $232.16 | $232.16 | $223.88 | 0 |
2021-03-09 | $236.06 | $236.06 | $236.06 | $236.06 | $227.64 | 0 |
2021-03-08 | $221.68 | $221.68 | $221.68 | $221.68 | $213.77 | 0 |
2021-03-05 | $233.87 | $233.87 | $233.87 | $233.87 | $225.52 | 0 |
2021-03-04 | $228.11 | $228.11 | $228.11 | $228.11 | $219.97 | 0 |
2021-03-03 | $239.98 | $239.98 | $239.98 | $239.98 | $231.42 | 0 |
2021-03-02 | $248.11 | $248.11 | $248.11 | $248.11 | $239.26 | 0 |
2021-03-01 | $256.74 | $256.74 | $256.74 | $256.74 | $247.58 | 0 |
2021-02-26 | $248.27 | $248.27 | $248.27 | $248.27 | $239.41 | 0 |
2021-02-25 | $242.45 | $242.45 | $242.45 | $242.45 | $233.80 | 0 |
2021-02-24 | $257.96 | $257.96 | $257.96 | $257.96 | $248.76 | 0 |
2021-02-23 | $249.55 | $249.55 | $249.55 | $249.55 | $240.65 | 0 |
2021-02-22 | $250.71 | $250.71 | $250.71 | $250.71 | $241.76 | 0 |
2021-02-19 | $261.63 | $261.63 | $261.63 | $261.63 | $252.29 | 0 |
2021-02-18 | $255.12 | $255.12 | $255.12 | $255.12 | $246.02 | 0 |
2021-02-17 | $259.09 | $259.09 | $259.09 | $259.09 | $249.84 | 0 |
2021-02-16 | $264.17 | $264.17 | $264.17 | $264.17 | $254.74 | 0 |
2021-02-12 | $263.59 | $263.59 | $263.59 | $263.59 | $254.18 | 0 |
2021-02-11 | $260.59 | $260.59 | $260.59 | $260.59 | $251.29 | 0 |
2021-02-10 | $252.45 | $252.45 | $252.45 | $252.45 | $243.44 | 0 |
2021-02-09 | $251.78 | $251.78 | $251.78 | $251.78 | $242.80 | 0 |
2021-02-08 | $252.24 | $252.24 | $252.24 | $252.24 | $243.24 | 0 |
2021-02-05 | $244.58 | $244.58 | $244.58 | $244.58 | $235.85 | 0 |
2021-02-04 | $245.81 | $245.81 | $245.81 | $245.81 | $237.04 | 0 |
2021-02-03 | $243.98 | $243.98 | $243.98 | $243.98 | $235.27 | 0 |
2021-02-02 | $248.77 | $248.77 | $248.77 | $248.77 | $239.89 | 0 |
2021-02-01 | $245.63 | $245.63 | $245.63 | $245.63 | $236.87 | 0 |
2021-01-29 | $237.15 | $237.15 | $237.15 | $237.15 | $228.69 | 0 |
2021-01-28 | $241.82 | $241.82 | $241.82 | $241.82 | $233.19 | 0 |
2021-01-27 | $237.03 | $237.03 | $237.03 | $237.03 | $228.57 | 0 |
2021-01-26 | $249.49 | $249.49 | $249.49 | $249.49 | $240.59 | 0 |
2021-01-25 | $253.12 | $253.12 | $253.12 | $253.12 | $244.09 | 0 |
2021-01-22 | $253.76 | $253.76 | $253.76 | $253.76 | $244.70 | 0 |
2021-01-21 | $257.61 | $257.61 | $257.61 | $257.61 | $248.42 | 0 |
2021-01-20 | $252.66 | $252.66 | $252.66 | $252.66 | $243.64 | 0 |
2021-01-19 | $253.07 | $253.07 | $253.07 | $253.07 | $244.04 | 0 |
2021-01-15 | $244.44 | $244.44 | $244.44 | $244.44 | $235.72 | 0 |
2021-01-14 | $251.07 | $251.07 | $251.07 | $251.07 | $242.11 | 0 |
2021-01-13 | $245.96 | $245.96 | $245.96 | $245.96 | $237.18 | 0 |
2021-01-12 | $246.37 | $246.37 | $246.37 | $246.37 | $237.58 | 0 |
2021-01-11 | $244.89 | $244.89 | $244.89 | $244.89 | $236.15 | 0 |
2021-01-08 | $242.30 | $242.30 | $242.30 | $242.30 | $233.65 | 0 |
2021-01-07 | $242.85 | $242.85 | $242.85 | $242.85 | $234.18 | 0 |
2021-01-06 | $233.72 | $233.72 | $233.72 | $233.72 | $225.38 | 0 |
2021-01-05 | $232.34 | $232.34 | $232.34 | $232.34 | $224.05 | 0 |
2021-01-04 | $228.43 | $228.43 | $228.43 | $228.43 | $220.28 | 0 |
2020-12-31 | $229.21 | $229.21 | $229.21 | $229.21 | $221.03 | 0 |
2020-12-30 | $228.55 | $228.55 | $228.55 | $228.55 | $220.39 | 0 |
2020-12-29 | $224.32 | $224.32 | $224.32 | $224.32 | $216.32 | 0 |
2020-12-28 | $225.85 | $225.85 | $225.85 | $225.85 | $217.79 | 0 |
2020-12-24 | $226.73 | $226.73 | $226.73 | $226.73 | $218.64 | 0 |
2020-12-23 | $224.95 | $224.95 | $224.95 | $224.95 | $216.92 | 0 |
2020-12-22 | $226.48 | $226.48 | $226.48 | $226.48 | $218.40 | 0 |
2020-12-21 | $225.31 | $225.31 | $225.31 | $225.31 | $217.27 | 0 |
2020-12-18 | $225.90 | $225.90 | $225.90 | $225.90 | $217.84 | 0 |
2020-12-17 | $226.67 | $226.67 | $226.67 | $226.67 | $218.58 | 0 |
2020-12-16 | $226.10 | $226.10 | $226.10 | $226.10 | $218.03 | 0 |
2020-12-15 | $226.67 | $226.67 | $226.67 | $226.67 | $218.58 | 0 |
2020-12-14 | $222.42 | $222.42 | $222.42 | $222.42 | $214.48 | 0 |
2020-12-11 | $219.35 | $219.35 | $219.35 | $219.35 | $211.52 | 0 |
2020-12-10 | $220.80 | $220.80 | $220.80 | $220.80 | $212.92 | 0 |
2020-12-09 | $220.44 | $220.44 | $220.44 | $220.44 | $212.57 | 0 |
2020-12-08 | $233.45 | $233.45 | $233.45 | $233.45 | $219.89 | 0 |
2020-12-07 | $232.18 | $232.18 | $232.18 | $232.18 | $218.70 | 0 |
2020-12-04 | $231.37 | $231.37 | $231.37 | $231.37 | $217.93 | 0 |
2020-12-03 | $225.33 | $225.33 | $225.33 | $225.33 | $212.24 | 0 |
2020-12-02 | $225.28 | $225.28 | $225.28 | $225.28 | $212.20 | 0 |
2020-12-01 | $224.69 | $224.69 | $224.69 | $224.69 | $211.64 | 0 |
2020-11-30 | $221.81 | $221.81 | $221.81 | $221.81 | $208.93 | 0 |
2020-11-27 | $219.74 | $219.74 | $219.74 | $219.74 | $206.98 | 0 |
2020-11-25 | $216.72 | $216.72 | $216.72 | $216.72 | $204.13 | 0 |
2020-11-24 | $217.14 | $217.14 | $217.14 | $217.14 | $204.53 | 0 |
2020-11-23 | $215.61 | $215.61 | $215.61 | $215.61 | $203.09 | 0 |
2020-11-20 | $212.06 | $212.06 | $212.06 | $212.06 | $199.74 | 0 |
2020-11-19 | $212.89 | $212.89 | $212.89 | $212.89 | $200.53 | 0 |
2020-11-18 | $209.07 | $209.07 | $209.07 | $209.07 | $196.93 | 0 |
2020-11-17 | $210.58 | $210.58 | $210.58 | $210.58 | $198.35 | 0 |
2020-11-16 | $211.81 | $211.81 | $211.81 | $211.81 | $199.51 | 0 |
2020-11-13 | $206.90 | $206.90 | $206.90 | $206.90 | $194.88 | 0 |
2020-11-12 | $204.79 | $204.79 | $204.79 | $204.79 | $192.90 | 0 |
2020-11-11 | $207.98 | $207.98 | $207.98 | $207.98 | $195.90 | 0 |
2020-11-10 | $200.65 | $200.65 | $200.65 | $200.65 | $189.00 | 0 |
2020-11-09 | $207.03 | $207.03 | $207.03 | $207.03 | $195.01 | 0 |
2020-11-06 | $209.36 | $209.36 | $209.36 | $209.36 | $197.20 | 0 |
2020-11-05 | $206.03 | $206.03 | $206.03 | $206.03 | $194.06 | 0 |
2020-11-04 | $196.84 | $196.84 | $196.84 | $196.84 | $185.41 | 0 |
2020-11-03 | $190.40 | $190.40 | $190.40 | $190.40 | $179.34 | 0 |
2020-11-02 | $187.51 | $187.51 | $187.51 | $187.51 | $176.62 | 0 |
2020-10-30 | $186.21 | $186.21 | $186.21 | $186.21 | $175.40 | 0 |
2020-10-29 | $189.38 | $189.38 | $189.38 | $189.38 | $178.38 | 0 |
2020-10-28 | $184.28 | $184.28 | $184.28 | $184.28 | $173.58 | 0 |
2020-10-27 | $189.96 | $189.96 | $189.96 | $189.96 | $178.93 | 0 |
2020-10-26 | $191.13 | $191.13 | $191.13 | $191.13 | $180.03 | 0 |
2020-10-23 | $195.24 | $195.24 | $195.24 | $195.24 | $183.90 | 0 |
2020-10-22 | $195.79 | $195.79 | $195.79 | $195.79 | $184.42 | 0 |
2020-10-21 | $195.19 | $195.19 | $195.19 | $195.19 | $183.85 | 0 |
2020-10-20 | $197.80 | $197.80 | $197.80 | $197.80 | $186.31 | 0 |
2020-10-19 | $197.69 | $197.69 | $197.69 | $197.69 | $186.21 | 0 |
2020-10-16 | $198.48 | $198.48 | $198.48 | $198.48 | $186.95 | 0 |
2020-10-15 | $199.47 | $199.47 | $199.47 | $199.47 | $187.89 | 0 |
2020-10-14 | $199.89 | $199.89 | $199.89 | $199.89 | $188.28 | 0 |
2020-10-13 | $200.97 | $200.97 | $200.97 | $200.97 | $189.30 | 0 |
2020-10-12 | $200.98 | $200.98 | $200.98 | $200.98 | $189.31 | 0 |
2020-10-09 | $198.65 | $198.65 | $198.65 | $198.65 | $187.11 | 0 |
2020-10-08 | $195.02 | $195.02 | $195.02 | $195.02 | $183.69 | 0 |
2020-10-07 | $193.08 | $193.08 | $193.08 | $193.08 | $181.87 | 0 |
2020-10-06 | $188.41 | $188.41 | $188.41 | $188.41 | $177.47 | 0 |
2020-10-05 | $189.20 | $189.20 | $189.20 | $189.20 | $178.21 | 0 |
2020-10-02 | $182.54 | $182.54 | $182.54 | $182.54 | $171.94 | 0 |
2020-10-01 | $188.11 | $188.11 | $188.11 | $188.11 | $177.19 | 0 |
2020-09-30 | $183.82 | $183.82 | $183.82 | $183.82 | $173.14 | 0 |
2020-09-29 | $183.40 | $183.40 | $183.40 | $183.40 | $172.75 | 0 |
2020-09-28 | $182.25 | $182.25 | $182.25 | $182.25 | $171.67 | 0 |
2020-09-25 | $177.08 | $177.08 | $177.08 | $177.08 | $166.80 | 0 |
2020-09-24 | $174.41 | $174.41 | $174.41 | $174.41 | $164.28 | 0 |
2020-09-23 | $172.64 | $172.64 | $172.64 | $172.64 | $162.61 | 0 |
2020-09-22 | $176.87 | $176.87 | $176.87 | $176.87 | $166.60 | 0 |
2020-09-21 | $174.94 | $174.94 | $174.94 | $174.94 | $164.78 | 0 |
2020-09-18 | $175.11 | $175.11 | $175.11 | $175.11 | $164.94 | 0 |
2020-09-17 | $177.61 | $177.61 | $177.61 | $177.61 | $167.29 | 0 |
2020-09-16 | $178.61 | $178.61 | $178.61 | $178.61 | $168.24 | 0 |
2020-09-15 | $180.19 | $180.19 | $180.19 | $180.19 | $169.73 | 0 |
2020-09-14 | $177.40 | $177.40 | $177.40 | $177.40 | $167.10 | 0 |
2020-09-11 | $173.04 | $173.04 | $173.04 | $173.04 | $162.99 | 0 |
2020-09-10 | $173.30 | $173.30 | $173.30 | $173.30 | $163.24 | 0 |
2020-09-09 | $176.06 | $176.06 | $176.06 | $176.06 | $165.83 | 0 |
2020-09-08 | $171.00 | $171.00 | $171.00 | $171.00 | $161.07 | 0 |
2020-09-04 | $179.51 | $179.51 | $179.51 | $179.51 | $169.08 | 0 |
2020-09-03 | $181.45 | $181.45 | $181.45 | $181.45 | $170.91 | 0 |
2020-09-02 | $193.47 | $193.47 | $193.47 | $193.47 | $182.23 | 0 |
2020-09-01 | $188.53 | $188.53 | $188.53 | $188.53 | $177.58 | 0 |
2020-08-31 | $185.12 | $185.12 | $185.12 | $185.12 | $174.37 | 0 |
2020-08-28 | $185.63 | $185.63 | $185.63 | $185.63 | $174.85 | 0 |
2020-08-27 | $181.77 | $181.77 | $181.77 | $181.77 | $171.21 | 0 |
2020-08-26 | $184.73 | $184.73 | $184.73 | $184.73 | $174.00 | 0 |
2020-08-25 | $184.27 | $184.27 | $184.27 | $184.27 | $173.57 | 0 |
2020-08-24 | $182.17 | $182.17 | $182.17 | $182.17 | $171.59 | 0 |
2020-08-21 | $180.54 | $180.54 | $180.54 | $180.54 | $170.05 | 0 |
2020-08-20 | $179.58 | $179.58 | $179.58 | $179.58 | $169.15 | 0 |
2020-08-19 | $181.46 | $181.46 | $181.46 | $181.46 | $170.92 | 0 |
2020-08-18 | $182.57 | $182.57 | $182.57 | $182.57 | $171.97 | 0 |
2020-08-17 | $183.87 | $183.87 | $183.87 | $183.87 | $173.19 | 0 |
2020-08-14 | $181.66 | $181.66 | $181.66 | $181.66 | $171.11 | 0 |
2020-08-13 | $182.20 | $182.20 | $182.20 | $182.20 | $171.62 | 0 |
2020-08-12 | $183.67 | $183.67 | $183.67 | $183.67 | $173.00 | 0 |
2020-08-11 | $177.80 | $177.80 | $177.80 | $177.80 | $167.47 | 0 |
2020-08-10 | $180.29 | $180.29 | $180.29 | $180.29 | $169.82 | 0 |
2020-08-07 | $180.57 | $180.57 | $180.57 | $180.57 | $170.08 | 0 |
2020-08-06 | $182.15 | $182.15 | $182.15 | $182.15 | $171.57 | 0 |
2020-08-05 | $182.62 | $182.62 | $182.62 | $182.62 | $172.01 | 0 |
2020-08-04 | $182.18 | $182.18 | $182.18 | $182.18 | $171.60 | 0 |
2020-08-03 | $179.03 | $179.03 | $179.03 | $179.03 | $168.63 | 0 |
2020-07-31 | $175.76 | $175.76 | $175.76 | $175.76 | $165.55 | 0 |
2020-07-30 | $176.25 | $176.25 | $176.25 | $176.25 | $166.01 | 0 |
2020-07-29 | $173.06 | $173.06 | $173.06 | $173.06 | $163.01 | 0 |
2020-07-28 | $169.37 | $169.37 | $169.37 | $169.37 | $159.53 | 0 |
2020-07-27 | $173.30 | $173.30 | $173.30 | $173.30 | $163.24 | 0 |
2020-07-24 | $168.19 | $168.19 | $168.19 | $168.19 | $158.42 | 0 |
2020-07-23 | $171.30 | $171.30 | $171.30 | $171.30 | $161.35 | 0 |
2020-07-22 | $173.58 | $173.58 | $173.58 | $173.58 | $163.50 | 0 |
2020-07-21 | $172.60 | $172.60 | $172.60 | $172.60 | $162.58 | 0 |
2020-07-20 | $174.10 | $174.10 | $174.10 | $174.10 | $163.99 | 0 |
2020-07-17 | $170.36 | $170.36 | $170.36 | $170.36 | $160.47 | 0 |
2020-07-16 | $168.89 | $168.89 | $168.89 | $168.89 | $159.08 | 0 |
2020-07-15 | $169.90 | $169.90 | $169.90 | $169.90 | $160.03 | 0 |
2020-07-14 | $169.86 | $169.86 | $169.86 | $169.86 | $160.00 | 0 |
2020-07-13 | $166.60 | $166.60 | $166.60 | $166.60 | $156.92 | 0 |
2020-07-10 | $169.83 | $169.83 | $169.83 | $169.83 | $159.97 | 0 |
2020-07-09 | $170.34 | $170.34 | $170.34 | $170.34 | $160.45 | 0 |
2020-07-08 | $168.11 | $168.11 | $168.11 | $168.11 | $158.35 | 0 |
2020-07-07 | $165.07 | $165.07 | $165.07 | $165.07 | $155.48 | 0 |
2020-07-06 | $167.21 | $167.21 | $167.21 | $167.21 | $157.50 | 0 |
2020-07-02 | $162.97 | $162.97 | $162.97 | $162.97 | $153.51 | 0 |
2020-07-01 | $160.82 | $160.82 | $160.82 | $160.82 | $151.48 | 0 |
2020-06-30 | $163.19 | $163.19 | $163.19 | $163.19 | $153.71 | 0 |
2020-06-29 | $158.79 | $158.79 | $158.79 | $158.79 | $149.57 | 0 |
2020-06-26 | $156.81 | $156.81 | $156.81 | $156.81 | $147.70 | 0 |
2020-06-25 | $160.49 | $160.49 | $160.49 | $160.49 | $151.17 | 0 |
2020-06-24 | $159.19 | $159.19 | $159.19 | $159.19 | $149.94 | 0 |
2020-06-23 | $162.94 | $162.94 | $162.94 | $162.94 | $153.48 | 0 |
2020-06-22 | $162.66 | $162.66 | $162.66 | $162.66 | $153.21 | 0 |
2020-06-19 | $161.38 | $161.38 | $161.38 | $161.38 | $152.01 | 0 |
2020-06-18 | $162.19 | $162.19 | $162.19 | $162.19 | $152.77 | 0 |
2020-06-17 | $162.31 | $162.31 | $162.31 | $162.31 | $152.88 | 0 |
2020-06-16 | $161.82 | $161.82 | $161.82 | $161.82 | $152.42 | 0 |
2020-06-15 | $158.71 | $158.71 | $158.71 | $158.71 | $149.49 | 0 |
2020-06-12 | $156.16 | $156.16 | $156.16 | $156.16 | $147.09 | 0 |
2020-06-11 | $154.00 | $154.00 | $154.00 | $154.00 | $145.06 | 0 |
2020-06-10 | $164.66 | $164.66 | $164.66 | $164.66 | $155.10 | 0 |
2020-06-09 | $164.68 | $164.68 | $164.68 | $164.68 | $155.12 | 0 |
2020-06-08 | $164.79 | $164.79 | $164.79 | $164.79 | $155.22 | 0 |
2020-06-05 | $165.40 | $165.40 | $165.40 | $165.40 | $155.79 | 0 |
2020-06-04 | $161.09 | $161.09 | $161.09 | $161.09 | $151.73 | 0 |
2020-06-03 | $160.15 | $160.15 | $160.15 | $160.15 | $150.85 | 0 |
2020-06-02 | $155.87 | $155.87 | $155.87 | $155.87 | $146.82 | 0 |
2020-06-01 | $153.18 | $153.18 | $153.18 | $153.18 | $144.28 | 0 |
2020-05-29 | $153.60 | $153.60 | $153.60 | $153.60 | $144.68 | 0 |
2020-05-28 | $149.77 | $149.77 | $149.77 | $149.77 | $141.07 | 0 |
2020-05-27 | $153.61 | $153.61 | $153.61 | $153.61 | $144.69 | 0 |
2020-05-26 | $151.32 | $151.32 | $151.32 | $151.32 | $142.53 | 0 |
2020-05-22 | $149.26 | $149.26 | $149.26 | $149.26 | $140.59 | 0 |
2020-05-21 | $148.51 | $148.51 | $148.51 | $148.51 | $139.88 | 0 |
2020-05-20 | $152.66 | $152.66 | $152.66 | $152.66 | $143.79 | 0 |
2020-05-19 | $147.48 | $147.48 | $147.48 | $147.48 | $138.91 | 0 |
2020-05-18 | $147.64 | $147.64 | $147.64 | $147.64 | $139.07 | 0 |
2020-05-15 | $140.47 | $140.47 | $140.47 | $140.47 | $132.31 | 0 |
2020-05-14 | $143.45 | $143.45 | $143.45 | $143.45 | $135.12 | 0 |
2020-05-13 | $140.05 | $140.05 | $140.05 | $140.05 | $131.92 | 0 |
2020-05-12 | $143.12 | $143.12 | $143.12 | $143.12 | $134.81 | 0 |
2020-05-11 | $147.19 | $147.19 | $147.19 | $147.19 | $138.64 | 0 |
2020-05-08 | $147.36 | $147.36 | $147.36 | $147.36 | $138.80 | 0 |
2020-05-07 | $142.94 | $142.94 | $142.94 | $142.94 | $134.64 | 0 |
2020-05-06 | $141.25 | $141.25 | $141.25 | $141.25 | $133.05 | 0 |
2020-05-05 | $139.02 | $139.02 | $139.02 | $139.02 | $130.95 | 0 |
2020-05-04 | $136.77 | $136.77 | $136.77 | $136.77 | $128.83 | 0 |
2020-05-01 | $135.44 | $135.44 | $135.44 | $135.44 | $127.57 | 0 |
2020-04-30 | $142.80 | $142.80 | $142.80 | $142.80 | $134.51 | 0 |
2020-04-29 | $148.79 | $148.79 | $148.79 | $148.79 | $140.15 | 0 |
2020-04-28 | $140.54 | $140.54 | $140.54 | $140.54 | $132.38 | 0 |
2020-04-27 | $140.77 | $140.77 | $140.77 | $140.77 | $132.59 | 0 |
2020-04-24 | $138.58 | $138.58 | $138.58 | $138.58 | $130.53 | 0 |
2020-04-23 | $135.90 | $135.90 | $135.90 | $135.90 | $128.01 | 0 |
2020-04-22 | $136.78 | $136.78 | $136.78 | $136.78 | $128.84 | 0 |
2020-04-21 | $129.25 | $129.25 | $129.25 | $129.25 | $121.74 | 0 |
2020-04-20 | $135.77 | $135.77 | $135.77 | $135.77 | $127.88 | 0 |
2020-04-17 | $138.73 | $138.73 | $138.73 | $138.73 | $130.67 | 0 |
2020-04-16 | $137.40 | $137.40 | $137.40 | $137.40 | $129.42 | 0 |
2020-04-15 | $134.32 | $134.32 | $134.32 | $134.32 | $126.52 | 0 |
2020-04-14 | $138.50 | $138.50 | $138.50 | $138.50 | $130.46 | 0 |
2020-04-13 | $132.66 | $132.66 | $132.66 | $132.66 | $124.96 | 0 |
2020-04-09 | $131.13 | $131.13 | $131.13 | $131.13 | $123.51 | 0 |
2020-04-08 | $133.77 | $133.77 | $133.77 | $133.77 | $126.00 | 0 |
2020-04-07 | $129.34 | $129.34 | $129.34 | $129.34 | $121.83 | 0 |
2020-04-06 | $129.60 | $129.60 | $129.60 | $129.60 | $122.07 | 0 |
2020-04-03 | $117.45 | $117.45 | $117.45 | $117.45 | $110.63 | 0 |
2020-04-02 | $119.86 | $119.86 | $119.86 | $119.86 | $112.90 | 0 |
2020-04-01 | $116.63 | $116.63 | $116.63 | $116.63 | $109.86 | 0 |
2020-03-31 | $123.34 | $123.34 | $123.34 | $123.34 | $116.18 | 0 |
2020-03-30 | $125.74 | $125.74 | $125.74 | $125.74 | $118.44 | 0 |
2020-03-27 | $121.54 | $121.54 | $121.54 | $121.54 | $114.48 | 0 |
2020-03-26 | $128.40 | $128.40 | $128.40 | $128.40 | $120.94 | 0 |
2020-03-25 | $120.63 | $120.63 | $120.63 | $120.63 | $113.62 | 0 |
2020-03-24 | $121.45 | $121.45 | $121.45 | $121.45 | $114.40 | 0 |
2020-03-23 | $108.91 | $108.91 | $108.91 | $108.91 | $102.58 | 0 |
2020-03-20 | $105.62 | $105.62 | $105.62 | $105.62 | $99.49 | 0 |
2020-03-19 | $108.89 | $108.89 | $108.89 | $108.89 | $102.57 | 0 |
2020-03-18 | $104.70 | $104.70 | $104.70 | $104.70 | $98.62 | 0 |
2020-03-17 | $115.89 | $115.89 | $115.89 | $115.89 | $109.16 | 0 |
2020-03-16 | $105.74 | $105.74 | $105.74 | $105.74 | $99.60 | 0 |
2020-03-13 | $125.15 | $125.15 | $125.15 | $125.15 | $117.88 | 0 |
2020-03-12 | $113.51 | $113.51 | $113.51 | $113.51 | $106.92 | 0 |
2020-03-11 | $127.31 | $127.31 | $127.31 | $127.31 | $119.92 | 0 |
2020-03-10 | $135.08 | $135.08 | $135.08 | $135.08 | $127.23 | 0 |
2020-03-09 | $126.61 | $126.61 | $126.61 | $126.61 | $119.26 | 0 |
2020-03-06 | $139.02 | $139.02 | $139.02 | $139.02 | $130.95 | 0 |
2020-03-05 | $142.43 | $142.43 | $142.43 | $142.43 | $134.16 | 0 |
2020-03-04 | $146.58 | $146.58 | $146.58 | $146.58 | $138.07 | 0 |
2020-03-03 | $140.09 | $140.09 | $140.09 | $140.09 | $131.95 | 0 |
2020-03-02 | $144.48 | $144.48 | $144.48 | $144.48 | $136.09 | 0 |
2020-02-28 | $139.89 | $139.89 | $139.89 | $139.89 | $131.77 | 0 |
2020-02-27 | $137.10 | $137.10 | $137.10 | $137.10 | $129.14 | 0 |
2020-02-26 | $143.69 | $143.69 | $143.69 | $143.69 | $135.34 | 0 |
2020-02-25 | $143.49 | $143.49 | $143.49 | $143.49 | $135.16 | 0 |
2020-02-24 | $148.07 | $148.07 | $148.07 | $148.07 | $139.47 | 0 |
2020-02-21 | $155.27 | $155.27 | $155.27 | $155.27 | $146.25 | 0 |
2020-02-20 | $159.91 | $159.91 | $159.91 | $159.91 | $150.62 | 0 |
2020-02-19 | $161.64 | $161.64 | $161.64 | $161.64 | $152.25 | 0 |
2020-02-18 | $156.74 | $156.74 | $156.74 | $156.74 | $147.64 | 0 |
2020-02-14 | $159.13 | $159.13 | $159.13 | $159.13 | $149.89 | 0 |
2020-02-13 | $159.71 | $159.71 | $159.71 | $159.71 | $150.43 | 0 |
2020-02-12 | $159.69 | $159.69 | $159.69 | $159.69 | $150.42 | 0 |
2020-02-11 | $157.20 | $157.20 | $157.20 | $157.20 | $148.07 | 0 |
2020-02-10 | $154.17 | $154.17 | $154.17 | $154.17 | $145.22 | 0 |
2020-02-07 | $151.94 | $151.94 | $151.94 | $151.94 | $143.12 | 0 |
2020-02-06 | $155.19 | $155.19 | $155.19 | $155.19 | $146.18 | 0 |
2020-02-05 | $155.28 | $155.28 | $155.28 | $155.28 | $146.26 | 0 |
2020-02-04 | $152.23 | $152.23 | $152.23 | $152.23 | $143.39 | 0 |
2020-02-03 | $147.59 | $147.59 | $147.59 | $147.59 | $139.02 | 0 |
2020-01-31 | $145.85 | $145.85 | $145.85 | $145.85 | $137.38 | 0 |
2020-01-30 | $151.28 | $151.28 | $151.28 | $151.28 | $142.49 | 0 |
2020-01-29 | $151.37 | $151.37 | $151.37 | $151.37 | $142.58 | 0 |
2020-01-28 | $154.02 | $154.02 | $154.02 | $154.02 | $145.07 | 0 |
2020-01-27 | $150.47 | $150.47 | $150.47 | $150.47 | $141.73 | 0 |
2020-01-24 | $156.81 | $156.81 | $156.81 | $156.81 | $147.70 | 0 |
2020-01-23 | $158.44 | $158.44 | $158.44 | $158.44 | $149.24 | 0 |
2020-01-22 | $157.06 | $157.06 | $157.06 | $157.06 | $147.94 | 0 |
2020-01-21 | $155.89 | $155.89 | $155.89 | $155.89 | $146.84 | 0 |
2020-01-17 | $155.96 | $155.96 | $155.96 | $155.96 | $146.90 | 0 |
2020-01-16 | $154.96 | $154.96 | $154.96 | $154.96 | $145.96 | 0 |
2020-01-15 | $152.47 | $152.47 | $152.47 | $152.47 | $143.61 | 0 |
2020-01-14 | $154.37 | $154.37 | $154.37 | $154.37 | $145.40 | 0 |
2020-01-13 | $154.04 | $154.04 | $154.04 | $154.04 | $145.09 | 0 |
2020-01-10 | $152.07 | $152.07 | $152.07 | $152.07 | $143.24 | 0 |
2020-01-09 | $153.03 | $153.03 | $153.03 | $153.03 | $144.14 | 0 |
2020-01-08 | $152.15 | $152.15 | $152.15 | $152.15 | $143.31 | 0 |
2020-01-07 | $151.82 | $151.82 | $151.82 | $151.82 | $143.00 | 0 |
2020-01-06 | $149.40 | $149.40 | $149.40 | $149.40 | $140.72 | 0 |
2020-01-03 | $150.87 | $150.87 | $150.87 | $150.87 | $142.11 | 0 |
2020-01-02 | $153.26 | $153.26 | $153.26 | $153.26 | $144.36 | 0 |
2019-12-31 | $150.00 | $150.00 | $150.00 | $150.00 | $141.29 | 0 |
2019-12-30 | $149.66 | $149.66 | $149.66 | $149.66 | $140.97 | 0 |
2019-12-27 | $150.78 | $150.78 | $150.78 | $150.78 | $142.02 | 0 |
2019-12-26 | $151.51 | $151.51 | $151.51 | $151.51 | $142.71 | 0 |
2019-12-24 | $151.01 | $151.01 | $151.01 | $151.01 | $142.24 | 0 |
2019-12-23 | $150.60 | $150.60 | $150.60 | $150.60 | $141.85 | 0 |
2019-12-20 | $150.24 | $150.24 | $150.24 | $150.24 | $141.51 | 0 |
2019-12-19 | $148.78 | $148.78 | $148.78 | $148.78 | $140.14 | 0 |
2019-12-18 | $147.49 | $147.49 | $147.49 | $147.49 | $138.92 | 0 |
2019-12-17 | $147.72 | $147.72 | $147.72 | $147.72 | $139.14 | 0 |
2019-12-16 | $147.02 | $147.02 | $147.02 | $147.02 | $138.48 | 0 |
2019-12-13 | $145.62 | $145.62 | $145.62 | $145.62 | $137.16 | 0 |
2019-12-12 | $146.15 | $146.15 | $146.15 | $146.15 | $137.66 | 0 |
2019-12-11 | $142.64 | $142.64 | $142.64 | $142.64 | $134.36 | 0 |
2019-12-10 | $139.57 | $139.57 | $139.57 | $139.57 | $131.46 | 0 |
2019-12-09 | $138.98 | $138.98 | $138.98 | $138.98 | $130.90 | 0 |
2019-12-06 | $139.98 | $139.98 | $139.98 | $139.98 | $131.84 | 0 |
2019-12-05 | $137.77 | $137.77 | $137.77 | $137.77 | $129.76 | 0 |
2019-12-04 | $137.53 | $137.53 | $137.53 | $137.53 | $129.53 | 0 |
2019-12-03 | $135.52 | $135.52 | $135.52 | $135.52 | $127.64 | 0 |
2019-12-02 | $137.31 | $137.31 | $137.31 | $137.31 | $129.32 | 0 |
2019-11-29 | $139.28 | $139.28 | $139.28 | $139.28 | $131.18 | 0 |
2019-11-27 | $140.92 | $140.92 | $140.92 | $140.92 | $132.72 | 0 |
2019-11-26 | $139.85 | $139.85 | $139.85 | $139.85 | $131.72 | 0 |
2019-11-25 | $140.40 | $140.40 | $140.40 | $140.40 | $132.23 | 0 |
2019-11-22 | $136.88 | $136.88 | $136.88 | $136.88 | $128.92 | 0 |
2019-11-21 | $136.89 | $136.89 | $136.89 | $136.89 | $128.93 | 0 |
2019-11-20 | $138.41 | $138.41 | $138.41 | $138.41 | $130.36 | 0 |
2019-11-19 | $140.15 | $140.15 | $140.15 | $140.15 | $132.00 | 0 |
2019-11-18 | $140.56 | $140.56 | $140.56 | $140.56 | $132.38 | 0 |
2019-11-15 | $141.43 | $141.43 | $141.43 | $141.43 | $133.20 | 0 |
2019-11-14 | $140.27 | $140.27 | $140.27 | $140.27 | $132.11 | 0 |
2019-11-13 | $140.73 | $140.73 | $140.73 | $140.73 | $132.54 | 0 |
2019-11-12 | $140.87 | $140.87 | $140.87 | $140.87 | $132.68 | 0 |
2019-11-11 | $140.29 | $140.29 | $140.29 | $140.29 | $132.13 | 0 |
2019-11-08 | $140.75 | $140.75 | $140.75 | $140.75 | $132.56 | 0 |
2019-11-07 | $139.99 | $139.99 | $139.99 | $139.99 | $131.85 | 0 |
2019-11-06 | $138.98 | $138.98 | $138.98 | $138.98 | $130.90 | 0 |
2019-11-05 | $140.18 | $140.18 | $140.18 | $140.18 | $132.03 | 0 |
2019-11-04 | $139.74 | $139.74 | $139.74 | $139.74 | $131.61 | 0 |
2019-11-01 | $137.22 | $137.22 | $137.22 | $137.22 | $129.24 | 0 |
2019-10-31 | $134.27 | $134.27 | $134.27 | $134.27 | $126.46 | 0 |
2019-10-30 | $134.65 | $134.65 | $134.65 | $134.65 | $126.82 | 0 |
2019-10-29 | $134.81 | $134.81 | $134.81 | $134.81 | $126.97 | 0 |
2019-10-28 | $136.01 | $136.01 | $136.01 | $136.01 | $128.10 | 0 |
2019-10-25 | $133.65 | $133.65 | $133.65 | $133.65 | $125.88 | 0 |
2019-10-24 | $131.28 | $131.28 | $131.28 | $131.28 | $123.64 | 0 |
2019-10-23 | $128.10 | $128.10 | $128.10 | $128.10 | $120.65 | 0 |
2019-10-22 | $130.16 | $130.16 | $130.16 | $130.16 | $122.59 | 0 |
2019-10-21 | $131.33 | $131.33 | $131.33 | $131.33 | $123.69 | 0 |
2019-10-18 | $129.08 | $129.08 | $129.08 | $129.08 | $121.57 | 0 |
2019-10-17 | $130.40 | $130.40 | $130.40 | $130.40 | $122.81 | 0 |
2019-10-16 | $129.82 | $129.82 | $129.82 | $129.82 | $122.27 | 0 |
2019-10-15 | $131.64 | $131.64 | $131.64 | $131.64 | $123.98 | 0 |
2019-10-14 | $129.15 | $129.15 | $129.15 | $129.15 | $121.64 | 0 |
2019-10-11 | $129.33 | $129.33 | $129.33 | $129.33 | $121.81 | 0 |
2019-10-10 | $126.63 | $126.63 | $126.63 | $126.63 | $119.26 | 0 |
2019-10-09 | $125.47 | $125.47 | $125.47 | $125.47 | $118.17 | 0 |
2019-10-08 | $123.57 | $123.57 | $123.57 | $123.57 | $116.38 | 0 |
2019-10-07 | $127.46 | $127.46 | $127.46 | $127.46 | $120.05 | 0 |
2019-10-04 | $128.29 | $128.29 | $128.29 | $128.29 | $120.83 | 0 |
2019-10-03 | $125.86 | $125.86 | $125.86 | $125.86 | $118.54 | 0 |
2019-10-02 | $123.89 | $123.89 | $123.89 | $123.89 | $116.68 | 0 |
2019-10-01 | $125.80 | $125.80 | $125.80 | $125.80 | $118.48 | 0 |
2019-09-30 | $127.20 | $127.20 | $127.20 | $127.20 | $119.80 | 0 |
2019-09-27 | $126.08 | $126.08 | $126.08 | $126.08 | $118.75 | 0 |
2019-09-26 | $129.17 | $129.17 | $129.17 | $129.17 | $121.66 | 0 |
2019-09-25 | $129.61 | $129.61 | $129.61 | $129.61 | $122.07 | 0 |
2019-09-24 | $127.56 | $127.56 | $127.56 | $127.56 | $120.14 | 0 |
2019-09-23 | $129.90 | $129.90 | $129.90 | $129.90 | $122.34 | 0 |
2019-09-20 | $128.72 | $128.72 | $128.72 | $128.72 | $121.23 | 0 |
2019-09-19 | $130.56 | $130.56 | $130.56 | $130.56 | $122.97 | 0 |
2019-09-18 | $130.95 | $130.95 | $130.95 | $130.95 | $123.33 | 0 |
2019-09-17 | $130.77 | $130.77 | $130.77 | $130.77 | $123.16 | 0 |
2019-09-16 | $130.39 | $130.39 | $130.39 | $130.39 | $122.81 | 0 |
2019-09-13 | $131.04 | $131.04 | $131.04 | $131.04 | $123.42 | 0 |
2019-09-12 | $131.29 | $131.29 | $131.29 | $131.29 | $123.65 | 0 |
2019-09-11 | $131.14 | $131.14 | $131.14 | $131.14 | $123.51 | 0 |
2019-09-10 | $128.96 | $128.96 | $128.96 | $128.96 | $121.46 | 0 |
2019-09-09 | $128.56 | $128.56 | $128.56 | $128.56 | $121.08 | 0 |
2019-09-06 | $127.90 | $127.90 | $127.90 | $127.90 | $120.46 | 0 |
2019-09-05 | $127.58 | $127.58 | $127.58 | $127.58 | $120.16 | 0 |
2019-09-04 | $124.09 | $124.09 | $124.09 | $124.09 | $116.87 | 0 |
2019-09-03 | $120.80 | $120.80 | $120.80 | $120.80 | $113.77 | 0 |
2019-08-30 | $122.77 | $122.77 | $122.77 | $122.77 | $115.63 | 0 |
2019-08-29 | $122.08 | $122.08 | $122.08 | $122.08 | $114.98 | 0 |
2019-08-28 | $119.48 | $119.48 | $119.48 | $119.48 | $112.53 | 0 |
2019-08-27 | $118.72 | $118.72 | $118.72 | $118.72 | $111.81 | 0 |
2019-08-26 | $119.31 | $119.31 | $119.31 | $119.31 | $112.37 | 0 |
2019-08-23 | $118.45 | $118.45 | $118.45 | $118.45 | $111.56 | 0 |
2019-08-22 | $123.47 | $123.47 | $123.47 | $123.47 | $116.29 | 0 |
2019-08-21 | $123.79 | $123.79 | $123.79 | $123.79 | $116.59 | 0 |
2019-08-20 | $122.68 | $122.68 | $122.68 | $122.68 | $115.54 | 0 |
2019-08-19 | $123.33 | $123.33 | $123.33 | $123.33 | $116.16 | 0 |
2019-08-16 | $121.35 | $121.35 | $121.35 | $121.35 | $114.29 | 0 |
2019-08-15 | $118.24 | $118.24 | $118.24 | $118.24 | $111.36 | 0 |
2019-08-14 | $118.46 | $118.46 | $118.46 | $118.46 | $111.57 | 0 |
2019-08-13 | $122.27 | $122.27 | $122.27 | $122.27 | $115.16 | 0 |
2019-08-12 | $119.02 | $119.02 | $119.02 | $119.02 | $112.10 | 0 |
2019-08-09 | $120.30 | $120.30 | $120.30 | $120.30 | $113.30 | 0 |
2019-08-08 | $122.47 | $122.47 | $122.47 | $122.47 | $115.35 | 0 |
2019-08-07 | $119.35 | $119.35 | $119.35 | $119.35 | $112.41 | 0 |
2019-08-06 | $118.25 | $118.25 | $118.25 | $118.25 | $111.37 | 0 |
2019-08-05 | $116.90 | $116.90 | $116.90 | $116.90 | $110.10 | 0 |
2019-08-02 | $122.11 | $122.11 | $122.11 | $122.11 | $115.01 | 0 |
2019-08-01 | $124.27 | $124.27 | $124.27 | $124.27 | $117.04 | 0 |
2019-07-31 | $126.36 | $126.36 | $126.36 | $126.36 | $119.01 | 0 |
2019-07-30 | $130.19 | $130.19 | $130.19 | $130.19 | $122.62 | 0 |
2019-07-29 | $130.41 | $130.41 | $130.41 | $130.41 | $122.82 | 0 |
2019-07-26 | $130.13 | $130.13 | $130.13 | $130.13 | $122.56 | 0 |
2019-07-25 | $129.91 | $129.91 | $129.91 | $129.91 | $122.35 | 0 |
2019-07-24 | $132.04 | $132.04 | $132.04 | $132.04 | $124.36 | 0 |
2019-07-23 | $128.04 | $128.04 | $128.04 | $128.04 | $120.59 | 0 |
2019-07-22 | $126.37 | $126.37 | $126.37 | $126.37 | $119.02 | 0 |
2019-07-19 | $124.09 | $124.09 | $124.09 | $124.09 | $116.87 | 0 |
2019-07-18 | $124.32 | $124.32 | $124.32 | $124.32 | $117.09 | 0 |
2019-07-17 | $122.49 | $122.49 | $122.49 | $122.49 | $115.37 | 0 |
2019-07-16 | $122.12 | $122.12 | $122.12 | $122.12 | $115.02 | 0 |
2019-07-15 | $123.39 | $123.39 | $123.39 | $123.39 | $116.21 | 0 |
2019-07-12 | $122.63 | $122.63 | $122.63 | $122.63 | $115.50 | 0 |
2019-07-11 | $120.43 | $120.43 | $120.43 | $120.43 | $113.42 | 0 |
2019-07-10 | $120.30 | $120.30 | $120.30 | $120.30 | $113.30 | 0 |
2019-07-09 | $119.44 | $119.44 | $119.44 | $119.44 | $112.49 | 0 |
2019-07-08 | $118.54 | $118.54 | $118.54 | $118.54 | $111.64 | 0 |
2019-07-05 | $119.68 | $119.68 | $119.68 | $119.68 | $112.72 | 0 |
2019-07-03 | $120.28 | $120.28 | $120.28 | $120.28 | $113.28 | 0 |
2019-07-02 | $120.69 | $120.69 | $120.69 | $120.69 | $113.67 | 0 |
2019-07-01 | $122.27 | $122.27 | $122.27 | $122.27 | $115.16 | 0 |
2019-06-28 | $119.28 | $119.28 | $119.28 | $119.28 | $112.34 | 0 |
2019-06-27 | $119.00 | $119.00 | $119.00 | $119.00 | $112.08 | 0 |
2019-06-26 | $117.08 | $117.08 | $117.08 | $117.08 | $110.27 | 0 |
2019-06-25 | $113.70 | $113.70 | $113.70 | $113.70 | $107.09 | 0 |
2019-06-24 | $115.48 | $115.48 | $115.48 | $115.48 | $108.76 | 0 |
2019-06-21 | $115.43 | $115.43 | $115.43 | $115.43 | $108.72 | 0 |
2019-06-20 | $116.26 | $116.26 | $116.26 | $116.26 | $109.50 | 0 |
2019-06-19 | $115.07 | $115.07 | $115.07 | $115.07 | $108.38 | 0 |
2019-06-18 | $114.99 | $114.99 | $114.99 | $114.99 | $108.30 | 0 |
2019-06-17 | $110.36 | $110.36 | $110.36 | $110.36 | $103.94 | 0 |
2019-06-14 | $111.01 | $111.01 | $111.01 | $111.01 | $104.55 | 0 |
2019-06-13 | $113.78 | $113.78 | $113.78 | $113.78 | $107.16 | 0 |
2019-06-12 | $112.86 | $112.86 | $112.86 | $112.86 | $106.30 | 0 |
2019-06-11 | $115.55 | $115.55 | $115.55 | $115.55 | $108.83 | 0 |
2019-06-10 | $115.32 | $115.32 | $115.32 | $115.32 | $108.61 | 0 |
2019-06-07 | $112.39 | $112.39 | $112.39 | $112.39 | $105.85 | 0 |
2019-06-06 | $111.12 | $111.12 | $111.12 | $111.12 | $104.66 | 0 |
2019-06-05 | $109.80 | $109.80 | $109.80 | $109.80 | $103.41 | 0 |
2019-06-04 | $110.42 | $110.42 | $110.42 | $110.42 | $104.00 | 0 |
2019-06-03 | $106.01 | $106.01 | $106.01 | $106.01 | $99.84 | 0 |
2019-05-31 | $105.44 | $105.44 | $105.44 | $105.44 | $99.31 | 0 |
2019-05-30 | $107.14 | $107.14 | $107.14 | $107.14 | $100.91 | 0 |
2019-05-29 | $106.37 | $106.37 | $106.37 | $106.37 | $100.18 | 0 |
2019-05-28 | $105.83 | $105.83 | $105.83 | $105.83 | $99.67 | 0 |
2019-05-24 | $106.71 | $106.71 | $106.71 | $106.71 | $100.50 | 0 |
2019-05-23 | $107.28 | $107.28 | $107.28 | $107.28 | $101.04 | 0 |
2019-05-22 | $109.22 | $109.22 | $109.22 | $109.22 | $102.87 | 0 |
2019-05-21 | $110.95 | $110.95 | $110.95 | $110.95 | $104.50 | 0 |
2019-05-20 | $108.77 | $108.77 | $108.77 | $108.77 | $102.44 | 0 |
2019-05-17 | $113.04 | $113.04 | $113.04 | $113.04 | $106.46 | 0 |
2019-05-16 | $115.54 | $115.54 | $115.54 | $115.54 | $108.82 | 0 |
2019-05-15 | $117.39 | $117.39 | $117.39 | $117.39 | $110.56 | 0 |
2019-05-14 | $116.15 | $116.15 | $116.15 | $116.15 | $109.39 | 0 |
2019-05-13 | $113.47 | $113.47 | $113.47 | $113.47 | $106.87 | 0 |
2019-05-10 | $119.35 | $119.35 | $119.35 | $119.35 | $112.41 | 0 |
2019-05-09 | $119.27 | $119.27 | $119.27 | $119.27 | $112.33 | 0 |
2019-05-08 | $120.85 | $120.85 | $120.85 | $120.85 | $113.82 | 0 |
2019-05-07 | $121.73 | $121.73 | $121.73 | $121.73 | $114.65 | 0 |
2019-05-06 | $124.16 | $124.16 | $124.16 | $124.16 | $116.94 | 0 |
2019-05-03 | $126.20 | $126.20 | $126.20 | $126.20 | $118.86 | 0 |
2019-05-02 | $124.96 | $124.96 | $124.96 | $124.96 | $117.69 | 0 |
2019-05-01 | $123.84 | $123.84 | $123.84 | $123.84 | $116.64 | 0 |
2019-04-30 | $124.79 | $124.79 | $124.79 | $124.79 | $117.53 | 0 |
2019-04-29 | $123.81 | $123.81 | $123.81 | $123.81 | $116.61 | 0 |
2019-04-26 | $124.28 | $124.28 | $124.28 | $124.28 | $117.05 | 0 |
2019-04-25 | $125.45 | $125.45 | $125.45 | $125.45 | $118.15 | 0 |
2019-04-24 | $127.80 | $127.80 | $127.80 | $127.80 | $120.37 | 0 |
2019-04-23 | $126.38 | $126.38 | $126.38 | $126.38 | $119.03 | 0 |
2019-04-22 | $125.42 | $125.42 | $125.42 | $125.42 | $118.12 | 0 |
2019-04-18 | $125.62 | $125.62 | $125.62 | $125.62 | $118.31 | 0 |
2019-04-17 | $125.72 | $125.72 | $125.72 | $125.72 | $118.41 | 0 |
2019-04-16 | $124.37 | $124.37 | $124.37 | $124.37 | $117.14 | 0 |
2019-04-15 | $121.26 | $121.26 | $121.26 | $121.26 | $114.21 | 0 |
2019-04-12 | $122.01 | $122.01 | $122.01 | $122.01 | $114.91 | 0 |
2019-04-11 | $120.34 | $120.34 | $120.34 | $120.34 | $113.34 | 0 |
2019-04-10 | $120.54 | $120.54 | $120.54 | $120.54 | $113.53 | 0 |
2019-04-09 | $119.27 | $119.27 | $119.27 | $119.27 | $112.33 | 0 |
2019-04-08 | $120.61 | $120.61 | $120.61 | $120.61 | $113.59 | 0 |
2019-04-05 | $120.26 | $120.26 | $120.26 | $120.26 | $113.26 | 0 |
2019-04-04 | $119.33 | $119.33 | $119.33 | $119.33 | $112.39 | 0 |
2019-04-03 | $119.10 | $119.10 | $119.10 | $119.10 | $112.17 | 0 |
2019-04-02 | $116.26 | $116.26 | $116.26 | $116.26 | $109.50 | 0 |
2019-04-01 | $116.18 | $116.18 | $116.18 | $116.18 | $109.42 | 0 |
2019-03-29 | $113.46 | $113.46 | $113.46 | $113.46 | $106.86 | 0 |
2019-03-28 | $111.71 | $111.71 | $111.71 | $111.71 | $105.21 | 0 |
2019-03-27 | $111.76 | $111.76 | $111.76 | $111.76 | $105.26 | 0 |
2019-03-26 | $113.42 | $113.42 | $113.42 | $113.42 | $106.82 | 0 |
2019-03-25 | $112.48 | $112.48 | $112.48 | $112.48 | $105.94 | 0 |
2019-03-22 | $113.72 | $113.72 | $113.72 | $113.72 | $107.11 | 0 |
2019-03-21 | $117.38 | $117.38 | $117.38 | $117.38 | $110.55 | 0 |
2019-03-20 | $113.69 | $113.69 | $113.69 | $113.69 | $107.08 | 0 |
2019-03-19 | $114.81 | $114.81 | $114.81 | $114.81 | $108.13 | 0 |
2019-03-18 | $113.59 | $113.59 | $113.59 | $113.59 | $106.98 | 0 |
2019-03-15 | $114.08 | $114.08 | $114.08 | $114.08 | $107.44 | 0 |
2019-03-14 | $111.13 | $111.13 | $111.13 | $111.13 | $104.67 | 0 |
2019-03-13 | $111.81 | $111.81 | $111.81 | $111.81 | $105.31 | 0 |
2019-03-12 | $111.49 | $111.49 | $111.49 | $111.49 | $105.00 | 0 |
2019-03-11 | $111.23 | $111.23 | $111.23 | $111.23 | $104.76 | 0 |
2019-03-08 | $108.50 | $108.50 | $108.50 | $108.50 | $102.19 | 0 |
2019-03-07 | $108.59 | $108.59 | $108.59 | $108.59 | $102.27 | 0 |
2019-03-06 | $109.91 | $109.91 | $109.91 | $109.91 | $103.52 | 0 |
2019-03-05 | $111.94 | $111.94 | $111.94 | $111.94 | $105.43 | 0 |
2019-03-04 | $112.54 | $112.54 | $112.54 | $112.54 | $105.99 | 0 |
2019-03-01 | $112.45 | $112.45 | $112.45 | $112.45 | $105.91 | 0 |
2019-02-28 | $111.35 | $111.35 | $111.35 | $111.35 | $104.87 | 0 |
2019-02-27 | $111.46 | $111.46 | $111.46 | $111.46 | $104.98 | 0 |
2019-02-26 | $112.66 | $112.66 | $112.66 | $112.66 | $106.11 | 0 |
2019-02-25 | $113.40 | $113.40 | $113.40 | $113.40 | $106.80 | 0 |
2019-02-22 | $112.42 | $112.42 | $112.42 | $112.42 | $105.88 | 0 |
2019-02-21 | $110.81 | $110.81 | $110.81 | $110.81 | $104.36 | 0 |
2019-02-20 | $111.52 | $111.52 | $111.52 | $111.52 | $105.03 | 0 |
2019-02-19 | $110.49 | $110.49 | $110.49 | $110.49 | $104.06 | 0 |
2019-02-15 | $110.71 | $110.71 | $110.71 | $110.71 | $104.27 | 0 |
2019-02-14 | $110.18 | $110.18 | $110.18 | $110.18 | $103.77 | 0 |
2019-02-13 | $109.74 | $109.74 | $109.74 | $109.74 | $103.36 | 0 |
2019-02-12 | $109.27 | $109.27 | $109.27 | $109.27 | $102.91 | 0 |
2019-02-11 | $106.99 | $106.99 | $106.99 | $106.99 | $100.77 | 0 |
2019-02-08 | $106.49 | $106.49 | $106.49 | $106.49 | $100.30 | 0 |
2019-02-07 | $106.59 | $106.59 | $106.59 | $106.59 | $100.39 | 0 |
2019-02-06 | $109.11 | $109.11 | $109.11 | $109.11 | $102.76 | 0 |
2019-02-05 | $106.67 | $106.67 | $106.67 | $106.67 | $100.47 | 0 |
2019-02-04 | $106.19 | $106.19 | $106.19 | $106.19 | $100.01 | 0 |
2019-02-01 | $105.57 | $105.57 | $105.57 | $105.57 | $99.43 | 0 |
2019-01-31 | $104.40 | $104.40 | $104.40 | $104.40 | $98.33 | 0 |
2019-01-30 | $104.27 | $104.27 | $104.27 | $104.27 | $98.20 | 0 |
2019-01-29 | $101.66 | $101.66 | $101.66 | $101.66 | $95.75 | 0 |
2019-01-28 | $103.00 | $103.00 | $103.00 | $103.00 | $97.01 | 0 |
2019-01-25 | $104.77 | $104.77 | $104.77 | $104.77 | $98.68 | 0 |
2019-01-24 | $102.41 | $102.41 | $102.41 | $102.41 | $96.45 | 0 |
2019-01-23 | $96.95 | $96.95 | $96.95 | $96.95 | $91.31 | 0 |
2019-01-22 | $97.35 | $97.35 | $97.35 | $97.35 | $91.69 | 0 |
2019-01-18 | $100.41 | $100.41 | $100.41 | $100.41 | $94.57 | 0 |
2019-01-17 | $98.34 | $98.34 | $98.34 | $98.34 | $92.62 | 0 |
2019-01-16 | $97.32 | $97.32 | $97.32 | $97.32 | $91.66 | 0 |
2019-01-15 | $97.92 | $97.92 | $97.92 | $97.92 | $92.22 | 0 |
2019-01-14 | $97.53 | $97.53 | $97.53 | $97.53 | $91.86 | 0 |
2019-01-11 | $99.21 | $99.21 | $99.21 | $99.21 | $93.44 | 0 |
2019-01-10 | $98.24 | $98.24 | $98.24 | $98.24 | $92.53 | 0 |
2019-01-09 | $97.10 | $97.10 | $97.10 | $97.10 | $91.45 | 0 |
2019-01-08 | $94.62 | $94.62 | $94.62 | $94.62 | $89.12 | 0 |
2019-01-07 | $94.92 | $94.92 | $94.92 | $94.92 | $89.40 | 0 |
2019-01-04 | $93.27 | $93.27 | $93.27 | $93.27 | $87.84 | 0 |
2019-01-03 | $89.28 | $89.28 | $89.28 | $89.28 | $84.09 | 0 |
2019-01-02 | $94.93 | $94.93 | $94.93 | $94.93 | $89.41 | 0 |
2018-12-31 | $94.11 | $94.11 | $94.11 | $94.11 | $88.64 | 0 |
2018-12-28 | $93.49 | $93.49 | $93.49 | $93.49 | $88.05 | 0 |
2018-12-27 | $92.94 | $92.94 | $92.94 | $92.94 | $87.53 | 0 |
2018-12-26 | $92.15 | $92.15 | $92.15 | $92.15 | $86.79 | 0 |
2018-12-24 | $87.02 | $87.02 | $87.02 | $87.02 | $81.96 | 0 |
2018-12-21 | $89.50 | $89.50 | $89.50 | $89.50 | $84.29 | 0 |
2018-12-20 | $91.25 | $91.25 | $91.25 | $91.25 | $85.94 | 0 |
2018-12-19 | $92.08 | $92.08 | $92.08 | $92.08 | $86.72 | 0 |
2018-12-18 | $96.07 | $96.07 | $96.07 | $96.07 | $90.48 | 0 |
2018-12-17 | $94.72 | $94.72 | $94.72 | $94.72 | $89.21 | 0 |
2018-12-14 | $96.02 | $96.02 | $96.02 | $96.02 | $90.43 | 0 |
2018-12-13 | $97.55 | $97.55 | $97.55 | $97.55 | $91.88 | 0 |
2018-12-12 | $98.06 | $98.06 | $98.06 | $98.06 | $92.36 | 0 |
2018-12-11 | $96.69 | $96.69 | $96.69 | $96.69 | $91.07 | 0 |
2018-12-10 | $106.94 | $106.94 | $106.94 | $106.94 | $90.72 | 0 |
2018-12-07 | $105.73 | $105.73 | $105.73 | $105.73 | $89.70 | 0 |
2018-12-06 | $109.92 | $109.92 | $109.92 | $109.92 | $93.25 | 0 |
2018-12-04 | $110.61 | $110.61 | $110.61 | $110.61 | $93.84 | 0 |
2018-12-03 | $116.25 | $116.25 | $116.25 | $116.25 | $98.62 | 0 |
2018-11-30 | $113.38 | $113.38 | $113.38 | $113.38 | $96.19 | 0 |
2018-11-29 | $111.75 | $111.75 | $111.75 | $111.75 | $94.80 | 0 |
2018-11-28 | $112.69 | $112.69 | $112.69 | $112.69 | $95.60 | 0 |
2018-11-27 | $109.77 | $109.77 | $109.77 | $109.77 | $93.12 | 0 |
2018-11-26 | $109.69 | $109.69 | $109.69 | $109.69 | $93.06 | 0 |
2018-11-23 | $107.55 | $107.55 | $107.55 | $107.55 | $91.24 | 0 |
2018-11-21 | $107.48 | $107.48 | $107.48 | $107.48 | $91.18 | 0 |
2018-11-20 | $106.77 | $106.77 | $106.77 | $106.77 | $90.58 | 0 |
2018-11-19 | $106.85 | $106.85 | $106.85 | $106.85 | $90.65 | 0 |
2018-11-16 | $111.07 | $111.07 | $111.07 | $111.07 | $94.23 | 0 |
2018-11-15 | $112.12 | $112.12 | $112.12 | $112.12 | $95.12 | 0 |
2018-11-14 | $108.64 | $108.64 | $108.64 | $108.64 | $92.17 | 0 |
2018-11-13 | $108.11 | $108.11 | $108.11 | $108.11 | $91.72 | 0 |
2018-11-12 | $106.60 | $106.60 | $106.60 | $106.60 | $90.43 | 0 |
2018-11-09 | $111.67 | $111.67 | $111.67 | $111.67 | $94.74 | 0 |
2018-11-08 | $113.84 | $113.84 | $113.84 | $113.84 | $96.58 | 0 |
2018-11-07 | $114.43 | $114.43 | $114.43 | $114.43 | $97.08 | 0 |
2018-11-06 | $113.18 | $113.18 | $113.18 | $113.18 | $96.02 | 0 |
2018-11-05 | $112.27 | $112.27 | $112.27 | $112.27 | $95.24 | 0 |
2018-11-02 | $113.41 | $113.41 | $113.41 | $113.41 | $96.21 | 0 |
2018-11-01 | $114.99 | $114.99 | $114.99 | $114.99 | $97.55 | 0 |
2018-10-31 | $109.78 | $109.78 | $109.78 | $109.78 | $93.13 | 0 |
2018-10-30 | $108.17 | $108.17 | $108.17 | $108.17 | $91.77 | 0 |
2018-10-29 | $103.83 | $103.83 | $103.83 | $103.83 | $88.08 | 0 |
2018-10-26 | $104.90 | $104.90 | $104.90 | $104.90 | $88.99 | 0 |
2018-10-25 | $106.53 | $106.53 | $106.53 | $106.53 | $90.37 | 0 |
2018-10-24 | $103.60 | $103.60 | $103.60 | $103.60 | $87.89 | 0 |
2018-10-23 | $111.01 | $111.01 | $111.01 | $111.01 | $94.18 | 0 |
2018-10-22 | $111.72 | $111.72 | $111.72 | $111.72 | $94.78 | 0 |
2018-10-19 | $111.20 | $111.20 | $111.20 | $111.20 | $94.34 | 0 |
2018-10-18 | $113.07 | $113.07 | $113.07 | $113.07 | $95.92 | 0 |
2018-10-17 | $116.06 | $116.06 | $116.06 | $116.06 | $98.46 | 0 |
2018-10-16 | $116.38 | $116.38 | $116.38 | $116.38 | $98.73 | 0 |
2018-10-15 | $112.62 | $112.62 | $112.62 | $112.62 | $95.54 | 0 |
2018-10-12 | $113.30 | $113.30 | $113.30 | $113.30 | $96.12 | 0 |
2018-10-11 | $111.17 | $111.17 | $111.17 | $111.17 | $94.31 | 0 |
2018-10-10 | $112.22 | $112.22 | $112.22 | $112.22 | $95.20 | 0 |
2018-10-09 | $117.12 | $117.12 | $117.12 | $117.12 | $99.36 | 0 |
2018-10-08 | $117.61 | $117.61 | $117.61 | $117.61 | $99.77 | 0 |
2018-10-05 | $118.87 | $118.87 | $118.87 | $118.87 | $100.84 | 0 |
2018-10-04 | $121.90 | $121.90 | $121.90 | $121.90 | $103.41 | 0 |
2018-10-03 | $124.26 | $124.26 | $124.26 | $124.26 | $105.42 | 0 |
2018-10-02 | $123.92 | $123.92 | $123.92 | $123.92 | $105.13 | 0 |
2018-10-01 | $123.62 | $123.62 | $123.62 | $123.62 | $104.87 | 0 |
2018-09-28 | $123.52 | $123.52 | $123.52 | $123.52 | $104.79 | 0 |
2018-09-27 | $122.52 | $122.52 | $122.52 | $122.52 | $103.94 | 0 |
2018-09-26 | $122.11 | $122.11 | $122.11 | $122.11 | $103.59 | 0 |
2018-09-25 | $123.52 | $123.52 | $123.52 | $123.52 | $104.79 | 0 |
2018-09-24 | $125.80 | $125.80 | $125.80 | $125.80 | $106.72 | 0 |
2018-09-21 | $125.52 | $125.52 | $125.52 | $125.52 | $106.49 | 0 |
2018-09-20 | $126.23 | $126.23 | $126.23 | $126.23 | $107.09 | 0 |
2018-09-19 | $124.54 | $124.54 | $124.54 | $124.54 | $105.65 | 0 |
2018-09-18 | $124.34 | $124.34 | $124.34 | $124.34 | $105.48 | 0 |
2018-09-17 | $123.22 | $123.22 | $123.22 | $123.22 | $104.53 | 0 |
2018-09-14 | $124.98 | $124.98 | $124.98 | $124.98 | $106.03 | 0 |
2018-09-13 | $123.89 | $123.89 | $123.89 | $123.89 | $105.10 | 0 |
2018-09-12 | $122.60 | $122.60 | $122.60 | $122.60 | $104.01 | 0 |
2018-09-11 | $124.29 | $124.29 | $124.29 | $124.29 | $105.44 | 0 |
2018-09-10 | $125.49 | $125.49 | $125.49 | $125.49 | $106.46 | 0 |
2018-09-07 | $124.57 | $124.57 | $124.57 | $124.57 | $105.68 | 0 |
2018-09-06 | $125.39 | $125.39 | $125.39 | $125.39 | $106.37 | 0 |
2018-09-05 | $129.13 | $129.13 | $129.13 | $129.13 | $109.55 | 0 |
2018-09-04 | $129.90 | $129.90 | $129.90 | $129.90 | $110.20 | 0 |
2018-08-31 | $128.67 | $128.67 | $128.67 | $128.67 | $109.16 | 0 |
2018-08-30 | $128.67 | $128.67 | $128.67 | $128.67 | $109.16 | 0 |
2018-08-29 | $129.50 | $129.50 | $129.50 | $129.50 | $109.86 | 0 |
2018-08-28 | $129.24 | $129.24 | $129.24 | $129.24 | $109.64 | 0 |
2018-08-27 | $128.58 | $128.58 | $128.58 | $128.58 | $109.08 | 0 |
2018-08-24 | $126.63 | $126.63 | $126.63 | $126.63 | $107.43 | 0 |
2018-08-23 | $124.90 | $124.90 | $124.90 | $124.90 | $105.96 | 0 |
2018-08-22 | $124.95 | $124.95 | $124.95 | $124.95 | $106.00 | 0 |
2018-08-21 | $124.55 | $124.55 | $124.55 | $124.55 | $105.66 | 0 |
2018-08-20 | $122.14 | $122.14 | $122.14 | $122.14 | $103.62 | 0 |
2018-08-17 | $122.00 | $122.00 | $122.00 | $122.00 | $103.50 | 0 |
2018-08-16 | $122.94 | $122.94 | $122.94 | $122.94 | $104.30 | 0 |
2018-08-15 | $123.05 | $123.05 | $123.05 | $123.05 | $104.39 | 0 |
2018-08-14 | $125.36 | $125.36 | $125.36 | $125.36 | $106.35 | 0 |
2018-08-13 | $125.76 | $125.76 | $125.76 | $125.76 | $106.69 | 0 |
2018-08-10 | $125.73 | $125.73 | $125.73 | $125.73 | $106.66 | 0 |
2018-08-09 | $128.49 | $128.49 | $128.49 | $128.49 | $109.00 | 0 |
2018-08-08 | $129.76 | $129.76 | $129.76 | $129.76 | $110.08 | 0 |
2018-08-07 | $129.20 | $129.20 | $129.20 | $129.20 | $109.61 | 0 |
2018-08-06 | $128.42 | $128.42 | $128.42 | $128.42 | $108.95 | 0 |
2018-08-03 | $127.50 | $127.50 | $127.50 | $127.50 | $108.16 | 0 |
2018-08-02 | $127.55 | $127.55 | $127.55 | $127.55 | $108.21 | 0 |
2018-08-01 | $126.32 | $126.32 | $126.32 | $126.32 | $107.16 | 0 |
2018-07-31 | $126.36 | $126.36 | $126.36 | $126.36 | $107.20 | 0 |
2018-07-30 | $125.56 | $125.56 | $125.56 | $125.56 | $106.52 | 0 |
2018-07-27 | $127.03 | $127.03 | $127.03 | $127.03 | $107.77 | 0 |
2018-07-26 | $128.02 | $128.02 | $128.02 | $128.02 | $108.61 | 0 |
2018-07-25 | $126.44 | $126.44 | $126.44 | $126.44 | $107.27 | 0 |
2018-07-24 | $126.13 | $126.13 | $126.13 | $126.13 | $107.00 | 0 |
2018-07-23 | $127.61 | $127.61 | $127.61 | $127.61 | $108.26 | 0 |
2018-07-20 | $127.47 | $127.47 | $127.47 | $127.47 | $108.14 | 0 |
2018-07-19 | $128.18 | $128.18 | $128.18 | $128.18 | $108.74 | 0 |
2018-07-18 | $128.68 | $128.68 | $128.68 | $128.68 | $109.17 | 0 |
2018-07-17 | $127.69 | $127.69 | $127.69 | $127.69 | $108.33 | 0 |
2018-07-16 | $126.05 | $126.05 | $126.05 | $126.05 | $106.93 | 0 |
2018-07-13 | $126.37 | $126.37 | $126.37 | $126.37 | $107.21 | 0 |
2018-07-12 | $126.91 | $126.91 | $126.91 | $126.91 | $107.66 | 0 |
2018-07-11 | $125.56 | $125.56 | $125.56 | $125.56 | $106.52 | 0 |
2018-07-10 | $128.99 | $128.99 | $128.99 | $128.99 | $109.43 | 0 |
2018-07-09 | $127.72 | $127.72 | $127.72 | $127.72 | $108.35 | 0 |
2018-07-06 | $126.72 | $126.72 | $126.72 | $126.72 | $107.50 | 0 |
2018-07-05 | $125.24 | $125.24 | $125.24 | $125.24 | $106.25 | 0 |
2018-07-03 | $122.05 | $122.05 | $122.05 | $122.05 | $103.54 | 0 |
2018-07-02 | $124.18 | $124.18 | $124.18 | $124.18 | $105.35 | 0 |
2018-06-29 | $123.26 | $123.26 | $123.26 | $123.26 | $104.57 | 0 |
2018-06-28 | $123.13 | $123.13 | $123.13 | $123.13 | $104.46 | 0 |
2018-06-27 | $122.06 | $122.06 | $122.06 | $122.06 | $103.55 | 0 |
2018-06-26 | $125.15 | $125.15 | $125.15 | $125.15 | $106.17 | 0 |
2018-06-25 | $124.67 | $124.67 | $124.67 | $124.67 | $105.76 | 0 |
2018-06-22 | $128.67 | $128.67 | $128.67 | $128.67 | $109.16 | 0 |
2018-06-21 | $129.58 | $129.58 | $129.58 | $129.58 | $109.93 | 0 |
2018-06-20 | $131.13 | $131.13 | $131.13 | $131.13 | $111.24 | 0 |
2018-06-19 | $130.33 | $130.33 | $130.33 | $130.33 | $110.57 | 0 |
2018-06-18 | $131.68 | $131.68 | $131.68 | $131.68 | $111.71 | 0 |
2018-06-15 | $132.87 | $132.87 | $132.87 | $132.87 | $112.72 | 0 |
2018-06-14 | $133.40 | $133.40 | $133.40 | $133.40 | $113.17 | 0 |
2018-06-13 | $132.61 | $132.61 | $132.61 | $132.61 | $112.50 | 0 |
2018-06-12 | $132.74 | $132.74 | $132.74 | $132.74 | $112.61 | 0 |
2018-06-11 | $132.14 | $132.14 | $132.14 | $132.14 | $112.10 | 0 |
2018-06-08 | $132.44 | $132.44 | $132.44 | $132.44 | $112.36 | 0 |
2018-06-07 | $133.31 | $133.31 | $133.31 | $133.31 | $113.09 | 0 |
2018-06-06 | $134.51 | $134.51 | $134.51 | $134.51 | $114.11 | 0 |
2018-06-05 | $134.04 | $134.04 | $134.04 | $134.04 | $113.71 | 0 |
2018-06-04 | $133.35 | $133.35 | $133.35 | $133.35 | $113.13 | 0 |
2018-06-01 | $132.64 | $132.64 | $132.64 | $132.64 | $112.53 | 0 |
2018-05-31 | $129.95 | $129.95 | $129.95 | $129.95 | $110.24 | 0 |
2018-05-30 | $131.17 | $131.17 | $131.17 | $131.17 | $111.28 | 0 |
2018-05-29 | $130.47 | $130.47 | $130.47 | $130.47 | $110.68 | 0 |
2018-05-25 | $130.84 | $130.84 | $130.84 | $130.84 | $111.00 | 0 |
2018-05-24 | $129.45 | $129.45 | $129.45 | $129.45 | $109.82 | 0 |
2018-05-23 | $129.26 | $129.26 | $129.26 | $129.26 | $109.66 | 0 |
2018-05-22 | $129.05 | $129.05 | $129.05 | $129.05 | $109.48 | 0 |
2018-05-21 | $128.44 | $128.44 | $128.44 | $128.44 | $108.96 | 0 |
2018-05-18 | $127.00 | $127.00 | $127.00 | $127.00 | $107.74 | 0 |
2018-05-17 | $128.93 | $128.93 | $128.93 | $128.93 | $109.38 | 0 |
2018-05-16 | $129.44 | $129.44 | $129.44 | $129.44 | $109.81 | 0 |
2018-05-15 | $127.75 | $127.75 | $127.75 | $127.75 | $108.38 | 0 |
2018-05-14 | $129.03 | $129.03 | $129.03 | $129.03 | $109.46 | 0 |
2018-05-11 | $127.03 | $127.03 | $127.03 | $127.03 | $107.77 | 0 |
2018-05-10 | $128.24 | $128.24 | $128.24 | $128.24 | $108.79 | 0 |
2018-05-09 | $125.99 | $125.99 | $125.99 | $125.99 | $106.88 | 0 |
2018-05-08 | $124.14 | $124.14 | $124.14 | $124.14 | $105.31 | 0 |
2018-05-07 | $123.38 | $123.38 | $123.38 | $123.38 | $104.67 | 0 |
2018-05-04 | $122.19 | $122.19 | $122.19 | $122.19 | $103.66 | 0 |
2018-05-03 | $119.45 | $119.45 | $119.45 | $119.45 | $101.34 | 0 |
2018-05-02 | $119.17 | $119.17 | $119.17 | $119.17 | $101.10 | 0 |
2018-05-01 | $119.27 | $119.27 | $119.27 | $119.27 | $101.18 | 0 |
2018-04-30 | $117.31 | $117.31 | $117.31 | $117.31 | $99.52 | 0 |
2018-04-27 | $118.81 | $118.81 | $118.81 | $118.81 | $100.79 | 0 |
2018-04-26 | $119.99 | $119.99 | $119.99 | $119.99 | $101.79 | 0 |
2018-04-25 | $117.40 | $117.40 | $117.40 | $117.40 | $99.60 | 0 |
2018-04-24 | $117.81 | $117.81 | $117.81 | $117.81 | $99.94 | 0 |
2018-04-23 | $118.77 | $118.77 | $118.77 | $118.77 | $100.76 | 0 |
2018-04-20 | $120.55 | $120.55 | $120.55 | $120.55 | $102.27 | 0 |
2018-04-19 | $121.79 | $121.79 | $121.79 | $121.79 | $103.32 | 0 |
2018-04-18 | $126.83 | $126.83 | $126.83 | $126.83 | $107.60 | 0 |
2018-04-17 | $127.88 | $127.88 | $127.88 | $127.88 | $108.49 | 0 |
2018-04-16 | $125.50 | $125.50 | $125.50 | $125.50 | $106.47 | 0 |
2018-04-13 | $125.63 | $125.63 | $125.63 | $125.63 | $106.58 | 0 |
2018-04-12 | $126.58 | $126.58 | $126.58 | $126.58 | $107.38 | 0 |
2018-04-11 | $124.32 | $124.32 | $124.32 | $124.32 | $105.47 | 0 |
2018-04-10 | $123.93 | $123.93 | $123.93 | $123.93 | $105.14 | 0 |
2018-04-09 | $120.03 | $120.03 | $120.03 | $120.03 | $101.83 | 0 |
2018-04-06 | $119.34 | $119.34 | $119.34 | $119.34 | $101.24 | 0 |
2018-04-05 | $122.73 | $122.73 | $122.73 | $122.73 | $104.12 | 0 |
2018-04-04 | $123.56 | $123.56 | $123.56 | $123.56 | $104.82 | 0 |
2018-04-03 | $122.11 | $122.11 | $122.11 | $122.11 | $103.59 | 0 |
2018-04-02 | $120.07 | $120.07 | $120.07 | $120.07 | $101.86 | 0 |
2018-03-29 | $124.62 | $124.62 | $124.62 | $124.62 | $105.72 | 0 |
2018-03-28 | $121.92 | $121.92 | $121.92 | $121.92 | $103.43 | 0 |
2018-03-27 | $124.90 | $124.90 | $124.90 | $124.90 | $105.96 | 0 |
2018-03-26 | $129.76 | $129.76 | $129.76 | $129.76 | $110.08 | 0 |
2018-03-23 | $124.75 | $124.75 | $124.75 | $124.75 | $105.83 | 0 |
2018-03-22 | $128.93 | $128.93 | $128.93 | $128.93 | $109.38 | 0 |
2018-03-21 | $132.68 | $132.68 | $132.68 | $132.68 | $112.56 | 0 |
2018-03-20 | $132.25 | $132.25 | $132.25 | $132.25 | $112.19 | 0 |
2018-03-19 | $131.03 | $131.03 | $131.03 | $131.03 | $111.16 | 0 |
2018-03-16 | $133.37 | $133.37 | $133.37 | $133.37 | $113.14 | 0 |
2018-03-15 | $133.06 | $133.06 | $133.06 | $133.06 | $112.88 | 0 |
2018-03-14 | $133.15 | $133.15 | $133.15 | $133.15 | $112.96 | 0 |
2018-03-13 | $133.19 | $133.19 | $133.19 | $133.19 | $112.99 | 0 |
2018-03-12 | $135.28 | $135.28 | $135.28 | $135.28 | $114.77 | 0 |
2018-03-09 | $133.96 | $133.96 | $133.96 | $133.96 | $113.65 | 0 |
2018-03-08 | $131.46 | $131.46 | $131.46 | $131.46 | $111.52 | 0 |
2018-03-07 | $131.22 | $131.22 | $131.22 | $131.22 | $111.32 | 0 |
2018-03-06 | $130.70 | $130.70 | $130.70 | $130.70 | $110.88 | 0 |
2018-03-05 | $128.39 | $128.39 | $128.39 | $128.39 | $108.92 | 0 |
2018-03-02 | $127.26 | $127.26 | $127.26 | $127.26 | $107.96 | 0 |
2018-03-01 | $124.93 | $124.93 | $124.93 | $124.93 | $105.98 | 0 |
2018-02-28 | $126.84 | $126.84 | $126.84 | $126.84 | $107.61 | 0 |
2018-02-27 | $128.06 | $128.06 | $128.06 | $128.06 | $108.64 | 0 |
2018-02-26 | $128.63 | $128.63 | $128.63 | $128.63 | $109.12 | 0 |
2018-02-23 | $125.90 | $125.90 | $125.90 | $125.90 | $106.81 | 0 |
2018-02-22 | $123.60 | $123.60 | $123.60 | $123.60 | $104.86 | 0 |
2018-02-21 | $123.97 | $123.97 | $123.97 | $123.97 | $105.17 | 0 |
2018-02-20 | $125.25 | $125.25 | $125.25 | $125.25 | $106.26 | 0 |
2018-02-16 | $122.88 | $122.88 | $122.88 | $122.88 | $104.25 | 0 |
2018-02-15 | $123.35 | $123.35 | $123.35 | $123.35 | $104.64 | 0 |
2018-02-14 | $121.78 | $121.78 | $121.78 | $121.78 | $103.31 | 0 |
2018-02-13 | $119.02 | $119.02 | $119.02 | $119.02 | $100.97 | 0 |
2018-02-12 | $118.88 | $118.88 | $118.88 | $118.88 | $100.85 | 0 |
2018-02-09 | $116.77 | $116.77 | $116.77 | $116.77 | $99.06 | 0 |
2018-02-08 | $113.62 | $113.62 | $113.62 | $113.62 | $96.39 | 0 |
2018-02-07 | $118.59 | $118.59 | $118.59 | $118.59 | $100.61 | 0 |
2018-02-06 | $121.39 | $121.39 | $121.39 | $121.39 | $102.98 | 0 |
2018-02-05 | $117.49 | $117.49 | $117.49 | $117.49 | $99.67 | 0 |
2018-02-02 | $123.18 | $123.18 | $123.18 | $123.18 | $104.50 | 0 |
2018-02-01 | $126.89 | $126.89 | $126.89 | $126.89 | $107.65 | 0 |
2018-01-31 | $127.29 | $127.29 | $127.29 | $127.29 | $107.99 | 0 |
2018-01-30 | $126.71 | $126.71 | $126.71 | $126.71 | $107.49 | 0 |
2018-01-29 | $129.13 | $129.13 | $129.13 | $129.13 | $109.55 | 0 |
2018-01-26 | $129.64 | $129.64 | $129.64 | $129.64 | $109.98 | 0 |
2018-01-25 | $125.90 | $125.90 | $125.90 | $125.90 | $106.81 | 0 |
2018-01-24 | $127.85 | $127.85 | $127.85 | $127.85 | $108.46 | 0 |
2018-01-23 | $130.73 | $130.73 | $130.73 | $130.73 | $110.91 | 0 |
2018-01-22 | $129.96 | $129.96 | $129.96 | $129.96 | $110.25 | 0 |
2018-01-19 | $129.34 | $129.34 | $129.34 | $129.34 | $109.73 | 0 |
2018-01-18 | $129.20 | $129.20 | $129.20 | $129.20 | $109.61 | 0 |
2018-01-17 | $128.94 | $128.94 | $128.94 | $128.94 | $109.39 | 0 |
2018-01-16 | $125.76 | $125.76 | $125.76 | $125.76 | $106.69 | 0 |
2018-01-12 | $125.92 | $125.92 | $125.92 | $125.92 | $106.82 | 0 |
2018-01-11 | $125.28 | $125.28 | $125.28 | $125.28 | $106.28 | 0 |
2018-01-10 | $124.00 | $124.00 | $124.00 | $124.00 | $105.20 | 0 |
2018-01-09 | $125.50 | $125.50 | $125.50 | $125.50 | $106.47 | 0 |
2018-01-08 | $127.02 | $127.02 | $127.02 | $127.02 | $107.76 | 0 |
2018-01-05 | $126.29 | $126.29 | $126.29 | $126.29 | $107.14 | 0 |
2018-01-04 | $125.52 | $125.52 | $125.52 | $125.52 | $106.49 | 0 |
2018-01-03 | $124.84 | $124.84 | $124.84 | $124.84 | $105.91 | 0 |
2018-01-02 | $123.08 | $123.08 | $123.08 | $123.08 | $104.42 | 0 |
2017-12-29 | $119.66 | $119.66 | $119.66 | $119.66 | $101.51 | 0 |
2017-12-28 | $120.82 | $120.82 | $120.82 | $120.82 | $102.50 | 0 |
2017-12-27 | $120.65 | $120.65 | $120.65 | $120.65 | $102.35 | 0 |
2017-12-26 | $120.17 | $120.17 | $120.17 | $120.17 | $101.95 | 0 |
2017-12-22 | $121.44 | $121.44 | $121.44 | $121.44 | $103.02 | 0 |
2017-12-21 | $121.59 | $121.59 | $121.59 | $121.59 | $103.15 | 0 |
2017-12-20 | $122.76 | $122.76 | $122.76 | $122.76 | $104.14 | 0 |
2017-12-19 | $122.09 | $122.09 | $122.09 | $122.09 | $103.58 | 0 |
2017-12-18 | $122.57 | $122.57 | $122.57 | $122.57 | $103.98 | 0 |
2017-12-15 | $119.99 | $119.99 | $119.99 | $119.99 | $101.79 | 0 |
2017-12-14 | $118.08 | $118.08 | $118.08 | $118.08 | $100.17 | 0 |
2017-12-13 | $118.04 | $118.04 | $118.04 | $118.04 | $100.14 | 0 |
2017-12-12 | $117.91 | $117.91 | $117.91 | $117.91 | $100.03 | 0 |
2017-12-11 | $119.09 | $119.09 | $119.09 | $119.09 | $100.98 | 0 |
2017-12-08 | $118.42 | $118.42 | $118.42 | $118.42 | $100.41 | 0 |
2017-12-07 | $118.92 | $118.92 | $118.92 | $118.92 | $100.83 | 0 |
2017-12-06 | $117.51 | $117.51 | $117.51 | $117.51 | $99.64 | 0 |
2017-12-05 | $117.27 | $117.27 | $117.27 | $117.27 | $99.43 | 0 |
2017-12-04 | $117.15 | $117.15 | $117.15 | $117.15 | $99.33 | 0 |
2017-12-01 | $120.11 | $120.11 | $120.11 | $120.11 | $101.84 | 0 |
2017-11-30 | $121.26 | $121.26 | $121.26 | $121.26 | $102.82 | 0 |
2017-11-29 | $120.50 | $120.50 | $120.50 | $120.50 | $102.17 | 0 |
2017-11-28 | $125.91 | $125.91 | $125.91 | $125.91 | $106.76 | 0 |
2017-11-27 | $125.86 | $125.86 | $125.86 | $125.86 | $106.72 | 0 |
2017-11-24 | $127.43 | $127.43 | $127.43 | $127.43 | $108.05 | 0 |
2017-11-22 | $126.34 | $126.34 | $126.34 | $126.34 | $107.13 | 0 |
2017-11-21 | $127.20 | $127.20 | $127.20 | $127.20 | $107.85 | 0 |
2017-11-20 | $125.42 | $125.42 | $125.42 | $125.42 | $106.34 | 0 |
2017-11-17 | $123.84 | $123.84 | $123.84 | $123.84 | $105.01 | 0 |
2017-11-16 | $124.28 | $124.28 | $124.28 | $124.28 | $105.38 | 0 |
2017-11-15 | $122.33 | $122.33 | $122.33 | $122.33 | $103.72 | 0 |
2017-11-14 | $123.66 | $123.66 | $123.66 | $123.66 | $104.85 | 0 |
2017-11-13 | $123.99 | $123.99 | $123.99 | $123.99 | $105.13 | 0 |
2017-11-10 | $123.80 | $123.80 | $123.80 | $123.80 | $104.97 | 0 |
2017-11-09 | $123.20 | $123.20 | $123.20 | $123.20 | $104.46 | 0 |
2017-11-08 | $125.94 | $125.94 | $125.94 | $125.94 | $106.79 | 0 |
2017-11-07 | $125.04 | $125.04 | $125.04 | $125.04 | $106.02 | 0 |
2017-11-06 | $125.34 | $125.34 | $125.34 | $125.34 | $106.28 | 0 |
2017-11-03 | $123.27 | $123.27 | $123.27 | $123.27 | $104.52 | 0 |
2017-11-02 | $121.80 | $121.80 | $121.80 | $121.80 | $103.28 | 0 |
2017-11-01 | $121.72 | $121.72 | $121.72 | $121.72 | $103.21 | 0 |
2017-10-31 | $122.31 | $122.31 | $122.31 | $122.31 | $103.71 | 0 |
2017-10-30 | $121.40 | $121.40 | $121.40 | $121.40 | $102.94 | 0 |
2017-10-27 | $121.01 | $121.01 | $121.01 | $121.01 | $102.61 | 0 |
2017-10-26 | $118.29 | $118.29 | $118.29 | $118.29 | $100.30 | 0 |
2017-10-25 | $117.34 | $117.34 | $117.34 | $117.34 | $99.49 | 0 |
2017-10-24 | $118.78 | $118.78 | $118.78 | $118.78 | $100.71 | 0 |
2017-10-23 | $118.02 | $118.02 | $118.02 | $118.02 | $100.07 | 0 |
2017-10-20 | $117.39 | $117.39 | $117.39 | $117.39 | $99.54 | 0 |
2017-10-19 | $116.91 | $116.91 | $116.91 | $116.91 | $99.13 | 0 |
2017-10-18 | $117.33 | $117.33 | $117.33 | $117.33 | $99.49 | 0 |
2017-10-17 | $116.74 | $116.74 | $116.74 | $116.74 | $98.99 | 0 |
2017-10-16 | $116.73 | $116.73 | $116.73 | $116.73 | $98.98 | 0 |
2017-10-13 | $116.61 | $116.61 | $116.61 | $116.61 | $98.87 | 0 |
2017-10-12 | $115.98 | $115.98 | $115.98 | $115.98 | $98.34 | 0 |
2017-10-11 | $116.21 | $116.21 | $116.21 | $116.21 | $98.54 | 0 |
2017-10-10 | $115.72 | $115.72 | $115.72 | $115.72 | $98.12 | 0 |
2017-10-09 | $115.09 | $115.09 | $115.09 | $115.09 | $97.59 | 0 |
2017-10-06 | $114.56 | $114.56 | $114.56 | $114.56 | $97.14 | 0 |
2017-10-05 | $113.98 | $113.98 | $113.98 | $113.98 | $96.64 | 0 |
2017-10-04 | $114.10 | $114.10 | $114.10 | $114.10 | $96.75 | 0 |
2017-10-03 | $114.03 | $114.03 | $114.03 | $114.03 | $96.69 | 0 |
2017-10-02 | $113.78 | $113.78 | $113.78 | $113.78 | $96.48 | 0 |
2017-09-29 | $112.81 | $112.81 | $112.81 | $112.81 | $95.65 | 0 |
2017-09-28 | $111.96 | $111.96 | $111.96 | $111.96 | $94.93 | 0 |
2017-09-27 | $111.10 | $111.10 | $111.10 | $111.10 | $94.20 | 0 |
2017-09-26 | $108.19 | $108.19 | $108.19 | $108.19 | $91.74 | 0 |
2017-09-25 | $108.26 | $108.26 | $108.26 | $108.26 | $91.79 | 0 |
2017-09-22 | $110.46 | $110.46 | $110.46 | $110.46 | $93.66 | 0 |
2017-09-21 | $109.69 | $109.69 | $109.69 | $109.69 | $93.01 | 0 |
2017-09-20 | $110.23 | $110.23 | $110.23 | $110.23 | $93.47 | 0 |
2017-09-19 | $111.75 | $111.75 | $111.75 | $111.75 | $94.75 | 0 |
2017-09-18 | $111.55 | $111.55 | $111.55 | $111.55 | $94.58 | 0 |
2017-09-15 | $110.49 | $110.49 | $110.49 | $110.49 | $93.69 | 0 |
2017-09-14 | $108.91 | $108.91 | $108.91 | $108.91 | $92.35 | 0 |
2017-09-13 | $108.43 | $108.43 | $108.43 | $108.43 | $91.94 | 0 |
2017-09-12 | $108.28 | $108.28 | $108.28 | $108.28 | $91.81 | 0 |
2017-09-11 | $107.61 | $107.61 | $107.61 | $107.61 | $91.24 | 0 |
2017-09-08 | $105.49 | $105.49 | $105.49 | $105.49 | $89.45 | 0 |
2017-09-07 | $106.84 | $106.84 | $106.84 | $106.84 | $90.59 | 0 |
2017-09-06 | $106.73 | $106.73 | $106.73 | $106.73 | $90.50 | 0 |
2017-09-05 | $106.50 | $106.50 | $106.50 | $106.50 | $90.30 | 0 |
2017-09-01 | $107.85 | $107.85 | $107.85 | $107.85 | $91.45 | 0 |
2017-08-31 | $107.50 | $107.50 | $107.50 | $107.50 | $91.15 | 0 |
2017-08-30 | $106.74 | $106.74 | $106.74 | $106.74 | $90.51 | 0 |
2017-08-29 | $105.08 | $105.08 | $105.08 | $105.08 | $89.10 | 0 |
2017-08-28 | $104.73 | $104.73 | $104.73 | $104.73 | $88.80 | 0 |
2017-08-25 | $104.30 | $104.30 | $104.30 | $104.30 | $88.44 | 0 |
2017-08-24 | $104.69 | $104.69 | $104.69 | $104.69 | $88.77 | 0 |
2017-08-23 | $104.49 | $104.49 | $104.49 | $104.49 | $88.60 | 0 |
2017-08-22 | $104.10 | $104.10 | $104.10 | $104.10 | $88.27 | 0 |
2017-08-21 | $102.44 | $102.44 | $102.44 | $102.44 | $86.86 | 0 |
2017-08-18 | $103.33 | $103.33 | $103.33 | $103.33 | $87.61 | 0 |
2017-08-17 | $103.06 | $103.06 | $103.06 | $103.06 | $87.39 | 0 |
2017-08-16 | $105.81 | $105.81 | $105.81 | $105.81 | $89.72 | 0 |
2017-08-15 | $105.58 | $105.58 | $105.58 | $105.58 | $89.52 | 0 |
2017-08-14 | $105.49 | $105.49 | $105.49 | $105.49 | $89.45 | 0 |
2017-08-11 | $103.26 | $103.26 | $103.26 | $103.26 | $87.56 | 0 |
2017-08-10 | $102.50 | $102.50 | $102.50 | $102.50 | $86.91 | 0 |
2017-08-09 | $105.47 | $105.47 | $105.47 | $105.47 | $89.43 | 0 |
2017-08-08 | $105.90 | $105.90 | $105.90 | $105.90 | $89.79 | 0 |
2017-08-07 | $106.34 | $106.34 | $106.34 | $106.34 | $90.17 | 0 |
2017-08-04 | $104.56 | $104.56 | $104.56 | $104.56 | $88.66 | 0 |
2017-08-03 | $105.00 | $105.00 | $105.00 | $105.00 | $89.03 | 0 |
2017-08-02 | $105.76 | $105.76 | $105.76 | $105.76 | $89.68 | 0 |
2017-08-01 | $107.60 | $107.60 | $107.60 | $107.60 | $91.24 | 0 |
2017-07-31 | $106.85 | $106.85 | $106.85 | $106.85 | $90.60 | 0 |
2017-07-28 | $107.59 | $107.59 | $107.59 | $107.59 | $91.23 | 0 |
2017-07-27 | $108.06 | $108.06 | $108.06 | $108.06 | $91.63 | 0 |
2017-07-26 | $109.77 | $109.77 | $109.77 | $109.77 | $93.08 | 0 |
2017-07-25 | $108.60 | $108.60 | $108.60 | $108.60 | $92.08 | 0 |
2017-07-24 | $108.60 | $108.60 | $108.60 | $108.60 | $92.08 | 0 |
2017-07-21 | $108.85 | $108.85 | $108.85 | $108.85 | $92.30 | 0 |
2017-07-20 | $109.70 | $109.70 | $109.70 | $109.70 | $93.02 | 0 |
2017-07-19 | $109.24 | $109.24 | $109.24 | $109.24 | $92.63 | 0 |
2017-07-18 | $107.98 | $107.98 | $107.98 | $107.98 | $91.56 | 0 |
2017-07-17 | $107.65 | $107.65 | $107.65 | $107.65 | $91.28 | 0 |
2017-07-14 | $108.05 | $108.05 | $108.05 | $108.05 | $91.62 | 0 |
2017-07-13 | $106.81 | $106.81 | $106.81 | $106.81 | $90.57 | 0 |
2017-07-12 | $107.01 | $107.01 | $107.01 | $107.01 | $90.73 | 0 |
2017-07-11 | $105.27 | $105.27 | $105.27 | $105.27 | $89.26 | 0 |
2017-07-10 | $104.33 | $104.33 | $104.33 | $104.33 | $88.46 | 0 |
2017-07-07 | $103.37 | $103.37 | $103.37 | $103.37 | $87.65 | 0 |
2017-07-06 | $101.53 | $101.53 | $101.53 | $101.53 | $86.09 | 0 |
2017-07-05 | $102.11 | $102.11 | $102.11 | $102.11 | $86.58 | 0 |
2017-07-03 | $100.35 | $100.35 | $100.35 | $100.35 | $85.09 | 0 |
2017-06-30 | $101.51 | $101.51 | $101.51 | $101.51 | $86.07 | 0 |
2017-06-29 | $102.11 | $102.11 | $102.11 | $102.11 | $86.58 | 0 |
2017-06-28 | $104.76 | $104.76 | $104.76 | $104.76 | $88.83 | 0 |
2017-06-27 | $102.84 | $102.84 | $102.84 | $102.84 | $87.20 | 0 |
2017-06-26 | $105.51 | $105.51 | $105.51 | $105.51 | $89.46 | 0 |
2017-06-23 | $106.40 | $106.40 | $106.40 | $106.40 | $90.22 | 0 |
2017-06-22 | $105.61 | $105.61 | $105.61 | $105.61 | $89.55 | 0 |
2017-06-21 | $105.77 | $105.77 | $105.77 | $105.77 | $89.68 | 0 |
2017-06-20 | $104.78 | $104.78 | $104.78 | $104.78 | $88.84 | 0 |
2017-06-19 | $106.25 | $106.25 | $106.25 | $106.25 | $90.09 | 0 |
2017-06-16 | $104.28 | $104.28 | $104.28 | $104.28 | $88.42 | 0 |
2017-06-15 | $104.46 | $104.46 | $104.46 | $104.46 | $88.57 | 0 |
2017-06-14 | $105.49 | $105.49 | $105.49 | $105.49 | $89.45 | 0 |
2017-06-13 | $106.86 | $106.86 | $106.86 | $106.86 | $90.61 | 0 |
2017-06-12 | $106.26 | $106.26 | $106.26 | $106.26 | $90.10 | 0 |
2017-06-09 | $106.91 | $106.91 | $106.91 | $106.91 | $90.65 | 0 |
2017-06-08 | $111.67 | $111.67 | $111.67 | $111.67 | $94.69 | 0 |
2017-06-07 | $109.82 | $109.82 | $109.82 | $109.82 | $93.12 | 0 |
2017-06-06 | $109.25 | $109.25 | $109.25 | $109.25 | $92.63 | 0 |
2017-06-05 | $108.84 | $108.84 | $108.84 | $108.84 | $92.29 | 0 |
2017-06-02 | $108.76 | $108.76 | $108.76 | $108.76 | $92.22 | 0 |
2017-06-01 | $107.81 | $107.81 | $107.81 | $107.81 | $91.41 | 0 |
2017-05-31 | $107.56 | $107.56 | $107.56 | $107.56 | $91.20 | 0 |
2017-05-30 | $107.69 | $107.69 | $107.69 | $107.69 | $91.31 | 0 |
2017-05-26 | $107.18 | $107.18 | $107.18 | $107.18 | $90.88 | 0 |
2017-05-25 | $106.88 | $106.88 | $106.88 | $106.88 | $90.62 | 0 |
2017-05-24 | $106.46 | $106.46 | $106.46 | $106.46 | $90.27 | 0 |
2017-05-23 | $105.61 | $105.61 | $105.61 | $105.61 | $89.55 | 0 |
2017-05-22 | $105.98 | $105.98 | $105.98 | $105.98 | $89.86 | 0 |
2017-05-19 | $104.49 | $104.49 | $104.49 | $104.49 | $88.60 | 0 |
2017-05-18 | $103.39 | $103.39 | $103.39 | $103.39 | $87.67 | 0 |
2017-05-17 | $101.79 | $101.79 | $101.79 | $101.79 | $86.31 | 0 |
2017-05-16 | $106.32 | $106.32 | $106.32 | $106.32 | $90.15 | 0 |
2017-05-15 | $104.95 | $104.95 | $104.95 | $104.95 | $88.99 | 0 |
2017-05-12 | $103.39 | $103.39 | $103.39 | $103.39 | $87.67 | 0 |
2017-05-11 | $103.39 | $103.39 | $103.39 | $103.39 | $87.67 | 0 |
2017-05-10 | $103.11 | $103.11 | $103.11 | $103.11 | $87.43 | 0 |
2017-05-09 | $101.57 | $101.57 | $101.57 | $101.57 | $86.12 | 0 |
2017-05-08 | $100.48 | $100.48 | $100.48 | $100.48 | $85.20 | 0 |
2017-05-05 | $100.86 | $100.86 | $100.86 | $100.86 | $85.52 | 0 |
2017-05-04 | $100.43 | $100.43 | $100.43 | $100.43 | $85.16 | 0 |
2017-05-03 | $100.41 | $100.41 | $100.41 | $100.41 | $85.14 | 0 |
2017-05-02 | $100.26 | $100.26 | $100.26 | $100.26 | $85.01 | 0 |
2017-05-01 | $101.09 | $101.09 | $101.09 | $101.09 | $85.72 | 0 |
2017-04-28 | $100.19 | $100.19 | $100.19 | $100.19 | $84.95 | 0 |
2017-04-27 | $101.99 | $101.99 | $101.99 | $101.99 | $86.48 | 0 |
2017-04-26 | $100.70 | $100.70 | $100.70 | $100.70 | $85.38 | 0 |
2017-04-25 | $101.51 | $101.51 | $101.51 | $101.51 | $86.07 | 0 |
2017-04-24 | $100.57 | $100.57 | $100.57 | $100.57 | $85.27 | 0 |
2017-04-21 | $99.06 | $99.06 | $99.06 | $99.06 | $83.99 | 0 |
2017-04-20 | $99.47 | $99.47 | $99.47 | $99.47 | $84.34 | 0 |
2017-04-19 | $97.92 | $97.92 | $97.92 | $97.92 | $83.03 | 0 |
2017-04-18 | $97.30 | $97.30 | $97.30 | $97.30 | $82.50 | 0 |
2017-04-17 | $96.96 | $96.96 | $96.96 | $96.96 | $82.21 | 0 |
2017-04-13 | $95.82 | $95.82 | $95.82 | $95.82 | $81.25 | 0 |
2017-04-12 | $96.61 | $96.61 | $96.61 | $96.61 | $81.92 | 0 |
2017-04-11 | $98.09 | $98.09 | $98.09 | $98.09 | $83.17 | 0 |
2017-04-10 | $98.88 | $98.88 | $98.88 | $98.88 | $83.84 | 0 |
2017-04-07 | $99.35 | $99.35 | $99.35 | $99.35 | $84.24 | 0 |
2017-04-06 | $98.95 | $98.95 | $98.95 | $98.95 | $83.90 | 0 |
2017-04-05 | $98.58 | $98.58 | $98.58 | $98.58 | $83.59 | 0 |
2017-04-04 | $99.38 | $99.38 | $99.38 | $99.38 | $84.27 | 0 |
2017-04-03 | $99.73 | $99.73 | $99.73 | $99.73 | $84.56 | 0 |
2017-03-31 | $100.32 | $100.32 | $100.32 | $100.32 | $85.06 | 0 |
2017-03-30 | $100.28 | $100.28 | $100.28 | $100.28 | $85.03 | 0 |
2017-03-29 | $99.78 | $99.78 | $99.78 | $99.78 | $84.60 | 0 |
2017-03-28 | $99.92 | $99.92 | $99.92 | $99.92 | $84.72 | 0 |
2017-03-27 | $99.66 | $99.66 | $99.66 | $99.66 | $84.50 | 0 |
2017-03-24 | $99.44 | $99.44 | $99.44 | $99.44 | $84.32 | 0 |
2017-03-23 | $98.78 | $98.78 | $98.78 | $98.78 | $83.76 | 0 |
2017-03-22 | $98.95 | $98.95 | $98.95 | $98.95 | $83.90 | 0 |
2017-03-21 | $97.95 | $97.95 | $97.95 | $97.95 | $83.05 | 0 |
2017-03-20 | $100.45 | $100.45 | $100.45 | $100.45 | $85.17 | 0 |
2017-03-17 | $99.86 | $99.86 | $99.86 | $99.86 | $84.67 | 0 |
2017-03-16 | $99.58 | $99.58 | $99.58 | $99.58 | $84.43 | 0 |
2017-03-15 | $99.56 | $99.56 | $99.56 | $99.56 | $84.42 | 0 |
2017-03-14 | $98.68 | $98.68 | $98.68 | $98.68 | $83.67 | 0 |
2017-03-13 | $99.09 | $99.09 | $99.09 | $99.09 | $84.02 | 0 |
2017-03-10 | $98.40 | $98.40 | $98.40 | $98.40 | $83.43 | 0 |
2017-03-09 | $97.41 | $97.41 | $97.41 | $97.41 | $82.59 | 0 |
2017-03-08 | $97.34 | $97.34 | $97.34 | $97.34 | $82.54 | 0 |
2017-03-07 | $97.12 | $97.12 | $97.12 | $97.12 | $82.35 | 0 |
2017-03-06 | $97.02 | $97.02 | $97.02 | $97.02 | $82.26 | 0 |
2017-03-03 | $97.10 | $97.10 | $97.10 | $97.10 | $82.33 | 0 |
2017-03-02 | $97.27 | $97.27 | $97.27 | $97.27 | $82.48 | 0 |
2017-03-01 | $98.14 | $98.14 | $98.14 | $98.14 | $83.21 | 0 |
2017-02-28 | $96.84 | $96.84 | $96.84 | $96.84 | $82.11 | 0 |
2017-02-27 | $98.20 | $98.20 | $98.20 | $98.20 | $83.26 | 0 |
2017-02-24 | $97.60 | $97.60 | $97.60 | $97.60 | $82.76 | 0 |
2017-02-23 | $97.83 | $97.83 | $97.83 | $97.83 | $82.95 | 0 |
2017-02-22 | $98.79 | $98.79 | $98.79 | $98.79 | $83.77 | 0 |
2017-02-21 | $99.07 | $99.07 | $99.07 | $99.07 | $84.00 | 0 |
2017-02-17 | $97.74 | $97.74 | $97.74 | $97.74 | $82.87 | 0 |
2017-02-16 | $97.12 | $97.12 | $97.12 | $97.12 | $82.35 | 0 |
2017-02-15 | $97.05 | $97.05 | $97.05 | $97.05 | $82.29 | 0 |
2017-02-14 | $96.20 | $96.20 | $96.20 | $96.20 | $81.57 | 0 |
2017-02-13 | $96.34 | $96.34 | $96.34 | $96.34 | $81.69 | 0 |
2017-02-10 | $95.91 | $95.91 | $95.91 | $95.91 | $81.32 | 0 |
2017-02-09 | $95.82 | $95.82 | $95.82 | $95.82 | $81.25 | 0 |
2017-02-08 | $96.45 | $96.45 | $96.45 | $96.45 | $81.78 | 0 |
2017-02-07 | $96.40 | $96.40 | $96.40 | $96.40 | $81.74 | 0 |
2017-02-06 | $96.06 | $96.06 | $96.06 | $96.06 | $81.45 | 0 |
2017-02-03 | $96.03 | $96.03 | $96.03 | $96.03 | $81.42 | 0 |
2017-02-02 | $95.28 | $95.28 | $95.28 | $95.28 | $80.79 | 0 |
2017-02-01 | $95.40 | $95.40 | $95.40 | $95.40 | $80.89 | 0 |
2017-01-31 | $94.17 | $94.17 | $94.17 | $94.17 | $79.85 | 0 |
2017-01-30 | $95.25 | $95.25 | $95.25 | $95.25 | $80.76 | 0 |
2017-01-27 | $95.87 | $95.87 | $95.87 | $95.87 | $81.29 | 0 |
2017-01-26 | $94.89 | $94.89 | $94.89 | $94.89 | $80.46 | 0 |
2017-01-25 | $95.54 | $95.54 | $95.54 | $95.54 | $81.01 | 0 |
2017-01-24 | $94.26 | $94.26 | $94.26 | $94.26 | $79.92 | 0 |
2017-01-23 | $92.52 | $92.52 | $92.52 | $92.52 | $78.45 | 0 |
2017-01-20 | $93.12 | $93.12 | $93.12 | $93.12 | $78.96 | 0 |
2017-01-19 | $92.18 | $92.18 | $92.18 | $92.18 | $78.16 | 0 |
2017-01-18 | $92.74 | $92.74 | $92.74 | $92.74 | $78.64 | 0 |
2017-01-17 | $91.76 | $91.76 | $91.76 | $91.76 | $77.80 | 0 |
2017-01-13 | $93.31 | $93.31 | $93.31 | $93.31 | $79.12 | 0 |
2017-01-12 | $92.51 | $92.51 | $92.51 | $92.51 | $78.44 | 0 |
2017-01-11 | $93.32 | $93.32 | $93.32 | $93.32 | $79.13 | 0 |
2017-01-10 | $92.74 | $92.74 | $92.74 | $92.74 | $78.64 | 0 |
2017-01-09 | $92.37 | $92.37 | $92.37 | $92.37 | $78.32 | 0 |
2017-01-06 | $91.58 | $91.58 | $91.58 | $91.58 | $77.65 | 0 |
2017-01-05 | $91.16 | $91.16 | $91.16 | $91.16 | $77.30 | 0 |
2017-01-04 | $91.88 | $91.88 | $91.88 | $91.88 | $77.91 | 0 |
2017-01-03 | $91.58 | $91.58 | $91.58 | $91.58 | $77.65 | 0 |
2016-12-30 | $91.19 | $91.19 | $91.19 | $91.19 | $77.32 | 0 |
2016-12-29 | $92.52 | $92.52 | $92.52 | $92.52 | $78.45 | 0 |
2016-12-28 | $92.57 | $92.57 | $92.57 | $92.57 | $78.49 | 0 |
2016-12-27 | $94.26 | $94.26 | $94.26 | $94.26 | $79.92 | 0 |
2016-12-23 | $93.22 | $93.22 | $93.22 | $93.22 | $79.04 | 0 |
2016-12-22 | $92.85 | $92.85 | $92.85 | $92.85 | $78.73 | 0 |
2016-12-21 | $92.73 | $92.73 | $92.73 | $92.73 | $78.63 | 0 |
2016-12-20 | $92.79 | $92.79 | $92.79 | $92.79 | $78.68 | 0 |
2016-12-19 | $92.19 | $92.19 | $92.19 | $92.19 | $78.17 | 0 |
2016-12-16 | $91.28 | $91.28 | $91.28 | $91.28 | $77.40 | 0 |
2016-12-15 | $92.06 | $92.06 | $92.06 | $92.06 | $78.06 | 0 |
2016-12-14 | $90.63 | $90.63 | $90.63 | $90.63 | $76.85 | 0 |
2016-12-13 | $91.05 | $91.05 | $91.05 | $91.05 | $77.20 | 0 |
2016-12-12 | $90.25 | $90.25 | $90.25 | $90.25 | $76.52 | 0 |
2016-12-09 | $90.92 | $90.92 | $90.92 | $90.92 | $77.09 | 0 |
2016-12-08 | $91.39 | $91.39 | $91.39 | $91.39 | $77.49 | 0 |
2016-12-07 | $90.65 | $90.65 | $90.65 | $90.65 | $76.86 | 0 |
2016-12-06 | $88.73 | $88.73 | $88.73 | $88.73 | $75.24 | 0 |
2016-12-05 | $87.55 | $87.55 | $87.55 | $87.55 | $74.23 | 0 |
2016-12-02 | $86.28 | $86.28 | $86.28 | $86.28 | $73.16 | 0 |
2016-12-01 | $85.39 | $85.39 | $85.39 | $85.39 | $72.40 | 0 |
2016-11-30 | $89.38 | $89.38 | $89.38 | $89.38 | $75.79 | 0 |
2016-11-29 | $89.94 | $89.94 | $89.94 | $89.94 | $76.26 | 0 |
2016-11-28 | $90.24 | $90.24 | $90.24 | $90.24 | $76.52 | 0 |
2016-11-25 | $90.65 | $90.65 | $90.65 | $90.65 | $76.86 | 0 |
2016-11-23 | $90.41 | $90.41 | $90.41 | $90.41 | $76.66 | 0 |
2016-11-22 | $90.21 | $90.21 | $90.21 | $90.21 | $76.49 | 0 |
2016-11-21 | $89.24 | $89.24 | $89.24 | $89.24 | $75.67 | 0 |
2016-11-18 | $88.98 | $88.98 | $88.98 | $88.98 | $75.45 | 0 |
2016-11-17 | $88.57 | $88.57 | $88.57 | $88.57 | $75.10 | 0 |
2016-11-16 | $87.72 | $87.72 | $87.72 | $87.72 | $74.38 | 0 |
2016-11-15 | $86.93 | $86.93 | $86.93 | $86.93 | $73.71 | 0 |
2016-11-14 | $85.48 | $85.48 | $85.48 | $85.48 | $72.48 | 0 |
2016-11-11 | $85.61 | $85.61 | $85.61 | $85.61 | $72.59 | 0 |
2016-11-10 | $83.24 | $83.24 | $83.24 | $83.24 | $70.58 | 0 |
2016-11-09 | $84.79 | $84.79 | $84.79 | $84.79 | $71.89 | 0 |
2016-11-08 | $85.12 | $85.12 | $85.12 | $85.12 | $72.17 | 0 |
2016-11-07 | $84.87 | $84.87 | $84.87 | $84.87 | $71.96 | 0 |
2016-11-04 | $82.68 | $82.68 | $82.68 | $82.68 | $70.11 | 0 |
2016-11-03 | $83.15 | $83.15 | $83.15 | $83.15 | $70.50 | 0 |
2016-11-02 | $83.67 | $83.67 | $83.67 | $83.67 | $70.94 | 0 |
2016-11-01 | $84.15 | $84.15 | $84.15 | $84.15 | $71.35 | 0 |
2016-10-31 | $84.70 | $84.70 | $84.70 | $84.70 | $71.82 | 0 |
2016-10-28 | $84.38 | $84.38 | $84.38 | $84.38 | $71.55 | 0 |
2016-10-27 | $85.12 | $85.12 | $85.12 | $85.12 | $72.17 | 0 |
2016-10-26 | $85.70 | $85.70 | $85.70 | $85.70 | $72.67 | 0 |
2016-10-25 | $85.88 | $85.88 | $85.88 | $85.88 | $72.82 | 0 |
2016-10-24 | $86.04 | $86.04 | $86.04 | $86.04 | $72.95 | 0 |
2016-10-21 | $84.80 | $84.80 | $84.80 | $84.80 | $71.90 | 0 |
2016-10-20 | $85.00 | $85.00 | $85.00 | $85.00 | $72.07 | 0 |
2016-10-19 | $84.61 | $84.61 | $84.61 | $84.61 | $71.74 | 0 |
2016-10-18 | $84.94 | $84.94 | $84.94 | $84.94 | $72.02 | 0 |
2016-10-17 | $84.09 | $84.09 | $84.09 | $84.09 | $71.30 | 0 |
2016-10-14 | $84.56 | $84.56 | $84.56 | $84.56 | $71.70 | 0 |
2016-10-13 | $84.06 | $84.06 | $84.06 | $84.06 | $71.28 | 0 |
2016-10-12 | $84.89 | $84.89 | $84.89 | $84.89 | $71.98 | 0 |
2016-10-11 | $85.25 | $85.25 | $85.25 | $85.25 | $72.28 | 0 |
2016-10-10 | $87.12 | $87.12 | $87.12 | $87.12 | $73.87 | 0 |
2016-10-07 | $87.43 | $87.43 | $87.43 | $87.43 | $74.13 | 0 |
2016-10-06 | $87.91 | $87.91 | $87.91 | $87.91 | $74.54 | 0 |
2016-10-05 | $87.47 | $87.47 | $87.47 | $87.47 | $74.17 | 0 |
2016-10-04 | $86.55 | $86.55 | $86.55 | $86.55 | $73.39 | 0 |
2016-10-03 | $86.80 | $86.80 | $86.80 | $86.80 | $73.60 | 0 |
2016-09-30 | $87.30 | $87.30 | $87.30 | $87.30 | $74.02 | 0 |
2016-09-29 | $86.05 | $86.05 | $86.05 | $86.05 | $72.96 | 0 |
2016-09-28 | $85.25 | $85.25 | $85.25 | $85.25 | $72.28 | 0 |
2016-09-27 | $85.01 | $85.01 | $85.01 | $85.01 | $72.08 | 0 |
2016-09-26 | $83.57 | $83.57 | $83.57 | $83.57 | $70.86 | 0 |
2016-09-23 | $84.68 | $84.68 | $84.68 | $84.68 | $71.80 | 0 |
2016-09-22 | $85.42 | $85.42 | $85.42 | $85.42 | $72.43 | 0 |
2016-09-21 | $84.93 | $84.93 | $84.93 | $84.93 | $72.01 | 0 |
2016-09-20 | $83.75 | $83.75 | $83.75 | $83.75 | $71.01 | 0 |
2016-09-19 | $84.16 | $84.16 | $84.16 | $84.16 | $71.36 | 0 |
2016-09-16 | $83.89 | $83.89 | $83.89 | $83.89 | $71.13 | 0 |
2016-09-15 | $83.90 | $83.90 | $83.90 | $83.90 | $71.14 | 0 |
2016-09-14 | $82.07 | $82.07 | $82.07 | $82.07 | $69.59 | 0 |
2016-09-13 | $81.70 | $81.70 | $81.70 | $81.70 | $69.27 | 0 |
2016-09-12 | $82.55 | $82.55 | $82.55 | $82.55 | $70.00 | 0 |
2016-09-09 | $81.00 | $81.00 | $81.00 | $81.00 | $68.68 | 0 |
2016-09-08 | $84.01 | $84.01 | $84.01 | $84.01 | $71.23 | 0 |
2016-09-07 | $84.17 | $84.17 | $84.17 | $84.17 | $71.37 | 0 |
2016-09-06 | $84.68 | $84.68 | $84.68 | $84.68 | $71.80 | 0 |
2016-09-02 | $84.86 | $84.86 | $84.86 | $84.86 | $71.95 | 0 |
2016-09-01 | $84.88 | $84.88 | $84.88 | $84.88 | $71.97 | 0 |
2016-08-31 | $84.01 | $84.01 | $84.01 | $84.01 | $71.23 | 0 |
2016-08-30 | $84.01 | $84.01 | $84.01 | $84.01 | $71.23 | 0 |
2016-08-29 | $83.98 | $83.98 | $83.98 | $83.98 | $71.21 | 0 |
2016-08-26 | $83.68 | $83.68 | $83.68 | $83.68 | $70.95 | 0 |
2016-08-25 | $83.26 | $83.26 | $83.26 | $83.26 | $70.60 | 0 |
2016-08-24 | $83.05 | $83.05 | $83.05 | $83.05 | $70.42 | 0 |
2016-08-23 | $83.71 | $83.71 | $83.71 | $83.71 | $70.98 | 0 |
2016-08-22 | $83.38 | $83.38 | $83.38 | $83.38 | $70.70 | 0 |
2016-08-19 | $83.23 | $83.23 | $83.23 | $83.23 | $70.57 | 0 |
2016-08-18 | $82.49 | $82.49 | $82.49 | $82.49 | $69.94 | 0 |
2016-08-17 | $81.79 | $81.79 | $81.79 | $81.79 | $69.35 | 0 |
2016-08-16 | $82.10 | $82.10 | $82.10 | $82.10 | $69.61 | 0 |
2016-08-15 | $82.65 | $82.65 | $82.65 | $82.65 | $70.08 | 0 |
2016-08-12 | $81.63 | $81.63 | $81.63 | $81.63 | $69.21 | 0 |
2016-08-11 | $81.15 | $81.15 | $81.15 | $81.15 | $68.81 | 0 |
2016-08-10 | $80.73 | $80.73 | $80.73 | $80.73 | $68.45 | 0 |
2016-08-09 | $81.99 | $81.99 | $81.99 | $81.99 | $69.52 | 0 |
2016-08-08 | $81.51 | $81.51 | $81.51 | $81.51 | $69.11 | 0 |
2016-08-05 | $81.56 | $81.56 | $81.56 | $81.56 | $69.16 | 0 |
2016-08-04 | $80.47 | $80.47 | $80.47 | $80.47 | $68.23 | 0 |
2016-08-03 | $80.06 | $80.06 | $80.06 | $80.06 | $67.88 | 0 |
2016-08-02 | $79.93 | $79.93 | $79.93 | $79.93 | $67.77 | 0 |
2016-08-01 | $81.42 | $81.42 | $81.42 | $81.42 | $69.04 | 0 |
2016-07-29 | $81.12 | $81.12 | $81.12 | $81.12 | $68.78 | 0 |
2016-07-28 | $81.58 | $81.58 | $81.58 | $81.58 | $69.17 | 0 |
2016-07-27 | $81.80 | $81.80 | $81.80 | $81.80 | $69.36 | 0 |
2016-07-26 | $81.66 | $81.66 | $81.66 | $81.66 | $69.24 | 0 |
2016-07-25 | $79.33 | $79.33 | $79.33 | $79.33 | $67.26 | 0 |
2016-07-22 | $78.88 | $78.88 | $78.88 | $78.88 | $66.88 | 0 |
2016-07-21 | $78.55 | $78.55 | $78.55 | $78.55 | $66.60 | 0 |
2016-07-20 | $79.38 | $79.38 | $79.38 | $79.38 | $67.31 | 0 |
2016-07-19 | $78.20 | $78.20 | $78.20 | $78.20 | $66.31 | 0 |
2016-07-18 | $78.39 | $78.39 | $78.39 | $78.39 | $66.47 | 0 |
2016-07-15 | $77.23 | $77.23 | $77.23 | $77.23 | $65.48 | 0 |
2016-07-14 | $77.33 | $77.33 | $77.33 | $77.33 | $65.57 | 0 |
2016-07-13 | $76.72 | $76.72 | $76.72 | $76.72 | $65.05 | 0 |
2016-07-12 | $76.71 | $76.71 | $76.71 | $76.71 | $65.04 | 0 |
2016-07-11 | $75.71 | $75.71 | $75.71 | $75.71 | $64.20 | 0 |
2016-07-08 | $74.80 | $74.80 | $74.80 | $74.80 | $63.42 | 0 |
2016-07-07 | $72.75 | $72.75 | $72.75 | $72.75 | $61.69 | 0 |
2016-07-06 | $72.06 | $72.06 | $72.06 | $72.06 | $61.10 | 0 |
2016-07-05 | $71.78 | $71.78 | $71.78 | $71.78 | $60.86 | 0 |
2016-07-01 | $73.09 | $73.09 | $73.09 | $73.09 | $61.97 | 0 |
2016-06-30 | $73.80 | $73.80 | $73.80 | $73.80 | $62.58 | 0 |
2016-06-29 | $72.38 | $72.38 | $72.38 | $72.38 | $61.37 | 0 |
2016-06-28 | $71.09 | $71.09 | $71.09 | $71.09 | $60.28 | 0 |
2016-06-27 | $69.11 | $69.11 | $69.11 | $69.11 | $58.60 | 0 |
2016-06-24 | $71.90 | $71.90 | $71.90 | $71.90 | $60.96 | 0 |
2016-06-23 | $76.16 | $76.16 | $76.16 | $76.16 | $64.58 | 0 |
2016-06-22 | $74.39 | $74.39 | $74.39 | $74.39 | $63.08 | 0 |
2016-06-21 | $74.52 | $74.52 | $74.52 | $74.52 | $63.19 | 0 |
2016-06-20 | $74.36 | $74.36 | $74.36 | $74.36 | $63.05 | 0 |
2016-06-17 | $73.55 | $73.55 | $73.55 | $73.55 | $62.36 | 0 |
2016-06-16 | $74.19 | $74.19 | $74.19 | $74.19 | $62.91 | 0 |
2016-06-15 | $74.28 | $74.28 | $74.28 | $74.28 | $62.98 | 0 |
2016-06-14 | $74.38 | $74.38 | $74.38 | $74.38 | $63.07 | 0 |
2016-06-13 | $74.20 | $74.20 | $74.20 | $74.20 | $62.91 | 0 |
2016-06-10 | $74.60 | $74.60 | $74.60 | $74.60 | $63.25 | 0 |
2016-06-09 | $76.10 | $76.10 | $76.10 | $76.10 | $64.53 | 0 |
2016-06-08 | $76.07 | $76.07 | $76.07 | $76.07 | $64.50 | 0 |
2016-06-07 | $76.02 | $76.02 | $76.02 | $76.02 | $64.46 | 0 |
2016-06-06 | $75.36 | $75.36 | $75.36 | $75.36 | $63.90 | 0 |
2016-06-03 | $75.32 | $75.32 | $75.32 | $75.32 | $63.86 | 0 |
2016-06-02 | $75.41 | $75.41 | $75.41 | $75.41 | $63.94 | 0 |
2016-06-01 | $75.40 | $75.40 | $75.40 | $75.40 | $63.93 | 0 |
2016-05-31 | $75.00 | $75.00 | $75.00 | $75.00 | $63.59 | 0 |
2016-05-27 | $74.62 | $74.62 | $74.62 | $74.62 | $63.27 | 0 |
2016-05-26 | $74.16 | $74.16 | $74.16 | $74.16 | $62.88 | 0 |
2016-05-25 | $74.00 | $74.00 | $74.00 | $74.00 | $62.75 | 0 |
2016-05-24 | $73.59 | $73.59 | $73.59 | $73.59 | $62.40 | 0 |
2016-05-23 | $71.72 | $71.72 | $71.72 | $71.72 | $60.81 | 0 |
2016-05-20 | $71.19 | $71.19 | $71.19 | $71.19 | $60.36 | 0 |
2016-05-19 | $69.08 | $69.08 | $69.08 | $69.08 | $58.57 | 0 |
2016-05-18 | $69.74 | $69.74 | $69.74 | $69.74 | $59.13 | 0 |
2016-05-17 | $68.71 | $68.71 | $68.71 | $68.71 | $58.26 | 0 |
2016-05-16 | $69.35 | $69.35 | $69.35 | $69.35 | $58.80 | 0 |
2016-05-13 | $68.37 | $68.37 | $68.37 | $68.37 | $57.97 | 0 |
2016-05-12 | $68.08 | $68.08 | $68.08 | $68.08 | $57.73 | 0 |
2016-05-11 | $69.56 | $69.56 | $69.56 | $69.56 | $58.98 | 0 |
2016-05-10 | $69.60 | $69.60 | $69.60 | $69.60 | $59.01 | 0 |
2016-05-09 | $68.85 | $68.85 | $68.85 | $68.85 | $58.38 | 0 |
2016-05-06 | $69.05 | $69.05 | $69.05 | $69.05 | $58.55 | 0 |
2016-05-05 | $68.95 | $68.95 | $68.95 | $68.95 | $58.46 | 0 |
2016-05-04 | $69.01 | $69.01 | $69.01 | $69.01 | $58.51 | 0 |
2016-05-03 | $69.95 | $69.95 | $69.95 | $69.95 | $59.31 | 0 |
2016-05-02 | $70.90 | $70.90 | $70.90 | $70.90 | $60.12 | 0 |
2016-04-29 | $70.47 | $70.47 | $70.47 | $70.47 | $59.75 | 0 |
2016-04-28 | $72.33 | $72.33 | $72.33 | $72.33 | $61.33 | 0 |
2016-04-27 | $74.37 | $74.37 | $74.37 | $74.37 | $63.06 | 0 |
2016-04-26 | $73.49 | $73.49 | $73.49 | $73.49 | $62.31 | 0 |
2016-04-25 | $72.48 | $72.48 | $72.48 | $72.48 | $61.46 | 0 |
2016-04-22 | $73.10 | $73.10 | $73.10 | $73.10 | $61.98 | 0 |
2016-04-21 | $72.83 | $72.83 | $72.83 | $72.83 | $61.75 | 0 |
2016-04-20 | $73.40 | $73.40 | $73.40 | $73.40 | $62.24 | 0 |
2016-04-19 | $72.67 | $72.67 | $72.67 | $72.67 | $61.62 | 0 |
2016-04-18 | $73.59 | $73.59 | $73.59 | $73.59 | $62.40 | 0 |
2016-04-15 | $73.42 | $73.42 | $73.42 | $73.42 | $62.25 | 0 |
2016-04-14 | $74.08 | $74.08 | $74.08 | $74.08 | $62.81 | 0 |
2016-04-13 | $74.63 | $74.63 | $74.63 | $74.63 | $63.28 | 0 |
2016-04-12 | $72.90 | $72.90 | $72.90 | $72.90 | $61.81 | 0 |
2016-04-11 | $72.99 | $72.99 | $72.99 | $72.99 | $61.89 | 0 |
2016-04-08 | $73.14 | $73.14 | $73.14 | $73.14 | $62.02 | 0 |
2016-04-07 | $72.90 | $72.90 | $72.90 | $72.90 | $61.81 | 0 |
2016-04-06 | $74.02 | $74.02 | $74.02 | $74.02 | $62.76 | 0 |
2016-04-05 | $73.44 | $73.44 | $73.44 | $73.44 | $62.27 | 0 |
2016-04-04 | $74.00 | $74.00 | $74.00 | $74.00 | $62.75 | 0 |
2016-04-01 | $74.76 | $74.76 | $74.76 | $74.76 | $63.39 | 0 |
2016-03-31 | $74.32 | $74.32 | $74.32 | $74.32 | $63.02 | 0 |
2016-03-30 | $74.66 | $74.66 | $74.66 | $74.66 | $63.31 | 0 |
2016-03-29 | $74.12 | $74.12 | $74.12 | $74.12 | $62.85 | 0 |
2016-03-28 | $72.74 | $72.74 | $72.74 | $72.74 | $61.68 | 0 |
2016-03-24 | $72.86 | $72.86 | $72.86 | $72.86 | $61.78 | 0 |
2016-03-23 | $72.89 | $72.89 | $72.89 | $72.89 | $61.80 | 0 |
2016-03-22 | $74.13 | $74.13 | $74.13 | $74.13 | $62.86 | 0 |
2016-03-21 | $74.10 | $74.10 | $74.10 | $74.10 | $62.83 | 0 |
2016-03-18 | $74.16 | $74.16 | $74.16 | $74.16 | $62.88 | 0 |
2016-03-17 | $73.30 | $73.30 | $73.30 | $73.30 | $62.15 | 0 |
2016-03-16 | $72.72 | $72.72 | $72.72 | $72.72 | $61.66 | 0 |
2016-03-15 | $71.98 | $71.98 | $71.98 | $71.98 | $61.03 | 0 |
2016-03-14 | $72.13 | $72.13 | $72.13 | $72.13 | $61.16 | 0 |
2016-03-11 | $72.42 | $72.42 | $72.42 | $72.42 | $61.41 | 0 |
2016-03-10 | $70.91 | $70.91 | $70.91 | $70.91 | $60.13 | 0 |
2016-03-09 | $70.79 | $70.79 | $70.79 | $70.79 | $60.02 | 0 |
2016-03-08 | $70.04 | $70.04 | $70.04 | $70.04 | $59.39 | 0 |
2016-03-07 | $71.90 | $71.90 | $71.90 | $71.90 | $60.96 | 0 |
2016-03-04 | $71.81 | $71.81 | $71.81 | $71.81 | $60.89 | 0 |
2016-03-03 | $71.37 | $71.37 | $71.37 | $71.37 | $60.52 | 0 |
2016-03-02 | $71.18 | $71.18 | $71.18 | $71.18 | $60.35 | 0 |
2016-03-01 | $70.93 | $70.93 | $70.93 | $70.93 | $60.14 | 0 |
2016-02-29 | $69.26 | $69.26 | $69.26 | $69.26 | $58.73 | 0 |
2016-02-26 | $69.14 | $69.14 | $69.14 | $69.14 | $58.62 | 0 |
2016-02-25 | $68.61 | $68.61 | $68.61 | $68.61 | $58.18 | 0 |
2016-02-24 | $67.86 | $67.86 | $67.86 | $67.86 | $57.54 | 0 |
2016-02-23 | $66.68 | $66.68 | $66.68 | $66.68 | $56.54 | 0 |
2016-02-22 | $67.75 | $67.75 | $67.75 | $67.75 | $57.45 | 0 |
2016-02-19 | $66.63 | $66.63 | $66.63 | $66.63 | $56.50 | 0 |
2016-02-18 | $66.37 | $66.37 | $66.37 | $66.37 | $56.28 | 0 |
2016-02-17 | $66.95 | $66.95 | $66.95 | $66.95 | $56.77 | 0 |
2016-02-16 | $65.58 | $65.58 | $65.58 | $65.58 | $55.61 | 0 |
2016-02-12 | $63.16 | $63.16 | $63.16 | $63.16 | $53.55 | 0 |
2016-02-11 | $61.89 | $61.89 | $61.89 | $61.89 | $52.48 | 0 |
2016-02-10 | $62.62 | $62.62 | $62.62 | $62.62 | $53.10 | 0 |
2016-02-09 | $63.06 | $63.06 | $63.06 | $63.06 | $53.47 | 0 |
2016-02-08 | $63.47 | $63.47 | $63.47 | $63.47 | $53.82 | 0 |
2016-02-05 | $65.21 | $65.21 | $65.21 | $65.21 | $55.29 | 0 |
2016-02-04 | $67.47 | $67.47 | $67.47 | $67.47 | $57.21 | 0 |
2016-02-03 | $66.22 | $66.22 | $66.22 | $66.22 | $56.15 | 0 |
2016-02-02 | $66.21 | $66.21 | $66.21 | $66.21 | $56.14 | 0 |
2016-02-01 | $68.59 | $68.59 | $68.59 | $68.59 | $58.16 | 0 |
2016-01-29 | $68.48 | $68.48 | $68.48 | $68.48 | $58.06 | 0 |
2016-01-28 | $65.77 | $65.77 | $65.77 | $65.77 | $55.77 | 0 |
2016-01-27 | $65.40 | $65.40 | $65.40 | $65.40 | $55.45 | 0 |
2016-01-26 | $66.24 | $66.24 | $66.24 | $66.24 | $56.17 | 0 |
2016-01-25 | $65.45 | $65.45 | $65.45 | $65.45 | $55.50 | 0 |
2016-01-22 | $66.34 | $66.34 | $66.34 | $66.34 | $56.25 | 0 |
2016-01-21 | $64.99 | $64.99 | $64.99 | $64.99 | $55.11 | 0 |
2016-01-20 | $64.11 | $64.11 | $64.11 | $64.11 | $54.36 | 0 |
2016-01-19 | $63.22 | $63.22 | $63.22 | $63.22 | $53.60 | 0 |
2016-01-15 | $63.28 | $63.28 | $63.28 | $63.28 | $53.66 | 0 |
2016-01-14 | $66.15 | $66.15 | $66.15 | $66.15 | $56.09 | 0 |
2016-01-13 | $65.18 | $65.18 | $65.18 | $65.18 | $55.27 | 0 |
2016-01-12 | $67.20 | $67.20 | $67.20 | $67.20 | $56.98 | 0 |
2016-01-11 | $66.66 | $66.66 | $66.66 | $66.66 | $56.52 | 0 |
2016-01-08 | $66.49 | $66.49 | $66.49 | $66.49 | $56.38 | 0 |
2016-01-07 | $67.49 | $67.49 | $67.49 | $67.49 | $57.23 | 0 |
2016-01-06 | $70.00 | $70.00 | $70.00 | $70.00 | $59.35 | 0 |
2016-01-05 | $72.00 | $72.00 | $72.00 | $72.00 | $61.05 | 0 |
2016-01-04 | $72.69 | $72.69 | $72.69 | $72.69 | $61.63 | 0 |
2015-12-31 | $73.50 | $73.50 | $73.50 | $73.50 | $62.32 | 0 |
2015-12-30 | $74.63 | $74.63 | $74.63 | $74.63 | $63.28 | 0 |
2015-12-29 | $75.38 | $75.38 | $75.38 | $75.38 | $63.92 | 0 |
2015-12-28 | $74.74 | $74.74 | $74.74 | $74.74 | $63.37 | 0 |
2015-12-24 | $75.09 | $75.09 | $75.09 | $75.09 | $63.67 | 0 |
2015-12-23 | $74.72 | $74.72 | $74.72 | $74.72 | $63.36 | 0 |
2015-12-22 | $74.19 | $74.19 | $74.19 | $74.19 | $62.91 | 0 |
2015-12-21 | $74.19 | $74.19 | $74.19 | $74.19 | $62.91 | 0 |
2015-12-18 | $72.85 | $72.85 | $72.85 | $72.85 | $61.77 | 0 |
2015-12-17 | $73.49 | $73.49 | $73.49 | $73.49 | $62.31 | 0 |
2015-12-16 | $74.38 | $74.38 | $74.38 | $74.38 | $63.07 | 0 |
2015-12-15 | $73.45 | $73.45 | $73.45 | $73.45 | $62.28 | 0 |
2015-12-14 | $72.44 | $72.44 | $72.44 | $72.44 | $61.42 | 0 |
2015-12-11 | $72.60 | $72.60 | $72.60 | $72.60 | $61.56 | 0 |
2015-12-10 | $74.00 | $74.00 | $74.00 | $74.00 | $62.75 | 0 |
2015-12-09 | $73.62 | $73.62 | $73.62 | $73.62 | $62.42 | 0 |
2015-12-08 | $74.53 | $74.53 | $74.53 | $74.53 | $63.19 | 0 |
2015-12-07 | $74.94 | $74.94 | $74.94 | $74.94 | $63.54 | 0 |
2015-12-04 | $75.77 | $75.77 | $75.77 | $75.77 | $64.25 | 0 |
2015-12-03 | $74.61 | $74.61 | $74.61 | $74.61 | $63.26 | 0 |
2015-12-02 | $75.09 | $75.09 | $75.09 | $75.09 | $63.67 | 0 |
2015-12-01 | $75.59 | $75.59 | $75.59 | $75.59 | $64.09 | 0 |
2015-11-30 | $74.71 | $74.71 | $74.71 | $74.71 | $63.35 | 0 |
2015-11-27 | $73.94 | $73.94 | $73.94 | $73.94 | $62.69 | 0 |
2015-11-25 | $73.44 | $73.44 | $73.44 | $73.44 | $62.27 | 0 |
2015-11-24 | $73.18 | $73.18 | $73.18 | $73.18 | $62.05 | 0 |
2015-11-23 | $72.22 | $72.22 | $72.22 | $72.22 | $61.24 | 0 |
2015-11-20 | $72.97 | $72.97 | $72.97 | $72.97 | $61.87 | 0 |
2015-11-19 | $72.66 | $72.66 | $72.66 | $72.66 | $61.61 | 0 |
2015-11-18 | $72.74 | $72.74 | $72.74 | $72.74 | $61.68 | 0 |
2015-11-17 | $71.20 | $71.20 | $71.20 | $71.20 | $60.37 | 0 |
2015-11-16 | $71.06 | $71.06 | $71.06 | $71.06 | $60.14 | 0 |
2015-11-13 | $70.24 | $70.24 | $70.24 | $70.24 | $59.45 | 0 |
2015-11-12 | $70.84 | $70.84 | $70.84 | $70.84 | $59.96 | 0 |
2015-11-11 | $71.92 | $71.92 | $71.92 | $71.92 | $60.87 | 0 |
2015-11-10 | $71.93 | $71.93 | $71.93 | $71.93 | $60.88 | 0 |
2015-11-09 | $73.32 | $73.32 | $73.32 | $73.32 | $62.06 | 0 |
2015-11-06 | $74.05 | $74.05 | $74.05 | $74.05 | $62.68 | 0 |
2015-11-05 | $72.48 | $72.48 | $72.48 | $72.48 | $61.35 | 0 |
2015-11-04 | $73.18 | $73.18 | $73.18 | $73.18 | $61.94 | 0 |
2015-11-03 | $72.83 | $72.83 | $72.83 | $72.83 | $61.64 | 0 |
2015-11-02 | $72.38 | $72.38 | $72.38 | $72.38 | $61.26 | 0 |
2015-10-30 | $71.64 | $71.64 | $71.64 | $71.64 | $60.64 | 0 |
2015-10-29 | $70.90 | $70.90 | $70.90 | $70.90 | $60.01 | 0 |
2015-10-28 | $73.05 | $73.05 | $73.05 | $73.05 | $61.83 | 0 |
2015-10-27 | $71.59 | $71.59 | $71.59 | $71.59 | $60.59 | 0 |
2015-10-26 | $72.05 | $72.05 | $72.05 | $72.05 | $60.98 | 0 |
2015-10-23 | $73.49 | $73.49 | $73.49 | $73.49 | $62.20 | 0 |
2015-10-22 | $72.61 | $72.61 | $72.61 | $72.61 | $61.46 | 0 |
2015-10-21 | $70.59 | $70.59 | $70.59 | $70.59 | $59.75 | 0 |
2015-10-20 | $70.91 | $70.91 | $70.91 | $70.91 | $60.02 | 0 |
2015-10-19 | $71.13 | $71.13 | $71.13 | $71.13 | $60.20 | 0 |
2015-10-16 | $71.00 | $71.00 | $71.00 | $71.00 | $60.09 | 0 |
2015-10-15 | $71.15 | $71.15 | $71.15 | $71.15 | $60.22 | 0 |
2015-10-14 | $70.35 | $70.35 | $70.35 | $70.35 | $59.54 | 0 |
2015-10-13 | $68.07 | $68.07 | $68.07 | $68.07 | $57.61 | 0 |
2015-10-12 | $68.89 | $68.89 | $68.89 | $68.89 | $58.31 | 0 |
2015-10-09 | $68.94 | $68.94 | $68.94 | $68.94 | $58.35 | 0 |
2015-10-08 | $69.35 | $69.35 | $69.35 | $69.35 | $58.70 | 0 |
2015-10-07 | $69.07 | $69.07 | $69.07 | $69.07 | $58.46 | 0 |
2015-10-06 | $67.92 | $67.92 | $67.92 | $67.92 | $57.49 | 0 |
2015-10-05 | $67.43 | $67.43 | $67.43 | $67.43 | $57.07 | 0 |
2015-10-02 | $66.22 | $66.22 | $66.22 | $66.22 | $56.05 | 0 |
2015-10-01 | $64.66 | $64.66 | $64.66 | $64.66 | $54.73 | 0 |
2015-09-30 | $65.45 | $65.45 | $65.45 | $65.45 | $55.40 | 0 |
2015-09-29 | $63.10 | $63.10 | $63.10 | $63.10 | $53.41 | 0 |
2015-09-28 | $62.62 | $62.62 | $62.62 | $62.62 | $53.00 | 0 |
2015-09-25 | $64.55 | $64.55 | $64.55 | $64.55 | $54.63 | 0 |
2015-09-24 | $64.25 | $64.25 | $64.25 | $64.25 | $54.38 | 0 |
2015-09-23 | $64.39 | $64.39 | $64.39 | $64.39 | $54.50 | 0 |
2015-09-22 | $65.05 | $65.05 | $65.05 | $65.05 | $55.06 | 0 |
2015-09-21 | $66.63 | $66.63 | $66.63 | $66.63 | $56.39 | 0 |
2015-09-18 | $66.80 | $66.80 | $66.80 | $66.80 | $56.54 | 0 |
2015-09-17 | $68.03 | $68.03 | $68.03 | $68.03 | $57.58 | 0 |
2015-09-16 | $68.51 | $68.51 | $68.51 | $68.51 | $57.99 | 0 |
2015-09-15 | $68.17 | $68.17 | $68.17 | $68.17 | $57.70 | 0 |
2015-09-14 | $67.30 | $67.30 | $67.30 | $67.30 | $56.96 | 0 |
2015-09-11 | $67.28 | $67.28 | $67.28 | $67.28 | $56.95 | 0 |
2015-09-10 | $67.23 | $67.23 | $67.23 | $67.23 | $56.90 | 0 |
2015-09-09 | $67.09 | $67.09 | $67.09 | $67.09 | $56.78 | 0 |
2015-09-08 | $68.23 | $68.23 | $68.23 | $68.23 | $57.75 | 0 |
2015-09-04 | $65.28 | $65.28 | $65.28 | $65.28 | $55.25 | 0 |
2015-09-03 | $66.33 | $66.33 | $66.33 | $66.33 | $56.14 | 0 |
2015-09-02 | $65.68 | $65.68 | $65.68 | $65.68 | $55.59 | 0 |
2015-09-01 | $64.27 | $64.27 | $64.27 | $64.27 | $54.40 | 0 |
2015-08-31 | $66.48 | $66.48 | $66.48 | $66.48 | $56.27 | 0 |
2015-08-28 | $66.78 | $66.78 | $66.78 | $66.78 | $56.52 | 0 |
2015-08-27 | $66.29 | $66.29 | $66.29 | $66.29 | $56.11 | 0 |
2015-08-26 | $63.97 | $63.97 | $63.97 | $63.97 | $54.14 | 0 |
2015-08-25 | $61.27 | $61.27 | $61.27 | $61.27 | $51.86 | 0 |
2015-08-24 | $61.54 | $61.54 | $61.54 | $61.54 | $52.09 | 0 |
2015-08-21 | $62.89 | $62.89 | $62.89 | $62.89 | $53.23 | 0 |
2015-08-20 | $64.39 | $64.39 | $64.39 | $64.39 | $54.50 | 0 |
2015-08-19 | $67.04 | $67.04 | $67.04 | $67.04 | $56.74 | 0 |
2015-08-18 | $67.94 | $67.94 | $67.94 | $67.94 | $57.50 | 0 |
2015-08-17 | $69.39 | $69.39 | $69.39 | $69.39 | $58.73 | 0 |
2015-08-14 | $68.71 | $68.71 | $68.71 | $68.71 | $58.16 | 0 |
ELECTRONICS FUND CLASS H (RYSAX) News Headlines
Recent ELECTRONICS FUND CLASS H (RYSAX) News
Similar Companies to ELECTRONICS FUND CLASS H (RYSAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |