ELECTRONICS FUND CLASS C (RYSCX) Exchange: NMFQS

Data as of Aug. 20, 2025

$371.16 ($2.64) 0.72%

ELECTRONICS FUND CLASS C - Daily Information
Click for more stock information on ELECTRONICS FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $371.16
Previous Close $371.16
High $371.16
Low $371.16
Adjusted Open $371.16
Previous Adjusted Close $371.16
Adjusted High $371.16
Adjusted Low $371.16

About ELECTRONICS FUND CLASS C (RYSCX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Electronics Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Electronics Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor.   The Fund may invest to a significant extent in the securities of Electronics Companies that have small to mid-sized capitalizations. Electronics Companies include companies involved in the manufacture and development of semiconductors, connectors, printed circuit boards and other components; equipment vendors to electronic component manufacturers; electronic component distributors; electronic instruments and electronic systems vendors; and also include companies involved in all aspects of the electronics business and in new technologies or specialty areas. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Electronics Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Information Technology Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for ELECTRONICS FUND CLASS C (RYSCX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $371.16 $371.16 $371.16 $371.16 $371.16 0
2025-08-15 $368.52 $368.52 $368.52 $368.52 $368.52 0
2025-08-14 $375.35 $375.35 $375.35 $375.35 $375.35 0
2025-08-13 $375.82 $375.82 $375.82 $375.82 $375.82 0
2025-08-12 $372.60 $372.60 $372.60 $372.60 $372.60 0
2025-08-11 $361.88 $361.88 $361.88 $361.88 $361.88 0
2025-08-08 $362.58 $362.58 $362.58 $362.58 $362.58 0
2025-08-07 $359.09 $359.09 $359.09 $359.09 $359.09 0
2025-08-06 $354.97 $354.97 $354.97 $354.97 $354.97 0
2025-08-05 $355.08 $355.08 $355.08 $355.08 $355.08 0
2025-08-04 $358.42 $358.42 $358.42 $358.42 $358.42 0
2025-08-01 $350.88 $350.88 $350.88 $350.88 $350.88 0
2025-07-31 $355.73 $355.73 $355.73 $355.73 $355.73 0
2025-07-30 $366.26 $366.26 $366.26 $366.26 $366.26 0
2025-07-29 $363.09 $363.09 $363.09 $363.09 $363.09 0
2025-07-28 $363.67 $363.67 $363.67 $363.67 $363.67 0
2025-07-25 $357.50 $357.50 $357.50 $357.50 $357.50 0
2025-07-24 $357.95 $357.95 $357.95 $357.95 $357.95 0
2025-07-23 $357.77 $357.77 $357.77 $357.77 $357.77 0
2025-07-22 $358.18 $358.18 $358.18 $358.18 $358.18 0
2025-07-21 $364.21 $364.21 $364.21 $364.21 $364.21 0
2025-07-18 $362.19 $362.19 $362.19 $362.19 $362.19 0
2025-07-17 $362.16 $362.16 $362.16 $362.16 $362.16 0
2025-07-16 $359.22 $359.22 $359.22 $359.22 $359.22 0
2025-07-15 $359.92 $359.92 $359.92 $359.92 $359.92 0
2025-07-14 $355.09 $355.09 $355.09 $355.09 $355.09 0
2025-07-11 $357.92 $357.92 $357.92 $357.92 $357.92 0
2025-07-10 $359.76 $359.76 $359.76 $359.76 $359.76 0
2025-07-09 $357.18 $357.18 $357.18 $357.18 $357.18 0
2025-07-08 $354.19 $354.19 $354.19 $354.19 $354.19 0
2025-07-07 $348.88 $348.88 $348.88 $348.88 $348.88 0
2025-07-03 $355.06 $355.06 $355.06 $355.06 $355.06 0
2025-07-02 $351.24 $351.24 $351.24 $351.24 $351.24 0
2025-07-01 $343.37 $343.37 $343.37 $343.37 $343.37 0
2025-06-30 $346.42 $346.42 $346.42 $346.42 $346.42 0
2025-06-27 $345.86 $345.86 $345.86 $345.86 $345.86 0
2025-06-26 $345.93 $345.93 $345.93 $345.93 $345.93 0
2025-06-25 $341.91 $341.91 $341.91 $341.91 $341.91 0
2025-06-24 $338.45 $338.45 $338.45 $338.45 $338.45 0
2025-06-23 $325.59 $325.59 $325.59 $325.59 $325.59 0
2025-06-20 $323.93 $323.93 $323.93 $323.93 $323.93 0
2025-06-18 $326.84 $326.84 $326.84 $326.84 $326.84 0
2025-06-17 $324.28 $324.28 $324.28 $324.28 $324.28 0
2025-06-16 $329.76 $329.76 $329.76 $329.76 $329.76 0
2025-06-13 $319.94 $319.94 $319.94 $319.94 $319.94 0
2025-06-12 $327.64 $327.64 $327.64 $327.64 $327.64 0
2025-06-11 $326.61 $326.61 $326.61 $326.61 $326.61 0
2025-06-10 $326.92 $326.92 $326.92 $326.92 $326.92 0
2025-06-09 $320.89 $320.89 $320.89 $320.89 $320.89 0
2025-06-06 $314.90 $314.90 $314.90 $314.90 $314.90 0
2025-06-05 $312.90 $312.90 $312.90 $312.90 $312.90 0
2025-06-04 $315.18 $315.18 $315.18 $315.18 $315.18 0
2025-06-03 $311.15 $311.15 $311.15 $311.15 $311.15 0
2025-06-02 $302.10 $302.10 $302.10 $302.10 $302.10 0
2025-05-30 $298.15 $298.15 $298.15 $298.15 $298.15 0
2025-05-29 $304.30 $304.30 $304.30 $304.30 $304.30 0
2025-05-28 $302.15 $302.15 $302.15 $302.15 $302.15 0
2025-05-27 $303.95 $303.95 $303.95 $303.95 $303.95 0
2025-05-23 $294.57 $294.57 $294.57 $294.57 $294.57 0
2025-05-22 $298.22 $298.22 $298.22 $298.22 $298.22 0
2025-05-21 $300.88 $300.88 $300.88 $300.88 $300.88 0
2025-05-20 $307.37 $307.37 $307.37 $307.37 $307.37 0
2025-05-19 $307.60 $307.60 $307.60 $307.60 $307.60 0
2025-05-16 $309.74 $309.74 $309.74 $309.74 $309.74 0
2025-05-15 $310.25 $310.25 $310.25 $310.25 $310.25 0
2025-05-14 $311.24 $311.24 $311.24 $311.24 $311.24 0
2025-05-13 $308.10 $308.10 $308.10 $308.10 $308.10 0
2025-05-12 $298.65 $298.65 $298.65 $298.65 $298.65 0
2025-05-09 $279.62 $279.62 $279.62 $279.62 $279.62 0
2025-05-08 $277.55 $277.55 $277.55 $277.55 $277.55 0
2025-05-07 $273.46 $273.46 $273.46 $273.46 $273.46 0
2025-05-06 $268.78 $268.78 $268.78 $268.78 $268.78 0
2025-05-05 $270.89 $270.89 $270.89 $270.89 $270.89 0
2025-05-02 $273.40 $273.40 $273.40 $273.40 $273.40 0
2025-05-01 $263.97 $263.97 $263.97 $263.97 $263.97 0
2025-04-30 $262.42 $262.42 $262.42 $262.42 $262.42 0
2025-04-29 $261.35 $261.35 $261.35 $261.35 $261.35 0
2025-04-28 $263.76 $263.76 $263.76 $263.76 $263.76 0
2025-04-25 $265.30 $265.30 $265.30 $265.30 $265.30 0
2025-04-24 $261.01 $261.01 $261.01 $261.01 $261.01 0
2025-04-23 $247.45 $247.45 $247.45 $247.45 $247.45 0
2025-04-22 $238.96 $238.96 $238.96 $238.96 $238.96 0
2025-04-21 $233.56 $233.56 $233.56 $233.56 $233.56 0
2025-04-17 $239.12 $239.12 $239.12 $239.12 $239.12 0
2025-04-16 $240.78 $240.78 $240.78 $240.78 $240.78 0
2025-04-15 $250.94 $250.94 $250.94 $250.94 $250.94 0
2025-04-14 $250.49 $250.49 $250.49 $250.49 $250.49 0
2025-04-11 $249.04 $249.04 $249.04 $249.04 $249.04 0
2025-04-10 $242.77 $242.77 $242.77 $242.77 $242.77 0
2025-04-09 $264.21 $264.21 $264.21 $264.21 $264.21 0
2025-04-08 $222.89 $222.89 $222.89 $222.89 $222.89 0
2025-04-07 $231.58 $231.58 $231.58 $231.58 $231.58 0
2025-04-04 $225.94 $225.94 $225.94 $225.94 $225.94 0
2025-04-03 $243.50 $243.50 $243.50 $243.50 $243.50 0
2025-04-02 $270.34 $270.34 $270.34 $270.34 $270.34 0
2025-04-01 $268.03 $268.03 $268.03 $268.03 $268.03 0
2025-03-31 $266.71 $266.71 $266.71 $266.71 $266.71 0
2025-03-28 $267.84 $267.84 $267.84 $267.84 $267.84 0
2025-03-27 $276.46 $276.46 $276.46 $276.46 $276.46 0
2025-03-26 $282.48 $282.48 $282.48 $282.48 $282.48 0
2025-03-25 $292.32 $292.32 $292.32 $292.32 $292.32 0
2025-03-24 $294.34 $294.34 $294.34 $294.34 $294.34 0
2025-03-21 $286.42 $286.42 $286.42 $286.42 $286.42 0
2025-03-20 $289.02 $289.02 $289.02 $289.02 $289.02 0
2025-03-19 $290.95 $290.95 $290.95 $290.95 $290.95 0
2025-03-18 $287.52 $287.52 $287.52 $287.52 $287.52 0
2025-03-17 $292.93 $292.93 $292.93 $292.93 $292.93 0
2025-03-14 $289.71 $289.71 $289.71 $289.71 $289.71 0
2025-03-13 $279.76 $279.76 $279.76 $279.76 $279.76 0
2025-03-12 $281.70 $281.70 $281.70 $281.70 $281.70 0
2025-03-11 $275.17 $275.17 $275.17 $275.17 $275.17 0
2025-03-10 $277.01 $277.01 $277.01 $277.01 $277.01 0
2025-03-07 $290.80 $290.80 $290.80 $290.80 $290.80 0
2025-03-06 $281.95 $281.95 $281.95 $281.95 $281.95 0
2025-03-05 $293.74 $293.74 $293.74 $293.74 $293.74 0
2025-03-04 $288.36 $288.36 $288.36 $288.36 $288.36 0
2025-03-03 $285.90 $285.90 $285.90 $285.90 $285.90 0
2025-02-28 $299.66 $299.66 $299.66 $299.66 $299.66 0
2025-02-27 $295.18 $295.18 $295.18 $295.18 $295.18 0
2025-02-26 $315.16 $315.16 $315.16 $315.16 $315.16 0
2025-02-25 $308.25 $308.25 $308.25 $308.25 $308.25 0
2025-02-24 $315.47 $315.47 $315.47 $315.47 $315.47 0
2025-02-21 $323.55 $323.55 $323.55 $323.55 $323.55 0
2025-02-20 $334.46 $334.46 $334.46 $334.46 $334.46 0
2025-02-19 $334.03 $334.03 $334.03 $334.03 $334.03 0
2025-02-18 $330.30 $330.30 $330.30 $330.30 $330.30 0
2025-02-14 $324.48 $324.48 $324.48 $324.48 $324.48 0
2025-02-13 $323.16 $323.16 $323.16 $323.16 $323.16 0
2025-02-12 $317.64 $317.64 $317.64 $317.64 $317.64 0
2025-02-11 $318.11 $318.11 $318.11 $318.11 $318.11 0
2025-02-10 $319.83 $319.83 $319.83 $319.83 $319.83 0
2025-02-07 $316.00 $316.00 $316.00 $316.00 $316.00 0
2025-02-06 $321.31 $321.31 $321.31 $321.31 $321.31 0
2025-02-05 $321.83 $321.83 $321.83 $321.83 $321.83 0
2025-02-04 $313.88 $313.88 $313.88 $313.88 $313.88 0
2025-02-03 $309.99 $309.99 $309.99 $309.99 $309.99 0
2025-01-31 $315.92 $315.92 $315.92 $315.92 $315.92 0
2025-01-30 $316.83 $316.83 $316.83 $316.83 $316.83 0
2025-01-29 $310.00 $310.00 $310.00 $310.00 $310.00 0
2025-01-28 $310.20 $310.20 $310.20 $310.20 $310.20 0
2025-01-27 $306.11 $306.11 $306.11 $306.11 $306.11 0
2025-01-24 $338.41 $338.41 $338.41 $338.41 $338.41 0
2025-01-23 $345.14 $345.14 $345.14 $345.14 $345.14 0
2025-01-22 $346.12 $346.12 $346.12 $346.12 $346.12 0
2025-01-21 $341.67 $341.67 $341.67 $341.67 $341.67 0
2025-01-17 $337.56 $337.56 $337.56 $337.56 $337.56 0
2025-01-16 $328.48 $328.48 $328.48 $328.48 $328.48 0
2025-01-15 $328.79 $328.79 $328.79 $328.79 $328.79 0
2025-01-14 $321.04 $321.04 $321.04 $321.04 $321.04 0
2025-01-13 $319.47 $319.47 $319.47 $319.47 $319.47 0
2025-01-10 $321.91 $321.91 $321.91 $321.91 $321.91 0
2025-01-08 $329.68 $329.68 $329.68 $329.68 $329.68 0
2025-01-07 $333.11 $333.11 $333.11 $333.11 $333.11 0
2025-01-06 $338.82 $338.82 $338.82 $338.82 $338.82 0
2025-01-03 $329.14 $329.14 $329.14 $329.14 $329.14 0
2025-01-02 $320.40 $320.40 $320.40 $320.40 $320.40 0
2024-12-31 $316.50 $316.50 $316.50 $316.50 $316.50 0
2024-12-30 $319.69 $319.69 $319.69 $319.69 $319.69 0
2024-12-27 $325.35 $325.35 $325.35 $325.35 $325.35 0
2024-12-26 $329.48 $329.48 $329.48 $329.48 $329.48 0
2024-12-24 $329.34 $329.34 $329.34 $329.34 $329.34 0
2024-12-23 $325.72 $325.72 $325.72 $325.72 $325.72 0
2024-12-20 $316.51 $316.51 $316.51 $316.51 $316.51 0
2024-12-19 $311.49 $311.49 $311.49 $311.49 $311.49 0
2024-12-18 $315.90 $315.90 $315.90 $315.90 $315.90 0
2024-12-17 $327.06 $327.06 $327.06 $327.06 $327.06 0
2024-12-16 $331.09 $331.09 $331.09 $331.09 $331.09 0
2024-12-13 $327.10 $327.10 $327.10 $327.10 $327.10 0
2024-12-12 $319.13 $319.13 $319.13 $319.13 $319.13 0
2024-12-11 $329.74 $329.74 $329.74 $329.74 $329.74 0
2024-12-10 $321.45 $321.45 $321.45 $321.45 $321.45 0
2024-12-09 $329.26 $329.26 $329.26 $329.26 $329.26 0
2024-12-06 $330.34 $330.34 $330.34 $330.34 $330.34 0
2024-12-05 $327.96 $327.96 $327.96 $327.96 $327.96 0
2024-12-04 $334.50 $334.50 $334.50 $334.50 $334.50 0
2024-12-03 $330.83 $330.83 $330.83 $330.83 $330.83 0
2024-12-02 $330.65 $330.65 $330.65 $330.65 $330.65 0
2024-11-29 $323.26 $323.26 $323.26 $323.26 $323.26 0
2024-11-27 $318.36 $318.36 $318.36 $318.36 $318.36 0
2024-11-26 $322.21 $322.21 $322.21 $322.21 $322.21 0
2024-11-25 $325.68 $325.68 $325.68 $325.68 $325.68 0
2024-11-22 $322.50 $322.50 $322.50 $322.50 $322.50 0
2024-11-21 $322.16 $322.16 $322.16 $322.16 $322.16 0
2024-11-20 $317.19 $317.19 $317.19 $317.19 $317.19 0
2024-11-19 $318.51 $318.51 $318.51 $318.51 $318.51 0
2024-11-18 $316.40 $316.40 $316.40 $316.40 $316.40 0
2024-11-15 $313.33 $313.33 $313.33 $313.33 $313.33 0
2024-11-14 $324.91 $324.91 $324.91 $324.91 $324.91 0
2024-11-13 $325.06 $325.06 $325.06 $325.06 $325.06 0
2024-11-12 $331.63 $331.63 $331.63 $331.63 $331.63 0
2024-11-11 $334.92 $334.92 $334.92 $334.92 $334.92 0
2024-11-08 $342.29 $342.29 $342.29 $342.29 $342.29 0
2024-11-07 $345.24 $345.24 $345.24 $345.24 $345.24 0
2024-11-06 $339.01 $339.01 $339.01 $339.01 $339.01 0
2024-11-05 $331.02 $331.02 $331.02 $331.02 $331.02 0
2024-11-04 $325.51 $325.51 $325.51 $325.51 $325.51 0
2024-11-01 $326.55 $326.55 $326.55 $326.55 $326.55 0
2024-10-31 $322.27 $322.27 $322.27 $322.27 $322.27 0
2024-10-30 $335.40 $335.40 $335.40 $335.40 $335.40 0
2024-10-29 $346.09 $346.09 $346.09 $346.09 $346.09 0
2024-10-28 $339.64 $339.64 $339.64 $339.64 $339.64 0
2024-10-25 $338.61 $338.61 $338.61 $338.61 $338.61 0
2024-10-24 $334.50 $334.50 $334.50 $334.50 $334.50 0
2024-10-23 $332.65 $332.65 $332.65 $332.65 $332.65 0
2024-10-22 $338.32 $338.32 $338.32 $338.32 $338.32 0
2024-10-21 $339.19 $339.19 $339.19 $339.19 $339.19 0
2024-10-18 $338.32 $338.32 $338.32 $338.32 $338.32 0
2024-10-17 $338.38 $338.38 $338.38 $338.38 $338.38 0
2024-10-16 $336.37 $336.37 $336.37 $336.37 $336.37 0
2024-10-15 $334.55 $334.55 $334.55 $334.55 $334.55 0
2024-10-14 $352.02 $352.02 $352.02 $352.02 $352.02 0
2024-10-11 $345.87 $345.87 $345.87 $345.87 $345.87 0
2024-10-10 $342.38 $342.38 $342.38 $342.38 $342.38 0
2024-10-09 $344.60 $344.60 $344.60 $344.60 $344.60 0
2024-10-08 $341.23 $341.23 $341.23 $341.23 $341.23 0
2024-10-07 $338.12 $338.12 $338.12 $338.12 $338.12 0
2024-10-04 $338.01 $338.01 $338.01 $338.01 $338.01 0
2024-10-03 $333.00 $333.00 $333.00 $333.00 $333.00 0
2024-10-02 $332.26 $332.26 $332.26 $332.26 $332.26 0
2024-10-01 $328.27 $328.27 $328.27 $328.27 $328.27 0
2024-09-30 $338.58 $338.58 $338.58 $338.58 $338.58 0
2024-09-27 $341.39 $341.39 $341.39 $341.39 $341.39 0
2024-09-26 $345.86 $345.86 $345.86 $345.86 $345.86 0
2024-09-25 $334.02 $334.02 $334.02 $334.02 $334.02 0
2024-09-24 $332.67 $332.67 $332.67 $332.67 $332.67 0
2024-09-23 $328.20 $328.20 $328.20 $328.20 $328.20 0
2024-09-20 $326.27 $326.27 $326.27 $326.27 $326.27 0
2024-09-19 $331.11 $331.11 $331.11 $331.11 $331.11 0
2024-09-18 $319.02 $319.02 $319.02 $319.02 $319.02 0
2024-09-17 $322.29 $322.29 $322.29 $322.29 $322.29 0
2024-09-16 $321.13 $321.13 $321.13 $321.13 $321.13 0
2024-09-13 $325.11 $325.11 $325.11 $325.11 $325.11 0
2024-09-12 $319.77 $319.77 $319.77 $319.77 $319.77 0
2024-09-11 $321.05 $321.05 $321.05 $321.05 $321.05 0
2024-09-10 $305.61 $305.61 $305.61 $305.61 $305.61 0
2024-09-09 $302.48 $302.48 $302.48 $302.48 $302.48 0
2024-09-06 $296.87 $296.87 $296.87 $296.87 $296.87 0
2024-09-05 $309.84 $309.84 $309.84 $309.84 $309.84 0
2024-09-04 $311.55 $311.55 $311.55 $311.55 $311.55 0
2024-09-03 $311.04 $311.04 $311.04 $311.04 $311.04 0
2024-08-30 $337.04 $337.04 $337.04 $337.04 $337.04 0
2024-08-29 $329.94 $329.94 $329.94 $329.94 $329.94 0
2024-08-28 $332.06 $332.06 $332.06 $332.06 $332.06 0
2024-08-27 $337.89 $337.89 $337.89 $337.89 $337.89 0
2024-08-26 $334.72 $334.72 $334.72 $334.72 $334.72 0
2024-08-23 $342.91 $342.91 $342.91 $342.91 $342.91 0
2024-08-22 $332.24 $332.24 $332.24 $332.24 $332.24 0
2024-08-21 $344.05 $344.05 $344.05 $344.05 $344.05 0
2024-08-20 $338.79 $338.79 $338.79 $338.79 $338.79 0
2024-08-19 $343.72 $343.72 $343.72 $343.72 $343.72 0
2024-08-16 $337.12 $337.12 $337.12 $337.12 $337.12 0
2024-08-15 $337.50 $337.50 $337.50 $337.50 $337.50 0
2024-08-14 $322.41 $322.41 $322.41 $322.41 $322.41 0
2024-08-13 $323.06 $323.06 $323.06 $323.06 $323.06 0
2024-08-12 $309.69 $309.69 $309.69 $309.69 $309.69 0
2024-08-09 $307.04 $307.04 $307.04 $307.04 $307.04 0
2024-08-08 $308.49 $308.49 $308.49 $308.49 $308.49 0
2024-08-07 $289.74 $289.74 $289.74 $289.74 $289.74 0
2024-08-06 $299.00 $299.00 $299.00 $299.00 $299.00 0
2024-08-05 $295.90 $295.90 $295.90 $295.90 $295.90 0
2024-08-02 $303.00 $303.00 $303.00 $303.00 $303.00 0
2024-08-01 $319.86 $319.86 $319.86 $319.86 $319.86 0
2024-07-31 $344.04 $344.04 $344.04 $344.04 $344.04 0
2024-07-30 $322.29 $322.29 $322.29 $322.29 $322.29 0
2024-07-29 $335.98 $335.98 $335.98 $335.98 $335.98 0
2024-07-26 $338.13 $338.13 $338.13 $338.13 $338.13 0
2024-07-25 $331.81 $331.81 $331.81 $331.81 $331.81 0
2024-07-24 $338.71 $338.71 $338.71 $338.71 $338.71 0
2024-07-23 $356.46 $356.46 $356.46 $356.46 $356.46 0
2024-07-22 $360.75 $360.75 $360.75 $360.75 $360.75 0
2024-07-19 $347.40 $347.40 $347.40 $347.40 $347.40 0
2024-07-18 $357.66 $357.66 $357.66 $357.66 $357.66 0
2024-07-17 $356.87 $356.87 $356.87 $356.87 $356.87 0
2024-07-16 $381.57 $381.57 $381.57 $381.57 $381.57 0
2024-07-15 $378.70 $378.70 $378.70 $378.70 $378.70 0
2024-07-12 $379.75 $379.75 $379.75 $379.75 $379.75 0
2024-07-11 $374.85 $374.85 $374.85 $374.85 $374.85 0
2024-07-10 $386.33 $386.33 $386.33 $386.33 $386.33 0
2024-07-09 $377.51 $377.51 $377.51 $377.51 $377.51 0
2024-07-08 $376.93 $376.93 $376.93 $376.93 $376.93 0
2024-07-05 $369.45 $369.45 $369.45 $369.45 $369.45 0
2024-07-03 $369.54 $369.54 $369.54 $369.54 $369.54 0
2024-07-02 $362.20 $362.20 $362.20 $362.20 $362.20 0
2024-07-01 $358.43 $358.43 $358.43 $358.43 $358.43 0
2024-06-28 $359.01 $359.01 $359.01 $359.01 $359.01 0
2024-06-27 $356.89 $356.89 $356.89 $356.89 $356.89 0
2024-06-26 $358.74 $358.74 $358.74 $358.74 $358.74 0
2024-06-25 $359.70 $359.70 $359.70 $359.70 $359.70 0
2024-06-24 $353.92 $353.92 $353.92 $353.92 $353.92 0
2024-06-21 $364.40 $364.40 $364.40 $364.40 $364.40 0
2024-06-20 $368.78 $368.78 $368.78 $368.78 $368.78 0
2024-06-18 $379.23 $379.23 $379.23 $379.23 $379.23 0
2024-06-17 $374.59 $374.59 $374.59 $374.59 $374.59 0
2024-06-14 $370.17 $370.17 $370.17 $370.17 $370.17 0
2024-06-13 $371.81 $371.81 $371.81 $371.81 $371.81 0
2024-06-12 $367.14 $367.14 $367.14 $367.14 $367.14 0
2024-06-11 $357.15 $357.15 $357.15 $357.15 $357.15 0
2024-06-10 $356.61 $356.61 $356.61 $356.61 $356.61 0
2024-06-07 $351.20 $351.20 $351.20 $351.20 $351.20 0
2024-06-06 $353.66 $353.66 $353.66 $353.66 $353.66 0
2024-06-05 $356.75 $356.75 $356.75 $356.75 $356.75 0
2024-06-04 $342.06 $342.06 $342.06 $342.06 $342.06 0
2024-06-03 $344.24 $344.24 $344.24 $344.24 $344.24 0
2024-05-31 $342.56 $342.56 $342.56 $342.56 $342.56 0
2024-05-30 $345.01 $345.01 $345.01 $345.01 $345.01 0
2024-05-29 $347.53 $347.53 $347.53 $347.53 $347.53 0
2024-05-28 $353.44 $353.44 $353.44 $353.44 $353.44 0
2024-05-24 $346.28 $346.28 $346.28 $346.28 $346.28 0
2024-05-23 $339.20 $339.20 $339.20 $339.20 $339.20 0
2024-05-22 $339.20 $339.20 $339.20 $339.20 $339.20 0
2024-05-21 $334.28 $334.28 $334.28 $334.28 $334.28 0
2024-05-20 $334.72 $334.72 $334.72 $334.72 $334.72 0
2024-05-17 $328.09 $328.09 $328.09 $328.09 $328.09 0
2024-05-16 $330.49 $330.49 $330.49 $330.49 $330.49 0
2024-05-15 $332.24 $332.24 $332.24 $332.24 $332.24 0
2024-05-14 $323.79 $323.79 $323.79 $323.79 $323.79 0
2024-05-13 $318.30 $318.30 $318.30 $318.30 $318.30 0
2024-05-10 $317.37 $317.37 $317.37 $317.37 $317.37 0
2024-05-09 $315.48 $315.48 $315.48 $315.48 $315.48 0
2024-05-08 $317.52 $317.52 $317.52 $317.52 $317.52 0
2024-05-07 $317.25 $317.25 $317.25 $317.25 $317.25 0
2024-05-06 $319.37 $319.37 $319.37 $319.37 $319.37 0
2024-05-03 $312.82 $312.82 $312.82 $312.82 $312.82 0
2024-05-02 $305.12 $305.12 $305.12 $305.12 $305.12 0
2024-05-01 $298.70 $298.70 $298.70 $298.70 $298.70 0
2024-04-30 $308.86 $308.86 $308.86 $308.86 $308.86 0
2024-04-29 $315.37 $315.37 $315.37 $315.37 $315.37 0
2024-04-26 $312.55 $312.55 $312.55 $312.55 $312.55 0
2024-04-25 $304.99 $304.99 $304.99 $304.99 $304.99 0
2024-04-24 $299.52 $299.52 $299.52 $299.52 $299.52 0
2024-04-23 $297.11 $297.11 $297.11 $297.11 $297.11 0
2024-04-22 $290.86 $290.86 $290.86 $290.86 $290.86 0
2024-04-19 $285.67 $285.67 $285.67 $285.67 $285.67 0
2024-04-18 $298.04 $298.04 $298.04 $298.04 $298.04 0
2024-04-17 $302.76 $302.76 $302.76 $302.76 $302.76 0
2024-04-16 $311.79 $311.79 $311.79 $311.79 $311.79 0
2024-04-15 $309.79 $309.79 $309.79 $309.79 $309.79 0
2024-04-12 $314.69 $314.69 $314.69 $314.69 $314.69 0
2024-04-11 $325.39 $325.39 $325.39 $325.39 $325.39 0
2024-04-10 $317.81 $317.81 $317.81 $317.81 $317.81 0
2024-04-09 $323.14 $323.14 $323.14 $323.14 $323.14 0
2024-04-08 $319.44 $319.44 $319.44 $319.44 $319.44 0
2024-04-05 $318.75 $318.75 $318.75 $318.75 $318.75 0
2024-04-04 $315.64 $315.64 $315.64 $315.64 $315.64 0
2024-04-03 $324.04 $324.04 $324.04 $324.04 $324.04 0
2024-04-02 $322.64 $322.64 $322.64 $322.64 $322.64 0
2024-04-01 $328.04 $328.04 $328.04 $328.04 $328.04 0
2024-03-28 $325.48 $325.48 $325.48 $325.48 $325.48 0
2024-03-27 $324.88 $324.88 $324.88 $324.88 $324.88 0
2024-03-26 $320.56 $320.56 $320.56 $320.56 $320.56 0
2024-03-25 $323.56 $323.56 $323.56 $323.56 $323.56 0
2024-03-22 $324.69 $324.69 $324.69 $324.69 $324.69 0
2024-03-21 $324.06 $324.06 $324.06 $324.06 $324.06 0
2024-03-20 $317.11 $317.11 $317.11 $317.11 $317.11 0
2024-03-19 $311.33 $311.33 $311.33 $311.33 $311.33 0
2024-03-18 $313.32 $313.32 $313.32 $313.32 $313.32 0
2024-03-15 $312.99 $312.99 $312.99 $312.99 $312.99 0
2024-03-14 $315.13 $315.13 $315.13 $315.13 $315.13 0
2024-03-13 $321.39 $321.39 $321.39 $321.39 $321.39 0
2024-03-12 $329.26 $329.26 $329.26 $329.26 $329.26 0
2024-03-11 $323.16 $323.16 $323.16 $323.16 $323.16 0
2024-03-08 $326.78 $326.78 $326.78 $326.78 $326.78 0
2024-03-07 $339.75 $339.75 $339.75 $339.75 $339.75 0
2024-03-06 $328.32 $328.32 $328.32 $328.32 $328.32 0
2024-03-05 $320.62 $320.62 $320.62 $320.62 $320.62 0
2024-03-04 $326.18 $326.18 $326.18 $326.18 $326.18 0
2024-03-01 $323.57 $323.57 $323.57 $323.57 $323.57 0
2024-02-29 $311.09 $311.09 $311.09 $311.09 $311.09 0
2024-02-28 $303.75 $303.75 $303.75 $303.75 $303.75 0
2024-02-27 $307.18 $307.18 $307.18 $307.18 $307.18 0
2024-02-26 $307.84 $307.84 $307.84 $307.84 $307.84 0
2024-02-23 $304.88 $304.88 $304.88 $304.88 $304.88 0
2024-02-22 $308.52 $308.52 $308.52 $308.52 $308.52 0
2024-02-21 $293.81 $293.81 $293.81 $293.81 $293.81 0
2024-02-20 $295.46 $295.46 $295.46 $295.46 $295.46 0
2024-02-16 $300.89 $300.89 $300.89 $300.89 $300.89 0
2024-02-15 $302.90 $302.90 $302.90 $302.90 $302.90 0
2024-02-14 $302.87 $302.87 $302.87 $302.87 $302.87 0
2024-02-13 $295.63 $295.63 $295.63 $295.63 $295.63 0
2024-02-12 $302.65 $302.65 $302.65 $302.65 $302.65 0
2024-02-09 $302.37 $302.37 $302.37 $302.37 $302.37 0
2024-02-08 $295.33 $295.33 $295.33 $295.33 $295.33 0
2024-02-07 $291.38 $291.38 $291.38 $291.38 $291.38 0
2024-02-06 $285.52 $285.52 $285.52 $285.52 $285.52 0
2024-02-05 $288.79 $288.79 $288.79 $288.79 $288.79 0
2024-02-02 $285.21 $285.21 $285.21 $285.21 $285.21 0
2024-02-01 $282.16 $282.16 $282.16 $282.16 $282.16 0
2024-01-31 $280.55 $280.55 $280.55 $280.55 $280.55 0
2024-01-30 $285.18 $285.18 $285.18 $285.18 $285.18 0
2024-01-29 $289.38 $289.38 $289.38 $289.38 $289.38 0
2024-01-26 $285.72 $285.72 $285.72 $285.72 $285.72 0
2024-01-25 $293.64 $293.64 $293.64 $293.64 $293.64 0
2024-01-24 $294.57 $294.57 $294.57 $294.57 $294.57 0
2024-01-23 $291.77 $291.77 $291.77 $291.77 $291.77 0
2024-01-22 $289.68 $289.68 $289.68 $289.68 $289.68 0
2024-01-19 $287.30 $287.30 $287.30 $287.30 $287.30 0
2024-01-18 $277.31 $277.31 $277.31 $277.31 $277.31 0
2024-01-17 $269.21 $269.21 $269.21 $269.21 $269.21 0
2024-01-16 $272.18 $272.18 $272.18 $272.18 $272.18 0
2024-01-12 $269.57 $269.57 $269.57 $269.57 $269.57 0
2024-01-11 $271.25 $271.25 $271.25 $271.25 $271.25 0
2024-01-10 $270.74 $270.74 $270.74 $270.74 $270.74 0
2024-01-09 $271.49 $271.49 $271.49 $271.49 $271.49 0
2024-01-08 $271.41 $271.41 $271.41 $271.41 $271.41 0
2024-01-05 $263.10 $263.10 $263.10 $263.10 $263.10 0
2024-01-04 $262.05 $262.05 $262.05 $262.05 $262.05 0
2024-01-03 $264.64 $264.64 $264.64 $264.64 $264.64 0
2024-01-02 $271.07 $271.07 $271.07 $271.07 $271.07 0
2023-12-29 $280.16 $280.16 $280.16 $280.16 $280.16 0
2023-12-28 $282.74 $282.74 $282.74 $282.74 $282.74 0
2023-12-27 $283.21 $283.21 $283.21 $283.21 $283.21 0
2023-12-26 $282.91 $282.91 $282.91 $282.91 $282.91 0
2023-12-22 $278.34 $278.34 $278.34 $278.34 $278.34 0
2023-12-21 $277.58 $277.58 $277.58 $277.58 $277.58 0
2023-12-20 $270.19 $270.19 $270.19 $270.19 $270.19 0
2023-12-19 $278.75 $278.75 $278.75 $278.75 $278.75 0
2023-12-18 $276.47 $276.47 $276.47 $276.47 $276.47 0
2023-12-15 $276.91 $276.91 $276.91 $276.91 $276.91 0
2023-12-14 $275.59 $275.59 $275.59 $275.59 $275.59 0
2023-12-13 $266.73 $266.73 $266.73 $266.73 $266.73 0
2023-12-12 $261.90 $261.90 $261.90 $261.90 $261.90 0
2023-12-11 $260.66 $260.66 $260.66 $260.66 $260.66 0
2023-12-08 $253.49 $253.49 $253.49 $253.49 $253.49 0
2023-12-07 $251.58 $251.58 $251.58 $251.58 $251.58 0
2023-12-06 $245.70 $245.70 $245.70 $245.70 $245.70 0
2023-12-05 $247.82 $247.82 $247.82 $247.82 $247.82 0
2023-12-04 $249.08 $249.08 $249.08 $249.08 $249.08 0
2023-12-01 $251.81 $251.81 $251.81 $251.81 $251.81 0
2023-11-30 $249.94 $249.94 $249.94 $249.94 $249.94 0
2023-11-29 $251.68 $251.68 $251.68 $251.68 $251.68 0
2023-11-28 $249.20 $249.20 $249.20 $249.20 $249.20 0
2023-11-27 $250.62 $250.62 $250.62 $250.62 $250.62 0
2023-11-24 $251.02 $251.02 $251.02 $251.02 $251.02 0
2023-11-22 $251.17 $251.17 $251.17 $251.17 $251.17 0
2023-11-21 $250.82 $250.82 $250.82 $250.82 $250.82 0
2023-11-20 $255.40 $255.40 $255.40 $255.40 $255.40 0
2023-11-17 $251.20 $251.20 $251.20 $251.20 $251.20 0
2023-11-16 $249.74 $249.74 $249.74 $249.74 $249.74 0
2023-11-15 $249.82 $249.82 $249.82 $249.82 $249.82 0
2023-11-14 $248.14 $248.14 $248.14 $248.14 $248.14 0
2023-11-13 $238.59 $238.59 $238.59 $238.59 $238.59 0
2023-11-10 $240.54 $240.54 $240.54 $240.54 $240.54 0
2023-11-09 $231.29 $231.29 $231.29 $231.29 $231.29 0
2023-11-08 $232.83 $232.83 $232.83 $232.83 $232.83 0
2023-11-07 $232.64 $232.64 $232.64 $232.64 $232.64 0
2023-11-06 $231.28 $231.28 $231.28 $231.28 $231.28 0
2023-11-03 $231.83 $231.83 $231.83 $231.83 $231.83 0
2023-11-02 $225.80 $225.80 $225.80 $225.80 $225.80 0
2023-11-01 $220.37 $220.37 $220.37 $220.37 $220.37 0
2023-10-31 $216.21 $216.21 $216.21 $216.21 $216.21 0
2023-10-30 $214.24 $214.24 $214.24 $214.24 $214.24 0
2023-10-27 $216.96 $216.96 $216.96 $216.96 $216.96 0
2023-10-26 $216.14 $216.14 $216.14 $216.14 $216.14 0
2023-10-25 $217.36 $217.36 $217.36 $217.36 $217.36 0
2023-10-24 $226.40 $226.40 $226.40 $226.40 $226.40 0
2023-10-23 $223.62 $223.62 $223.62 $223.62 $223.62 0
2023-10-20 $224.19 $224.19 $224.19 $224.19 $224.19 0
2023-10-19 $228.76 $228.76 $228.76 $228.76 $228.76 0
2023-10-18 $232.96 $232.96 $232.96 $232.96 $232.96 0
2023-10-17 $237.54 $237.54 $237.54 $237.54 $237.54 0
2023-10-16 $239.58 $239.58 $239.58 $239.58 $239.58 0
2023-10-13 $235.95 $235.95 $235.95 $235.95 $235.95 0
2023-10-12 $242.45 $242.45 $242.45 $242.45 $242.45 0
2023-10-11 $242.19 $242.19 $242.19 $242.19 $242.19 0
2023-10-10 $240.23 $240.23 $240.23 $240.23 $240.23 0
2023-10-09 $236.86 $236.86 $236.86 $236.86 $236.86 0
2023-10-06 $237.78 $237.78 $237.78 $237.78 $237.78 0
2023-10-05 $233.06 $233.06 $233.06 $233.06 $233.06 0
2023-10-04 $234.31 $234.31 $234.31 $234.31 $234.31 0
2023-10-03 $231.16 $231.16 $231.16 $231.16 $231.16 0
2023-10-02 $236.28 $236.28 $236.28 $236.28 $236.28 0
2023-09-29 $235.58 $235.58 $235.58 $235.58 $235.58 0
2023-09-28 $234.64 $234.64 $234.64 $234.64 $234.64 0
2023-09-27 $230.62 $230.62 $230.62 $230.62 $230.62 0
2023-09-26 $228.81 $228.81 $228.81 $228.81 $228.81 0
2023-09-25 $232.92 $232.92 $232.92 $232.92 $232.92 0
2023-09-22 $231.17 $231.17 $231.17 $231.17 $231.17 0
2023-09-21 $229.53 $229.53 $229.53 $229.53 $229.53 0
2023-09-20 $233.86 $233.86 $233.86 $233.86 $233.86 0
2023-09-19 $237.59 $237.59 $237.59 $237.59 $237.59 0
2023-09-18 $239.35 $239.35 $239.35 $239.35 $239.35 0
2023-09-15 $238.92 $238.92 $238.92 $238.92 $238.92 0
2023-09-14 $246.00 $246.00 $246.00 $246.00 $246.00 0
2023-09-13 $243.88 $243.88 $243.88 $243.88 $243.88 0
2023-09-12 $242.98 $242.98 $242.98 $242.98 $242.98 0
2023-09-11 $244.53 $244.53 $244.53 $244.53 $244.53 0
2023-09-08 $244.84 $244.84 $244.84 $244.84 $244.84 0
2023-09-07 $246.26 $246.26 $246.26 $246.26 $246.26 0
2023-09-06 $252.46 $252.46 $252.46 $252.46 $252.46 0
2023-09-05 $255.18 $255.18 $255.18 $255.18 $255.18 0
2023-09-01 $255.60 $255.60 $255.60 $255.60 $255.60 0
2023-08-31 $255.45 $255.45 $255.45 $255.45 $255.45 0
2023-08-30 $253.48 $253.48 $253.48 $253.48 $253.48 0
2023-08-29 $252.66 $252.66 $252.66 $252.66 $252.66 0
2023-08-28 $245.90 $245.90 $245.90 $245.90 $245.90 0
2023-08-25 $242.86 $242.86 $242.86 $242.86 $242.86 0
2023-08-24 $241.92 $241.92 $241.92 $241.92 $241.92 0
2023-08-23 $249.58 $249.58 $249.58 $249.58 $249.58 0
2023-08-22 $244.24 $244.24 $244.24 $244.24 $244.24 0
2023-08-21 $246.58 $246.58 $246.58 $246.58 $246.58 0
2023-08-18 $239.24 $239.24 $239.24 $239.24 $239.24 0
2023-08-17 $238.30 $238.30 $238.30 $238.30 $238.30 0
2023-08-16 $240.80 $240.80 $240.80 $240.80 $240.80 0
2023-08-15 $245.46 $245.46 $245.46 $245.46 $245.46 0
2023-08-14 $249.74 $249.74 $249.74 $249.74 $249.74 0
2023-08-11 $242.53 $242.53 $242.53 $242.53 $242.53 0
2023-08-10 $248.04 $248.04 $248.04 $248.04 $248.04 0
2023-08-09 $249.17 $249.17 $249.17 $249.17 $249.17 0
2023-08-08 $253.74 $253.74 $253.74 $253.74 $253.74 0
2023-08-07 $258.00 $258.00 $258.00 $258.00 $258.00 0
2023-08-04 $255.26 $255.26 $255.26 $255.26 $255.26 0
2023-08-03 $255.74 $255.74 $255.74 $255.74 $255.74 0
2023-08-02 $256.26 $256.26 $256.26 $256.26 $256.26 0
2023-08-01 $267.04 $267.04 $267.04 $267.04 $267.04 0
2023-07-31 $267.79 $267.79 $267.79 $267.79 $267.79 0
2023-07-28 $266.92 $266.92 $266.92 $266.92 $266.92 0
2023-07-27 $261.70 $261.70 $261.70 $261.70 $261.70 0
2023-07-26 $257.46 $257.46 $257.46 $257.46 $257.46 0
2023-07-25 $261.34 $261.34 $261.34 $261.34 $261.34 0
2023-07-24 $257.06 $257.06 $257.06 $257.06 $257.06 0
2023-07-21 $257.18 $257.18 $257.18 $257.18 $257.18 0
2023-07-20 $255.50 $255.50 $255.50 $255.50 $255.50 0
2023-07-19 $264.89 $264.89 $264.89 $264.89 $264.89 0
2023-07-18 $267.77 $267.77 $267.77 $267.77 $267.77 0
2023-07-17 $267.59 $267.59 $267.59 $267.59 $267.59 0
2023-07-14 $261.07 $261.07 $261.07 $261.07 $261.07 0
2023-07-13 $264.85 $264.85 $264.85 $264.85 $264.85 0
2023-07-12 $259.11 $259.11 $259.11 $259.11 $259.11 0
2023-07-11 $254.10 $254.10 $254.10 $254.10 $254.10 0
2023-07-10 $254.01 $254.01 $254.01 $254.01 $254.01 0
2023-07-07 $249.20 $249.20 $249.20 $249.20 $249.20 0
2023-07-06 $248.49 $248.49 $248.49 $248.49 $248.49 0
2023-07-05 $251.86 $251.86 $251.86 $251.86 $251.86 0
2023-07-03 $257.34 $257.34 $257.34 $257.34 $257.34 0
2023-06-30 $255.50 $255.50 $255.50 $255.50 $255.50 0
2023-06-29 $251.14 $251.14 $251.14 $251.14 $251.14 0
2023-06-28 $250.56 $250.56 $250.56 $250.56 $250.56 0
2023-06-27 $252.90 $252.90 $252.90 $252.90 $252.90 0
2023-06-26 $244.44 $244.44 $244.44 $244.44 $244.44 0
2023-06-23 $244.07 $244.07 $244.07 $244.07 $244.07 0
2023-06-22 $248.77 $248.77 $248.77 $248.77 $248.77 0
2023-06-21 $247.59 $247.59 $247.59 $247.59 $247.59 0
2023-06-20 $253.23 $253.23 $253.23 $253.23 $253.23 0
2023-06-16 $255.09 $255.09 $255.09 $255.09 $255.09 0
2023-06-15 $257.11 $257.11 $257.11 $257.11 $257.11 0
2023-06-14 $259.34 $259.34 $259.34 $259.34 $259.34 0
2023-06-13 $256.56 $256.56 $256.56 $256.56 $256.56 0
2023-06-12 $253.00 $253.00 $253.00 $253.00 $253.00 0
2023-06-09 $245.39 $245.39 $245.39 $245.39 $245.39 0
2023-06-08 $245.44 $245.44 $245.44 $245.44 $245.44 0
2023-06-07 $242.91 $242.91 $242.91 $242.91 $242.91 0
2023-06-06 $243.16 $243.16 $243.16 $243.16 $243.16 0
2023-06-05 $240.81 $240.81 $240.81 $240.81 $240.81 0
2023-06-02 $244.54 $244.54 $244.54 $244.54 $244.54 0
2023-06-01 $245.08 $245.08 $245.08 $245.08 $245.08 0
2023-05-31 $240.42 $240.42 $240.42 $240.42 $240.42 0
2023-05-30 $246.74 $246.74 $246.74 $246.74 $246.74 0
2023-05-26 $246.23 $246.23 $246.23 $246.23 $246.23 0
2023-05-25 $232.88 $232.88 $232.88 $232.88 $232.88 0
2023-05-24 $218.12 $218.12 $218.12 $218.12 $218.12 0
2023-05-23 $221.73 $221.73 $221.73 $221.73 $221.73 0
2023-05-22 $224.68 $224.68 $224.68 $224.68 $224.68 0
2023-05-19 $223.88 $223.88 $223.88 $223.88 $223.88 0
2023-05-18 $225.40 $225.40 $225.40 $225.40 $225.40 0
2023-05-17 $218.78 $218.78 $218.78 $218.78 $218.78 0
2023-05-16 $213.51 $213.51 $213.51 $213.51 $213.51 0
2023-05-15 $214.28 $214.28 $214.28 $214.28 $214.28 0
2023-05-12 $209.05 $209.05 $209.05 $209.05 $209.05 0
2023-05-11 $208.25 $208.25 $208.25 $208.25 $208.25 0
2023-05-10 $209.56 $209.56 $209.56 $209.56 $209.56 0
2023-05-09 $207.19 $207.19 $207.19 $207.19 $207.19 0
2023-05-08 $210.90 $210.90 $210.90 $210.90 $210.90 0
2023-05-05 $210.11 $210.11 $210.11 $210.11 $210.11 0
2023-05-04 $205.16 $205.16 $205.16 $205.16 $205.16 0
2023-05-03 $206.46 $206.46 $206.46 $206.46 $206.46 0
2023-05-02 $208.46 $208.46 $208.46 $208.46 $208.46 0
2023-05-01 $210.54 $210.54 $210.54 $210.54 $210.54 0
2023-04-28 $208.88 $208.88 $208.88 $208.88 $208.88 0
2023-04-27 $205.94 $205.94 $205.94 $205.94 $205.94 0
2023-04-26 $205.92 $205.92 $205.92 $205.92 $205.92 0
2023-04-25 $206.69 $206.69 $206.69 $206.69 $206.69 0
2023-04-24 $213.72 $213.72 $213.72 $213.72 $213.72 0
2023-04-21 $214.85 $214.85 $214.85 $214.85 $214.85 0
2023-04-20 $216.30 $216.30 $216.30 $216.30 $216.30 0
2023-04-19 $216.64 $216.64 $216.64 $216.64 $216.64 0
2023-04-18 $218.84 $218.84 $218.84 $218.84 $218.84 0
2023-04-17 $217.86 $217.86 $217.86 $217.86 $217.86 0
2023-04-14 $216.97 $216.97 $216.97 $216.97 $216.97 0
2023-04-13 $217.61 $217.61 $217.61 $217.61 $217.61 0
2023-04-12 $215.36 $215.36 $215.36 $215.36 $215.36 0
2023-04-11 $219.58 $219.58 $219.58 $219.58 $219.58 0
2023-04-10 $220.74 $220.74 $220.74 $220.74 $220.74 0
2023-04-06 $216.88 $216.88 $216.88 $216.88 $216.88 0
2023-04-05 $217.78 $217.78 $217.78 $217.78 $217.78 0
2023-04-04 $221.92 $221.92 $221.92 $221.92 $221.92 0
2023-04-03 $226.22 $226.22 $226.22 $226.22 $226.22 0
2023-03-31 $228.60 $228.60 $228.60 $228.60 $228.60 0
2023-03-30 $226.83 $226.83 $226.83 $226.83 $226.83 0
2023-03-29 $223.80 $223.80 $223.80 $223.80 $223.80 0
2023-03-28 $216.38 $216.38 $216.38 $216.38 $216.38 0
2023-03-27 $218.46 $218.46 $218.46 $218.46 $218.46 0
2023-03-24 $220.56 $220.56 $220.56 $220.56 $220.56 0
2023-03-23 $224.61 $224.61 $224.61 $224.61 $224.61 0
2023-03-22 $219.01 $219.01 $219.01 $219.01 $219.01 0
2023-03-21 $221.24 $221.24 $221.24 $221.24 $221.24 0
2023-03-20 $220.11 $220.11 $220.11 $220.11 $220.11 0
2023-03-17 $217.39 $217.39 $217.39 $217.39 $217.39 0
2023-03-16 $219.53 $219.53 $219.53 $219.53 $219.53 0
2023-03-15 $212.07 $212.07 $212.07 $212.07 $212.07 0
2023-03-14 $215.03 $215.03 $215.03 $215.03 $215.03 0
2023-03-13 $209.06 $209.06 $209.06 $209.06 $209.06 0
2023-03-10 $209.13 $209.13 $209.13 $209.13 $209.13 0
2023-03-09 $213.37 $213.37 $213.37 $213.37 $213.37 0
2023-03-08 $217.67 $217.67 $217.67 $217.67 $217.67 0
2023-03-07 $212.82 $212.82 $212.82 $212.82 $212.82 0
2023-03-06 $215.08 $215.08 $215.08 $215.08 $215.08 0
2023-03-03 $217.09 $217.09 $217.09 $217.09 $217.09 0
2023-03-02 $213.57 $213.57 $213.57 $213.57 $213.57 0
2023-03-01 $211.94 $211.94 $211.94 $211.94 $211.94 0
2023-02-28 $211.03 $211.03 $211.03 $211.03 $211.03 0
2023-02-27 $210.22 $210.22 $210.22 $210.22 $210.22 0
2023-02-24 $208.62 $208.62 $208.62 $208.62 $208.62 0
2023-02-23 $212.31 $212.31 $212.31 $212.31 $212.31 0
2023-02-22 $205.71 $205.71 $205.71 $205.71 $205.71 0
2023-02-21 $206.20 $206.20 $206.20 $206.20 $206.20 0
2023-02-17 $213.31 $213.31 $213.31 $213.31 $213.31 0
2023-02-16 $216.78 $216.78 $216.78 $216.78 $216.78 0
2023-02-15 $222.60 $222.60 $222.60 $222.60 $222.60 0
2023-02-14 $221.02 $221.02 $221.02 $221.02 $221.02 0
2023-02-13 $217.04 $217.04 $217.04 $217.04 $217.04 0
2023-02-10 $213.83 $213.83 $213.83 $213.83 $213.83 0
2023-02-09 $217.33 $217.33 $217.33 $217.33 $217.33 0
2023-02-08 $217.58 $217.58 $217.58 $217.58 $217.58 0
2023-02-07 $222.25 $222.25 $222.25 $222.25 $222.25 0
2023-02-06 $215.77 $215.77 $215.77 $215.77 $215.77 0
2023-02-03 $219.33 $219.33 $219.33 $219.33 $219.33 0
2023-02-02 $223.76 $223.76 $223.76 $223.76 $223.76 0
2023-02-01 $219.36 $219.36 $219.36 $219.36 $219.36 0
2023-01-31 $208.92 $208.92 $208.92 $208.92 $208.92 0
2023-01-30 $204.64 $204.64 $204.64 $204.64 $204.64 0
2023-01-27 $210.42 $210.42 $210.42 $210.42 $210.42 0
2023-01-26 $211.58 $211.58 $211.58 $211.58 $211.58 0
2023-01-25 $208.05 $208.05 $208.05 $208.05 $208.05 0
2023-01-24 $207.90 $207.90 $207.90 $207.90 $207.90 0
2023-01-23 $209.96 $209.96 $209.96 $209.96 $209.96 0
2023-01-20 $200.22 $200.22 $200.22 $200.22 $200.22 0
2023-01-19 $194.36 $194.36 $194.36 $194.36 $194.36 0
2023-01-18 $200.77 $200.77 $200.77 $200.77 $200.77 0
2023-01-17 $202.18 $202.18 $202.18 $202.18 $202.18 0
2023-01-13 $201.34 $201.34 $201.34 $201.34 $201.34 0
2023-01-12 $200.26 $200.26 $200.26 $200.26 $200.26 0
2023-01-11 $198.04 $198.04 $198.04 $198.04 $198.04 0
2023-01-10 $195.39 $195.39 $195.39 $195.39 $195.39 0
2023-01-09 $192.41 $192.41 $192.41 $192.41 $192.41 0
2023-01-06 $188.66 $188.66 $188.66 $188.66 $188.66 0
2023-01-05 $180.47 $180.47 $180.47 $180.47 $180.47 0
2023-01-04 $184.02 $184.02 $184.02 $184.02 $184.02 0
2023-01-03 $179.52 $179.52 $179.52 $179.52 $179.52 0
2022-12-30 $181.74 $181.74 $181.74 $181.74 $181.74 0
2022-12-29 $181.90 $181.90 $181.90 $181.90 $181.90 0
2022-12-28 $176.33 $176.33 $176.33 $176.33 $176.33 0
2022-12-27 $179.25 $179.25 $179.25 $179.25 $179.25 0
2022-12-23 $183.12 $183.12 $183.12 $183.12 $183.12 0
2022-12-22 $183.32 $183.32 $183.32 $183.32 $183.32 0
2022-12-21 $191.25 $191.25 $191.25 $191.25 $191.25 0
2022-12-20 $186.69 $186.69 $186.69 $186.69 $186.69 0
2022-12-19 $187.71 $187.71 $187.71 $187.71 $187.71 0
2022-12-16 $190.30 $190.30 $190.30 $190.30 $190.30 0
2022-12-15 $192.51 $192.51 $192.51 $192.51 $192.51 0
2022-12-14 $200.68 $200.68 $200.68 $200.68 $200.68 0
2022-12-13 $203.34 $203.34 $203.34 $203.34 $203.34 0
2022-12-12 $199.87 $199.87 $199.87 $199.87 $199.87 0
2022-12-09 $196.16 $196.16 $196.16 $196.16 $196.16 0
2022-12-08 $197.87 $197.87 $197.87 $197.87 $197.87 0
2022-12-07 $192.81 $192.81 $192.81 $192.81 $192.81 0
2022-12-06 $192.60 $192.60 $192.60 $192.60 $192.60 0
2022-12-05 $197.90 $197.90 $197.90 $197.90 $197.90 0
2022-12-02 $200.03 $200.03 $200.03 $200.03 $200.03 0
2022-12-01 $201.41 $201.41 $201.41 $201.41 $201.41 0
2022-11-30 $203.33 $203.33 $203.33 $203.33 $203.33 0
2022-11-29 $191.92 $191.92 $191.92 $191.92 $191.92 0
2022-11-28 $192.80 $192.80 $192.80 $192.80 $192.80 0
2022-11-25 $197.89 $197.89 $197.89 $197.89 $197.89 0
2022-11-23 $200.25 $200.25 $200.25 $200.25 $200.25 0
2022-11-22 $198.30 $198.30 $198.30 $198.30 $198.30 0
2022-11-21 $192.66 $192.66 $192.66 $192.66 $192.66 0
2022-11-18 $196.29 $196.29 $196.29 $196.29 $196.29 0
2022-11-17 $195.96 $195.96 $195.96 $195.96 $195.96 0
2022-11-16 $193.81 $193.81 $193.81 $193.81 $193.81 0
2022-11-15 $201.73 $201.73 $201.73 $201.73 $201.73 0
2022-11-14 $195.33 $195.33 $195.33 $195.33 $195.33 0
2022-11-11 $197.29 $197.29 $197.29 $197.29 $197.29 0
2022-11-10 $192.39 $192.39 $192.39 $192.39 $192.39 0
2022-11-09 $174.31 $174.31 $174.31 $174.31 $174.31 0
2022-11-08 $179.41 $179.41 $179.41 $179.41 $179.41 0
2022-11-07 $175.19 $175.19 $175.19 $175.19 $175.19 0
2022-11-04 $172.11 $172.11 $172.11 $172.11 $172.11 0
2022-11-03 $165.45 $165.45 $165.45 $165.45 $165.45 0
2022-11-02 $167.51 $167.51 $167.51 $167.51 $167.51 0
2022-11-01 $172.64 $172.64 $172.64 $172.64 $172.64 0
2022-10-31 $171.44 $171.44 $171.44 $171.44 $171.44 0
2022-10-28 $174.66 $174.66 $174.66 $174.66 $174.66 0
2022-10-27 $168.40 $168.40 $168.40 $168.40 $168.40 0
2022-10-26 $170.93 $170.93 $170.93 $170.93 $170.93 0
2022-10-25 $171.88 $171.88 $171.88 $171.88 $171.88 0
2022-10-24 $167.63 $167.63 $167.63 $167.63 $167.63 0
2022-10-21 $166.95 $166.95 $166.95 $166.95 $166.95 0
2022-10-20 $161.31 $161.31 $161.31 $161.31 $161.31 0
2022-10-19 $160.43 $160.43 $160.43 $160.43 $160.43 0
2022-10-18 $159.85 $159.85 $159.85 $159.85 $159.85 0
2022-10-17 $158.90 $158.90 $158.90 $158.90 $158.90 0
2022-10-14 $155.53 $155.53 $155.53 $155.53 $155.53 0
2022-10-13 $162.87 $162.87 $162.87 $162.87 $162.87 0
2022-10-12 $158.33 $158.33 $158.33 $158.33 $158.33 0
2022-10-11 $160.03 $160.03 $160.03 $160.03 $160.03 0
2022-10-10 $163.86 $163.86 $163.86 $163.86 $163.86 0
2022-10-07 $168.97 $168.97 $168.97 $168.97 $168.97 0
2022-10-06 $179.26 $179.26 $179.26 $179.26 $179.26 0
2022-10-05 $180.80 $180.80 $180.80 $180.80 $180.80 0
2022-10-04 $180.23 $180.23 $180.23 $180.23 $180.23 0
2022-10-03 $172.77 $172.77 $172.77 $172.77 $172.77 0
2022-09-30 $166.63 $166.63 $166.63 $166.63 $166.63 0
2022-09-29 $169.22 $169.22 $169.22 $169.22 $169.22 0
2022-09-28 $175.15 $175.15 $175.15 $175.15 $175.15 0
2022-09-27 $172.77 $172.77 $172.77 $172.77 $172.77 0
2022-09-26 $170.74 $170.74 $170.74 $170.74 $170.74 0
2022-09-23 $173.50 $173.50 $173.50 $173.50 $173.50 0
2022-09-22 $176.01 $176.01 $176.01 $176.01 $176.01 0
2022-09-21 $181.73 $181.73 $181.73 $181.73 $181.73 0
2022-09-20 $183.07 $183.07 $183.07 $183.07 $183.07 0
2022-09-19 $186.19 $186.19 $186.19 $186.19 $186.19 0
2022-09-16 $185.14 $185.14 $185.14 $185.14 $185.14 0
2022-09-15 $184.40 $184.40 $184.40 $184.40 $184.40 0
2022-09-14 $187.59 $187.59 $187.59 $187.59 $187.59 0
2022-09-13 $185.32 $185.32 $185.32 $185.32 $185.32 0
2022-09-12 $196.80 $196.80 $196.80 $196.80 $196.80 0
2022-09-09 $196.18 $196.18 $196.18 $196.18 $196.18 0
2022-09-08 $192.36 $192.36 $192.36 $192.36 $192.36 0
2022-09-07 $189.63 $189.63 $189.63 $189.63 $189.63 0
2022-09-06 $185.28 $185.28 $185.28 $185.28 $185.28 0
2022-09-02 $186.39 $186.39 $186.39 $186.39 $186.39 0
2022-09-01 $188.25 $188.25 $188.25 $188.25 $188.25 0
2022-08-31 $192.56 $192.56 $192.56 $192.56 $192.56 0
2022-08-30 $194.76 $194.76 $194.76 $194.76 $194.76 0
2022-08-29 $197.02 $197.02 $197.02 $197.02 $197.02 0
2022-08-26 $200.87 $200.87 $200.87 $200.87 $200.87 0
2022-08-25 $212.39 $212.39 $212.39 $212.39 $212.39 0
2022-08-24 $204.83 $204.83 $204.83 $204.83 $204.83 0
2022-08-23 $204.10 $204.10 $204.10 $204.10 $204.10 0
2022-08-22 $202.58 $202.58 $202.58 $202.58 $202.58 0
2022-08-19 $210.13 $210.13 $210.13 $210.13 $210.13 0
2022-08-18 $216.83 $216.83 $216.83 $216.83 $216.83 0
2022-08-17 $211.70 $211.70 $211.70 $211.70 $211.70 0
2022-08-16 $217.00 $217.00 $217.00 $217.00 $217.00 0
2022-08-15 $219.47 $219.47 $219.47 $219.47 $219.47 0
2022-08-12 $219.13 $219.13 $219.13 $219.13 $219.13 0
2022-08-11 $212.32 $212.32 $212.32 $212.32 $212.32 0
2022-08-10 $213.35 $213.35 $213.35 $213.35 $213.35 0
2022-08-09 $204.28 $204.28 $204.28 $204.28 $204.28 0
2022-08-08 $213.40 $213.40 $213.40 $213.40 $213.40 0
2022-08-05 $216.49 $216.49 $216.49 $216.49 $216.49 0
2022-08-04 $217.98 $217.98 $217.98 $217.98 $217.98 0
2022-08-03 $216.44 $216.44 $216.44 $216.44 $216.44 0
2022-08-02 $211.90 $211.90 $211.90 $211.90 $211.90 0
2022-08-01 $211.57 $211.57 $211.57 $211.57 $211.57 0
2022-07-29 $211.05 $211.05 $211.05 $211.05 $211.05 0
2022-07-28 $208.17 $208.17 $208.17 $208.17 $208.17 0
2022-07-27 $205.05 $205.05 $205.05 $205.05 $205.05 0
2022-07-26 $194.86 $194.86 $194.86 $194.86 $194.86 0
2022-07-25 $198.05 $198.05 $198.05 $198.05 $198.05 0
2022-07-22 $198.99 $198.99 $198.99 $198.99 $198.99 0
2022-07-21 $204.46 $204.46 $204.46 $204.46 $204.46 0
2022-07-20 $201.75 $201.75 $201.75 $201.75 $201.75 0
2022-07-19 $196.48 $196.48 $196.48 $196.48 $196.48 0
2022-07-18 $187.86 $187.86 $187.86 $187.86 $187.86 0
2022-07-15 $188.44 $188.44 $188.44 $188.44 $188.44 0
2022-07-14 $184.63 $184.63 $184.63 $184.63 $184.63 0
2022-07-13 $181.15 $181.15 $181.15 $181.15 $181.15 0
2022-07-12 $179.57 $179.57 $179.57 $179.57 $179.57 0
2022-07-11 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-07-08 $185.29 $185.29 $185.29 $185.29 $185.29 0
2022-07-07 $184.04 $184.04 $184.04 $184.04 $184.04 0
2022-07-06 $175.73 $175.73 $175.73 $175.73 $175.73 0
2022-07-05 $174.73 $174.73 $174.73 $174.73 $174.73 0
2022-07-01 $173.37 $173.37 $173.37 $173.37 $173.37 0
2022-06-30 $179.90 $179.90 $179.90 $179.90 $179.90 0
2022-06-29 $181.42 $181.42 $181.42 $181.42 $181.42 0
2022-06-28 $185.78 $185.78 $185.78 $185.78 $185.78 0
2022-06-27 $191.20 $191.20 $191.20 $191.20 $191.20 0
2022-06-24 $190.84 $190.84 $190.84 $190.84 $190.84 0
2022-06-23 $183.18 $183.18 $183.18 $183.18 $183.18 0
2022-06-22 $183.97 $183.97 $183.97 $183.97 $183.97 0
2022-06-21 $186.02 $186.02 $186.02 $186.02 $186.02 0
2022-06-17 $180.65 $180.65 $180.65 $180.65 $180.65 0
2022-06-16 $178.53 $178.53 $178.53 $178.53 $178.53 0
2022-06-15 $190.55 $190.55 $190.55 $190.55 $190.55 0
2022-06-14 $186.89 $186.89 $186.89 $186.89 $186.89 0
2022-06-13 $185.73 $185.73 $185.73 $185.73 $185.73 0
2022-06-10 $197.31 $197.31 $197.31 $197.31 $197.31 0
2022-06-09 $204.26 $204.26 $204.26 $204.26 $204.26 0
2022-06-08 $210.10 $210.10 $210.10 $210.10 $210.10 0
2022-06-07 $215.02 $215.02 $215.02 $215.02 $215.02 0
2022-06-06 $212.76 $212.76 $212.76 $212.76 $212.76 0
2022-06-03 $212.05 $212.05 $212.05 $212.05 $212.05 0
2022-06-02 $218.39 $218.39 $218.39 $218.39 $218.39 0
2022-06-01 $210.05 $210.05 $210.05 $210.05 $210.05 0
2022-05-31 $213.00 $213.00 $213.00 $213.00 $213.00 0
2022-05-27 $214.32 $214.32 $214.32 $214.32 $214.32 0
2022-05-26 $206.07 $206.07 $206.07 $206.07 $206.07 0
2022-05-25 $198.18 $198.18 $198.18 $198.18 $198.18 0
2022-05-24 $194.11 $194.11 $194.11 $194.11 $194.11 0
2022-05-23 $199.46 $199.46 $199.46 $199.46 $199.46 0
2022-05-20 $198.72 $198.72 $198.72 $198.72 $198.72 0
2022-05-19 $199.06 $199.06 $199.06 $199.06 $199.06 0
2022-05-18 $199.22 $199.22 $199.22 $199.22 $199.22 0
2022-05-17 $209.27 $209.27 $209.27 $209.27 $209.27 0
2022-05-16 $199.33 $199.33 $199.33 $199.33 $199.33 0
2022-05-13 $203.04 $203.04 $203.04 $203.04 $203.04 0
2022-05-12 $192.60 $192.60 $192.60 $192.60 $192.60 0
2022-05-11 $191.11 $191.11 $191.11 $191.11 $191.11 0
2022-05-10 $198.15 $198.15 $198.15 $198.15 $198.15 0
2022-05-09 $193.47 $193.47 $193.47 $193.47 $193.47 0
2022-05-06 $204.95 $204.95 $204.95 $204.95 $204.95 0
2022-05-05 $207.27 $207.27 $207.27 $207.27 $207.27 0
2022-05-04 $218.70 $218.70 $218.70 $218.70 $218.70 0
2022-05-03 $209.96 $209.96 $209.96 $209.96 $209.96 0
2022-05-02 $208.07 $208.07 $208.07 $208.07 $208.07 0
2022-04-29 $201.21 $201.21 $201.21 $201.21 $201.21 0
2022-04-28 $209.90 $209.90 $209.90 $209.90 $209.90 0
2022-04-27 $199.39 $199.39 $199.39 $199.39 $199.39 0
2022-04-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-25 $208.85 $208.85 $208.85 $208.85 $208.85 0
2022-04-22 $205.40 $205.40 $205.40 $205.40 $205.40 0
2022-04-21 $210.07 $210.07 $210.07 $210.07 $210.07 0
2022-04-20 $216.99 $216.99 $216.99 $216.99 $216.99 0
2022-04-19 $218.95 $218.95 $218.95 $218.95 $218.95 0
2022-04-18 $214.31 $214.31 $214.31 $214.31 $214.31 0
2022-04-14 $210.70 $210.70 $210.70 $210.70 $210.70 0
2022-04-13 $216.88 $216.88 $216.88 $216.88 $216.88 0
2022-04-12 $211.74 $211.74 $211.74 $211.74 $211.74 0
2022-04-11 $212.48 $212.48 $212.48 $212.48 $212.48 0
2022-04-08 $216.90 $216.90 $216.90 $216.90 $216.90 0
2022-04-07 $222.74 $222.74 $222.74 $222.74 $222.74 0
2022-04-06 $222.50 $222.50 $222.50 $222.50 $222.50 0
2022-04-05 $228.58 $228.58 $228.58 $228.58 $228.58 0
2022-04-04 $239.71 $239.71 $239.71 $239.71 $239.71 0
2022-04-01 $235.34 $235.34 $235.34 $235.34 $235.34 0
2022-03-31 $239.35 $239.35 $239.35 $239.35 $239.35 0
2022-03-30 $244.28 $244.28 $244.28 $244.28 $244.28 0
2022-03-29 $252.81 $252.81 $252.81 $252.81 $252.81 0
2022-03-28 $247.22 $247.22 $247.22 $247.22 $247.22 0
2022-03-25 $245.41 $245.41 $245.41 $245.41 $245.41 0
2022-03-24 $246.24 $246.24 $246.24 $246.24 $246.24 0
2022-03-23 $234.81 $234.81 $234.81 $234.81 $234.81 0
2022-03-22 $240.48 $240.48 $240.48 $240.48 $240.48 0
2022-03-21 $238.63 $238.63 $238.63 $238.63 $238.63 0
2022-03-18 $239.41 $239.41 $239.41 $239.41 $239.41 0
2022-03-17 $234.31 $234.31 $234.31 $234.31 $234.31 0
2022-03-16 $232.86 $232.86 $232.86 $232.86 $232.86 0
2022-03-15 $220.75 $220.75 $220.75 $220.75 $220.75 0
2022-03-14 $211.04 $211.04 $211.04 $211.04 $211.04 0
2022-03-11 $218.53 $218.53 $218.53 $218.53 $218.53 0
2022-03-10 $223.80 $223.80 $223.80 $223.80 $223.80 0
2022-03-09 $228.97 $228.97 $228.97 $228.97 $228.97 0
2022-03-08 $220.57 $220.57 $220.57 $220.57 $220.57 0
2022-03-07 $214.83 $214.83 $214.83 $214.83 $214.83 0
2022-03-04 $224.99 $224.99 $224.99 $224.99 $224.99 0
2022-03-03 $230.82 $230.82 $230.82 $230.82 $230.82 0
2022-03-02 $236.33 $236.33 $236.33 $236.33 $236.33 0
2022-03-01 $229.90 $229.90 $229.90 $229.90 $229.90 0
2022-02-28 $237.99 $237.99 $237.99 $237.99 $237.99 0
2022-02-25 $237.81 $237.81 $237.81 $237.81 $237.81 0
2022-02-24 $234.08 $234.08 $234.08 $234.08 $234.08 0
2022-02-23 $223.53 $223.53 $223.53 $223.53 $223.53 0
2022-02-22 $229.16 $229.16 $229.16 $229.16 $229.16 0
2022-02-18 $231.78 $231.78 $231.78 $231.78 $231.78 0
2022-02-17 $234.92 $234.92 $234.92 $234.92 $234.92 0
2022-02-16 $244.30 $244.30 $244.30 $244.30 $244.30 0
2022-02-15 $243.88 $243.88 $243.88 $243.88 $243.88 0
2022-02-14 $230.41 $230.41 $230.41 $230.41 $230.41 0
2022-02-11 $230.09 $230.09 $230.09 $230.09 $230.09 0
2022-02-10 $241.91 $241.91 $241.91 $241.91 $241.91 0
2022-02-09 $249.72 $249.72 $249.72 $249.72 $249.72 0
2022-02-08 $240.51 $240.51 $240.51 $240.51 $240.51 0
2022-02-07 $234.80 $234.80 $234.80 $234.80 $234.80 0
2022-02-04 $234.87 $234.87 $234.87 $234.87 $234.87 0
2022-02-03 $232.83 $232.83 $232.83 $232.83 $232.83 0
2022-02-02 $244.20 $244.20 $244.20 $244.20 $244.20 0
2022-02-01 $239.29 $239.29 $239.29 $239.29 $239.29 0
2022-01-31 $237.54 $237.54 $237.54 $237.54 $237.54 0
2022-01-28 $224.31 $224.31 $224.31 $224.31 $224.31 0
2022-01-27 $219.84 $219.84 $219.84 $219.84 $219.84 0
2022-01-26 $230.40 $230.40 $230.40 $230.40 $230.40 0
2022-01-25 $226.76 $226.76 $226.76 $226.76 $226.76 0
2022-01-24 $236.01 $236.01 $236.01 $236.01 $236.01 0
2022-01-21 $232.75 $232.75 $232.75 $232.75 $232.75 0
2022-01-20 $237.62 $237.62 $237.62 $237.62 $237.62 0
2022-01-19 $244.86 $244.86 $244.86 $244.86 $244.86 0
2022-01-18 $252.03 $252.03 $252.03 $252.03 $252.03 0
2022-01-14 $264.05 $264.05 $264.05 $264.05 $264.05 0
2022-01-13 $258.39 $258.39 $258.39 $258.39 $258.39 0
2022-01-12 $264.67 $264.67 $264.67 $264.67 $264.67 0
2022-01-11 $262.87 $262.87 $262.87 $262.87 $262.87 0
2022-01-10 $258.50 $258.50 $258.50 $258.50 $258.50 0
2022-01-07 $257.99 $257.99 $257.99 $257.99 $257.99 0
2022-01-06 $265.85 $265.85 $265.85 $265.85 $265.85 0
2022-01-05 $263.92 $263.92 $263.92 $263.92 $263.92 0
2022-01-04 $275.03 $275.03 $275.03 $275.03 $275.03 0
2022-01-03 $277.45 $277.45 $277.45 $277.45 $277.45 0
2021-12-31 $271.78 $271.78 $271.78 $271.78 $271.78 0
2021-12-30 $272.34 $272.34 $272.34 $272.34 $272.34 0
2021-12-29 $274.95 $274.95 $274.95 $274.95 $274.95 0
2021-12-28 $274.45 $274.45 $274.45 $274.45 $274.45 0
2021-12-27 $277.84 $277.84 $277.84 $277.84 $277.84 0
2021-12-23 $270.47 $270.47 $270.47 $270.47 $270.47 0
2021-12-22 $268.03 $268.03 $268.03 $268.03 $268.03 0
2021-12-21 $265.59 $265.59 $265.59 $265.59 $265.59 0
2021-12-20 $256.18 $256.18 $256.18 $256.18 $256.18 0
2021-12-17 $259.33 $259.33 $259.33 $259.33 $259.33 0
2021-12-16 $259.33 $259.33 $259.33 $259.33 $259.33 0
2021-12-15 $272.17 $272.17 $272.17 $272.17 $272.17 0
2021-12-14 $262.25 $262.25 $262.25 $262.25 $262.25 0
2021-12-13 $264.07 $264.07 $264.07 $264.07 $264.07 0
2021-12-10 $271.08 $271.08 $271.08 $271.08 $271.08 0
2021-12-09 $269.53 $269.53 $269.53 $269.53 $269.53 0
2021-12-08 $276.94 $276.94 $276.94 $276.94 $276.94 0
2021-12-07 $289.45 $289.45 $289.45 $289.45 $277.89 0
2021-12-06 $275.50 $275.50 $275.50 $275.50 $264.50 0
2021-12-03 $276.16 $276.16 $276.16 $276.16 $265.13 0
2021-12-02 $279.76 $279.76 $279.76 $279.76 $268.59 0
2021-12-01 $280.28 $280.28 $280.28 $280.28 $269.08 0
2021-11-30 $282.93 $282.93 $282.93 $282.93 $271.63 0
2021-11-29 $289.32 $289.32 $289.32 $289.32 $277.76 0
2021-11-26 $278.23 $278.23 $278.23 $278.23 $267.12 0
2021-11-24 $286.83 $286.83 $286.83 $286.83 $275.37 0
2021-11-23 $283.86 $283.86 $283.86 $283.86 $272.52 0
2021-11-22 $285.64 $285.64 $285.64 $285.64 $274.23 0
2021-11-19 $290.85 $290.85 $290.85 $290.85 $279.23 0
2021-11-18 $288.65 $288.65 $288.65 $288.65 $277.12 0
2021-11-17 $284.32 $284.32 $284.32 $284.32 $272.96 0
2021-11-16 $287.01 $287.01 $287.01 $287.01 $275.55 0
2021-11-15 $282.72 $282.72 $282.72 $282.72 $271.43 0
2021-11-12 $283.19 $283.19 $283.19 $283.19 $271.88 0
2021-11-11 $280.95 $280.95 $280.95 $280.95 $269.73 0
2021-11-10 $273.77 $273.77 $273.77 $273.77 $262.83 0
2021-11-09 $282.03 $282.03 $282.03 $282.03 $270.77 0
2021-11-08 $282.66 $282.66 $282.66 $282.66 $271.37 0
2021-11-05 $278.38 $278.38 $278.38 $278.38 $267.26 0
2021-11-04 $276.78 $276.78 $276.78 $276.78 $265.72 0
2021-11-03 $268.09 $268.09 $268.09 $268.09 $257.38 0
2021-11-02 $265.11 $265.11 $265.11 $265.11 $254.52 0
2021-11-01 $263.45 $263.45 $263.45 $263.45 $252.93 0
2021-10-29 $259.00 $259.00 $259.00 $259.00 $248.65 0
2021-10-28 $257.52 $257.52 $257.52 $257.52 $247.23 0
2021-10-27 $250.59 $250.59 $250.59 $250.59 $240.58 0
2021-10-26 $249.40 $249.40 $249.40 $249.40 $239.44 0
2021-10-25 $249.77 $249.77 $249.77 $249.77 $239.79 0
2021-10-22 $247.21 $247.21 $247.21 $247.21 $237.34 0
2021-10-21 $249.98 $249.98 $249.98 $249.98 $240.00 0
2021-10-20 $246.91 $246.91 $246.91 $246.91 $237.05 0
2021-10-19 $247.83 $247.83 $247.83 $247.83 $237.93 0
2021-10-18 $244.35 $244.35 $244.35 $244.35 $234.59 0
2021-10-15 $241.79 $241.79 $241.79 $241.79 $232.13 0
2021-10-14 $240.58 $240.58 $240.58 $240.58 $230.97 0
2021-10-13 $234.45 $234.45 $234.45 $234.45 $225.09 0
2021-10-12 $232.85 $232.85 $232.85 $232.85 $223.55 0
2021-10-11 $233.83 $233.83 $233.83 $233.83 $224.49 0
2021-10-08 $234.14 $234.14 $234.14 $234.14 $224.79 0
2021-10-07 $236.33 $236.33 $236.33 $236.33 $226.89 0
2021-10-06 $233.22 $233.22 $233.22 $233.22 $223.90 0
2021-10-05 $232.43 $232.43 $232.43 $232.43 $223.15 0
2021-10-04 $228.96 $228.96 $228.96 $228.96 $219.81 0
2021-10-01 $235.76 $235.76 $235.76 $235.76 $226.34 0
2021-09-30 $235.01 $235.01 $235.01 $235.01 $225.62 0
2021-09-29 $234.15 $234.15 $234.15 $234.15 $224.80 0
2021-09-28 $237.70 $237.70 $237.70 $237.70 $228.21 0
2021-09-27 $247.13 $247.13 $247.13 $247.13 $237.26 0
2021-09-24 $246.99 $246.99 $246.99 $246.99 $237.12 0
2021-09-23 $248.16 $248.16 $248.16 $248.16 $238.25 0
2021-09-22 $245.60 $245.60 $245.60 $245.60 $235.79 0
2021-09-21 $240.35 $240.35 $240.35 $240.35 $230.75 0
2021-09-20 $239.26 $239.26 $239.26 $239.26 $229.70 0
2021-09-17 $246.09 $246.09 $246.09 $246.09 $236.26 0
2021-09-16 $249.10 $249.10 $249.10 $249.10 $239.15 0
2021-09-15 $248.78 $248.78 $248.78 $248.78 $238.84 0
2021-09-14 $247.30 $247.30 $247.30 $247.30 $237.42 0
2021-09-13 $247.54 $247.54 $247.54 $247.54 $237.65 0
2021-09-10 $244.91 $244.91 $244.91 $244.91 $235.13 0
2021-09-09 $243.75 $243.75 $243.75 $243.75 $234.01 0
2021-09-08 $242.42 $242.42 $242.42 $242.42 $232.74 0
2021-09-07 $245.83 $245.83 $245.83 $245.83 $236.01 0
2021-09-03 $246.77 $246.77 $246.77 $246.77 $236.91 0
2021-09-02 $245.91 $245.91 $245.91 $245.91 $236.09 0
2021-09-01 $244.57 $244.57 $244.57 $244.57 $234.80 0
2021-08-31 $244.91 $244.91 $244.91 $244.91 $235.13 0
2021-08-30 $247.19 $247.19 $247.19 $247.19 $237.32 0
2021-08-27 $245.57 $245.57 $245.57 $245.57 $235.76 0
2021-08-26 $240.49 $240.49 $240.49 $240.49 $230.88 0
2021-08-25 $240.84 $240.84 $240.84 $240.84 $231.22 0
2021-08-24 $238.96 $238.96 $238.96 $238.96 $229.42 0
2021-08-23 $238.44 $238.44 $238.44 $238.44 $228.92 0
2021-08-20 $231.81 $231.81 $231.81 $231.81 $222.55 0
2021-08-19 $229.80 $229.80 $229.80 $229.80 $220.62 0
2021-08-18 $228.63 $228.63 $228.63 $228.63 $219.50 0
2021-08-17 $231.51 $231.51 $231.51 $231.51 $222.26 0
2021-08-16 $236.42 $236.42 $236.42 $236.42 $226.98 0
2021-08-13 $237.99 $237.99 $237.99 $237.99 $228.48 0
2021-08-12 $237.79 $237.79 $237.79 $237.79 $228.29 0
2021-08-11 $240.71 $240.71 $240.71 $240.71 $231.10 0
2021-08-10 $241.86 $241.86 $241.86 $241.86 $232.20 0
2021-08-09 $244.34 $244.34 $244.34 $244.34 $234.58 0
2021-08-06 $244.66 $244.66 $244.66 $244.66 $234.89 0
2021-08-05 $245.34 $245.34 $245.34 $245.34 $235.54 0
2021-08-04 $246.33 $246.33 $246.33 $246.33 $236.49 0
2021-08-03 $244.23 $244.23 $244.23 $244.23 $234.47 0
2021-08-02 $241.46 $241.46 $241.46 $241.46 $231.82 0
2021-07-30 $240.23 $240.23 $240.23 $240.23 $230.63 0
2021-07-29 $238.06 $238.06 $238.06 $238.06 $228.55 0
2021-07-28 $233.96 $233.96 $233.96 $233.96 $224.62 0
2021-07-27 $228.44 $228.44 $228.44 $228.44 $219.32 0
2021-07-26 $233.42 $233.42 $233.42 $233.42 $224.10 0
2021-07-23 $234.35 $234.35 $234.35 $234.35 $224.99 0
2021-07-22 $233.83 $233.83 $233.83 $233.83 $224.49 0
2021-07-21 $236.48 $236.48 $236.48 $236.48 $227.03 0
2021-07-20 $228.39 $228.39 $228.39 $228.39 $219.27 0
2021-07-19 $224.93 $224.93 $224.93 $224.93 $215.95 0
2021-07-16 $224.99 $224.99 $224.99 $224.99 $216.00 0
2021-07-15 $230.36 $230.36 $230.36 $230.36 $221.16 0
2021-07-14 $235.22 $235.22 $235.22 $235.22 $225.82 0
2021-07-13 $237.99 $237.99 $237.99 $237.99 $228.48 0
2021-07-12 $239.41 $239.41 $239.41 $239.41 $229.85 0
2021-07-09 $236.34 $236.34 $236.34 $236.34 $226.90 0
2021-07-08 $232.61 $232.61 $232.61 $232.61 $223.32 0
2021-07-07 $235.84 $235.84 $235.84 $235.84 $226.42 0
2021-07-06 $239.17 $239.17 $239.17 $239.17 $229.62 0
2021-07-02 $239.19 $239.19 $239.19 $239.19 $229.64 0
2021-07-01 $238.07 $238.07 $238.07 $238.07 $228.56 0
2021-06-30 $241.76 $241.76 $241.76 $241.76 $232.10 0
2021-06-29 $242.31 $242.31 $242.31 $242.31 $232.63 0
2021-06-28 $240.17 $240.17 $240.17 $240.17 $230.58 0
2021-06-25 $232.62 $232.62 $232.62 $232.62 $223.33 0
2021-06-24 $232.75 $232.75 $232.75 $232.75 $223.45 0
2021-06-23 $228.79 $228.79 $228.79 $228.79 $219.65 0
2021-06-22 $227.45 $227.45 $227.45 $227.45 $218.37 0
2021-06-21 $226.63 $226.63 $226.63 $226.63 $217.58 0
2021-06-18 $225.73 $225.73 $225.73 $225.73 $216.71 0
2021-06-17 $231.01 $231.01 $231.01 $231.01 $221.78 0
2021-06-16 $227.84 $227.84 $227.84 $227.84 $218.74 0
2021-06-15 $229.14 $229.14 $229.14 $229.14 $219.99 0
2021-06-14 $231.60 $231.60 $231.60 $231.60 $222.35 0
2021-06-11 $228.67 $228.67 $228.67 $228.67 $219.54 0
2021-06-10 $227.53 $227.53 $227.53 $227.53 $218.44 0
2021-06-09 $224.39 $224.39 $224.39 $224.39 $215.43 0
2021-06-08 $225.49 $225.49 $225.49 $225.49 $216.48 0
2021-06-07 $226.41 $226.41 $226.41 $226.41 $217.37 0
2021-06-04 $228.06 $228.06 $228.06 $228.06 $218.95 0
2021-06-03 $222.95 $222.95 $222.95 $222.95 $214.04 0
2021-06-02 $227.14 $227.14 $227.14 $227.14 $218.07 0
2021-06-01 $225.61 $225.61 $225.61 $225.61 $216.60 0
2021-05-28 $226.55 $226.55 $226.55 $226.55 $217.50 0
2021-05-27 $224.68 $224.68 $224.68 $224.68 $215.71 0
2021-05-26 $223.65 $223.65 $223.65 $223.65 $214.72 0
2021-05-25 $222.50 $222.50 $222.50 $222.50 $213.61 0
2021-05-24 $222.00 $222.00 $222.00 $222.00 $213.13 0
2021-05-21 $217.33 $217.33 $217.33 $217.33 $208.65 0
2021-05-20 $218.37 $218.37 $218.37 $218.37 $209.65 0
2021-05-19 $212.19 $212.19 $212.19 $212.19 $203.71 0
2021-05-18 $207.61 $207.61 $207.61 $207.61 $199.32 0
2021-05-17 $208.95 $208.95 $208.95 $208.95 $200.60 0
2021-05-14 $210.76 $210.76 $210.76 $210.76 $202.34 0
2021-05-13 $204.37 $204.37 $204.37 $204.37 $196.21 0
2021-05-12 $201.99 $201.99 $201.99 $201.99 $193.92 0
2021-05-11 $211.11 $211.11 $211.11 $211.11 $202.68 0
2021-05-10 $210.42 $210.42 $210.42 $210.42 $202.02 0
2021-05-07 $220.87 $220.87 $220.87 $220.87 $212.05 0
2021-05-06 $217.62 $217.62 $217.62 $217.62 $208.93 0
2021-05-05 $216.67 $216.67 $216.67 $216.67 $208.02 0
2021-05-04 $215.44 $215.44 $215.44 $215.44 $206.83 0
2021-05-03 $219.73 $219.73 $219.73 $219.73 $210.95 0
2021-04-30 $222.74 $222.74 $222.74 $222.74 $213.84 0
2021-04-29 $230.11 $230.11 $230.11 $230.11 $220.92 0
2021-04-28 $229.40 $229.40 $229.40 $229.40 $220.24 0
2021-04-27 $233.29 $233.29 $233.29 $233.29 $223.97 0
2021-04-26 $234.91 $234.91 $234.91 $234.91 $225.53 0
2021-04-23 $230.66 $230.66 $230.66 $230.66 $221.45 0
2021-04-22 $225.37 $225.37 $225.37 $225.37 $216.37 0
2021-04-21 $229.69 $229.69 $229.69 $229.69 $220.52 0
2021-04-20 $223.15 $223.15 $223.15 $223.15 $214.24 0
2021-04-19 $226.85 $226.85 $226.85 $226.85 $217.79 0
2021-04-16 $232.80 $232.80 $232.80 $232.80 $223.50 0
2021-04-15 $233.32 $233.32 $233.32 $233.32 $224.00 0
2021-04-14 $229.82 $229.82 $229.82 $229.82 $220.64 0
2021-04-13 $232.40 $232.40 $232.40 $232.40 $223.12 0
2021-04-12 $232.48 $232.48 $232.48 $232.48 $223.19 0
2021-04-09 $235.02 $235.02 $235.02 $235.02 $225.63 0
2021-04-08 $235.99 $235.99 $235.99 $235.99 $226.56 0
2021-04-07 $233.68 $233.68 $233.68 $233.68 $224.35 0
2021-04-06 $234.77 $234.77 $234.77 $234.77 $225.39 0
2021-04-05 $236.75 $236.75 $236.75 $236.75 $227.29 0
2021-04-01 $233.44 $233.44 $233.44 $233.44 $224.12 0
2021-03-31 $225.59 $225.59 $225.59 $225.59 $216.58 0
2021-03-30 $219.23 $219.23 $219.23 $219.23 $210.47 0
2021-03-29 $218.70 $218.70 $218.70 $218.70 $209.96 0
2021-03-26 $223.49 $223.49 $223.49 $223.49 $214.56 0
2021-03-25 $213.23 $213.23 $213.23 $213.23 $204.71 0
2021-03-24 $212.89 $212.89 $212.89 $212.89 $204.39 0
2021-03-23 $216.09 $216.09 $216.09 $216.09 $207.46 0
2021-03-22 $222.78 $222.78 $222.78 $222.78 $213.88 0
2021-03-19 $217.85 $217.85 $217.85 $217.85 $209.15 0
2021-03-18 $214.60 $214.60 $214.60 $214.60 $206.03 0
2021-03-17 $224.41 $224.41 $224.41 $224.41 $215.45 0
2021-03-16 $222.04 $222.04 $222.04 $222.04 $213.17 0
2021-03-15 $220.12 $220.12 $220.12 $220.12 $211.33 0
2021-03-12 $215.54 $215.54 $215.54 $215.54 $206.93 0
2021-03-11 $217.76 $217.76 $217.76 $217.76 $209.06 0
2021-03-10 $208.56 $208.56 $208.56 $208.56 $200.23 0
2021-03-09 $212.07 $212.07 $212.07 $212.07 $203.60 0
2021-03-08 $199.16 $199.16 $199.16 $199.16 $191.21 0
2021-03-05 $210.11 $210.11 $210.11 $210.11 $201.72 0
2021-03-04 $204.95 $204.95 $204.95 $204.95 $196.76 0
2021-03-03 $215.62 $215.62 $215.62 $215.62 $207.01 0
2021-03-02 $222.93 $222.93 $222.93 $222.93 $214.03 0
2021-03-01 $230.69 $230.69 $230.69 $230.69 $221.48 0
2021-02-26 $223.08 $223.08 $223.08 $223.08 $214.17 0
2021-02-25 $217.86 $217.86 $217.86 $217.86 $209.16 0
2021-02-24 $231.80 $231.80 $231.80 $231.80 $222.54 0
2021-02-23 $224.25 $224.25 $224.25 $224.25 $215.29 0
2021-02-22 $225.30 $225.30 $225.30 $225.30 $216.30 0
2021-02-19 $235.12 $235.12 $235.12 $235.12 $225.73 0
2021-02-18 $229.28 $229.28 $229.28 $229.28 $220.12 0
2021-02-17 $232.85 $232.85 $232.85 $232.85 $223.55 0
2021-02-16 $237.43 $237.43 $237.43 $237.43 $227.95 0
2021-02-12 $236.91 $236.91 $236.91 $236.91 $227.45 0
2021-02-11 $234.23 $234.23 $234.23 $234.23 $224.87 0
2021-02-10 $226.92 $226.92 $226.92 $226.92 $217.86 0
2021-02-09 $226.32 $226.32 $226.32 $226.32 $217.28 0
2021-02-08 $226.74 $226.74 $226.74 $226.74 $217.68 0
2021-02-05 $219.86 $219.86 $219.86 $219.86 $211.08 0
2021-02-04 $220.98 $220.98 $220.98 $220.98 $212.15 0
2021-02-03 $219.33 $219.33 $219.33 $219.33 $210.57 0
2021-02-02 $223.65 $223.65 $223.65 $223.65 $214.72 0
2021-02-01 $220.83 $220.83 $220.83 $220.83 $212.01 0
2021-01-29 $213.21 $213.21 $213.21 $213.21 $204.69 0
2021-01-28 $217.42 $217.42 $217.42 $217.42 $208.74 0
2021-01-27 $213.12 $213.12 $213.12 $213.12 $204.61 0
2021-01-26 $224.33 $224.33 $224.33 $224.33 $215.37 0
2021-01-25 $227.60 $227.60 $227.60 $227.60 $218.51 0
2021-01-22 $228.17 $228.17 $228.17 $228.17 $219.06 0
2021-01-21 $231.65 $231.65 $231.65 $231.65 $222.40 0
2021-01-20 $227.21 $227.21 $227.21 $227.21 $218.13 0
2021-01-19 $227.58 $227.58 $227.58 $227.58 $218.49 0
2021-01-15 $219.82 $219.82 $219.82 $219.82 $211.04 0
2021-01-14 $225.81 $225.81 $225.81 $225.81 $216.79 0
2021-01-13 $221.22 $221.22 $221.22 $221.22 $212.38 0
2021-01-12 $221.59 $221.59 $221.59 $221.59 $212.74 0
2021-01-11 $220.26 $220.26 $220.26 $220.26 $211.46 0
2021-01-08 $217.94 $217.94 $217.94 $217.94 $209.23 0
2021-01-07 $218.44 $218.44 $218.44 $218.44 $209.71 0
2021-01-06 $210.24 $210.24 $210.24 $210.24 $201.84 0
2021-01-05 $209.00 $209.00 $209.00 $209.00 $200.65 0
2021-01-04 $205.48 $205.48 $205.48 $205.48 $197.27 0
2020-12-31 $206.19 $206.19 $206.19 $206.19 $197.95 0
2020-12-30 $205.61 $205.61 $205.61 $205.61 $197.40 0
2020-12-29 $201.81 $201.81 $201.81 $201.81 $193.75 0
2020-12-28 $203.19 $203.19 $203.19 $203.19 $195.07 0
2020-12-24 $203.99 $203.99 $203.99 $203.99 $195.84 0
2020-12-23 $202.40 $202.40 $202.40 $202.40 $194.32 0
2020-12-22 $203.79 $203.79 $203.79 $203.79 $195.65 0
2020-12-21 $202.73 $202.73 $202.73 $202.73 $194.63 0
2020-12-18 $203.27 $203.27 $203.27 $203.27 $195.15 0
2020-12-17 $203.97 $203.97 $203.97 $203.97 $195.82 0
2020-12-16 $203.47 $203.47 $203.47 $203.47 $195.34 0
2020-12-15 $203.99 $203.99 $203.99 $203.99 $195.84 0
2020-12-14 $200.17 $200.17 $200.17 $200.17 $192.17 0
2020-12-11 $197.41 $197.41 $197.41 $197.41 $189.52 0
2020-12-10 $198.72 $198.72 $198.72 $198.72 $190.78 0
2020-12-09 $198.40 $198.40 $198.40 $198.40 $190.48 0
2020-12-08 $210.66 $210.66 $210.66 $210.66 $197.04 0
2020-12-07 $209.52 $209.52 $209.52 $209.52 $195.97 0
2020-12-04 $208.79 $208.79 $208.79 $208.79 $195.29 0
2020-12-03 $203.35 $203.35 $203.35 $203.35 $190.20 0
2020-12-02 $203.31 $203.31 $203.31 $203.31 $190.17 0
2020-12-01 $202.78 $202.78 $202.78 $202.78 $189.67 0
2020-11-30 $200.19 $200.19 $200.19 $200.19 $187.25 0
2020-11-27 $198.32 $198.32 $198.32 $198.32 $185.50 0
2020-11-25 $195.61 $195.61 $195.61 $195.61 $182.96 0
2020-11-24 $196.00 $196.00 $196.00 $196.00 $183.33 0
2020-11-23 $194.62 $194.62 $194.62 $194.62 $182.04 0
2020-11-20 $191.42 $191.42 $191.42 $191.42 $179.04 0
2020-11-19 $192.18 $192.18 $192.18 $192.18 $179.76 0
2020-11-18 $188.73 $188.73 $188.73 $188.73 $176.53 0
2020-11-17 $190.10 $190.10 $190.10 $190.10 $177.81 0
2020-11-16 $191.22 $191.22 $191.22 $191.22 $178.86 0
2020-11-13 $186.79 $186.79 $186.79 $186.79 $174.71 0
2020-11-12 $184.89 $184.89 $184.89 $184.89 $172.94 0
2020-11-11 $187.78 $187.78 $187.78 $187.78 $175.64 0
2020-11-10 $181.17 $181.17 $181.17 $181.17 $169.46 0
2020-11-09 $186.93 $186.93 $186.93 $186.93 $174.84 0
2020-11-06 $189.04 $189.04 $189.04 $189.04 $176.82 0
2020-11-05 $186.04 $186.04 $186.04 $186.04 $174.01 0
2020-11-04 $177.75 $177.75 $177.75 $177.75 $166.26 0
2020-11-03 $171.93 $171.93 $171.93 $171.93 $160.81 0
2020-11-02 $169.32 $169.32 $169.32 $169.32 $158.37 0
2020-10-30 $168.16 $168.16 $168.16 $168.16 $157.29 0
2020-10-29 $171.03 $171.03 $171.03 $171.03 $159.97 0
2020-10-28 $166.43 $166.43 $166.43 $166.43 $155.67 0
2020-10-27 $171.56 $171.56 $171.56 $171.56 $160.47 0
2020-10-26 $172.62 $172.62 $172.62 $172.62 $161.46 0
2020-10-23 $176.33 $176.33 $176.33 $176.33 $164.93 0
2020-10-22 $176.84 $176.84 $176.84 $176.84 $165.41 0
2020-10-21 $176.31 $176.31 $176.31 $176.31 $164.91 0
2020-10-20 $178.67 $178.67 $178.67 $178.67 $167.12 0
2020-10-19 $178.57 $178.57 $178.57 $178.57 $167.03 0
2020-10-16 $179.29 $179.29 $179.29 $179.29 $167.70 0
2020-10-15 $180.19 $180.19 $180.19 $180.19 $168.54 0
2020-10-14 $180.58 $180.58 $180.58 $180.58 $168.91 0
2020-10-13 $181.56 $181.56 $181.56 $181.56 $169.82 0
2020-10-12 $181.57 $181.57 $181.57 $181.57 $169.83 0
2020-10-09 $179.47 $179.47 $179.47 $179.47 $167.87 0
2020-10-08 $176.20 $176.20 $176.20 $176.20 $164.81 0
2020-10-07 $174.45 $174.45 $174.45 $174.45 $163.17 0
2020-10-06 $170.23 $170.23 $170.23 $170.23 $159.22 0
2020-10-05 $170.95 $170.95 $170.95 $170.95 $159.90 0
2020-10-02 $164.94 $164.94 $164.94 $164.94 $154.28 0
2020-10-01 $169.98 $169.98 $169.98 $169.98 $158.99 0
2020-09-30 $166.11 $166.11 $166.11 $166.11 $155.37 0
2020-09-29 $165.73 $165.73 $165.73 $165.73 $155.02 0
2020-09-28 $164.69 $164.69 $164.69 $164.69 $154.04 0
2020-09-25 $160.03 $160.03 $160.03 $160.03 $149.68 0
2020-09-24 $157.62 $157.62 $157.62 $157.62 $147.43 0
2020-09-23 $156.03 $156.03 $156.03 $156.03 $145.94 0
2020-09-22 $159.85 $159.85 $159.85 $159.85 $149.52 0
2020-09-21 $158.11 $158.11 $158.11 $158.11 $147.89 0
2020-09-18 $158.27 $158.27 $158.27 $158.27 $148.04 0
2020-09-17 $160.54 $160.54 $160.54 $160.54 $150.16 0
2020-09-16 $161.45 $161.45 $161.45 $161.45 $151.01 0
2020-09-15 $162.88 $162.88 $162.88 $162.88 $152.35 0
2020-09-14 $160.36 $160.36 $160.36 $160.36 $149.99 0
2020-09-11 $156.43 $156.43 $156.43 $156.43 $146.32 0
2020-09-10 $156.67 $156.67 $156.67 $156.67 $146.54 0
2020-09-09 $159.16 $159.16 $159.16 $159.16 $148.87 0
2020-09-08 $154.60 $154.60 $154.60 $154.60 $144.61 0
2020-09-04 $162.30 $162.30 $162.30 $162.30 $151.81 0
2020-09-03 $164.06 $164.06 $164.06 $164.06 $153.45 0
2020-09-02 $174.93 $174.93 $174.93 $174.93 $163.62 0
2020-09-01 $170.47 $170.47 $170.47 $170.47 $159.45 0
2020-08-31 $167.39 $167.39 $167.39 $167.39 $156.57 0
2020-08-28 $167.85 $167.85 $167.85 $167.85 $157.00 0
2020-08-27 $164.37 $164.37 $164.37 $164.37 $153.74 0
2020-08-26 $167.05 $167.05 $167.05 $167.05 $156.25 0
2020-08-25 $166.64 $166.64 $166.64 $166.64 $155.87 0
2020-08-24 $164.75 $164.75 $164.75 $164.75 $154.10 0
2020-08-21 $163.28 $163.28 $163.28 $163.28 $152.72 0
2020-08-20 $162.42 $162.42 $162.42 $162.42 $151.92 0
2020-08-19 $164.12 $164.12 $164.12 $164.12 $153.51 0
2020-08-18 $165.13 $165.13 $165.13 $165.13 $154.45 0
2020-08-17 $166.31 $166.31 $166.31 $166.31 $155.56 0
2020-08-14 $164.31 $164.31 $164.31 $164.31 $153.69 0
2020-08-13 $164.81 $164.81 $164.81 $164.81 $154.15 0
2020-08-12 $166.14 $166.14 $166.14 $166.14 $155.40 0
2020-08-11 $160.84 $160.84 $160.84 $160.84 $150.44 0
2020-08-10 $163.09 $163.09 $163.09 $163.09 $152.55 0
2020-08-07 $163.35 $163.35 $163.35 $163.35 $152.79 0
2020-08-06 $164.79 $164.79 $164.79 $164.79 $154.14 0
2020-08-05 $165.21 $165.21 $165.21 $165.21 $154.53 0
2020-08-04 $164.82 $164.82 $164.82 $164.82 $154.16 0
2020-08-03 $161.97 $161.97 $161.97 $161.97 $151.50 0
2020-07-31 $159.02 $159.02 $159.02 $159.02 $148.74 0
2020-07-30 $159.47 $159.47 $159.47 $159.47 $149.16 0
2020-07-29 $156.59 $156.59 $156.59 $156.59 $146.47 0
2020-07-28 $153.25 $153.25 $153.25 $153.25 $143.34 0
2020-07-27 $156.81 $156.81 $156.81 $156.81 $146.67 0
2020-07-24 $152.19 $152.19 $152.19 $152.19 $142.35 0
2020-07-23 $155.01 $155.01 $155.01 $155.01 $144.99 0
2020-07-22 $157.08 $157.08 $157.08 $157.08 $146.92 0
2020-07-21 $156.20 $156.20 $156.20 $156.20 $146.10 0
2020-07-20 $157.56 $157.56 $157.56 $157.56 $147.37 0
2020-07-17 $154.17 $154.17 $154.17 $154.17 $144.20 0
2020-07-16 $152.85 $152.85 $152.85 $152.85 $142.97 0
2020-07-15 $153.78 $153.78 $153.78 $153.78 $143.84 0
2020-07-14 $153.74 $153.74 $153.74 $153.74 $143.80 0
2020-07-13 $150.79 $150.79 $150.79 $150.79 $141.04 0
2020-07-10 $153.72 $153.72 $153.72 $153.72 $143.78 0
2020-07-09 $154.19 $154.19 $154.19 $154.19 $144.22 0
2020-07-08 $152.18 $152.18 $152.18 $152.18 $142.34 0
2020-07-07 $149.43 $149.43 $149.43 $149.43 $139.77 0
2020-07-06 $151.36 $151.36 $151.36 $151.36 $141.57 0
2020-07-02 $147.53 $147.53 $147.53 $147.53 $137.99 0
2020-07-01 $145.59 $145.59 $145.59 $145.59 $136.18 0
2020-06-30 $147.75 $147.75 $147.75 $147.75 $138.20 0
2020-06-29 $143.77 $143.77 $143.77 $143.77 $134.48 0
2020-06-26 $141.98 $141.98 $141.98 $141.98 $132.80 0
2020-06-25 $145.31 $145.31 $145.31 $145.31 $135.92 0
2020-06-24 $144.14 $144.14 $144.14 $144.14 $134.82 0
2020-06-23 $147.54 $147.54 $147.54 $147.54 $138.00 0
2020-06-22 $147.29 $147.29 $147.29 $147.29 $137.77 0
2020-06-19 $146.14 $146.14 $146.14 $146.14 $136.69 0
2020-06-18 $146.87 $146.87 $146.87 $146.87 $137.37 0
2020-06-17 $146.99 $146.99 $146.99 $146.99 $137.49 0
2020-06-16 $146.55 $146.55 $146.55 $146.55 $137.08 0
2020-06-15 $143.74 $143.74 $143.74 $143.74 $134.45 0
2020-06-12 $141.43 $141.43 $141.43 $141.43 $132.29 0
2020-06-11 $139.48 $139.48 $139.48 $139.48 $130.46 0
2020-06-10 $149.14 $149.14 $149.14 $149.14 $139.50 0
2020-06-09 $149.16 $149.16 $149.16 $149.16 $139.52 0
2020-06-08 $149.26 $149.26 $149.26 $149.26 $139.61 0
2020-06-05 $149.81 $149.81 $149.81 $149.81 $140.12 0
2020-06-04 $145.93 $145.93 $145.93 $145.93 $136.50 0
2020-06-03 $145.07 $145.07 $145.07 $145.07 $135.69 0
2020-06-02 $141.20 $141.20 $141.20 $141.20 $132.07 0
2020-06-01 $138.77 $138.77 $138.77 $138.77 $129.80 0
2020-05-29 $139.15 $139.15 $139.15 $139.15 $130.15 0
2020-05-28 $135.69 $135.69 $135.69 $135.69 $126.92 0
2020-05-27 $139.17 $139.17 $139.17 $139.17 $130.17 0
2020-05-26 $137.10 $137.10 $137.10 $137.10 $128.24 0
2020-05-22 $135.24 $135.24 $135.24 $135.24 $126.50 0
2020-05-21 $134.56 $134.56 $134.56 $134.56 $125.86 0
2020-05-20 $138.33 $138.33 $138.33 $138.33 $129.39 0
2020-05-19 $133.64 $133.64 $133.64 $133.64 $125.00 0
2020-05-18 $133.79 $133.79 $133.79 $133.79 $125.14 0
2020-05-15 $127.29 $127.29 $127.29 $127.29 $119.06 0
2020-05-14 $130.00 $130.00 $130.00 $130.00 $121.60 0
2020-05-13 $126.92 $126.92 $126.92 $126.92 $118.71 0
2020-05-12 $129.71 $129.71 $129.71 $129.71 $121.32 0
2020-05-11 $133.39 $133.39 $133.39 $133.39 $124.77 0
2020-05-08 $133.56 $133.56 $133.56 $133.56 $124.93 0
2020-05-07 $129.55 $129.55 $129.55 $129.55 $121.17 0
2020-05-06 $128.03 $128.03 $128.03 $128.03 $119.75 0
2020-05-05 $126.01 $126.01 $126.01 $126.01 $117.86 0
2020-05-04 $123.97 $123.97 $123.97 $123.97 $115.96 0
2020-05-01 $122.76 $122.76 $122.76 $122.76 $114.82 0
2020-04-30 $129.45 $129.45 $129.45 $129.45 $121.08 0
2020-04-29 $134.88 $134.88 $134.88 $134.88 $126.16 0
2020-04-28 $127.41 $127.41 $127.41 $127.41 $119.17 0
2020-04-27 $127.62 $127.62 $127.62 $127.62 $119.37 0
2020-04-24 $125.63 $125.63 $125.63 $125.63 $117.51 0
2020-04-23 $123.21 $123.21 $123.21 $123.21 $115.24 0
2020-04-22 $124.01 $124.01 $124.01 $124.01 $115.99 0
2020-04-21 $117.19 $117.19 $117.19 $117.19 $109.61 0
2020-04-20 $123.10 $123.10 $123.10 $123.10 $115.14 0
2020-04-17 $125.79 $125.79 $125.79 $125.79 $117.66 0
2020-04-16 $124.59 $124.59 $124.59 $124.59 $116.54 0
2020-04-15 $121.80 $121.80 $121.80 $121.80 $113.93 0
2020-04-14 $125.59 $125.59 $125.59 $125.59 $117.47 0
2020-04-13 $120.30 $120.30 $120.30 $120.30 $112.52 0
2020-04-09 $118.91 $118.91 $118.91 $118.91 $111.22 0
2020-04-08 $121.32 $121.32 $121.32 $121.32 $113.48 0
2020-04-07 $117.30 $117.30 $117.30 $117.30 $109.72 0
2020-04-06 $117.54 $117.54 $117.54 $117.54 $109.94 0
2020-04-03 $106.52 $106.52 $106.52 $106.52 $99.63 0
2020-04-02 $108.72 $108.72 $108.72 $108.72 $101.69 0
2020-04-01 $105.79 $105.79 $105.79 $105.79 $98.95 0
2020-03-31 $111.87 $111.87 $111.87 $111.87 $104.64 0
2020-03-30 $114.05 $114.05 $114.05 $114.05 $106.68 0
2020-03-27 $110.25 $110.25 $110.25 $110.25 $103.12 0
2020-03-26 $116.48 $116.48 $116.48 $116.48 $108.95 0
2020-03-25 $109.43 $109.43 $109.43 $109.43 $102.36 0
2020-03-24 $110.18 $110.18 $110.18 $110.18 $103.06 0
2020-03-23 $98.80 $98.80 $98.80 $98.80 $92.41 0
2020-03-20 $95.82 $95.82 $95.82 $95.82 $89.63 0
2020-03-19 $98.79 $98.79 $98.79 $98.79 $92.40 0
2020-03-18 $95.00 $95.00 $95.00 $95.00 $88.86 0
2020-03-17 $105.15 $105.15 $105.15 $105.15 $98.35 0
2020-03-16 $95.95 $95.95 $95.95 $95.95 $89.75 0
2020-03-13 $113.56 $113.56 $113.56 $113.56 $106.22 0
2020-03-12 $103.00 $103.00 $103.00 $103.00 $96.34 0
2020-03-11 $115.52 $115.52 $115.52 $115.52 $108.05 0
2020-03-10 $122.57 $122.57 $122.57 $122.57 $114.65 0
2020-03-09 $114.90 $114.90 $114.90 $114.90 $107.47 0
2020-03-06 $126.16 $126.16 $126.16 $126.16 $118.00 0
2020-03-05 $129.26 $129.26 $129.26 $129.26 $120.90 0
2020-03-04 $133.03 $133.03 $133.03 $133.03 $124.43 0
2020-03-03 $127.14 $127.14 $127.14 $127.14 $118.92 0
2020-03-02 $131.13 $131.13 $131.13 $131.13 $122.65 0
2020-02-28 $126.96 $126.96 $126.96 $126.96 $118.75 0
2020-02-27 $124.44 $124.44 $124.44 $124.44 $116.39 0
2020-02-26 $130.42 $130.42 $130.42 $130.42 $121.99 0
2020-02-25 $130.24 $130.24 $130.24 $130.24 $121.82 0
2020-02-24 $134.41 $134.41 $134.41 $134.41 $125.72 0
2020-02-21 $140.94 $140.94 $140.94 $140.94 $131.83 0
2020-02-20 $145.16 $145.16 $145.16 $145.16 $135.78 0
2020-02-19 $146.74 $146.74 $146.74 $146.74 $137.25 0
2020-02-18 $142.29 $142.29 $142.29 $142.29 $133.09 0
2020-02-14 $144.46 $144.46 $144.46 $144.46 $135.12 0
2020-02-13 $145.01 $145.01 $145.01 $145.01 $135.64 0
2020-02-12 $144.99 $144.99 $144.99 $144.99 $135.62 0
2020-02-11 $142.73 $142.73 $142.73 $142.73 $133.50 0
2020-02-10 $139.98 $139.98 $139.98 $139.98 $130.93 0
2020-02-07 $137.96 $137.96 $137.96 $137.96 $129.04 0
2020-02-06 $140.92 $140.92 $140.92 $140.92 $131.81 0
2020-02-05 $141.00 $141.00 $141.00 $141.00 $131.88 0
2020-02-04 $138.24 $138.24 $138.24 $138.24 $129.30 0
2020-02-03 $134.02 $134.02 $134.02 $134.02 $125.36 0
2020-01-31 $132.45 $132.45 $132.45 $132.45 $123.89 0
2020-01-30 $137.39 $137.39 $137.39 $137.39 $128.51 0
2020-01-29 $137.47 $137.47 $137.47 $137.47 $128.58 0
2020-01-28 $139.88 $139.88 $139.88 $139.88 $130.84 0
2020-01-27 $136.66 $136.66 $136.66 $136.66 $127.82 0
2020-01-24 $142.43 $142.43 $142.43 $142.43 $133.22 0
2020-01-23 $143.91 $143.91 $143.91 $143.91 $134.61 0
2020-01-22 $142.66 $142.66 $142.66 $142.66 $133.44 0
2020-01-21 $141.60 $141.60 $141.60 $141.60 $132.45 0
2020-01-17 $141.67 $141.67 $141.67 $141.67 $132.51 0
2020-01-16 $140.77 $140.77 $140.77 $140.77 $131.67 0
2020-01-15 $138.51 $138.51 $138.51 $138.51 $129.56 0
2020-01-14 $140.24 $140.24 $140.24 $140.24 $131.17 0
2020-01-13 $139.95 $139.95 $139.95 $139.95 $130.90 0
2020-01-10 $138.15 $138.15 $138.15 $138.15 $129.22 0
2020-01-09 $139.04 $139.04 $139.04 $139.04 $130.05 0
2020-01-08 $138.24 $138.24 $138.24 $138.24 $129.30 0
2020-01-07 $137.94 $137.94 $137.94 $137.94 $129.02 0
2020-01-06 $135.75 $135.75 $135.75 $135.75 $126.97 0
2020-01-03 $137.08 $137.08 $137.08 $137.08 $128.22 0
2020-01-02 $139.27 $139.27 $139.27 $139.27 $130.27 0
2019-12-31 $136.31 $136.31 $136.31 $136.31 $127.50 0
2019-12-30 $136.01 $136.01 $136.01 $136.01 $127.22 0
2019-12-27 $137.02 $137.02 $137.02 $137.02 $128.16 0
2019-12-26 $137.70 $137.70 $137.70 $137.70 $128.80 0
2019-12-24 $137.25 $137.25 $137.25 $137.25 $128.38 0
2019-12-23 $136.87 $136.87 $136.87 $136.87 $128.02 0
2019-12-20 $136.55 $136.55 $136.55 $136.55 $127.72 0
2019-12-19 $135.24 $135.24 $135.24 $135.24 $126.50 0
2019-12-18 $134.07 $134.07 $134.07 $134.07 $125.40 0
2019-12-17 $134.28 $134.28 $134.28 $134.28 $125.60 0
2019-12-16 $133.64 $133.64 $133.64 $133.64 $125.00 0
2019-12-13 $132.37 $132.37 $132.37 $132.37 $123.81 0
2019-12-12 $132.87 $132.87 $132.87 $132.87 $124.28 0
2019-12-11 $129.67 $129.67 $129.67 $129.67 $121.29 0
2019-12-10 $126.89 $126.89 $126.89 $126.89 $118.69 0
2019-12-09 $126.35 $126.35 $126.35 $126.35 $118.17 0
2019-12-06 $127.27 $127.27 $127.27 $127.27 $119.03 0
2019-12-05 $125.26 $125.26 $125.26 $125.26 $117.15 0
2019-12-04 $125.05 $125.05 $125.05 $125.05 $116.95 0
2019-12-03 $123.22 $123.22 $123.22 $123.22 $115.24 0
2019-12-02 $124.85 $124.85 $124.85 $124.85 $116.77 0
2019-11-29 $126.64 $126.64 $126.64 $126.64 $118.44 0
2019-11-27 $128.15 $128.15 $128.15 $128.15 $119.85 0
2019-11-26 $127.18 $127.18 $127.18 $127.18 $118.95 0
2019-11-25 $127.68 $127.68 $127.68 $127.68 $119.41 0
2019-11-22 $124.48 $124.48 $124.48 $124.48 $116.42 0
2019-11-21 $124.50 $124.50 $124.50 $124.50 $116.44 0
2019-11-20 $125.88 $125.88 $125.88 $125.88 $117.73 0
2019-11-19 $127.47 $127.47 $127.47 $127.47 $119.22 0
2019-11-18 $127.84 $127.84 $127.84 $127.84 $119.56 0
2019-11-15 $128.64 $128.64 $128.64 $128.64 $120.31 0
2019-11-14 $127.59 $127.59 $127.59 $127.59 $119.33 0
2019-11-13 $128.01 $128.01 $128.01 $128.01 $119.72 0
2019-11-12 $128.15 $128.15 $128.15 $128.15 $119.85 0
2019-11-11 $127.62 $127.62 $127.62 $127.62 $119.36 0
2019-11-08 $128.04 $128.04 $128.04 $128.04 $119.75 0
2019-11-07 $127.36 $127.36 $127.36 $127.36 $119.11 0
2019-11-06 $126.44 $126.44 $126.44 $126.44 $118.25 0
2019-11-05 $127.54 $127.54 $127.54 $127.54 $119.28 0
2019-11-04 $127.13 $127.13 $127.13 $127.13 $118.90 0
2019-11-01 $124.85 $124.85 $124.85 $124.85 $116.77 0
2019-10-31 $122.17 $122.17 $122.17 $122.17 $114.26 0
2019-10-30 $122.51 $122.51 $122.51 $122.51 $114.58 0
2019-10-29 $122.67 $122.67 $122.67 $122.67 $114.73 0
2019-10-28 $123.76 $123.76 $123.76 $123.76 $115.75 0
2019-10-25 $121.62 $121.62 $121.62 $121.62 $113.75 0
2019-10-24 $119.47 $119.47 $119.47 $119.47 $111.73 0
2019-10-23 $116.58 $116.58 $116.58 $116.58 $109.03 0
2019-10-22 $118.45 $118.45 $118.45 $118.45 $110.78 0
2019-10-21 $119.52 $119.52 $119.52 $119.52 $111.78 0
2019-10-18 $117.47 $117.47 $117.47 $117.47 $109.86 0
2019-10-17 $118.68 $118.68 $118.68 $118.68 $111.00 0
2019-10-16 $118.15 $118.15 $118.15 $118.15 $110.50 0
2019-10-15 $119.82 $119.82 $119.82 $119.82 $112.06 0
2019-10-14 $117.55 $117.55 $117.55 $117.55 $109.94 0
2019-10-11 $117.72 $117.72 $117.72 $117.72 $110.10 0
2019-10-10 $115.27 $115.27 $115.27 $115.27 $107.81 0
2019-10-09 $114.21 $114.21 $114.21 $114.21 $106.82 0
2019-10-08 $112.48 $112.48 $112.48 $112.48 $105.20 0
2019-10-07 $116.03 $116.03 $116.03 $116.03 $108.52 0
2019-10-04 $116.79 $116.79 $116.79 $116.79 $109.23 0
2019-10-03 $114.58 $114.58 $114.58 $114.58 $107.16 0
2019-10-02 $112.79 $112.79 $112.79 $112.79 $105.49 0
2019-10-01 $114.53 $114.53 $114.53 $114.53 $107.11 0
2019-09-30 $115.81 $115.81 $115.81 $115.81 $108.31 0
2019-09-27 $114.79 $114.79 $114.79 $114.79 $107.36 0
2019-09-26 $117.62 $117.62 $117.62 $117.62 $110.00 0
2019-09-25 $118.02 $118.02 $118.02 $118.02 $110.38 0
2019-09-24 $116.15 $116.15 $116.15 $116.15 $108.63 0
2019-09-23 $118.28 $118.28 $118.28 $118.28 $110.62 0
2019-09-20 $117.21 $117.21 $117.21 $117.21 $109.62 0
2019-09-19 $118.90 $118.90 $118.90 $118.90 $111.20 0
2019-09-18 $119.25 $119.25 $119.25 $119.25 $111.53 0
2019-09-17 $119.09 $119.09 $119.09 $119.09 $111.38 0
2019-09-16 $118.75 $118.75 $118.75 $118.75 $111.06 0
2019-09-13 $119.34 $119.34 $119.34 $119.34 $111.61 0
2019-09-12 $119.58 $119.58 $119.58 $119.58 $111.84 0
2019-09-11 $119.44 $119.44 $119.44 $119.44 $111.71 0
2019-09-10 $117.46 $117.46 $117.46 $117.46 $109.85 0
2019-09-09 $117.10 $117.10 $117.10 $117.10 $109.52 0
2019-09-06 $116.50 $116.50 $116.50 $116.50 $108.96 0
2019-09-05 $116.21 $116.21 $116.21 $116.21 $108.69 0
2019-09-04 $113.04 $113.04 $113.04 $113.04 $105.72 0
2019-09-03 $110.04 $110.04 $110.04 $110.04 $102.92 0
2019-08-30 $111.84 $111.84 $111.84 $111.84 $104.60 0
2019-08-29 $111.22 $111.22 $111.22 $111.22 $104.02 0
2019-08-28 $108.85 $108.85 $108.85 $108.85 $101.80 0
2019-08-27 $108.17 $108.17 $108.17 $108.17 $101.17 0
2019-08-26 $108.70 $108.70 $108.70 $108.70 $101.66 0
2019-08-23 $107.92 $107.92 $107.92 $107.92 $100.93 0
2019-08-22 $112.50 $112.50 $112.50 $112.50 $105.22 0
2019-08-21 $112.80 $112.80 $112.80 $112.80 $105.50 0
2019-08-20 $111.78 $111.78 $111.78 $111.78 $104.54 0
2019-08-19 $112.38 $112.38 $112.38 $112.38 $105.10 0
2019-08-16 $110.58 $110.58 $110.58 $110.58 $103.42 0
2019-08-15 $107.75 $107.75 $107.75 $107.75 $100.77 0
2019-08-14 $107.96 $107.96 $107.96 $107.96 $100.97 0
2019-08-13 $111.43 $111.43 $111.43 $111.43 $104.22 0
2019-08-12 $108.47 $108.47 $108.47 $108.47 $101.45 0
2019-08-09 $109.64 $109.64 $109.64 $109.64 $102.54 0
2019-08-08 $111.62 $111.62 $111.62 $111.62 $104.39 0
2019-08-07 $108.78 $108.78 $108.78 $108.78 $101.74 0
2019-08-06 $107.78 $107.78 $107.78 $107.78 $100.80 0
2019-08-05 $106.55 $106.55 $106.55 $106.55 $99.65 0
2019-08-02 $111.31 $111.31 $111.31 $111.31 $104.10 0
2019-08-01 $113.28 $113.28 $113.28 $113.28 $105.95 0
2019-07-31 $115.19 $115.19 $115.19 $115.19 $107.73 0
2019-07-30 $118.69 $118.69 $118.69 $118.69 $111.00 0
2019-07-29 $118.89 $118.89 $118.89 $118.89 $111.19 0
2019-07-26 $118.64 $118.64 $118.64 $118.64 $110.96 0
2019-07-25 $118.44 $118.44 $118.44 $118.44 $110.77 0
2019-07-24 $120.38 $120.38 $120.38 $120.38 $112.59 0
2019-07-23 $116.74 $116.74 $116.74 $116.74 $109.18 0
2019-07-22 $115.22 $115.22 $115.22 $115.22 $107.76 0
2019-07-19 $113.14 $113.14 $113.14 $113.14 $105.81 0
2019-07-18 $113.36 $113.36 $113.36 $113.36 $106.02 0
2019-07-17 $111.69 $111.69 $111.69 $111.69 $104.46 0
2019-07-16 $111.36 $111.36 $111.36 $111.36 $104.15 0
2019-07-15 $112.52 $112.52 $112.52 $112.52 $105.23 0
2019-07-12 $111.83 $111.83 $111.83 $111.83 $104.59 0
2019-07-11 $109.82 $109.82 $109.82 $109.82 $102.71 0
2019-07-10 $109.72 $109.72 $109.72 $109.72 $102.62 0
2019-07-09 $108.93 $108.93 $108.93 $108.93 $101.88 0
2019-07-08 $108.12 $108.12 $108.12 $108.12 $101.12 0
2019-07-05 $109.15 $109.15 $109.15 $109.15 $102.08 0
2019-07-03 $109.71 $109.71 $109.71 $109.71 $102.61 0
2019-07-02 $110.08 $110.08 $110.08 $110.08 $102.95 0
2019-07-01 $111.53 $111.53 $111.53 $111.53 $104.31 0
2019-06-28 $108.80 $108.80 $108.80 $108.80 $101.76 0
2019-06-27 $108.55 $108.55 $108.55 $108.55 $101.52 0
2019-06-26 $106.80 $106.80 $106.80 $106.80 $99.88 0
2019-06-25 $103.72 $103.72 $103.72 $103.72 $97.00 0
2019-06-24 $105.35 $105.35 $105.35 $105.35 $98.53 0
2019-06-21 $105.30 $105.30 $105.30 $105.30 $98.48 0
2019-06-20 $106.07 $106.07 $106.07 $106.07 $99.20 0
2019-06-19 $104.98 $104.98 $104.98 $104.98 $98.18 0
2019-06-18 $104.91 $104.91 $104.91 $104.91 $98.12 0
2019-06-17 $100.69 $100.69 $100.69 $100.69 $94.17 0
2019-06-14 $101.29 $101.29 $101.29 $101.29 $94.73 0
2019-06-13 $103.82 $103.82 $103.82 $103.82 $97.10 0
2019-06-12 $102.99 $102.99 $102.99 $102.99 $96.32 0
2019-06-11 $105.44 $105.44 $105.44 $105.44 $98.61 0
2019-06-10 $105.23 $105.23 $105.23 $105.23 $98.42 0
2019-06-07 $102.56 $102.56 $102.56 $102.56 $95.92 0
2019-06-06 $101.41 $101.41 $101.41 $101.41 $94.84 0
2019-06-05 $100.20 $100.20 $100.20 $100.20 $93.71 0
2019-06-04 $100.77 $100.77 $100.77 $100.77 $94.25 0
2019-06-03 $96.74 $96.74 $96.74 $96.74 $90.48 0
2019-05-31 $96.22 $96.22 $96.22 $96.22 $89.99 0
2019-05-30 $97.78 $97.78 $97.78 $97.78 $91.45 0
2019-05-29 $97.08 $97.08 $97.08 $97.08 $90.79 0
2019-05-28 $96.59 $96.59 $96.59 $96.59 $90.34 0
2019-05-24 $97.39 $97.39 $97.39 $97.39 $91.08 0
2019-05-23 $97.93 $97.93 $97.93 $97.93 $91.59 0
2019-05-22 $99.70 $99.70 $99.70 $99.70 $93.24 0
2019-05-21 $101.28 $101.28 $101.28 $101.28 $94.72 0
2019-05-20 $99.29 $99.29 $99.29 $99.29 $92.86 0
2019-05-17 $103.19 $103.19 $103.19 $103.19 $96.51 0
2019-05-16 $105.48 $105.48 $105.48 $105.48 $98.65 0
2019-05-15 $107.17 $107.17 $107.17 $107.17 $100.23 0
2019-05-14 $106.04 $106.04 $106.04 $106.04 $99.17 0
2019-05-13 $103.60 $103.60 $103.60 $103.60 $96.89 0
2019-05-10 $108.97 $108.97 $108.97 $108.97 $101.91 0
2019-05-09 $108.90 $108.90 $108.90 $108.90 $101.85 0
2019-05-08 $110.34 $110.34 $110.34 $110.34 $103.20 0
2019-05-07 $111.15 $111.15 $111.15 $111.15 $103.95 0
2019-05-06 $113.38 $113.38 $113.38 $113.38 $106.04 0
2019-05-03 $115.24 $115.24 $115.24 $115.24 $107.78 0
2019-05-02 $114.11 $114.11 $114.11 $114.11 $106.72 0
2019-05-01 $113.09 $113.09 $113.09 $113.09 $105.77 0
2019-04-30 $113.96 $113.96 $113.96 $113.96 $106.58 0
2019-04-29 $113.07 $113.07 $113.07 $113.07 $105.75 0
2019-04-26 $113.50 $113.50 $113.50 $113.50 $106.15 0
2019-04-25 $114.57 $114.57 $114.57 $114.57 $107.15 0
2019-04-24 $116.72 $116.72 $116.72 $116.72 $109.16 0
2019-04-23 $115.43 $115.43 $115.43 $115.43 $107.96 0
2019-04-22 $114.55 $114.55 $114.55 $114.55 $107.13 0
2019-04-18 $114.74 $114.74 $114.74 $114.74 $107.31 0
2019-04-17 $114.84 $114.84 $114.84 $114.84 $107.40 0
2019-04-16 $113.61 $113.61 $113.61 $113.61 $106.25 0
2019-04-15 $110.77 $110.77 $110.77 $110.77 $103.60 0
2019-04-12 $111.46 $111.46 $111.46 $111.46 $104.24 0
2019-04-11 $109.94 $109.94 $109.94 $109.94 $102.82 0
2019-04-10 $110.12 $110.12 $110.12 $110.12 $102.99 0
2019-04-09 $108.96 $108.96 $108.96 $108.96 $101.90 0
2019-04-08 $110.19 $110.19 $110.19 $110.19 $103.06 0
2019-04-05 $109.87 $109.87 $109.87 $109.87 $102.76 0
2019-04-04 $109.03 $109.03 $109.03 $109.03 $101.97 0
2019-04-03 $108.82 $108.82 $108.82 $108.82 $101.77 0
2019-04-02 $106.24 $106.24 $106.24 $106.24 $99.36 0
2019-04-01 $106.16 $106.16 $106.16 $106.16 $99.29 0
2019-03-29 $103.68 $103.68 $103.68 $103.68 $96.97 0
2019-03-28 $102.09 $102.09 $102.09 $102.09 $95.48 0
2019-03-27 $102.14 $102.14 $102.14 $102.14 $95.53 0
2019-03-26 $103.66 $103.66 $103.66 $103.66 $96.95 0
2019-03-25 $102.80 $102.80 $102.80 $102.80 $96.14 0
2019-03-22 $103.93 $103.93 $103.93 $103.93 $97.20 0
2019-03-21 $107.29 $107.29 $107.29 $107.29 $100.34 0
2019-03-20 $103.91 $103.91 $103.91 $103.91 $97.18 0
2019-03-19 $104.94 $104.94 $104.94 $104.94 $98.15 0
2019-03-18 $103.83 $103.83 $103.83 $103.83 $97.11 0
2019-03-15 $104.28 $104.28 $104.28 $104.28 $97.53 0
2019-03-14 $101.59 $101.59 $101.59 $101.59 $95.01 0
2019-03-13 $102.21 $102.21 $102.21 $102.21 $95.59 0
2019-03-12 $101.92 $101.92 $101.92 $101.92 $95.32 0
2019-03-11 $101.68 $101.68 $101.68 $101.68 $95.10 0
2019-03-08 $99.20 $99.20 $99.20 $99.20 $92.78 0
2019-03-07 $99.28 $99.28 $99.28 $99.28 $92.85 0
2019-03-06 $100.49 $100.49 $100.49 $100.49 $93.98 0
2019-03-05 $102.35 $102.35 $102.35 $102.35 $95.72 0
2019-03-04 $102.90 $102.90 $102.90 $102.90 $96.24 0
2019-03-01 $102.82 $102.82 $102.82 $102.82 $96.16 0
2019-02-28 $101.83 $101.83 $101.83 $101.83 $95.24 0
2019-02-27 $101.93 $101.93 $101.93 $101.93 $95.33 0
2019-02-26 $103.02 $103.02 $103.02 $103.02 $96.35 0
2019-02-25 $103.70 $103.70 $103.70 $103.70 $96.99 0
2019-02-22 $102.81 $102.81 $102.81 $102.81 $96.15 0
2019-02-21 $101.35 $101.35 $101.35 $101.35 $94.79 0
2019-02-20 $102.00 $102.00 $102.00 $102.00 $95.40 0
2019-02-19 $101.06 $101.06 $101.06 $101.06 $94.52 0
2019-02-15 $101.26 $101.26 $101.26 $101.26 $94.70 0
2019-02-14 $100.78 $100.78 $100.78 $100.78 $94.25 0
2019-02-13 $100.38 $100.38 $100.38 $100.38 $93.88 0
2019-02-12 $99.95 $99.95 $99.95 $99.95 $93.48 0
2019-02-11 $97.87 $97.87 $97.87 $97.87 $91.53 0
2019-02-08 $97.41 $97.41 $97.41 $97.41 $91.10 0
2019-02-07 $97.51 $97.51 $97.51 $97.51 $91.20 0
2019-02-06 $99.82 $99.82 $99.82 $99.82 $93.36 0
2019-02-05 $97.59 $97.59 $97.59 $97.59 $91.27 0
2019-02-04 $97.15 $97.15 $97.15 $97.15 $90.86 0
2019-02-01 $96.59 $96.59 $96.59 $96.59 $90.34 0
2019-01-31 $95.52 $95.52 $95.52 $95.52 $89.34 0
2019-01-30 $95.40 $95.40 $95.40 $95.40 $89.22 0
2019-01-29 $93.02 $93.02 $93.02 $93.02 $87.00 0
2019-01-28 $94.25 $94.25 $94.25 $94.25 $88.15 0
2019-01-25 $95.86 $95.86 $95.86 $95.86 $89.65 0
2019-01-24 $93.71 $93.71 $93.71 $93.71 $87.64 0
2019-01-23 $88.72 $88.72 $88.72 $88.72 $82.98 0
2019-01-22 $89.09 $89.09 $89.09 $89.09 $83.32 0
2019-01-18 $91.89 $91.89 $91.89 $91.89 $85.94 0
2019-01-17 $90.00 $90.00 $90.00 $90.00 $84.17 0
2019-01-16 $89.07 $89.07 $89.07 $89.07 $83.30 0
2019-01-15 $89.62 $89.62 $89.62 $89.62 $83.82 0
2019-01-14 $89.27 $89.27 $89.27 $89.27 $83.49 0
2019-01-11 $90.80 $90.80 $90.80 $90.80 $84.92 0
2019-01-10 $89.93 $89.93 $89.93 $89.93 $84.11 0
2019-01-09 $88.88 $88.88 $88.88 $88.88 $83.13 0
2019-01-08 $86.61 $86.61 $86.61 $86.61 $81.00 0
2019-01-07 $86.89 $86.89 $86.89 $86.89 $81.26 0
2019-01-04 $85.38 $85.38 $85.38 $85.38 $79.85 0
2019-01-03 $81.73 $81.73 $81.73 $81.73 $76.44 0
2019-01-02 $86.91 $86.91 $86.91 $86.91 $81.28 0
2018-12-31 $86.16 $86.16 $86.16 $86.16 $80.58 0
2018-12-28 $85.60 $85.60 $85.60 $85.60 $80.06 0
2018-12-27 $85.10 $85.10 $85.10 $85.10 $79.59 0
2018-12-26 $84.38 $84.38 $84.38 $84.38 $78.92 0
2018-12-24 $79.68 $79.68 $79.68 $79.68 $74.52 0
2018-12-21 $81.95 $81.95 $81.95 $81.95 $76.64 0
2018-12-20 $83.56 $83.56 $83.56 $83.56 $78.15 0
2018-12-19 $84.32 $84.32 $84.32 $84.32 $78.86 0
2018-12-18 $87.98 $87.98 $87.98 $87.98 $82.28 0
2018-12-17 $86.74 $86.74 $86.74 $86.74 $81.12 0
2018-12-14 $87.94 $87.94 $87.94 $87.94 $82.25 0
2018-12-13 $89.34 $89.34 $89.34 $89.34 $83.56 0
2018-12-12 $89.81 $89.81 $89.81 $89.81 $83.99 0
2018-12-11 $88.56 $88.56 $88.56 $88.56 $82.83 0
2018-12-10 $98.84 $98.84 $98.84 $98.84 $82.51 0
2018-12-07 $97.73 $97.73 $97.73 $97.73 $81.59 0
2018-12-06 $101.60 $101.60 $101.60 $101.60 $84.82 0
2018-12-04 $102.24 $102.24 $102.24 $102.24 $85.35 0
2018-12-03 $107.46 $107.46 $107.46 $107.46 $89.71 0
2018-11-30 $104.81 $104.81 $104.81 $104.81 $87.50 0
2018-11-29 $103.31 $103.31 $103.31 $103.31 $86.25 0
2018-11-28 $104.18 $104.18 $104.18 $104.18 $86.97 0
2018-11-27 $101.48 $101.48 $101.48 $101.48 $84.72 0
2018-11-26 $101.41 $101.41 $101.41 $101.41 $84.66 0
2018-11-23 $99.43 $99.43 $99.43 $99.43 $83.01 0
2018-11-21 $99.38 $99.38 $99.38 $99.38 $82.96 0
2018-11-20 $98.73 $98.73 $98.73 $98.73 $82.42 0
2018-11-19 $98.80 $98.80 $98.80 $98.80 $82.48 0
2018-11-16 $102.70 $102.70 $102.70 $102.70 $85.74 0
2018-11-15 $103.68 $103.68 $103.68 $103.68 $86.55 0
2018-11-14 $100.46 $100.46 $100.46 $100.46 $83.87 0
2018-11-13 $99.98 $99.98 $99.98 $99.98 $83.47 0
2018-11-12 $98.58 $98.58 $98.58 $98.58 $82.30 0
2018-11-09 $103.28 $103.28 $103.28 $103.28 $86.22 0
2018-11-08 $105.29 $105.29 $105.29 $105.29 $87.90 0
2018-11-07 $105.84 $105.84 $105.84 $105.84 $88.36 0
2018-11-06 $104.68 $104.68 $104.68 $104.68 $87.39 0
2018-11-05 $103.84 $103.84 $103.84 $103.84 $86.69 0
2018-11-02 $104.90 $104.90 $104.90 $104.90 $87.57 0
2018-11-01 $106.37 $106.37 $106.37 $106.37 $88.80 0
2018-10-31 $101.55 $101.55 $101.55 $101.55 $84.78 0
2018-10-30 $100.06 $100.06 $100.06 $100.06 $83.53 0
2018-10-29 $96.05 $96.05 $96.05 $96.05 $80.18 0
2018-10-26 $97.04 $97.04 $97.04 $97.04 $81.01 0
2018-10-25 $98.56 $98.56 $98.56 $98.56 $82.28 0
2018-10-24 $95.85 $95.85 $95.85 $95.85 $80.02 0
2018-10-23 $102.70 $102.70 $102.70 $102.70 $85.74 0
2018-10-22 $103.37 $103.37 $103.37 $103.37 $86.30 0
2018-10-19 $102.89 $102.89 $102.89 $102.89 $85.89 0
2018-10-18 $104.63 $104.63 $104.63 $104.63 $87.35 0
2018-10-17 $107.39 $107.39 $107.39 $107.39 $89.65 0
2018-10-16 $107.69 $107.69 $107.69 $107.69 $89.90 0
2018-10-15 $104.22 $104.22 $104.22 $104.22 $87.00 0
2018-10-12 $104.85 $104.85 $104.85 $104.85 $87.53 0
2018-10-11 $102.87 $102.87 $102.87 $102.87 $85.88 0
2018-10-10 $103.84 $103.84 $103.84 $103.84 $86.69 0
2018-10-09 $108.38 $108.38 $108.38 $108.38 $90.48 0
2018-10-08 $108.83 $108.83 $108.83 $108.83 $90.85 0
2018-10-05 $110.01 $110.01 $110.01 $110.01 $91.84 0
2018-10-04 $112.81 $112.81 $112.81 $112.81 $94.18 0
2018-10-03 $115.00 $115.00 $115.00 $115.00 $96.00 0
2018-10-02 $114.68 $114.68 $114.68 $114.68 $95.74 0
2018-10-01 $114.41 $114.41 $114.41 $114.41 $95.51 0
2018-09-28 $114.32 $114.32 $114.32 $114.32 $95.44 0
2018-09-27 $113.40 $113.40 $113.40 $113.40 $94.67 0
2018-09-26 $113.03 $113.03 $113.03 $113.03 $94.36 0
2018-09-25 $114.33 $114.33 $114.33 $114.33 $95.44 0
2018-09-24 $116.44 $116.44 $116.44 $116.44 $97.21 0
2018-09-21 $116.19 $116.19 $116.19 $116.19 $97.00 0
2018-09-20 $116.86 $116.86 $116.86 $116.86 $97.56 0
2018-09-19 $115.29 $115.29 $115.29 $115.29 $96.25 0
2018-09-18 $115.11 $115.11 $115.11 $115.11 $96.10 0
2018-09-17 $114.07 $114.07 $114.07 $114.07 $95.23 0
2018-09-14 $115.70 $115.70 $115.70 $115.70 $96.59 0
2018-09-13 $114.70 $114.70 $114.70 $114.70 $95.75 0
2018-09-12 $113.52 $113.52 $113.52 $113.52 $94.77 0
2018-09-11 $115.09 $115.09 $115.09 $115.09 $96.08 0
2018-09-10 $116.20 $116.20 $116.20 $116.20 $97.01 0
2018-09-07 $115.35 $115.35 $115.35 $115.35 $96.30 0
2018-09-06 $116.12 $116.12 $116.12 $116.12 $96.94 0
2018-09-05 $119.58 $119.58 $119.58 $119.58 $99.83 0
2018-09-04 $120.30 $120.30 $120.30 $120.30 $100.43 0
2018-08-31 $119.18 $119.18 $119.18 $119.18 $99.49 0
2018-08-30 $119.18 $119.18 $119.18 $119.18 $99.49 0
2018-08-29 $119.94 $119.94 $119.94 $119.94 $100.13 0
2018-08-28 $119.70 $119.70 $119.70 $119.70 $99.93 0
2018-08-27 $119.09 $119.09 $119.09 $119.09 $99.42 0
2018-08-24 $117.29 $117.29 $117.29 $117.29 $97.92 0
2018-08-23 $115.70 $115.70 $115.70 $115.70 $96.59 0
2018-08-22 $115.75 $115.75 $115.75 $115.75 $96.63 0
2018-08-21 $115.38 $115.38 $115.38 $115.38 $96.32 0
2018-08-20 $113.14 $113.14 $113.14 $113.14 $94.45 0
2018-08-17 $113.02 $113.02 $113.02 $113.02 $94.35 0
2018-08-16 $113.89 $113.89 $113.89 $113.89 $95.08 0
2018-08-15 $113.99 $113.99 $113.99 $113.99 $95.16 0
2018-08-14 $116.13 $116.13 $116.13 $116.13 $96.95 0
2018-08-13 $116.50 $116.50 $116.50 $116.50 $97.26 0
2018-08-10 $116.48 $116.48 $116.48 $116.48 $97.24 0
2018-08-09 $119.04 $119.04 $119.04 $119.04 $99.38 0
2018-08-08 $120.22 $120.22 $120.22 $120.22 $100.36 0
2018-08-07 $119.70 $119.70 $119.70 $119.70 $99.93 0
2018-08-06 $118.99 $118.99 $118.99 $118.99 $99.33 0
2018-08-03 $118.13 $118.13 $118.13 $118.13 $98.62 0
2018-08-02 $118.18 $118.18 $118.18 $118.18 $98.66 0
2018-08-01 $117.05 $117.05 $117.05 $117.05 $97.72 0
2018-07-31 $117.09 $117.09 $117.09 $117.09 $97.75 0
2018-07-30 $116.35 $116.35 $116.35 $116.35 $97.13 0
2018-07-27 $117.71 $117.71 $117.71 $117.71 $98.27 0
2018-07-26 $118.64 $118.64 $118.64 $118.64 $99.04 0
2018-07-25 $117.18 $117.18 $117.18 $117.18 $97.82 0
2018-07-24 $116.89 $116.89 $116.89 $116.89 $97.58 0
2018-07-23 $118.26 $118.26 $118.26 $118.26 $98.73 0
2018-07-20 $118.14 $118.14 $118.14 $118.14 $98.63 0
2018-07-19 $118.81 $118.81 $118.81 $118.81 $99.18 0
2018-07-18 $119.27 $119.27 $119.27 $119.27 $99.57 0
2018-07-17 $118.35 $118.35 $118.35 $118.35 $98.80 0
2018-07-16 $116.84 $116.84 $116.84 $116.84 $97.54 0
2018-07-13 $117.14 $117.14 $117.14 $117.14 $97.79 0
2018-07-12 $117.64 $117.64 $117.64 $117.64 $98.21 0
2018-07-11 $116.39 $116.39 $116.39 $116.39 $97.16 0
2018-07-10 $119.58 $119.58 $119.58 $119.58 $99.83 0
2018-07-09 $118.40 $118.40 $118.40 $118.40 $98.84 0
2018-07-06 $117.48 $117.48 $117.48 $117.48 $98.07 0
2018-07-05 $116.11 $116.11 $116.11 $116.11 $96.93 0
2018-07-03 $113.16 $113.16 $113.16 $113.16 $94.47 0
2018-07-02 $115.14 $115.14 $115.14 $115.14 $96.12 0
2018-06-29 $114.28 $114.28 $114.28 $114.28 $95.40 0
2018-06-28 $114.18 $114.18 $114.18 $114.18 $95.32 0
2018-06-27 $113.18 $113.18 $113.18 $113.18 $94.48 0
2018-06-26 $116.05 $116.05 $116.05 $116.05 $96.88 0
2018-06-25 $115.61 $115.61 $115.61 $115.61 $96.51 0
2018-06-22 $119.32 $119.32 $119.32 $119.32 $99.61 0
2018-06-21 $120.16 $120.16 $120.16 $120.16 $100.31 0
2018-06-20 $121.61 $121.61 $121.61 $121.61 $101.52 0
2018-06-19 $120.86 $120.86 $120.86 $120.86 $100.90 0
2018-06-18 $122.12 $122.12 $122.12 $122.12 $101.95 0
2018-06-15 $123.23 $123.23 $123.23 $123.23 $102.87 0
2018-06-14 $123.73 $123.73 $123.73 $123.73 $103.29 0
2018-06-13 $123.00 $123.00 $123.00 $123.00 $102.68 0
2018-06-12 $123.12 $123.12 $123.12 $123.12 $102.78 0
2018-06-11 $122.57 $122.57 $122.57 $122.57 $102.32 0
2018-06-08 $122.84 $122.84 $122.84 $122.84 $102.55 0
2018-06-07 $123.66 $123.66 $123.66 $123.66 $103.23 0
2018-06-06 $124.78 $124.78 $124.78 $124.78 $104.17 0
2018-06-05 $124.35 $124.35 $124.35 $124.35 $103.81 0
2018-06-04 $123.71 $123.71 $123.71 $123.71 $103.28 0
2018-06-01 $123.06 $123.06 $123.06 $123.06 $102.73 0
2018-05-31 $120.57 $120.57 $120.57 $120.57 $100.65 0
2018-05-30 $121.70 $121.70 $121.70 $121.70 $101.60 0
2018-05-29 $121.05 $121.05 $121.05 $121.05 $101.05 0
2018-05-25 $121.39 $121.39 $121.39 $121.39 $101.34 0
2018-05-24 $120.12 $120.12 $120.12 $120.12 $100.28 0
2018-05-23 $119.94 $119.94 $119.94 $119.94 $100.13 0
2018-05-22 $119.75 $119.75 $119.75 $119.75 $99.97 0
2018-05-21 $119.19 $119.19 $119.19 $119.19 $99.50 0
2018-05-18 $117.86 $117.86 $117.86 $117.86 $98.39 0
2018-05-17 $119.65 $119.65 $119.65 $119.65 $99.89 0
2018-05-16 $120.13 $120.13 $120.13 $120.13 $100.29 0
2018-05-15 $118.56 $118.56 $118.56 $118.56 $98.98 0
2018-05-14 $119.75 $119.75 $119.75 $119.75 $99.97 0
2018-05-11 $117.89 $117.89 $117.89 $117.89 $98.42 0
2018-05-10 $119.03 $119.03 $119.03 $119.03 $99.37 0
2018-05-09 $116.94 $116.94 $116.94 $116.94 $97.62 0
2018-05-08 $115.23 $115.23 $115.23 $115.23 $96.20 0
2018-05-07 $114.53 $114.53 $114.53 $114.53 $95.61 0
2018-05-04 $113.42 $113.42 $113.42 $113.42 $94.69 0
2018-05-03 $110.88 $110.88 $110.88 $110.88 $92.56 0
2018-05-02 $110.62 $110.62 $110.62 $110.62 $92.35 0
2018-05-01 $110.73 $110.73 $110.73 $110.73 $92.44 0
2018-04-30 $108.91 $108.91 $108.91 $108.91 $90.92 0
2018-04-27 $110.31 $110.31 $110.31 $110.31 $92.09 0
2018-04-26 $111.40 $111.40 $111.40 $111.40 $93.00 0
2018-04-25 $109.00 $109.00 $109.00 $109.00 $91.00 0
2018-04-24 $109.38 $109.38 $109.38 $109.38 $91.31 0
2018-04-23 $110.28 $110.28 $110.28 $110.28 $92.06 0
2018-04-20 $111.94 $111.94 $111.94 $111.94 $93.45 0
2018-04-19 $113.09 $113.09 $113.09 $113.09 $94.41 0
2018-04-18 $117.77 $117.77 $117.77 $117.77 $98.32 0
2018-04-17 $118.75 $118.75 $118.75 $118.75 $99.13 0
2018-04-16 $116.54 $116.54 $116.54 $116.54 $97.29 0
2018-04-13 $116.67 $116.67 $116.67 $116.67 $97.40 0
2018-04-12 $117.55 $117.55 $117.55 $117.55 $98.13 0
2018-04-11 $115.46 $115.46 $115.46 $115.46 $96.39 0
2018-04-10 $115.10 $115.10 $115.10 $115.10 $96.09 0
2018-04-09 $111.48 $111.48 $111.48 $111.48 $93.07 0
2018-04-06 $110.84 $110.84 $110.84 $110.84 $92.53 0
2018-04-05 $113.99 $113.99 $113.99 $113.99 $95.16 0
2018-04-04 $114.77 $114.77 $114.77 $114.77 $95.81 0
2018-04-03 $113.43 $113.43 $113.43 $113.43 $94.69 0
2018-04-02 $111.53 $111.53 $111.53 $111.53 $93.11 0
2018-03-29 $115.76 $115.76 $115.76 $115.76 $96.64 0
2018-03-28 $113.26 $113.26 $113.26 $113.26 $94.55 0
2018-03-27 $116.04 $116.04 $116.04 $116.04 $96.87 0
2018-03-26 $120.55 $120.55 $120.55 $120.55 $100.64 0
2018-03-23 $115.90 $115.90 $115.90 $115.90 $96.76 0
2018-03-22 $119.79 $119.79 $119.79 $119.79 $100.00 0
2018-03-21 $123.28 $123.28 $123.28 $123.28 $102.92 0
2018-03-20 $122.88 $122.88 $122.88 $122.88 $102.58 0
2018-03-19 $121.75 $121.75 $121.75 $121.75 $101.64 0
2018-03-16 $123.93 $123.93 $123.93 $123.93 $103.46 0
2018-03-15 $123.64 $123.64 $123.64 $123.64 $103.22 0
2018-03-14 $123.73 $123.73 $123.73 $123.73 $103.29 0
2018-03-13 $123.76 $123.76 $123.76 $123.76 $103.32 0
2018-03-12 $125.71 $125.71 $125.71 $125.71 $104.94 0
2018-03-09 $124.49 $124.49 $124.49 $124.49 $103.93 0
2018-03-08 $122.16 $122.16 $122.16 $122.16 $101.98 0
2018-03-07 $121.95 $121.95 $121.95 $121.95 $101.81 0
2018-03-06 $121.47 $121.47 $121.47 $121.47 $101.41 0
2018-03-05 $119.32 $119.32 $119.32 $119.32 $99.61 0
2018-03-02 $118.27 $118.27 $118.27 $118.27 $98.73 0
2018-03-01 $116.11 $116.11 $116.11 $116.11 $96.93 0
2018-02-28 $117.89 $117.89 $117.89 $117.89 $98.42 0
2018-02-27 $119.03 $119.03 $119.03 $119.03 $99.37 0
2018-02-26 $119.56 $119.56 $119.56 $119.56 $99.81 0
2018-02-23 $117.03 $117.03 $117.03 $117.03 $97.70 0
2018-02-22 $114.89 $114.89 $114.89 $114.89 $95.91 0
2018-02-21 $115.24 $115.24 $115.24 $115.24 $96.20 0
2018-02-20 $116.43 $116.43 $116.43 $116.43 $97.20 0
2018-02-16 $114.23 $114.23 $114.23 $114.23 $95.36 0
2018-02-15 $114.68 $114.68 $114.68 $114.68 $95.74 0
2018-02-14 $113.22 $113.22 $113.22 $113.22 $94.52 0
2018-02-13 $110.66 $110.66 $110.66 $110.66 $92.38 0
2018-02-12 $110.53 $110.53 $110.53 $110.53 $92.27 0
2018-02-09 $108.57 $108.57 $108.57 $108.57 $90.64 0
2018-02-08 $105.65 $105.65 $105.65 $105.65 $88.20 0
2018-02-07 $110.28 $110.28 $110.28 $110.28 $92.06 0
2018-02-06 $112.87 $112.87 $112.87 $112.87 $94.23 0
2018-02-05 $109.25 $109.25 $109.25 $109.25 $91.20 0
2018-02-02 $114.54 $114.54 $114.54 $114.54 $95.62 0
2018-02-01 $118.00 $118.00 $118.00 $118.00 $98.51 0
2018-01-31 $118.38 $118.38 $118.38 $118.38 $98.83 0
2018-01-30 $117.85 $117.85 $117.85 $117.85 $98.38 0
2018-01-29 $120.09 $120.09 $120.09 $120.09 $100.25 0
2018-01-26 $120.57 $120.57 $120.57 $120.57 $100.65 0
2018-01-25 $117.10 $117.10 $117.10 $117.10 $97.76 0
2018-01-24 $118.92 $118.92 $118.92 $118.92 $99.28 0
2018-01-23 $121.60 $121.60 $121.60 $121.60 $101.51 0
2018-01-22 $120.88 $120.88 $120.88 $120.88 $100.91 0
2018-01-19 $120.31 $120.31 $120.31 $120.31 $100.44 0
2018-01-18 $120.18 $120.18 $120.18 $120.18 $100.33 0
2018-01-17 $119.95 $119.95 $119.95 $119.95 $100.14 0
2018-01-16 $116.99 $116.99 $116.99 $116.99 $97.67 0
2018-01-12 $117.14 $117.14 $117.14 $117.14 $97.79 0
2018-01-11 $116.55 $116.55 $116.55 $116.55 $97.30 0
2018-01-10 $115.37 $115.37 $115.37 $115.37 $96.31 0
2018-01-09 $116.77 $116.77 $116.77 $116.77 $97.48 0
2018-01-08 $118.19 $118.19 $118.19 $118.19 $98.67 0
2018-01-05 $117.51 $117.51 $117.51 $117.51 $98.10 0
2018-01-04 $116.80 $116.80 $116.80 $116.80 $97.51 0
2018-01-03 $116.16 $116.16 $116.16 $116.16 $96.97 0
2018-01-02 $114.53 $114.53 $114.53 $114.53 $95.61 0
2017-12-29 $111.35 $111.35 $111.35 $111.35 $92.96 0
2017-12-28 $112.44 $112.44 $112.44 $112.44 $93.87 0
2017-12-27 $112.29 $112.29 $112.29 $112.29 $93.74 0
2017-12-26 $111.84 $111.84 $111.84 $111.84 $93.37 0
2017-12-22 $113.02 $113.02 $113.02 $113.02 $94.35 0
2017-12-21 $113.17 $113.17 $113.17 $113.17 $94.48 0
2017-12-20 $114.26 $114.26 $114.26 $114.26 $95.39 0
2017-12-19 $113.64 $113.64 $113.64 $113.64 $94.87 0
2017-12-18 $114.09 $114.09 $114.09 $114.09 $95.24 0
2017-12-15 $111.70 $111.70 $111.70 $111.70 $93.25 0
2017-12-14 $109.92 $109.92 $109.92 $109.92 $91.76 0
2017-12-13 $109.88 $109.88 $109.88 $109.88 $91.73 0
2017-12-12 $109.76 $109.76 $109.76 $109.76 $91.63 0
2017-12-11 $110.87 $110.87 $110.87 $110.87 $92.50 0
2017-12-08 $110.25 $110.25 $110.25 $110.25 $91.99 0
2017-12-07 $110.72 $110.72 $110.72 $110.72 $92.38 0
2017-12-06 $109.41 $109.41 $109.41 $109.41 $91.29 0
2017-12-05 $109.19 $109.19 $109.19 $109.19 $91.10 0
2017-12-04 $109.08 $109.08 $109.08 $109.08 $91.01 0
2017-12-01 $111.84 $111.84 $111.84 $111.84 $93.31 0
2017-11-30 $112.92 $112.92 $112.92 $112.92 $94.21 0
2017-11-29 $112.21 $112.21 $112.21 $112.21 $93.62 0
2017-11-28 $117.26 $117.26 $117.26 $117.26 $97.84 0
2017-11-27 $117.21 $117.21 $117.21 $117.21 $97.79 0
2017-11-24 $118.68 $118.68 $118.68 $118.68 $99.02 0
2017-11-22 $117.67 $117.67 $117.67 $117.67 $98.18 0
2017-11-21 $118.47 $118.47 $118.47 $118.47 $98.85 0
2017-11-20 $116.82 $116.82 $116.82 $116.82 $97.47 0
2017-11-17 $115.35 $115.35 $115.35 $115.35 $96.24 0
2017-11-16 $115.77 $115.77 $115.77 $115.77 $96.59 0
2017-11-15 $113.95 $113.95 $113.95 $113.95 $95.07 0
2017-11-14 $115.19 $115.19 $115.19 $115.19 $96.11 0
2017-11-13 $115.50 $115.50 $115.50 $115.50 $96.37 0
2017-11-10 $115.32 $115.32 $115.32 $115.32 $96.22 0
2017-11-09 $114.77 $114.77 $114.77 $114.77 $95.76 0
2017-11-08 $117.33 $117.33 $117.33 $117.33 $97.89 0
2017-11-07 $116.50 $116.50 $116.50 $116.50 $97.20 0
2017-11-06 $116.78 $116.78 $116.78 $116.78 $97.44 0
2017-11-03 $114.85 $114.85 $114.85 $114.85 $95.83 0
2017-11-02 $113.48 $113.48 $113.48 $113.48 $94.68 0
2017-11-01 $113.41 $113.41 $113.41 $113.41 $94.62 0
2017-10-31 $113.97 $113.97 $113.97 $113.97 $95.09 0
2017-10-30 $113.12 $113.12 $113.12 $113.12 $94.38 0
2017-10-27 $112.76 $112.76 $112.76 $112.76 $94.08 0
2017-10-26 $110.23 $110.23 $110.23 $110.23 $91.97 0
2017-10-25 $109.35 $109.35 $109.35 $109.35 $91.24 0
2017-10-24 $110.69 $110.69 $110.69 $110.69 $92.35 0
2017-10-23 $109.99 $109.99 $109.99 $109.99 $91.77 0
2017-10-20 $109.40 $109.40 $109.40 $109.40 $91.28 0
2017-10-19 $108.96 $108.96 $108.96 $108.96 $90.91 0
2017-10-18 $109.35 $109.35 $109.35 $109.35 $91.24 0
2017-10-17 $108.80 $108.80 $108.80 $108.80 $90.78 0
2017-10-16 $108.80 $108.80 $108.80 $108.80 $90.78 0
2017-10-13 $108.69 $108.69 $108.69 $108.69 $90.69 0
2017-10-12 $108.11 $108.11 $108.11 $108.11 $90.20 0
2017-10-11 $108.32 $108.32 $108.32 $108.32 $90.38 0
2017-10-10 $107.87 $107.87 $107.87 $107.87 $90.00 0
2017-10-09 $107.28 $107.28 $107.28 $107.28 $89.51 0
2017-10-06 $106.80 $106.80 $106.80 $106.80 $89.11 0
2017-10-05 $106.26 $106.26 $106.26 $106.26 $88.66 0
2017-10-04 $106.38 $106.38 $106.38 $106.38 $88.76 0
2017-10-03 $106.31 $106.31 $106.31 $106.31 $88.70 0
2017-10-02 $106.08 $106.08 $106.08 $106.08 $88.51 0
2017-09-29 $105.18 $105.18 $105.18 $105.18 $87.76 0
2017-09-28 $104.39 $104.39 $104.39 $104.39 $87.10 0
2017-09-27 $103.59 $103.59 $103.59 $103.59 $86.43 0
2017-09-26 $100.88 $100.88 $100.88 $100.88 $84.17 0
2017-09-25 $100.95 $100.95 $100.95 $100.95 $84.23 0
2017-09-22 $103.01 $103.01 $103.01 $103.01 $85.95 0
2017-09-21 $102.29 $102.29 $102.29 $102.29 $85.35 0
2017-09-20 $102.80 $102.80 $102.80 $102.80 $85.77 0
2017-09-19 $104.22 $104.22 $104.22 $104.22 $86.96 0
2017-09-18 $104.03 $104.03 $104.03 $104.03 $86.80 0
2017-09-15 $103.05 $103.05 $103.05 $103.05 $85.98 0
2017-09-14 $101.58 $101.58 $101.58 $101.58 $84.75 0
2017-09-13 $101.13 $101.13 $101.13 $101.13 $84.38 0
2017-09-12 $100.99 $100.99 $100.99 $100.99 $84.26 0
2017-09-11 $100.38 $100.38 $100.38 $100.38 $83.75 0
2017-09-08 $98.39 $98.39 $98.39 $98.39 $82.09 0
2017-09-07 $99.66 $99.66 $99.66 $99.66 $83.15 0
2017-09-06 $99.56 $99.56 $99.56 $99.56 $83.07 0
2017-09-05 $99.35 $99.35 $99.35 $99.35 $82.89 0
2017-09-01 $100.61 $100.61 $100.61 $100.61 $83.94 0
2017-08-31 $100.29 $100.29 $100.29 $100.29 $83.68 0
2017-08-30 $99.58 $99.58 $99.58 $99.58 $83.08 0
2017-08-29 $98.03 $98.03 $98.03 $98.03 $81.79 0
2017-08-28 $97.71 $97.71 $97.71 $97.71 $81.52 0
2017-08-25 $97.31 $97.31 $97.31 $97.31 $81.19 0
2017-08-24 $97.68 $97.68 $97.68 $97.68 $81.50 0
2017-08-23 $97.50 $97.50 $97.50 $97.50 $81.35 0
2017-08-22 $97.14 $97.14 $97.14 $97.14 $81.05 0
2017-08-21 $95.59 $95.59 $95.59 $95.59 $79.76 0
2017-08-18 $96.42 $96.42 $96.42 $96.42 $80.45 0
2017-08-17 $96.18 $96.18 $96.18 $96.18 $80.25 0
2017-08-16 $98.74 $98.74 $98.74 $98.74 $82.38 0
2017-08-15 $98.54 $98.54 $98.54 $98.54 $82.22 0
2017-08-14 $98.45 $98.45 $98.45 $98.45 $82.14 0
2017-08-11 $96.37 $96.37 $96.37 $96.37 $80.41 0
2017-08-10 $95.67 $95.67 $95.67 $95.67 $79.82 0
2017-08-09 $98.44 $98.44 $98.44 $98.44 $82.13 0
2017-08-08 $98.85 $98.85 $98.85 $98.85 $82.48 0
2017-08-07 $99.26 $99.26 $99.26 $99.26 $82.82 0
2017-08-04 $97.60 $97.60 $97.60 $97.60 $81.43 0
2017-08-03 $98.01 $98.01 $98.01 $98.01 $81.77 0
2017-08-02 $98.73 $98.73 $98.73 $98.73 $82.38 0
2017-08-01 $100.45 $100.45 $100.45 $100.45 $83.81 0
2017-07-31 $99.75 $99.75 $99.75 $99.75 $83.23 0
2017-07-28 $100.44 $100.44 $100.44 $100.44 $83.80 0
2017-07-27 $100.88 $100.88 $100.88 $100.88 $84.17 0
2017-07-26 $102.48 $102.48 $102.48 $102.48 $85.50 0
2017-07-25 $101.39 $101.39 $101.39 $101.39 $84.59 0
2017-07-24 $101.39 $101.39 $101.39 $101.39 $84.59 0
2017-07-21 $101.63 $101.63 $101.63 $101.63 $84.80 0
2017-07-20 $102.43 $102.43 $102.43 $102.43 $85.46 0
2017-07-19 $102.01 $102.01 $102.01 $102.01 $85.11 0
2017-07-18 $100.83 $100.83 $100.83 $100.83 $84.13 0
2017-07-17 $100.53 $100.53 $100.53 $100.53 $83.88 0
2017-07-14 $100.90 $100.90 $100.90 $100.90 $84.19 0
2017-07-13 $99.75 $99.75 $99.75 $99.75 $83.23 0
2017-07-12 $99.94 $99.94 $99.94 $99.94 $83.39 0
2017-07-11 $98.32 $98.32 $98.32 $98.32 $82.03 0
2017-07-10 $97.44 $97.44 $97.44 $97.44 $81.30 0
2017-07-07 $96.54 $96.54 $96.54 $96.54 $80.55 0
2017-07-06 $94.83 $94.83 $94.83 $94.83 $79.12 0
2017-07-05 $95.37 $95.37 $95.37 $95.37 $79.57 0
2017-07-03 $93.72 $93.72 $93.72 $93.72 $78.20 0
2017-06-30 $94.81 $94.81 $94.81 $94.81 $79.10 0
2017-06-29 $95.38 $95.38 $95.38 $95.38 $79.58 0
2017-06-28 $97.86 $97.86 $97.86 $97.86 $81.65 0
2017-06-27 $96.06 $96.06 $96.06 $96.06 $80.15 0
2017-06-26 $98.56 $98.56 $98.56 $98.56 $82.23 0
2017-06-23 $99.39 $99.39 $99.39 $99.39 $82.93 0
2017-06-22 $98.66 $98.66 $98.66 $98.66 $82.32 0
2017-06-21 $98.82 $98.82 $98.82 $98.82 $82.45 0
2017-06-20 $97.89 $97.89 $97.89 $97.89 $81.67 0
2017-06-19 $99.27 $99.27 $99.27 $99.27 $82.83 0
2017-06-16 $97.43 $97.43 $97.43 $97.43 $81.29 0
2017-06-15 $97.60 $97.60 $97.60 $97.60 $81.43 0
2017-06-14 $98.57 $98.57 $98.57 $98.57 $82.24 0
2017-06-13 $99.85 $99.85 $99.85 $99.85 $83.31 0
2017-06-12 $99.30 $99.30 $99.30 $99.30 $82.85 0
2017-06-09 $99.91 $99.91 $99.91 $99.91 $83.36 0
2017-06-08 $104.36 $104.36 $104.36 $104.36 $87.07 0
2017-06-07 $102.63 $102.63 $102.63 $102.63 $85.63 0
2017-06-06 $102.10 $102.10 $102.10 $102.10 $85.19 0
2017-06-05 $101.72 $101.72 $101.72 $101.72 $84.87 0
2017-06-02 $101.64 $101.64 $101.64 $101.64 $84.80 0
2017-06-01 $100.77 $100.77 $100.77 $100.77 $84.08 0
2017-05-31 $100.53 $100.53 $100.53 $100.53 $83.88 0
2017-05-30 $100.66 $100.66 $100.66 $100.66 $83.99 0
2017-05-26 $100.19 $100.19 $100.19 $100.19 $83.59 0
2017-05-25 $99.91 $99.91 $99.91 $99.91 $83.36 0
2017-05-24 $99.52 $99.52 $99.52 $99.52 $83.03 0
2017-05-23 $98.73 $98.73 $98.73 $98.73 $82.38 0
2017-05-22 $99.08 $99.08 $99.08 $99.08 $82.67 0
2017-05-19 $97.69 $97.69 $97.69 $97.69 $81.51 0
2017-05-18 $96.66 $96.66 $96.66 $96.66 $80.65 0
2017-05-17 $95.17 $95.17 $95.17 $95.17 $79.41 0
2017-05-16 $99.41 $99.41 $99.41 $99.41 $82.94 0
2017-05-15 $98.12 $98.12 $98.12 $98.12 $81.87 0
2017-05-12 $96.67 $96.67 $96.67 $96.67 $80.66 0
2017-05-11 $96.68 $96.68 $96.68 $96.68 $80.67 0
2017-05-10 $96.41 $96.41 $96.41 $96.41 $80.44 0
2017-05-09 $94.97 $94.97 $94.97 $94.97 $79.24 0
2017-05-08 $93.96 $93.96 $93.96 $93.96 $78.40 0
2017-05-05 $94.32 $94.32 $94.32 $94.32 $78.70 0
2017-05-04 $93.92 $93.92 $93.92 $93.92 $78.36 0
2017-05-03 $93.90 $93.90 $93.90 $93.90 $78.35 0
2017-05-02 $93.76 $93.76 $93.76 $93.76 $78.23 0
2017-05-01 $94.55 $94.55 $94.55 $94.55 $78.89 0
2017-04-28 $93.71 $93.71 $93.71 $93.71 $78.19 0
2017-04-27 $95.40 $95.40 $95.40 $95.40 $79.60 0
2017-04-26 $94.19 $94.19 $94.19 $94.19 $78.59 0
2017-04-25 $94.95 $94.95 $94.95 $94.95 $79.22 0
2017-04-24 $94.07 $94.07 $94.07 $94.07 $78.49 0
2017-04-21 $92.66 $92.66 $92.66 $92.66 $77.31 0
2017-04-20 $93.05 $93.05 $93.05 $93.05 $77.64 0
2017-04-19 $91.61 $91.61 $91.61 $91.61 $76.43 0
2017-04-18 $91.03 $91.03 $91.03 $91.03 $75.95 0
2017-04-17 $90.71 $90.71 $90.71 $90.71 $75.68 0
2017-04-13 $89.65 $89.65 $89.65 $89.65 $74.80 0
2017-04-12 $90.40 $90.40 $90.40 $90.40 $75.43 0
2017-04-11 $91.78 $91.78 $91.78 $91.78 $76.58 0
2017-04-10 $92.52 $92.52 $92.52 $92.52 $77.19 0
2017-04-07 $92.96 $92.96 $92.96 $92.96 $77.56 0
2017-04-06 $92.59 $92.59 $92.59 $92.59 $77.25 0
2017-04-05 $92.25 $92.25 $92.25 $92.25 $76.97 0
2017-04-04 $93.00 $93.00 $93.00 $93.00 $77.59 0
2017-04-03 $93.33 $93.33 $93.33 $93.33 $77.87 0
2017-03-31 $93.89 $93.89 $93.89 $93.89 $78.34 0
2017-03-30 $93.86 $93.86 $93.86 $93.86 $78.31 0
2017-03-29 $93.39 $93.39 $93.39 $93.39 $77.92 0
2017-03-28 $93.52 $93.52 $93.52 $93.52 $78.03 0
2017-03-27 $93.28 $93.28 $93.28 $93.28 $77.83 0
2017-03-24 $93.07 $93.07 $93.07 $93.07 $77.65 0
2017-03-23 $92.47 $92.47 $92.47 $92.47 $77.15 0
2017-03-22 $92.62 $92.62 $92.62 $92.62 $77.28 0
2017-03-21 $91.69 $91.69 $91.69 $91.69 $76.50 0
2017-03-20 $94.03 $94.03 $94.03 $94.03 $78.45 0
2017-03-17 $93.48 $93.48 $93.48 $93.48 $78.00 0
2017-03-16 $93.22 $93.22 $93.22 $93.22 $77.78 0
2017-03-15 $93.20 $93.20 $93.20 $93.20 $77.76 0
2017-03-14 $92.39 $92.39 $92.39 $92.39 $77.09 0
2017-03-13 $92.77 $92.77 $92.77 $92.77 $77.40 0
2017-03-10 $92.13 $92.13 $92.13 $92.13 $76.87 0
2017-03-09 $91.21 $91.21 $91.21 $91.21 $76.10 0
2017-03-08 $91.14 $91.14 $91.14 $91.14 $76.04 0
2017-03-07 $90.94 $90.94 $90.94 $90.94 $75.88 0
2017-03-06 $90.84 $90.84 $90.84 $90.84 $75.79 0
2017-03-03 $90.92 $90.92 $90.92 $90.92 $75.86 0
2017-03-02 $91.09 $91.09 $91.09 $91.09 $76.00 0
2017-03-01 $91.90 $91.90 $91.90 $91.90 $76.68 0
2017-02-28 $90.69 $90.69 $90.69 $90.69 $75.67 0
2017-02-27 $91.96 $91.96 $91.96 $91.96 $76.73 0
2017-02-24 $91.40 $91.40 $91.40 $91.40 $76.26 0
2017-02-23 $91.62 $91.62 $91.62 $91.62 $76.44 0
2017-02-22 $92.52 $92.52 $92.52 $92.52 $77.19 0
2017-02-21 $92.79 $92.79 $92.79 $92.79 $77.42 0
2017-02-17 $91.55 $91.55 $91.55 $91.55 $76.38 0
2017-02-16 $90.98 $90.98 $90.98 $90.98 $75.91 0
2017-02-15 $90.91 $90.91 $90.91 $90.91 $75.85 0
2017-02-14 $90.12 $90.12 $90.12 $90.12 $75.19 0
2017-02-13 $90.25 $90.25 $90.25 $90.25 $75.30 0
2017-02-10 $89.85 $89.85 $89.85 $89.85 $74.97 0
2017-02-09 $89.77 $89.77 $89.77 $89.77 $74.90 0
2017-02-08 $90.36 $90.36 $90.36 $90.36 $75.39 0
2017-02-07 $90.32 $90.32 $90.32 $90.32 $75.36 0
2017-02-06 $90.00 $90.00 $90.00 $90.00 $75.09 0
2017-02-03 $89.98 $89.98 $89.98 $89.98 $75.07 0
2017-02-02 $89.28 $89.28 $89.28 $89.28 $74.49 0
2017-02-01 $89.39 $89.39 $89.39 $89.39 $74.58 0
2017-01-31 $88.24 $88.24 $88.24 $88.24 $73.62 0
2017-01-30 $89.26 $89.26 $89.26 $89.26 $74.47 0
2017-01-27 $89.84 $89.84 $89.84 $89.84 $74.96 0
2017-01-26 $88.92 $88.92 $88.92 $88.92 $74.19 0
2017-01-25 $89.54 $89.54 $89.54 $89.54 $74.71 0
2017-01-24 $88.33 $88.33 $88.33 $88.33 $73.70 0
2017-01-23 $86.71 $86.71 $86.71 $86.71 $72.35 0
2017-01-20 $87.27 $87.27 $87.27 $87.27 $72.81 0
2017-01-19 $86.40 $86.40 $86.40 $86.40 $72.09 0
2017-01-18 $86.92 $86.92 $86.92 $86.92 $72.52 0
2017-01-17 $86.00 $86.00 $86.00 $86.00 $71.75 0
2017-01-13 $87.46 $87.46 $87.46 $87.46 $72.97 0
2017-01-12 $86.71 $86.71 $86.71 $86.71 $72.35 0
2017-01-11 $87.47 $87.47 $87.47 $87.47 $72.98 0
2017-01-10 $86.94 $86.94 $86.94 $86.94 $72.54 0
2017-01-09 $86.59 $86.59 $86.59 $86.59 $72.25 0
2017-01-06 $85.86 $85.86 $85.86 $85.86 $71.64 0
2017-01-05 $85.46 $85.46 $85.46 $85.46 $71.30 0
2017-01-04 $86.14 $86.14 $86.14 $86.14 $71.87 0
2017-01-03 $85.86 $85.86 $85.86 $85.86 $71.64 0
2016-12-30 $85.49 $85.49 $85.49 $85.49 $71.33 0
2016-12-29 $86.75 $86.75 $86.75 $86.75 $72.38 0
2016-12-28 $86.81 $86.81 $86.81 $86.81 $72.43 0
2016-12-27 $88.39 $88.39 $88.39 $88.39 $73.75 0
2016-12-23 $87.42 $87.42 $87.42 $87.42 $72.94 0
2016-12-22 $87.08 $87.08 $87.08 $87.08 $72.66 0
2016-12-21 $86.97 $86.97 $86.97 $86.97 $72.56 0
2016-12-20 $87.03 $87.03 $87.03 $87.03 $72.61 0
2016-12-19 $86.46 $86.46 $86.46 $86.46 $72.14 0
2016-12-16 $85.61 $85.61 $85.61 $85.61 $71.43 0
2016-12-15 $86.35 $86.35 $86.35 $86.35 $72.05 0
2016-12-14 $85.01 $85.01 $85.01 $85.01 $70.93 0
2016-12-13 $85.40 $85.40 $85.40 $85.40 $71.25 0
2016-12-12 $84.65 $84.65 $84.65 $84.65 $70.63 0
2016-12-09 $85.28 $85.28 $85.28 $85.28 $71.15 0
2016-12-08 $85.73 $85.73 $85.73 $85.73 $71.53 0
2016-12-07 $85.04 $85.04 $85.04 $85.04 $70.95 0
2016-12-06 $83.23 $83.23 $83.23 $83.23 $69.44 0
2016-12-05 $82.14 $82.14 $82.14 $82.14 $68.53 0
2016-12-02 $80.94 $80.94 $80.94 $80.94 $67.53 0
2016-12-01 $80.11 $80.11 $80.11 $80.11 $66.84 0
2016-11-30 $83.86 $83.86 $83.86 $83.86 $69.97 0
2016-11-29 $84.38 $84.38 $84.38 $84.38 $70.40 0
2016-11-28 $84.67 $84.67 $84.67 $84.67 $70.64 0
2016-11-25 $85.06 $85.06 $85.06 $85.06 $70.97 0
2016-11-23 $84.83 $84.83 $84.83 $84.83 $70.78 0
2016-11-22 $84.65 $84.65 $84.65 $84.65 $70.63 0
2016-11-21 $83.74 $83.74 $83.74 $83.74 $69.87 0
2016-11-18 $83.50 $83.50 $83.50 $83.50 $69.67 0
2016-11-17 $83.12 $83.12 $83.12 $83.12 $69.35 0
2016-11-16 $82.32 $82.32 $82.32 $82.32 $68.68 0
2016-11-15 $81.58 $81.58 $81.58 $81.58 $68.07 0
2016-11-14 $80.23 $80.23 $80.23 $80.23 $66.94 0
2016-11-11 $80.35 $80.35 $80.35 $80.35 $67.04 0
2016-11-10 $78.13 $78.13 $78.13 $78.13 $65.19 0
2016-11-09 $79.58 $79.58 $79.58 $79.58 $66.40 0
2016-11-08 $79.90 $79.90 $79.90 $79.90 $66.66 0
2016-11-07 $79.67 $79.67 $79.67 $79.67 $66.47 0
2016-11-04 $77.61 $77.61 $77.61 $77.61 $64.75 0
2016-11-03 $78.06 $78.06 $78.06 $78.06 $65.13 0
2016-11-02 $78.55 $78.55 $78.55 $78.55 $65.54 0
2016-11-01 $79.00 $79.00 $79.00 $79.00 $65.91 0
2016-10-31 $79.51 $79.51 $79.51 $79.51 $66.34 0
2016-10-28 $79.22 $79.22 $79.22 $79.22 $66.10 0
2016-10-27 $79.91 $79.91 $79.91 $79.91 $66.67 0
2016-10-26 $80.46 $80.46 $80.46 $80.46 $67.13 0
2016-10-25 $80.64 $80.64 $80.64 $80.64 $67.28 0
2016-10-24 $80.78 $80.78 $80.78 $80.78 $67.40 0
2016-10-21 $79.63 $79.63 $79.63 $79.63 $66.44 0
2016-10-20 $79.82 $79.82 $79.82 $79.82 $66.60 0
2016-10-19 $79.46 $79.46 $79.46 $79.46 $66.30 0
2016-10-18 $79.77 $79.77 $79.77 $79.77 $66.56 0
2016-10-17 $78.96 $78.96 $78.96 $78.96 $65.88 0
2016-10-14 $79.41 $79.41 $79.41 $79.41 $66.26 0
2016-10-13 $78.95 $78.95 $78.95 $78.95 $65.87 0
2016-10-12 $79.73 $79.73 $79.73 $79.73 $66.52 0
2016-10-11 $80.07 $80.07 $80.07 $80.07 $66.81 0
2016-10-10 $81.83 $81.83 $81.83 $81.83 $68.27 0
2016-10-07 $82.12 $82.12 $82.12 $82.12 $68.52 0
2016-10-06 $82.57 $82.57 $82.57 $82.57 $68.89 0
2016-10-05 $82.16 $82.16 $82.16 $82.16 $68.55 0
2016-10-04 $81.30 $81.30 $81.30 $81.30 $67.83 0
2016-10-03 $81.53 $81.53 $81.53 $81.53 $68.02 0
2016-09-30 $82.01 $82.01 $82.01 $82.01 $68.43 0
2016-09-29 $80.84 $80.84 $80.84 $80.84 $67.45 0
2016-09-28 $80.08 $80.08 $80.08 $80.08 $66.81 0
2016-09-27 $79.86 $79.86 $79.86 $79.86 $66.63 0
2016-09-26 $78.51 $78.51 $78.51 $78.51 $65.50 0
2016-09-23 $79.56 $79.56 $79.56 $79.56 $66.38 0
2016-09-22 $80.26 $80.26 $80.26 $80.26 $66.96 0
2016-09-21 $79.80 $79.80 $79.80 $79.80 $66.58 0
2016-09-20 $78.69 $78.69 $78.69 $78.69 $65.66 0
2016-09-19 $79.08 $79.08 $79.08 $79.08 $65.98 0
2016-09-16 $78.83 $78.83 $78.83 $78.83 $65.77 0
2016-09-15 $78.84 $78.84 $78.84 $78.84 $65.78 0
2016-09-14 $77.12 $77.12 $77.12 $77.12 $64.35 0
2016-09-13 $76.77 $76.77 $76.77 $76.77 $64.05 0
2016-09-12 $77.58 $77.58 $77.58 $77.58 $64.73 0
2016-09-09 $76.13 $76.13 $76.13 $76.13 $63.52 0
2016-09-08 $78.96 $78.96 $78.96 $78.96 $65.88 0
2016-09-07 $79.11 $79.11 $79.11 $79.11 $66.01 0
2016-09-06 $79.59 $79.59 $79.59 $79.59 $66.41 0
2016-09-02 $79.76 $79.76 $79.76 $79.76 $66.55 0
2016-09-01 $79.78 $79.78 $79.78 $79.78 $66.56 0
2016-08-31 $78.97 $78.97 $78.97 $78.97 $65.89 0
2016-08-30 $78.97 $78.97 $78.97 $78.97 $65.89 0
2016-08-29 $78.95 $78.95 $78.95 $78.95 $65.87 0
2016-08-26 $78.67 $78.67 $78.67 $78.67 $65.64 0
2016-08-25 $78.28 $78.28 $78.28 $78.28 $65.31 0
2016-08-24 $78.08 $78.08 $78.08 $78.08 $65.15 0
2016-08-23 $78.70 $78.70 $78.70 $78.70 $65.66 0
2016-08-22 $78.39 $78.39 $78.39 $78.39 $65.40 0
2016-08-19 $78.25 $78.25 $78.25 $78.25 $65.29 0
2016-08-18 $77.56 $77.56 $77.56 $77.56 $64.71 0
2016-08-17 $76.90 $76.90 $76.90 $76.90 $64.16 0
2016-08-16 $77.20 $77.20 $77.20 $77.20 $64.41 0
2016-08-15 $77.71 $77.71 $77.71 $77.71 $64.84 0
2016-08-12 $76.76 $76.76 $76.76 $76.76 $64.04 0
2016-08-11 $76.31 $76.31 $76.31 $76.31 $63.67 0
2016-08-10 $75.92 $75.92 $75.92 $75.92 $63.34 0
2016-08-09 $77.10 $77.10 $77.10 $77.10 $64.33 0
2016-08-08 $76.66 $76.66 $76.66 $76.66 $63.96 0
2016-08-05 $76.70 $76.70 $76.70 $76.70 $63.99 0
2016-08-04 $75.68 $75.68 $75.68 $75.68 $63.14 0
2016-08-03 $75.30 $75.30 $75.30 $75.30 $62.83 0
2016-08-02 $75.18 $75.18 $75.18 $75.18 $62.73 0
2016-08-01 $76.59 $76.59 $76.59 $76.59 $63.90 0
2016-07-29 $76.31 $76.31 $76.31 $76.31 $63.67 0
2016-07-28 $76.73 $76.73 $76.73 $76.73 $64.02 0
2016-07-27 $76.94 $76.94 $76.94 $76.94 $64.19 0
2016-07-26 $76.82 $76.82 $76.82 $76.82 $64.09 0
2016-07-25 $74.62 $74.62 $74.62 $74.62 $62.26 0
2016-07-22 $74.21 $74.21 $74.21 $74.21 $61.92 0
2016-07-21 $73.90 $73.90 $73.90 $73.90 $61.66 0
2016-07-20 $74.68 $74.68 $74.68 $74.68 $62.31 0
2016-07-19 $73.57 $73.57 $73.57 $73.57 $61.38 0
2016-07-18 $73.76 $73.76 $73.76 $73.76 $61.54 0
2016-07-15 $72.67 $72.67 $72.67 $72.67 $60.63 0
2016-07-14 $72.76 $72.76 $72.76 $72.76 $60.71 0
2016-07-13 $72.19 $72.19 $72.19 $72.19 $60.23 0
2016-07-12 $72.18 $72.18 $72.18 $72.18 $60.22 0
2016-07-11 $71.24 $71.24 $71.24 $71.24 $59.44 0
2016-07-08 $70.39 $70.39 $70.39 $70.39 $58.73 0
2016-07-07 $68.47 $68.47 $68.47 $68.47 $57.13 0
2016-07-06 $67.81 $67.81 $67.81 $67.81 $56.58 0
2016-07-05 $67.55 $67.55 $67.55 $67.55 $56.36 0
2016-07-01 $68.79 $68.79 $68.79 $68.79 $57.39 0
2016-06-30 $69.47 $69.47 $69.47 $69.47 $57.96 0
2016-06-29 $68.13 $68.13 $68.13 $68.13 $56.84 0
2016-06-28 $66.91 $66.91 $66.91 $66.91 $55.83 0
2016-06-27 $65.06 $65.06 $65.06 $65.06 $54.28 0
2016-06-24 $67.69 $67.69 $67.69 $67.69 $56.48 0
2016-06-23 $71.70 $71.70 $71.70 $71.70 $59.82 0
2016-06-22 $70.03 $70.03 $70.03 $70.03 $58.43 0
2016-06-21 $70.16 $70.16 $70.16 $70.16 $58.54 0
2016-06-20 $70.01 $70.01 $70.01 $70.01 $58.41 0
2016-06-17 $69.24 $69.24 $69.24 $69.24 $57.77 0
2016-06-16 $69.85 $69.85 $69.85 $69.85 $58.28 0
2016-06-15 $69.94 $69.94 $69.94 $69.94 $58.35 0
2016-06-14 $70.03 $70.03 $70.03 $70.03 $58.43 0
2016-06-13 $69.87 $69.87 $69.87 $69.87 $58.30 0
2016-06-10 $70.25 $70.25 $70.25 $70.25 $58.61 0
2016-06-09 $71.66 $71.66 $71.66 $71.66 $59.79 0
2016-06-08 $71.64 $71.64 $71.64 $71.64 $59.77 0
2016-06-07 $71.59 $71.59 $71.59 $71.59 $59.73 0
2016-06-06 $70.97 $70.97 $70.97 $70.97 $59.21 0
2016-06-03 $70.93 $70.93 $70.93 $70.93 $59.18 0
2016-06-02 $71.03 $71.03 $71.03 $71.03 $59.26 0
2016-06-01 $71.02 $71.02 $71.02 $71.02 $59.26 0
2016-05-31 $70.64 $70.64 $70.64 $70.64 $58.94 0
2016-05-27 $70.29 $70.29 $70.29 $70.29 $58.65 0
2016-05-26 $69.86 $69.86 $69.86 $69.86 $58.29 0
2016-05-25 $69.71 $69.71 $69.71 $69.71 $58.16 0
2016-05-24 $69.32 $69.32 $69.32 $69.32 $57.84 0
2016-05-23 $67.56 $67.56 $67.56 $67.56 $56.37 0
2016-05-20 $67.07 $67.07 $67.07 $67.07 $55.96 0
2016-05-19 $65.09 $65.09 $65.09 $65.09 $54.31 0
2016-05-18 $65.71 $65.71 $65.71 $65.71 $54.83 0
2016-05-17 $64.73 $64.73 $64.73 $64.73 $54.01 0
2016-05-16 $65.27 $65.27 $65.27 $65.27 $54.46 0
2016-05-13 $64.35 $64.35 $64.35 $64.35 $53.69 0
2016-05-12 $64.09 $64.09 $64.09 $64.09 $53.47 0
2016-05-11 $65.48 $65.48 $65.48 $65.48 $54.63 0
2016-05-10 $65.52 $65.52 $65.52 $65.52 $54.67 0
2016-05-09 $64.82 $64.82 $64.82 $64.82 $54.08 0
2016-05-06 $65.00 $65.00 $65.00 $65.00 $54.23 0
2016-05-05 $64.92 $64.92 $64.92 $64.92 $54.17 0
2016-05-04 $64.97 $64.97 $64.97 $64.97 $54.21 0
2016-05-03 $65.86 $65.86 $65.86 $65.86 $54.95 0
2016-05-02 $66.76 $66.76 $66.76 $66.76 $55.70 0
2016-04-29 $66.36 $66.36 $66.36 $66.36 $55.37 0
2016-04-28 $68.11 $68.11 $68.11 $68.11 $56.83 0
2016-04-27 $70.04 $70.04 $70.04 $70.04 $58.44 0
2016-04-26 $69.21 $69.21 $69.21 $69.21 $57.75 0
2016-04-25 $68.25 $68.25 $68.25 $68.25 $56.94 0
2016-04-22 $68.84 $68.84 $68.84 $68.84 $57.44 0
2016-04-21 $68.58 $68.58 $68.58 $68.58 $57.22 0
2016-04-20 $69.12 $69.12 $69.12 $69.12 $57.67 0
2016-04-19 $68.43 $68.43 $68.43 $68.43 $57.09 0
2016-04-18 $69.30 $69.30 $69.30 $69.30 $57.82 0
2016-04-15 $69.15 $69.15 $69.15 $69.15 $57.70 0
2016-04-14 $69.77 $69.77 $69.77 $69.77 $58.21 0
2016-04-13 $70.29 $70.29 $70.29 $70.29 $58.65 0
2016-04-12 $68.66 $68.66 $68.66 $68.66 $57.29 0
2016-04-11 $68.75 $68.75 $68.75 $68.75 $57.36 0
2016-04-08 $68.89 $68.89 $68.89 $68.89 $57.48 0
2016-04-07 $68.67 $68.67 $68.67 $68.67 $57.29 0
2016-04-06 $69.73 $69.73 $69.73 $69.73 $58.18 0
2016-04-05 $69.18 $69.18 $69.18 $69.18 $57.72 0
2016-04-04 $69.71 $69.71 $69.71 $69.71 $58.16 0
2016-04-01 $70.43 $70.43 $70.43 $70.43 $58.76 0
2016-03-31 $70.02 $70.02 $70.02 $70.02 $58.42 0
2016-03-30 $70.34 $70.34 $70.34 $70.34 $58.69 0
2016-03-29 $69.83 $69.83 $69.83 $69.83 $58.26 0
2016-03-28 $68.53 $68.53 $68.53 $68.53 $57.18 0
2016-03-24 $68.65 $68.65 $68.65 $68.65 $57.28 0
2016-03-23 $68.68 $68.68 $68.68 $68.68 $57.30 0
2016-03-22 $69.86 $69.86 $69.86 $69.86 $58.29 0
2016-03-21 $69.83 $69.83 $69.83 $69.83 $58.26 0
2016-03-18 $69.88 $69.88 $69.88 $69.88 $58.30 0
2016-03-17 $69.08 $69.08 $69.08 $69.08 $57.64 0
2016-03-16 $68.53 $68.53 $68.53 $68.53 $57.18 0
2016-03-15 $67.83 $67.83 $67.83 $67.83 $56.59 0
2016-03-14 $67.98 $67.98 $67.98 $67.98 $56.72 0
2016-03-11 $68.26 $68.26 $68.26 $68.26 $56.95 0
2016-03-10 $66.83 $66.83 $66.83 $66.83 $55.76 0
2016-03-09 $66.72 $66.72 $66.72 $66.72 $55.67 0
2016-03-08 $66.02 $66.02 $66.02 $66.02 $55.08 0
2016-03-07 $67.77 $67.77 $67.77 $67.77 $56.54 0
2016-03-04 $67.68 $67.68 $67.68 $67.68 $56.47 0
2016-03-03 $67.28 $67.28 $67.28 $67.28 $56.14 0
2016-03-02 $67.10 $67.10 $67.10 $67.10 $55.98 0
2016-03-01 $66.87 $66.87 $66.87 $66.87 $55.79 0
2016-02-29 $65.29 $65.29 $65.29 $65.29 $54.47 0
2016-02-26 $65.18 $65.18 $65.18 $65.18 $54.38 0
2016-02-25 $64.69 $64.69 $64.69 $64.69 $53.97 0
2016-02-24 $63.98 $63.98 $63.98 $63.98 $53.38 0
2016-02-23 $62.86 $62.86 $62.86 $62.86 $52.45 0
2016-02-22 $63.88 $63.88 $63.88 $63.88 $53.30 0
2016-02-19 $62.82 $62.82 $62.82 $62.82 $52.41 0
2016-02-18 $62.58 $62.58 $62.58 $62.58 $52.21 0
2016-02-17 $63.13 $63.13 $63.13 $63.13 $52.67 0
2016-02-16 $61.83 $61.83 $61.83 $61.83 $51.59 0
2016-02-12 $59.55 $59.55 $59.55 $59.55 $49.69 0
2016-02-11 $58.36 $58.36 $58.36 $58.36 $48.69 0
2016-02-10 $59.05 $59.05 $59.05 $59.05 $49.27 0
2016-02-09 $59.47 $59.47 $59.47 $59.47 $49.62 0
2016-02-08 $59.86 $59.86 $59.86 $59.86 $49.94 0
2016-02-05 $61.50 $61.50 $61.50 $61.50 $51.31 0
2016-02-04 $63.64 $63.64 $63.64 $63.64 $53.10 0
2016-02-03 $62.45 $62.45 $62.45 $62.45 $52.11 0
2016-02-02 $62.45 $62.45 $62.45 $62.45 $52.11 0
2016-02-01 $64.69 $64.69 $64.69 $64.69 $53.97 0
2016-01-29 $64.59 $64.59 $64.59 $64.59 $53.89 0
2016-01-28 $62.04 $62.04 $62.04 $62.04 $51.76 0
2016-01-27 $61.69 $61.69 $61.69 $61.69 $51.47 0
2016-01-26 $62.49 $62.49 $62.49 $62.49 $52.14 0
2016-01-25 $61.74 $61.74 $61.74 $61.74 $51.51 0
2016-01-22 $62.58 $62.58 $62.58 $62.58 $52.21 0
2016-01-21 $61.32 $61.32 $61.32 $61.32 $51.16 0
2016-01-20 $60.48 $60.48 $60.48 $60.48 $50.46 0
2016-01-19 $59.64 $59.64 $59.64 $59.64 $49.76 0
2016-01-15 $59.70 $59.70 $59.70 $59.70 $49.81 0
2016-01-14 $62.42 $62.42 $62.42 $62.42 $52.08 0
2016-01-13 $61.50 $61.50 $61.50 $61.50 $51.31 0
2016-01-12 $63.41 $63.41 $63.41 $63.41 $52.91 0
2016-01-11 $62.90 $62.90 $62.90 $62.90 $52.48 0
2016-01-08 $62.75 $62.75 $62.75 $62.75 $52.36 0
2016-01-07 $63.69 $63.69 $63.69 $63.69 $53.14 0
2016-01-06 $66.07 $66.07 $66.07 $66.07 $55.13 0
2016-01-05 $67.95 $67.95 $67.95 $67.95 $56.69 0
2016-01-04 $68.60 $68.60 $68.60 $68.60 $57.24 0
2015-12-31 $69.37 $69.37 $69.37 $69.37 $57.88 0
2015-12-30 $70.45 $70.45 $70.45 $70.45 $58.78 0
2015-12-29 $71.16 $71.16 $71.16 $71.16 $59.37 0
2015-12-28 $70.55 $70.55 $70.55 $70.55 $58.86 0
2015-12-24 $70.88 $70.88 $70.88 $70.88 $59.14 0
2015-12-23 $70.54 $70.54 $70.54 $70.54 $58.86 0
2015-12-22 $70.04 $70.04 $70.04 $70.04 $58.44 0
2015-12-21 $70.04 $70.04 $70.04 $70.04 $58.44 0
2015-12-18 $68.78 $68.78 $68.78 $68.78 $57.39 0
2015-12-17 $69.38 $69.38 $69.38 $69.38 $57.89 0
2015-12-16 $70.23 $70.23 $70.23 $70.23 $58.60 0
2015-12-15 $69.35 $69.35 $69.35 $69.35 $57.86 0
2015-12-14 $68.39 $68.39 $68.39 $68.39 $57.06 0
2015-12-11 $68.54 $68.54 $68.54 $68.54 $57.19 0
2015-12-10 $69.87 $69.87 $69.87 $69.87 $58.30 0
2015-12-09 $69.52 $69.52 $69.52 $69.52 $58.00 0
2015-12-08 $70.38 $70.38 $70.38 $70.38 $58.72 0
2015-12-07 $70.77 $70.77 $70.77 $70.77 $59.05 0
2015-12-04 $71.55 $71.55 $71.55 $71.55 $59.70 0
2015-12-03 $70.46 $70.46 $70.46 $70.46 $58.79 0
2015-12-02 $70.92 $70.92 $70.92 $70.92 $59.17 0
2015-12-01 $71.39 $71.39 $71.39 $71.39 $59.56 0
2015-11-30 $70.56 $70.56 $70.56 $70.56 $58.87 0
2015-11-27 $69.83 $69.83 $69.83 $69.83 $58.26 0
2015-11-25 $69.37 $69.37 $69.37 $69.37 $57.88 0
2015-11-24 $69.12 $69.12 $69.12 $69.12 $57.67 0
2015-11-23 $68.22 $68.22 $68.22 $68.22 $56.92 0
2015-11-20 $68.93 $68.93 $68.93 $68.93 $57.51 0
2015-11-19 $68.64 $68.64 $68.64 $68.64 $57.27 0
2015-11-18 $68.71 $68.71 $68.71 $68.71 $57.33 0
2015-11-17 $67.26 $67.26 $67.26 $67.26 $56.12 0
2015-11-16 $67.13 $67.13 $67.13 $67.13 $56.01 0
2015-11-13 $66.37 $66.37 $66.37 $66.37 $55.38 0
2015-11-12 $66.93 $66.93 $66.93 $66.93 $55.84 0
2015-11-11 $67.96 $67.96 $67.96 $67.96 $56.70 0
2015-11-10 $67.97 $67.97 $67.97 $67.97 $56.71 0
2015-11-09 $69.28 $69.28 $69.28 $69.28 $57.80 0
2015-11-06 $69.97 $69.97 $69.97 $69.97 $58.38 0
2015-11-05 $68.50 $68.50 $68.50 $68.50 $57.15 0
2015-11-04 $69.16 $69.16 $69.16 $69.16 $57.70 0
2015-11-03 $68.83 $68.83 $68.83 $68.83 $57.43 0
2015-11-02 $68.41 $68.41 $68.41 $68.41 $57.08 0
2015-10-30 $67.71 $67.71 $67.71 $67.71 $56.49 0
2015-10-29 $67.01 $67.01 $67.01 $67.01 $55.91 0
2015-10-28 $69.04 $69.04 $69.04 $69.04 $57.60 0
2015-10-27 $67.66 $67.66 $67.66 $67.66 $56.45 0
2015-10-26 $68.10 $68.10 $68.10 $68.10 $56.82 0
2015-10-23 $69.46 $69.46 $69.46 $69.46 $57.95 0
2015-10-22 $68.64 $68.64 $68.64 $68.64 $57.27 0
2015-10-21 $66.73 $66.73 $66.73 $66.73 $55.68 0
2015-10-20 $67.03 $67.03 $67.03 $67.03 $55.93 0
2015-10-19 $67.25 $67.25 $67.25 $67.25 $56.11 0
2015-10-16 $67.12 $67.12 $67.12 $67.12 $56.00 0
2015-10-15 $67.27 $67.27 $67.27 $67.27 $56.13 0
2015-10-14 $66.52 $66.52 $66.52 $66.52 $55.50 0
2015-10-13 $64.36 $64.36 $64.36 $64.36 $53.70 0
2015-10-12 $65.14 $65.14 $65.14 $65.14 $54.35 0
2015-10-09 $65.19 $65.19 $65.19 $65.19 $54.39 0
2015-10-08 $65.58 $65.58 $65.58 $65.58 $54.72 0
2015-10-07 $65.31 $65.31 $65.31 $65.31 $54.49 0
2015-10-06 $64.22 $64.22 $64.22 $64.22 $53.58 0
2015-10-05 $63.76 $63.76 $63.76 $63.76 $53.20 0
2015-10-02 $62.62 $62.62 $62.62 $62.62 $52.25 0
2015-10-01 $61.15 $61.15 $61.15 $61.15 $51.02 0
2015-09-30 $61.90 $61.90 $61.90 $61.90 $51.65 0
2015-09-29 $59.67 $59.67 $59.67 $59.67 $49.79 0
2015-09-28 $59.23 $59.23 $59.23 $59.23 $49.42 0
2015-09-25 $61.05 $61.05 $61.05 $61.05 $50.94 0
2015-09-24 $60.77 $60.77 $60.77 $60.77 $50.70 0
2015-09-23 $60.91 $60.91 $60.91 $60.91 $50.82 0
2015-09-22 $61.53 $61.53 $61.53 $61.53 $51.34 0
2015-09-21 $63.03 $63.03 $63.03 $63.03 $52.59 0
2015-09-18 $63.19 $63.19 $63.19 $63.19 $52.72 0
2015-09-17 $64.36 $64.36 $64.36 $64.36 $53.70 0
2015-09-16 $64.81 $64.81 $64.81 $64.81 $54.07 0
2015-09-15 $64.49 $64.49 $64.49 $64.49 $53.81 0
2015-09-14 $63.67 $63.67 $63.67 $63.67 $53.12 0
2015-09-11 $63.66 $63.66 $63.66 $63.66 $53.11 0
2015-09-10 $63.61 $63.61 $63.61 $63.61 $53.07 0
2015-09-09 $63.48 $63.48 $63.48 $63.48 $52.96 0
2015-09-08 $64.56 $64.56 $64.56 $64.56 $53.87 0
2015-09-04 $61.77 $61.77 $61.77 $61.77 $51.54 0
2015-09-03 $62.77 $62.77 $62.77 $62.77 $52.37 0
2015-09-02 $62.15 $62.15 $62.15 $62.15 $51.85 0
2015-09-01 $60.82 $60.82 $60.82 $60.82 $50.75 0
2015-08-31 $62.91 $62.91 $62.91 $62.91 $52.49 0
2015-08-28 $63.20 $63.20 $63.20 $63.20 $52.73 0
2015-08-27 $62.74 $62.74 $62.74 $62.74 $52.35 0
2015-08-26 $60.54 $60.54 $60.54 $60.54 $50.51 0
2015-08-25 $58.00 $58.00 $58.00 $58.00 $48.39 0
2015-08-24 $58.26 $58.26 $58.26 $58.26 $48.61 0
2015-08-21 $59.54 $59.54 $59.54 $59.54 $49.68 0
2015-08-20 $60.96 $60.96 $60.96 $60.96 $50.86 0
2015-08-19 $63.47 $63.47 $63.47 $63.47 $52.96 0
2015-08-18 $64.32 $64.32 $64.32 $64.32 $53.67 0
2015-08-17 $65.69 $65.69 $65.69 $65.69 $54.81 0
2015-08-14 $65.05 $65.05 $65.05 $65.05 $54.27 0
2015-08-13 $65.30 $65.30 $65.30 $65.30 $54.48 0
2015-08-12 $65.91 $65.91 $65.91 $65.91 $54.99 0
2015-08-11 $65.61 $65.61 $65.61 $65.61 $54.74 0
2015-08-10 $67.35 $67.35 $67.35 $67.35 $56.19 0
2015-08-07 $65.75 $65.75 $65.75 $65.75 $54.86 0
2015-08-06 $65.44 $65.44 $65.44 $65.44 $54.60 0
2015-08-05 $66.54 $66.54 $66.54 $66.54 $55.52 0
2015-08-04 $65.48 $65.48 $65.48 $65.48 $54.63 0
2015-08-03 $66.01 $66.01 $66.01 $66.01 $55.08 0
2015-07-31 $66.55 $66.55 $66.55 $66.55 $55.53 0
2015-07-30 $67.37 $67.37 $67.37 $67.37 $56.21 0
2015-07-29 $67.21 $67.21 $67.21 $67.21 $56.08 0
2015-07-28 $67.10 $67.10 $67.10 $67.10 $55.98 0
2015-07-27 $65.80 $65.80 $65.80 $65.80 $54.90 0
2015-07-24 $66.34 $66.34 $66.34 $66.34 $55.35 0
2015-07-23 $67.79 $67.79 $67.79 $67.79 $56.56 0
2015-07-22 $66.75 $66.75 $66.75 $66.75 $55.69 0
2015-07-21 $68.46 $68.46 $68.46 $68.46 $57.12 0
2015-07-20 $68.53 $68.53 $68.53 $68.53 $57.18 0
2015-07-17 $69.11 $69.11 $69.11 $69.11 $57.66 0
2015-07-16 $69.34 $69.34 $69.34 $69.34 $57.85 0
2015-07-15 $69.27 $69.27 $69.27 $69.27 $57.80 0

ELECTRONICS FUND CLASS C (RYSCX) News Headlines

Recent ELECTRONICS FUND CLASS C (RYSCX) News
Similar Companies to ELECTRONICS FUND CLASS C (RYSCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.