ELECTRONICS FUND CLASS C (RYSCX) Exchange: NMFQS
Data as of Aug. 20, 2025
$371.16 ($2.64) 0.72%
ELECTRONICS FUND CLASS C - Daily Information
Click for more stock information on ELECTRONICS FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $371.16 |
Previous Close | $371.16 |
High | $371.16 |
Low | $371.16 |
Adjusted Open | $371.16 |
Previous Adjusted Close | $371.16 |
Adjusted High | $371.16 |
Adjusted Low | $371.16 |
About ELECTRONICS FUND CLASS C (RYSCX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Electronics Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Electronics Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Electronics Companies that have small to mid-sized capitalizations. Electronics Companies include companies involved in the manufacture and development of semiconductors, connectors, printed circuit boards and other components; equipment vendors to electronic component manufacturers; electronic component distributors; electronic instruments and electronic systems vendors; and also include companies involved in all aspects of the electronics business and in new technologies or specialty areas. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Electronics Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Information Technology Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in ELECTRONICS FUND CLASS C (RYSCX)
Historical Stock Data for ELECTRONICS FUND CLASS C (RYSCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $371.16 | $371.16 | $371.16 | $371.16 | $371.16 | 0 |
2025-08-15 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 0 |
2025-08-14 | $375.35 | $375.35 | $375.35 | $375.35 | $375.35 | 0 |
2025-08-13 | $375.82 | $375.82 | $375.82 | $375.82 | $375.82 | 0 |
2025-08-12 | $372.60 | $372.60 | $372.60 | $372.60 | $372.60 | 0 |
2025-08-11 | $361.88 | $361.88 | $361.88 | $361.88 | $361.88 | 0 |
2025-08-08 | $362.58 | $362.58 | $362.58 | $362.58 | $362.58 | 0 |
2025-08-07 | $359.09 | $359.09 | $359.09 | $359.09 | $359.09 | 0 |
2025-08-06 | $354.97 | $354.97 | $354.97 | $354.97 | $354.97 | 0 |
2025-08-05 | $355.08 | $355.08 | $355.08 | $355.08 | $355.08 | 0 |
2025-08-04 | $358.42 | $358.42 | $358.42 | $358.42 | $358.42 | 0 |
2025-08-01 | $350.88 | $350.88 | $350.88 | $350.88 | $350.88 | 0 |
2025-07-31 | $355.73 | $355.73 | $355.73 | $355.73 | $355.73 | 0 |
2025-07-30 | $366.26 | $366.26 | $366.26 | $366.26 | $366.26 | 0 |
2025-07-29 | $363.09 | $363.09 | $363.09 | $363.09 | $363.09 | 0 |
2025-07-28 | $363.67 | $363.67 | $363.67 | $363.67 | $363.67 | 0 |
2025-07-25 | $357.50 | $357.50 | $357.50 | $357.50 | $357.50 | 0 |
2025-07-24 | $357.95 | $357.95 | $357.95 | $357.95 | $357.95 | 0 |
2025-07-23 | $357.77 | $357.77 | $357.77 | $357.77 | $357.77 | 0 |
2025-07-22 | $358.18 | $358.18 | $358.18 | $358.18 | $358.18 | 0 |
2025-07-21 | $364.21 | $364.21 | $364.21 | $364.21 | $364.21 | 0 |
2025-07-18 | $362.19 | $362.19 | $362.19 | $362.19 | $362.19 | 0 |
2025-07-17 | $362.16 | $362.16 | $362.16 | $362.16 | $362.16 | 0 |
2025-07-16 | $359.22 | $359.22 | $359.22 | $359.22 | $359.22 | 0 |
2025-07-15 | $359.92 | $359.92 | $359.92 | $359.92 | $359.92 | 0 |
2025-07-14 | $355.09 | $355.09 | $355.09 | $355.09 | $355.09 | 0 |
2025-07-11 | $357.92 | $357.92 | $357.92 | $357.92 | $357.92 | 0 |
2025-07-10 | $359.76 | $359.76 | $359.76 | $359.76 | $359.76 | 0 |
2025-07-09 | $357.18 | $357.18 | $357.18 | $357.18 | $357.18 | 0 |
2025-07-08 | $354.19 | $354.19 | $354.19 | $354.19 | $354.19 | 0 |
2025-07-07 | $348.88 | $348.88 | $348.88 | $348.88 | $348.88 | 0 |
2025-07-03 | $355.06 | $355.06 | $355.06 | $355.06 | $355.06 | 0 |
2025-07-02 | $351.24 | $351.24 | $351.24 | $351.24 | $351.24 | 0 |
2025-07-01 | $343.37 | $343.37 | $343.37 | $343.37 | $343.37 | 0 |
2025-06-30 | $346.42 | $346.42 | $346.42 | $346.42 | $346.42 | 0 |
2025-06-27 | $345.86 | $345.86 | $345.86 | $345.86 | $345.86 | 0 |
2025-06-26 | $345.93 | $345.93 | $345.93 | $345.93 | $345.93 | 0 |
2025-06-25 | $341.91 | $341.91 | $341.91 | $341.91 | $341.91 | 0 |
2025-06-24 | $338.45 | $338.45 | $338.45 | $338.45 | $338.45 | 0 |
2025-06-23 | $325.59 | $325.59 | $325.59 | $325.59 | $325.59 | 0 |
2025-06-20 | $323.93 | $323.93 | $323.93 | $323.93 | $323.93 | 0 |
2025-06-18 | $326.84 | $326.84 | $326.84 | $326.84 | $326.84 | 0 |
2025-06-17 | $324.28 | $324.28 | $324.28 | $324.28 | $324.28 | 0 |
2025-06-16 | $329.76 | $329.76 | $329.76 | $329.76 | $329.76 | 0 |
2025-06-13 | $319.94 | $319.94 | $319.94 | $319.94 | $319.94 | 0 |
2025-06-12 | $327.64 | $327.64 | $327.64 | $327.64 | $327.64 | 0 |
2025-06-11 | $326.61 | $326.61 | $326.61 | $326.61 | $326.61 | 0 |
2025-06-10 | $326.92 | $326.92 | $326.92 | $326.92 | $326.92 | 0 |
2025-06-09 | $320.89 | $320.89 | $320.89 | $320.89 | $320.89 | 0 |
2025-06-06 | $314.90 | $314.90 | $314.90 | $314.90 | $314.90 | 0 |
2025-06-05 | $312.90 | $312.90 | $312.90 | $312.90 | $312.90 | 0 |
2025-06-04 | $315.18 | $315.18 | $315.18 | $315.18 | $315.18 | 0 |
2025-06-03 | $311.15 | $311.15 | $311.15 | $311.15 | $311.15 | 0 |
2025-06-02 | $302.10 | $302.10 | $302.10 | $302.10 | $302.10 | 0 |
2025-05-30 | $298.15 | $298.15 | $298.15 | $298.15 | $298.15 | 0 |
2025-05-29 | $304.30 | $304.30 | $304.30 | $304.30 | $304.30 | 0 |
2025-05-28 | $302.15 | $302.15 | $302.15 | $302.15 | $302.15 | 0 |
2025-05-27 | $303.95 | $303.95 | $303.95 | $303.95 | $303.95 | 0 |
2025-05-23 | $294.57 | $294.57 | $294.57 | $294.57 | $294.57 | 0 |
2025-05-22 | $298.22 | $298.22 | $298.22 | $298.22 | $298.22 | 0 |
2025-05-21 | $300.88 | $300.88 | $300.88 | $300.88 | $300.88 | 0 |
2025-05-20 | $307.37 | $307.37 | $307.37 | $307.37 | $307.37 | 0 |
2025-05-19 | $307.60 | $307.60 | $307.60 | $307.60 | $307.60 | 0 |
2025-05-16 | $309.74 | $309.74 | $309.74 | $309.74 | $309.74 | 0 |
2025-05-15 | $310.25 | $310.25 | $310.25 | $310.25 | $310.25 | 0 |
2025-05-14 | $311.24 | $311.24 | $311.24 | $311.24 | $311.24 | 0 |
2025-05-13 | $308.10 | $308.10 | $308.10 | $308.10 | $308.10 | 0 |
2025-05-12 | $298.65 | $298.65 | $298.65 | $298.65 | $298.65 | 0 |
2025-05-09 | $279.62 | $279.62 | $279.62 | $279.62 | $279.62 | 0 |
2025-05-08 | $277.55 | $277.55 | $277.55 | $277.55 | $277.55 | 0 |
2025-05-07 | $273.46 | $273.46 | $273.46 | $273.46 | $273.46 | 0 |
2025-05-06 | $268.78 | $268.78 | $268.78 | $268.78 | $268.78 | 0 |
2025-05-05 | $270.89 | $270.89 | $270.89 | $270.89 | $270.89 | 0 |
2025-05-02 | $273.40 | $273.40 | $273.40 | $273.40 | $273.40 | 0 |
2025-05-01 | $263.97 | $263.97 | $263.97 | $263.97 | $263.97 | 0 |
2025-04-30 | $262.42 | $262.42 | $262.42 | $262.42 | $262.42 | 0 |
2025-04-29 | $261.35 | $261.35 | $261.35 | $261.35 | $261.35 | 0 |
2025-04-28 | $263.76 | $263.76 | $263.76 | $263.76 | $263.76 | 0 |
2025-04-25 | $265.30 | $265.30 | $265.30 | $265.30 | $265.30 | 0 |
2025-04-24 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 0 |
2025-04-23 | $247.45 | $247.45 | $247.45 | $247.45 | $247.45 | 0 |
2025-04-22 | $238.96 | $238.96 | $238.96 | $238.96 | $238.96 | 0 |
2025-04-21 | $233.56 | $233.56 | $233.56 | $233.56 | $233.56 | 0 |
2025-04-17 | $239.12 | $239.12 | $239.12 | $239.12 | $239.12 | 0 |
2025-04-16 | $240.78 | $240.78 | $240.78 | $240.78 | $240.78 | 0 |
2025-04-15 | $250.94 | $250.94 | $250.94 | $250.94 | $250.94 | 0 |
2025-04-14 | $250.49 | $250.49 | $250.49 | $250.49 | $250.49 | 0 |
2025-04-11 | $249.04 | $249.04 | $249.04 | $249.04 | $249.04 | 0 |
2025-04-10 | $242.77 | $242.77 | $242.77 | $242.77 | $242.77 | 0 |
2025-04-09 | $264.21 | $264.21 | $264.21 | $264.21 | $264.21 | 0 |
2025-04-08 | $222.89 | $222.89 | $222.89 | $222.89 | $222.89 | 0 |
2025-04-07 | $231.58 | $231.58 | $231.58 | $231.58 | $231.58 | 0 |
2025-04-04 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
2025-04-03 | $243.50 | $243.50 | $243.50 | $243.50 | $243.50 | 0 |
2025-04-02 | $270.34 | $270.34 | $270.34 | $270.34 | $270.34 | 0 |
2025-04-01 | $268.03 | $268.03 | $268.03 | $268.03 | $268.03 | 0 |
2025-03-31 | $266.71 | $266.71 | $266.71 | $266.71 | $266.71 | 0 |
2025-03-28 | $267.84 | $267.84 | $267.84 | $267.84 | $267.84 | 0 |
2025-03-27 | $276.46 | $276.46 | $276.46 | $276.46 | $276.46 | 0 |
2025-03-26 | $282.48 | $282.48 | $282.48 | $282.48 | $282.48 | 0 |
2025-03-25 | $292.32 | $292.32 | $292.32 | $292.32 | $292.32 | 0 |
2025-03-24 | $294.34 | $294.34 | $294.34 | $294.34 | $294.34 | 0 |
2025-03-21 | $286.42 | $286.42 | $286.42 | $286.42 | $286.42 | 0 |
2025-03-20 | $289.02 | $289.02 | $289.02 | $289.02 | $289.02 | 0 |
2025-03-19 | $290.95 | $290.95 | $290.95 | $290.95 | $290.95 | 0 |
2025-03-18 | $287.52 | $287.52 | $287.52 | $287.52 | $287.52 | 0 |
2025-03-17 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 0 |
2025-03-14 | $289.71 | $289.71 | $289.71 | $289.71 | $289.71 | 0 |
2025-03-13 | $279.76 | $279.76 | $279.76 | $279.76 | $279.76 | 0 |
2025-03-12 | $281.70 | $281.70 | $281.70 | $281.70 | $281.70 | 0 |
2025-03-11 | $275.17 | $275.17 | $275.17 | $275.17 | $275.17 | 0 |
2025-03-10 | $277.01 | $277.01 | $277.01 | $277.01 | $277.01 | 0 |
2025-03-07 | $290.80 | $290.80 | $290.80 | $290.80 | $290.80 | 0 |
2025-03-06 | $281.95 | $281.95 | $281.95 | $281.95 | $281.95 | 0 |
2025-03-05 | $293.74 | $293.74 | $293.74 | $293.74 | $293.74 | 0 |
2025-03-04 | $288.36 | $288.36 | $288.36 | $288.36 | $288.36 | 0 |
2025-03-03 | $285.90 | $285.90 | $285.90 | $285.90 | $285.90 | 0 |
2025-02-28 | $299.66 | $299.66 | $299.66 | $299.66 | $299.66 | 0 |
2025-02-27 | $295.18 | $295.18 | $295.18 | $295.18 | $295.18 | 0 |
2025-02-26 | $315.16 | $315.16 | $315.16 | $315.16 | $315.16 | 0 |
2025-02-25 | $308.25 | $308.25 | $308.25 | $308.25 | $308.25 | 0 |
2025-02-24 | $315.47 | $315.47 | $315.47 | $315.47 | $315.47 | 0 |
2025-02-21 | $323.55 | $323.55 | $323.55 | $323.55 | $323.55 | 0 |
2025-02-20 | $334.46 | $334.46 | $334.46 | $334.46 | $334.46 | 0 |
2025-02-19 | $334.03 | $334.03 | $334.03 | $334.03 | $334.03 | 0 |
2025-02-18 | $330.30 | $330.30 | $330.30 | $330.30 | $330.30 | 0 |
2025-02-14 | $324.48 | $324.48 | $324.48 | $324.48 | $324.48 | 0 |
2025-02-13 | $323.16 | $323.16 | $323.16 | $323.16 | $323.16 | 0 |
2025-02-12 | $317.64 | $317.64 | $317.64 | $317.64 | $317.64 | 0 |
2025-02-11 | $318.11 | $318.11 | $318.11 | $318.11 | $318.11 | 0 |
2025-02-10 | $319.83 | $319.83 | $319.83 | $319.83 | $319.83 | 0 |
2025-02-07 | $316.00 | $316.00 | $316.00 | $316.00 | $316.00 | 0 |
2025-02-06 | $321.31 | $321.31 | $321.31 | $321.31 | $321.31 | 0 |
2025-02-05 | $321.83 | $321.83 | $321.83 | $321.83 | $321.83 | 0 |
2025-02-04 | $313.88 | $313.88 | $313.88 | $313.88 | $313.88 | 0 |
2025-02-03 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
2025-01-31 | $315.92 | $315.92 | $315.92 | $315.92 | $315.92 | 0 |
2025-01-30 | $316.83 | $316.83 | $316.83 | $316.83 | $316.83 | 0 |
2025-01-29 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
2025-01-28 | $310.20 | $310.20 | $310.20 | $310.20 | $310.20 | 0 |
2025-01-27 | $306.11 | $306.11 | $306.11 | $306.11 | $306.11 | 0 |
2025-01-24 | $338.41 | $338.41 | $338.41 | $338.41 | $338.41 | 0 |
2025-01-23 | $345.14 | $345.14 | $345.14 | $345.14 | $345.14 | 0 |
2025-01-22 | $346.12 | $346.12 | $346.12 | $346.12 | $346.12 | 0 |
2025-01-21 | $341.67 | $341.67 | $341.67 | $341.67 | $341.67 | 0 |
2025-01-17 | $337.56 | $337.56 | $337.56 | $337.56 | $337.56 | 0 |
2025-01-16 | $328.48 | $328.48 | $328.48 | $328.48 | $328.48 | 0 |
2025-01-15 | $328.79 | $328.79 | $328.79 | $328.79 | $328.79 | 0 |
2025-01-14 | $321.04 | $321.04 | $321.04 | $321.04 | $321.04 | 0 |
2025-01-13 | $319.47 | $319.47 | $319.47 | $319.47 | $319.47 | 0 |
2025-01-10 | $321.91 | $321.91 | $321.91 | $321.91 | $321.91 | 0 |
2025-01-08 | $329.68 | $329.68 | $329.68 | $329.68 | $329.68 | 0 |
2025-01-07 | $333.11 | $333.11 | $333.11 | $333.11 | $333.11 | 0 |
2025-01-06 | $338.82 | $338.82 | $338.82 | $338.82 | $338.82 | 0 |
2025-01-03 | $329.14 | $329.14 | $329.14 | $329.14 | $329.14 | 0 |
2025-01-02 | $320.40 | $320.40 | $320.40 | $320.40 | $320.40 | 0 |
2024-12-31 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
2024-12-30 | $319.69 | $319.69 | $319.69 | $319.69 | $319.69 | 0 |
2024-12-27 | $325.35 | $325.35 | $325.35 | $325.35 | $325.35 | 0 |
2024-12-26 | $329.48 | $329.48 | $329.48 | $329.48 | $329.48 | 0 |
2024-12-24 | $329.34 | $329.34 | $329.34 | $329.34 | $329.34 | 0 |
2024-12-23 | $325.72 | $325.72 | $325.72 | $325.72 | $325.72 | 0 |
2024-12-20 | $316.51 | $316.51 | $316.51 | $316.51 | $316.51 | 0 |
2024-12-19 | $311.49 | $311.49 | $311.49 | $311.49 | $311.49 | 0 |
2024-12-18 | $315.90 | $315.90 | $315.90 | $315.90 | $315.90 | 0 |
2024-12-17 | $327.06 | $327.06 | $327.06 | $327.06 | $327.06 | 0 |
2024-12-16 | $331.09 | $331.09 | $331.09 | $331.09 | $331.09 | 0 |
2024-12-13 | $327.10 | $327.10 | $327.10 | $327.10 | $327.10 | 0 |
2024-12-12 | $319.13 | $319.13 | $319.13 | $319.13 | $319.13 | 0 |
2024-12-11 | $329.74 | $329.74 | $329.74 | $329.74 | $329.74 | 0 |
2024-12-10 | $321.45 | $321.45 | $321.45 | $321.45 | $321.45 | 0 |
2024-12-09 | $329.26 | $329.26 | $329.26 | $329.26 | $329.26 | 0 |
2024-12-06 | $330.34 | $330.34 | $330.34 | $330.34 | $330.34 | 0 |
2024-12-05 | $327.96 | $327.96 | $327.96 | $327.96 | $327.96 | 0 |
2024-12-04 | $334.50 | $334.50 | $334.50 | $334.50 | $334.50 | 0 |
2024-12-03 | $330.83 | $330.83 | $330.83 | $330.83 | $330.83 | 0 |
2024-12-02 | $330.65 | $330.65 | $330.65 | $330.65 | $330.65 | 0 |
2024-11-29 | $323.26 | $323.26 | $323.26 | $323.26 | $323.26 | 0 |
2024-11-27 | $318.36 | $318.36 | $318.36 | $318.36 | $318.36 | 0 |
2024-11-26 | $322.21 | $322.21 | $322.21 | $322.21 | $322.21 | 0 |
2024-11-25 | $325.68 | $325.68 | $325.68 | $325.68 | $325.68 | 0 |
2024-11-22 | $322.50 | $322.50 | $322.50 | $322.50 | $322.50 | 0 |
2024-11-21 | $322.16 | $322.16 | $322.16 | $322.16 | $322.16 | 0 |
2024-11-20 | $317.19 | $317.19 | $317.19 | $317.19 | $317.19 | 0 |
2024-11-19 | $318.51 | $318.51 | $318.51 | $318.51 | $318.51 | 0 |
2024-11-18 | $316.40 | $316.40 | $316.40 | $316.40 | $316.40 | 0 |
2024-11-15 | $313.33 | $313.33 | $313.33 | $313.33 | $313.33 | 0 |
2024-11-14 | $324.91 | $324.91 | $324.91 | $324.91 | $324.91 | 0 |
2024-11-13 | $325.06 | $325.06 | $325.06 | $325.06 | $325.06 | 0 |
2024-11-12 | $331.63 | $331.63 | $331.63 | $331.63 | $331.63 | 0 |
2024-11-11 | $334.92 | $334.92 | $334.92 | $334.92 | $334.92 | 0 |
2024-11-08 | $342.29 | $342.29 | $342.29 | $342.29 | $342.29 | 0 |
2024-11-07 | $345.24 | $345.24 | $345.24 | $345.24 | $345.24 | 0 |
2024-11-06 | $339.01 | $339.01 | $339.01 | $339.01 | $339.01 | 0 |
2024-11-05 | $331.02 | $331.02 | $331.02 | $331.02 | $331.02 | 0 |
2024-11-04 | $325.51 | $325.51 | $325.51 | $325.51 | $325.51 | 0 |
2024-11-01 | $326.55 | $326.55 | $326.55 | $326.55 | $326.55 | 0 |
2024-10-31 | $322.27 | $322.27 | $322.27 | $322.27 | $322.27 | 0 |
2024-10-30 | $335.40 | $335.40 | $335.40 | $335.40 | $335.40 | 0 |
2024-10-29 | $346.09 | $346.09 | $346.09 | $346.09 | $346.09 | 0 |
2024-10-28 | $339.64 | $339.64 | $339.64 | $339.64 | $339.64 | 0 |
2024-10-25 | $338.61 | $338.61 | $338.61 | $338.61 | $338.61 | 0 |
2024-10-24 | $334.50 | $334.50 | $334.50 | $334.50 | $334.50 | 0 |
2024-10-23 | $332.65 | $332.65 | $332.65 | $332.65 | $332.65 | 0 |
2024-10-22 | $338.32 | $338.32 | $338.32 | $338.32 | $338.32 | 0 |
2024-10-21 | $339.19 | $339.19 | $339.19 | $339.19 | $339.19 | 0 |
2024-10-18 | $338.32 | $338.32 | $338.32 | $338.32 | $338.32 | 0 |
2024-10-17 | $338.38 | $338.38 | $338.38 | $338.38 | $338.38 | 0 |
2024-10-16 | $336.37 | $336.37 | $336.37 | $336.37 | $336.37 | 0 |
2024-10-15 | $334.55 | $334.55 | $334.55 | $334.55 | $334.55 | 0 |
2024-10-14 | $352.02 | $352.02 | $352.02 | $352.02 | $352.02 | 0 |
2024-10-11 | $345.87 | $345.87 | $345.87 | $345.87 | $345.87 | 0 |
2024-10-10 | $342.38 | $342.38 | $342.38 | $342.38 | $342.38 | 0 |
2024-10-09 | $344.60 | $344.60 | $344.60 | $344.60 | $344.60 | 0 |
2024-10-08 | $341.23 | $341.23 | $341.23 | $341.23 | $341.23 | 0 |
2024-10-07 | $338.12 | $338.12 | $338.12 | $338.12 | $338.12 | 0 |
2024-10-04 | $338.01 | $338.01 | $338.01 | $338.01 | $338.01 | 0 |
2024-10-03 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
2024-10-02 | $332.26 | $332.26 | $332.26 | $332.26 | $332.26 | 0 |
2024-10-01 | $328.27 | $328.27 | $328.27 | $328.27 | $328.27 | 0 |
2024-09-30 | $338.58 | $338.58 | $338.58 | $338.58 | $338.58 | 0 |
2024-09-27 | $341.39 | $341.39 | $341.39 | $341.39 | $341.39 | 0 |
2024-09-26 | $345.86 | $345.86 | $345.86 | $345.86 | $345.86 | 0 |
2024-09-25 | $334.02 | $334.02 | $334.02 | $334.02 | $334.02 | 0 |
2024-09-24 | $332.67 | $332.67 | $332.67 | $332.67 | $332.67 | 0 |
2024-09-23 | $328.20 | $328.20 | $328.20 | $328.20 | $328.20 | 0 |
2024-09-20 | $326.27 | $326.27 | $326.27 | $326.27 | $326.27 | 0 |
2024-09-19 | $331.11 | $331.11 | $331.11 | $331.11 | $331.11 | 0 |
2024-09-18 | $319.02 | $319.02 | $319.02 | $319.02 | $319.02 | 0 |
2024-09-17 | $322.29 | $322.29 | $322.29 | $322.29 | $322.29 | 0 |
2024-09-16 | $321.13 | $321.13 | $321.13 | $321.13 | $321.13 | 0 |
2024-09-13 | $325.11 | $325.11 | $325.11 | $325.11 | $325.11 | 0 |
2024-09-12 | $319.77 | $319.77 | $319.77 | $319.77 | $319.77 | 0 |
2024-09-11 | $321.05 | $321.05 | $321.05 | $321.05 | $321.05 | 0 |
2024-09-10 | $305.61 | $305.61 | $305.61 | $305.61 | $305.61 | 0 |
2024-09-09 | $302.48 | $302.48 | $302.48 | $302.48 | $302.48 | 0 |
2024-09-06 | $296.87 | $296.87 | $296.87 | $296.87 | $296.87 | 0 |
2024-09-05 | $309.84 | $309.84 | $309.84 | $309.84 | $309.84 | 0 |
2024-09-04 | $311.55 | $311.55 | $311.55 | $311.55 | $311.55 | 0 |
2024-09-03 | $311.04 | $311.04 | $311.04 | $311.04 | $311.04 | 0 |
2024-08-30 | $337.04 | $337.04 | $337.04 | $337.04 | $337.04 | 0 |
2024-08-29 | $329.94 | $329.94 | $329.94 | $329.94 | $329.94 | 0 |
2024-08-28 | $332.06 | $332.06 | $332.06 | $332.06 | $332.06 | 0 |
2024-08-27 | $337.89 | $337.89 | $337.89 | $337.89 | $337.89 | 0 |
2024-08-26 | $334.72 | $334.72 | $334.72 | $334.72 | $334.72 | 0 |
2024-08-23 | $342.91 | $342.91 | $342.91 | $342.91 | $342.91 | 0 |
2024-08-22 | $332.24 | $332.24 | $332.24 | $332.24 | $332.24 | 0 |
2024-08-21 | $344.05 | $344.05 | $344.05 | $344.05 | $344.05 | 0 |
2024-08-20 | $338.79 | $338.79 | $338.79 | $338.79 | $338.79 | 0 |
2024-08-19 | $343.72 | $343.72 | $343.72 | $343.72 | $343.72 | 0 |
2024-08-16 | $337.12 | $337.12 | $337.12 | $337.12 | $337.12 | 0 |
2024-08-15 | $337.50 | $337.50 | $337.50 | $337.50 | $337.50 | 0 |
2024-08-14 | $322.41 | $322.41 | $322.41 | $322.41 | $322.41 | 0 |
2024-08-13 | $323.06 | $323.06 | $323.06 | $323.06 | $323.06 | 0 |
2024-08-12 | $309.69 | $309.69 | $309.69 | $309.69 | $309.69 | 0 |
2024-08-09 | $307.04 | $307.04 | $307.04 | $307.04 | $307.04 | 0 |
2024-08-08 | $308.49 | $308.49 | $308.49 | $308.49 | $308.49 | 0 |
2024-08-07 | $289.74 | $289.74 | $289.74 | $289.74 | $289.74 | 0 |
2024-08-06 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
2024-08-05 | $295.90 | $295.90 | $295.90 | $295.90 | $295.90 | 0 |
2024-08-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
2024-08-01 | $319.86 | $319.86 | $319.86 | $319.86 | $319.86 | 0 |
2024-07-31 | $344.04 | $344.04 | $344.04 | $344.04 | $344.04 | 0 |
2024-07-30 | $322.29 | $322.29 | $322.29 | $322.29 | $322.29 | 0 |
2024-07-29 | $335.98 | $335.98 | $335.98 | $335.98 | $335.98 | 0 |
2024-07-26 | $338.13 | $338.13 | $338.13 | $338.13 | $338.13 | 0 |
2024-07-25 | $331.81 | $331.81 | $331.81 | $331.81 | $331.81 | 0 |
2024-07-24 | $338.71 | $338.71 | $338.71 | $338.71 | $338.71 | 0 |
2024-07-23 | $356.46 | $356.46 | $356.46 | $356.46 | $356.46 | 0 |
2024-07-22 | $360.75 | $360.75 | $360.75 | $360.75 | $360.75 | 0 |
2024-07-19 | $347.40 | $347.40 | $347.40 | $347.40 | $347.40 | 0 |
2024-07-18 | $357.66 | $357.66 | $357.66 | $357.66 | $357.66 | 0 |
2024-07-17 | $356.87 | $356.87 | $356.87 | $356.87 | $356.87 | 0 |
2024-07-16 | $381.57 | $381.57 | $381.57 | $381.57 | $381.57 | 0 |
2024-07-15 | $378.70 | $378.70 | $378.70 | $378.70 | $378.70 | 0 |
2024-07-12 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
2024-07-11 | $374.85 | $374.85 | $374.85 | $374.85 | $374.85 | 0 |
2024-07-10 | $386.33 | $386.33 | $386.33 | $386.33 | $386.33 | 0 |
2024-07-09 | $377.51 | $377.51 | $377.51 | $377.51 | $377.51 | 0 |
2024-07-08 | $376.93 | $376.93 | $376.93 | $376.93 | $376.93 | 0 |
2024-07-05 | $369.45 | $369.45 | $369.45 | $369.45 | $369.45 | 0 |
2024-07-03 | $369.54 | $369.54 | $369.54 | $369.54 | $369.54 | 0 |
2024-07-02 | $362.20 | $362.20 | $362.20 | $362.20 | $362.20 | 0 |
2024-07-01 | $358.43 | $358.43 | $358.43 | $358.43 | $358.43 | 0 |
2024-06-28 | $359.01 | $359.01 | $359.01 | $359.01 | $359.01 | 0 |
2024-06-27 | $356.89 | $356.89 | $356.89 | $356.89 | $356.89 | 0 |
2024-06-26 | $358.74 | $358.74 | $358.74 | $358.74 | $358.74 | 0 |
2024-06-25 | $359.70 | $359.70 | $359.70 | $359.70 | $359.70 | 0 |
2024-06-24 | $353.92 | $353.92 | $353.92 | $353.92 | $353.92 | 0 |
2024-06-21 | $364.40 | $364.40 | $364.40 | $364.40 | $364.40 | 0 |
2024-06-20 | $368.78 | $368.78 | $368.78 | $368.78 | $368.78 | 0 |
2024-06-18 | $379.23 | $379.23 | $379.23 | $379.23 | $379.23 | 0 |
2024-06-17 | $374.59 | $374.59 | $374.59 | $374.59 | $374.59 | 0 |
2024-06-14 | $370.17 | $370.17 | $370.17 | $370.17 | $370.17 | 0 |
2024-06-13 | $371.81 | $371.81 | $371.81 | $371.81 | $371.81 | 0 |
2024-06-12 | $367.14 | $367.14 | $367.14 | $367.14 | $367.14 | 0 |
2024-06-11 | $357.15 | $357.15 | $357.15 | $357.15 | $357.15 | 0 |
2024-06-10 | $356.61 | $356.61 | $356.61 | $356.61 | $356.61 | 0 |
2024-06-07 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
2024-06-06 | $353.66 | $353.66 | $353.66 | $353.66 | $353.66 | 0 |
2024-06-05 | $356.75 | $356.75 | $356.75 | $356.75 | $356.75 | 0 |
2024-06-04 | $342.06 | $342.06 | $342.06 | $342.06 | $342.06 | 0 |
2024-06-03 | $344.24 | $344.24 | $344.24 | $344.24 | $344.24 | 0 |
2024-05-31 | $342.56 | $342.56 | $342.56 | $342.56 | $342.56 | 0 |
2024-05-30 | $345.01 | $345.01 | $345.01 | $345.01 | $345.01 | 0 |
2024-05-29 | $347.53 | $347.53 | $347.53 | $347.53 | $347.53 | 0 |
2024-05-28 | $353.44 | $353.44 | $353.44 | $353.44 | $353.44 | 0 |
2024-05-24 | $346.28 | $346.28 | $346.28 | $346.28 | $346.28 | 0 |
2024-05-23 | $339.20 | $339.20 | $339.20 | $339.20 | $339.20 | 0 |
2024-05-22 | $339.20 | $339.20 | $339.20 | $339.20 | $339.20 | 0 |
2024-05-21 | $334.28 | $334.28 | $334.28 | $334.28 | $334.28 | 0 |
2024-05-20 | $334.72 | $334.72 | $334.72 | $334.72 | $334.72 | 0 |
2024-05-17 | $328.09 | $328.09 | $328.09 | $328.09 | $328.09 | 0 |
2024-05-16 | $330.49 | $330.49 | $330.49 | $330.49 | $330.49 | 0 |
2024-05-15 | $332.24 | $332.24 | $332.24 | $332.24 | $332.24 | 0 |
2024-05-14 | $323.79 | $323.79 | $323.79 | $323.79 | $323.79 | 0 |
2024-05-13 | $318.30 | $318.30 | $318.30 | $318.30 | $318.30 | 0 |
2024-05-10 | $317.37 | $317.37 | $317.37 | $317.37 | $317.37 | 0 |
2024-05-09 | $315.48 | $315.48 | $315.48 | $315.48 | $315.48 | 0 |
2024-05-08 | $317.52 | $317.52 | $317.52 | $317.52 | $317.52 | 0 |
2024-05-07 | $317.25 | $317.25 | $317.25 | $317.25 | $317.25 | 0 |
2024-05-06 | $319.37 | $319.37 | $319.37 | $319.37 | $319.37 | 0 |
2024-05-03 | $312.82 | $312.82 | $312.82 | $312.82 | $312.82 | 0 |
2024-05-02 | $305.12 | $305.12 | $305.12 | $305.12 | $305.12 | 0 |
2024-05-01 | $298.70 | $298.70 | $298.70 | $298.70 | $298.70 | 0 |
2024-04-30 | $308.86 | $308.86 | $308.86 | $308.86 | $308.86 | 0 |
2024-04-29 | $315.37 | $315.37 | $315.37 | $315.37 | $315.37 | 0 |
2024-04-26 | $312.55 | $312.55 | $312.55 | $312.55 | $312.55 | 0 |
2024-04-25 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 0 |
2024-04-24 | $299.52 | $299.52 | $299.52 | $299.52 | $299.52 | 0 |
2024-04-23 | $297.11 | $297.11 | $297.11 | $297.11 | $297.11 | 0 |
2024-04-22 | $290.86 | $290.86 | $290.86 | $290.86 | $290.86 | 0 |
2024-04-19 | $285.67 | $285.67 | $285.67 | $285.67 | $285.67 | 0 |
2024-04-18 | $298.04 | $298.04 | $298.04 | $298.04 | $298.04 | 0 |
2024-04-17 | $302.76 | $302.76 | $302.76 | $302.76 | $302.76 | 0 |
2024-04-16 | $311.79 | $311.79 | $311.79 | $311.79 | $311.79 | 0 |
2024-04-15 | $309.79 | $309.79 | $309.79 | $309.79 | $309.79 | 0 |
2024-04-12 | $314.69 | $314.69 | $314.69 | $314.69 | $314.69 | 0 |
2024-04-11 | $325.39 | $325.39 | $325.39 | $325.39 | $325.39 | 0 |
2024-04-10 | $317.81 | $317.81 | $317.81 | $317.81 | $317.81 | 0 |
2024-04-09 | $323.14 | $323.14 | $323.14 | $323.14 | $323.14 | 0 |
2024-04-08 | $319.44 | $319.44 | $319.44 | $319.44 | $319.44 | 0 |
2024-04-05 | $318.75 | $318.75 | $318.75 | $318.75 | $318.75 | 0 |
2024-04-04 | $315.64 | $315.64 | $315.64 | $315.64 | $315.64 | 0 |
2024-04-03 | $324.04 | $324.04 | $324.04 | $324.04 | $324.04 | 0 |
2024-04-02 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 0 |
2024-04-01 | $328.04 | $328.04 | $328.04 | $328.04 | $328.04 | 0 |
2024-03-28 | $325.48 | $325.48 | $325.48 | $325.48 | $325.48 | 0 |
2024-03-27 | $324.88 | $324.88 | $324.88 | $324.88 | $324.88 | 0 |
2024-03-26 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
2024-03-25 | $323.56 | $323.56 | $323.56 | $323.56 | $323.56 | 0 |
2024-03-22 | $324.69 | $324.69 | $324.69 | $324.69 | $324.69 | 0 |
2024-03-21 | $324.06 | $324.06 | $324.06 | $324.06 | $324.06 | 0 |
2024-03-20 | $317.11 | $317.11 | $317.11 | $317.11 | $317.11 | 0 |
2024-03-19 | $311.33 | $311.33 | $311.33 | $311.33 | $311.33 | 0 |
2024-03-18 | $313.32 | $313.32 | $313.32 | $313.32 | $313.32 | 0 |
2024-03-15 | $312.99 | $312.99 | $312.99 | $312.99 | $312.99 | 0 |
2024-03-14 | $315.13 | $315.13 | $315.13 | $315.13 | $315.13 | 0 |
2024-03-13 | $321.39 | $321.39 | $321.39 | $321.39 | $321.39 | 0 |
2024-03-12 | $329.26 | $329.26 | $329.26 | $329.26 | $329.26 | 0 |
2024-03-11 | $323.16 | $323.16 | $323.16 | $323.16 | $323.16 | 0 |
2024-03-08 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 0 |
2024-03-07 | $339.75 | $339.75 | $339.75 | $339.75 | $339.75 | 0 |
2024-03-06 | $328.32 | $328.32 | $328.32 | $328.32 | $328.32 | 0 |
2024-03-05 | $320.62 | $320.62 | $320.62 | $320.62 | $320.62 | 0 |
2024-03-04 | $326.18 | $326.18 | $326.18 | $326.18 | $326.18 | 0 |
2024-03-01 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
2024-02-29 | $311.09 | $311.09 | $311.09 | $311.09 | $311.09 | 0 |
2024-02-28 | $303.75 | $303.75 | $303.75 | $303.75 | $303.75 | 0 |
2024-02-27 | $307.18 | $307.18 | $307.18 | $307.18 | $307.18 | 0 |
2024-02-26 | $307.84 | $307.84 | $307.84 | $307.84 | $307.84 | 0 |
2024-02-23 | $304.88 | $304.88 | $304.88 | $304.88 | $304.88 | 0 |
2024-02-22 | $308.52 | $308.52 | $308.52 | $308.52 | $308.52 | 0 |
2024-02-21 | $293.81 | $293.81 | $293.81 | $293.81 | $293.81 | 0 |
2024-02-20 | $295.46 | $295.46 | $295.46 | $295.46 | $295.46 | 0 |
2024-02-16 | $300.89 | $300.89 | $300.89 | $300.89 | $300.89 | 0 |
2024-02-15 | $302.90 | $302.90 | $302.90 | $302.90 | $302.90 | 0 |
2024-02-14 | $302.87 | $302.87 | $302.87 | $302.87 | $302.87 | 0 |
2024-02-13 | $295.63 | $295.63 | $295.63 | $295.63 | $295.63 | 0 |
2024-02-12 | $302.65 | $302.65 | $302.65 | $302.65 | $302.65 | 0 |
2024-02-09 | $302.37 | $302.37 | $302.37 | $302.37 | $302.37 | 0 |
2024-02-08 | $295.33 | $295.33 | $295.33 | $295.33 | $295.33 | 0 |
2024-02-07 | $291.38 | $291.38 | $291.38 | $291.38 | $291.38 | 0 |
2024-02-06 | $285.52 | $285.52 | $285.52 | $285.52 | $285.52 | 0 |
2024-02-05 | $288.79 | $288.79 | $288.79 | $288.79 | $288.79 | 0 |
2024-02-02 | $285.21 | $285.21 | $285.21 | $285.21 | $285.21 | 0 |
2024-02-01 | $282.16 | $282.16 | $282.16 | $282.16 | $282.16 | 0 |
2024-01-31 | $280.55 | $280.55 | $280.55 | $280.55 | $280.55 | 0 |
2024-01-30 | $285.18 | $285.18 | $285.18 | $285.18 | $285.18 | 0 |
2024-01-29 | $289.38 | $289.38 | $289.38 | $289.38 | $289.38 | 0 |
2024-01-26 | $285.72 | $285.72 | $285.72 | $285.72 | $285.72 | 0 |
2024-01-25 | $293.64 | $293.64 | $293.64 | $293.64 | $293.64 | 0 |
2024-01-24 | $294.57 | $294.57 | $294.57 | $294.57 | $294.57 | 0 |
2024-01-23 | $291.77 | $291.77 | $291.77 | $291.77 | $291.77 | 0 |
2024-01-22 | $289.68 | $289.68 | $289.68 | $289.68 | $289.68 | 0 |
2024-01-19 | $287.30 | $287.30 | $287.30 | $287.30 | $287.30 | 0 |
2024-01-18 | $277.31 | $277.31 | $277.31 | $277.31 | $277.31 | 0 |
2024-01-17 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 0 |
2024-01-16 | $272.18 | $272.18 | $272.18 | $272.18 | $272.18 | 0 |
2024-01-12 | $269.57 | $269.57 | $269.57 | $269.57 | $269.57 | 0 |
2024-01-11 | $271.25 | $271.25 | $271.25 | $271.25 | $271.25 | 0 |
2024-01-10 | $270.74 | $270.74 | $270.74 | $270.74 | $270.74 | 0 |
2024-01-09 | $271.49 | $271.49 | $271.49 | $271.49 | $271.49 | 0 |
2024-01-08 | $271.41 | $271.41 | $271.41 | $271.41 | $271.41 | 0 |
2024-01-05 | $263.10 | $263.10 | $263.10 | $263.10 | $263.10 | 0 |
2024-01-04 | $262.05 | $262.05 | $262.05 | $262.05 | $262.05 | 0 |
2024-01-03 | $264.64 | $264.64 | $264.64 | $264.64 | $264.64 | 0 |
2024-01-02 | $271.07 | $271.07 | $271.07 | $271.07 | $271.07 | 0 |
2023-12-29 | $280.16 | $280.16 | $280.16 | $280.16 | $280.16 | 0 |
2023-12-28 | $282.74 | $282.74 | $282.74 | $282.74 | $282.74 | 0 |
2023-12-27 | $283.21 | $283.21 | $283.21 | $283.21 | $283.21 | 0 |
2023-12-26 | $282.91 | $282.91 | $282.91 | $282.91 | $282.91 | 0 |
2023-12-22 | $278.34 | $278.34 | $278.34 | $278.34 | $278.34 | 0 |
2023-12-21 | $277.58 | $277.58 | $277.58 | $277.58 | $277.58 | 0 |
2023-12-20 | $270.19 | $270.19 | $270.19 | $270.19 | $270.19 | 0 |
2023-12-19 | $278.75 | $278.75 | $278.75 | $278.75 | $278.75 | 0 |
2023-12-18 | $276.47 | $276.47 | $276.47 | $276.47 | $276.47 | 0 |
2023-12-15 | $276.91 | $276.91 | $276.91 | $276.91 | $276.91 | 0 |
2023-12-14 | $275.59 | $275.59 | $275.59 | $275.59 | $275.59 | 0 |
2023-12-13 | $266.73 | $266.73 | $266.73 | $266.73 | $266.73 | 0 |
2023-12-12 | $261.90 | $261.90 | $261.90 | $261.90 | $261.90 | 0 |
2023-12-11 | $260.66 | $260.66 | $260.66 | $260.66 | $260.66 | 0 |
2023-12-08 | $253.49 | $253.49 | $253.49 | $253.49 | $253.49 | 0 |
2023-12-07 | $251.58 | $251.58 | $251.58 | $251.58 | $251.58 | 0 |
2023-12-06 | $245.70 | $245.70 | $245.70 | $245.70 | $245.70 | 0 |
2023-12-05 | $247.82 | $247.82 | $247.82 | $247.82 | $247.82 | 0 |
2023-12-04 | $249.08 | $249.08 | $249.08 | $249.08 | $249.08 | 0 |
2023-12-01 | $251.81 | $251.81 | $251.81 | $251.81 | $251.81 | 0 |
2023-11-30 | $249.94 | $249.94 | $249.94 | $249.94 | $249.94 | 0 |
2023-11-29 | $251.68 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
2023-11-28 | $249.20 | $249.20 | $249.20 | $249.20 | $249.20 | 0 |
2023-11-27 | $250.62 | $250.62 | $250.62 | $250.62 | $250.62 | 0 |
2023-11-24 | $251.02 | $251.02 | $251.02 | $251.02 | $251.02 | 0 |
2023-11-22 | $251.17 | $251.17 | $251.17 | $251.17 | $251.17 | 0 |
2023-11-21 | $250.82 | $250.82 | $250.82 | $250.82 | $250.82 | 0 |
2023-11-20 | $255.40 | $255.40 | $255.40 | $255.40 | $255.40 | 0 |
2023-11-17 | $251.20 | $251.20 | $251.20 | $251.20 | $251.20 | 0 |
2023-11-16 | $249.74 | $249.74 | $249.74 | $249.74 | $249.74 | 0 |
2023-11-15 | $249.82 | $249.82 | $249.82 | $249.82 | $249.82 | 0 |
2023-11-14 | $248.14 | $248.14 | $248.14 | $248.14 | $248.14 | 0 |
2023-11-13 | $238.59 | $238.59 | $238.59 | $238.59 | $238.59 | 0 |
2023-11-10 | $240.54 | $240.54 | $240.54 | $240.54 | $240.54 | 0 |
2023-11-09 | $231.29 | $231.29 | $231.29 | $231.29 | $231.29 | 0 |
2023-11-08 | $232.83 | $232.83 | $232.83 | $232.83 | $232.83 | 0 |
2023-11-07 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
2023-11-06 | $231.28 | $231.28 | $231.28 | $231.28 | $231.28 | 0 |
2023-11-03 | $231.83 | $231.83 | $231.83 | $231.83 | $231.83 | 0 |
2023-11-02 | $225.80 | $225.80 | $225.80 | $225.80 | $225.80 | 0 |
2023-11-01 | $220.37 | $220.37 | $220.37 | $220.37 | $220.37 | 0 |
2023-10-31 | $216.21 | $216.21 | $216.21 | $216.21 | $216.21 | 0 |
2023-10-30 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 0 |
2023-10-27 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 0 |
2023-10-26 | $216.14 | $216.14 | $216.14 | $216.14 | $216.14 | 0 |
2023-10-25 | $217.36 | $217.36 | $217.36 | $217.36 | $217.36 | 0 |
2023-10-24 | $226.40 | $226.40 | $226.40 | $226.40 | $226.40 | 0 |
2023-10-23 | $223.62 | $223.62 | $223.62 | $223.62 | $223.62 | 0 |
2023-10-20 | $224.19 | $224.19 | $224.19 | $224.19 | $224.19 | 0 |
2023-10-19 | $228.76 | $228.76 | $228.76 | $228.76 | $228.76 | 0 |
2023-10-18 | $232.96 | $232.96 | $232.96 | $232.96 | $232.96 | 0 |
2023-10-17 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
2023-10-16 | $239.58 | $239.58 | $239.58 | $239.58 | $239.58 | 0 |
2023-10-13 | $235.95 | $235.95 | $235.95 | $235.95 | $235.95 | 0 |
2023-10-12 | $242.45 | $242.45 | $242.45 | $242.45 | $242.45 | 0 |
2023-10-11 | $242.19 | $242.19 | $242.19 | $242.19 | $242.19 | 0 |
2023-10-10 | $240.23 | $240.23 | $240.23 | $240.23 | $240.23 | 0 |
2023-10-09 | $236.86 | $236.86 | $236.86 | $236.86 | $236.86 | 0 |
2023-10-06 | $237.78 | $237.78 | $237.78 | $237.78 | $237.78 | 0 |
2023-10-05 | $233.06 | $233.06 | $233.06 | $233.06 | $233.06 | 0 |
2023-10-04 | $234.31 | $234.31 | $234.31 | $234.31 | $234.31 | 0 |
2023-10-03 | $231.16 | $231.16 | $231.16 | $231.16 | $231.16 | 0 |
2023-10-02 | $236.28 | $236.28 | $236.28 | $236.28 | $236.28 | 0 |
2023-09-29 | $235.58 | $235.58 | $235.58 | $235.58 | $235.58 | 0 |
2023-09-28 | $234.64 | $234.64 | $234.64 | $234.64 | $234.64 | 0 |
2023-09-27 | $230.62 | $230.62 | $230.62 | $230.62 | $230.62 | 0 |
2023-09-26 | $228.81 | $228.81 | $228.81 | $228.81 | $228.81 | 0 |
2023-09-25 | $232.92 | $232.92 | $232.92 | $232.92 | $232.92 | 0 |
2023-09-22 | $231.17 | $231.17 | $231.17 | $231.17 | $231.17 | 0 |
2023-09-21 | $229.53 | $229.53 | $229.53 | $229.53 | $229.53 | 0 |
2023-09-20 | $233.86 | $233.86 | $233.86 | $233.86 | $233.86 | 0 |
2023-09-19 | $237.59 | $237.59 | $237.59 | $237.59 | $237.59 | 0 |
2023-09-18 | $239.35 | $239.35 | $239.35 | $239.35 | $239.35 | 0 |
2023-09-15 | $238.92 | $238.92 | $238.92 | $238.92 | $238.92 | 0 |
2023-09-14 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 0 |
2023-09-13 | $243.88 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
2023-09-12 | $242.98 | $242.98 | $242.98 | $242.98 | $242.98 | 0 |
2023-09-11 | $244.53 | $244.53 | $244.53 | $244.53 | $244.53 | 0 |
2023-09-08 | $244.84 | $244.84 | $244.84 | $244.84 | $244.84 | 0 |
2023-09-07 | $246.26 | $246.26 | $246.26 | $246.26 | $246.26 | 0 |
2023-09-06 | $252.46 | $252.46 | $252.46 | $252.46 | $252.46 | 0 |
2023-09-05 | $255.18 | $255.18 | $255.18 | $255.18 | $255.18 | 0 |
2023-09-01 | $255.60 | $255.60 | $255.60 | $255.60 | $255.60 | 0 |
2023-08-31 | $255.45 | $255.45 | $255.45 | $255.45 | $255.45 | 0 |
2023-08-30 | $253.48 | $253.48 | $253.48 | $253.48 | $253.48 | 0 |
2023-08-29 | $252.66 | $252.66 | $252.66 | $252.66 | $252.66 | 0 |
2023-08-28 | $245.90 | $245.90 | $245.90 | $245.90 | $245.90 | 0 |
2023-08-25 | $242.86 | $242.86 | $242.86 | $242.86 | $242.86 | 0 |
2023-08-24 | $241.92 | $241.92 | $241.92 | $241.92 | $241.92 | 0 |
2023-08-23 | $249.58 | $249.58 | $249.58 | $249.58 | $249.58 | 0 |
2023-08-22 | $244.24 | $244.24 | $244.24 | $244.24 | $244.24 | 0 |
2023-08-21 | $246.58 | $246.58 | $246.58 | $246.58 | $246.58 | 0 |
2023-08-18 | $239.24 | $239.24 | $239.24 | $239.24 | $239.24 | 0 |
2023-08-17 | $238.30 | $238.30 | $238.30 | $238.30 | $238.30 | 0 |
2023-08-16 | $240.80 | $240.80 | $240.80 | $240.80 | $240.80 | 0 |
2023-08-15 | $245.46 | $245.46 | $245.46 | $245.46 | $245.46 | 0 |
2023-08-14 | $249.74 | $249.74 | $249.74 | $249.74 | $249.74 | 0 |
2023-08-11 | $242.53 | $242.53 | $242.53 | $242.53 | $242.53 | 0 |
2023-08-10 | $248.04 | $248.04 | $248.04 | $248.04 | $248.04 | 0 |
2023-08-09 | $249.17 | $249.17 | $249.17 | $249.17 | $249.17 | 0 |
2023-08-08 | $253.74 | $253.74 | $253.74 | $253.74 | $253.74 | 0 |
2023-08-07 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
2023-08-04 | $255.26 | $255.26 | $255.26 | $255.26 | $255.26 | 0 |
2023-08-03 | $255.74 | $255.74 | $255.74 | $255.74 | $255.74 | 0 |
2023-08-02 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
2023-08-01 | $267.04 | $267.04 | $267.04 | $267.04 | $267.04 | 0 |
2023-07-31 | $267.79 | $267.79 | $267.79 | $267.79 | $267.79 | 0 |
2023-07-28 | $266.92 | $266.92 | $266.92 | $266.92 | $266.92 | 0 |
2023-07-27 | $261.70 | $261.70 | $261.70 | $261.70 | $261.70 | 0 |
2023-07-26 | $257.46 | $257.46 | $257.46 | $257.46 | $257.46 | 0 |
2023-07-25 | $261.34 | $261.34 | $261.34 | $261.34 | $261.34 | 0 |
2023-07-24 | $257.06 | $257.06 | $257.06 | $257.06 | $257.06 | 0 |
2023-07-21 | $257.18 | $257.18 | $257.18 | $257.18 | $257.18 | 0 |
2023-07-20 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
2023-07-19 | $264.89 | $264.89 | $264.89 | $264.89 | $264.89 | 0 |
2023-07-18 | $267.77 | $267.77 | $267.77 | $267.77 | $267.77 | 0 |
2023-07-17 | $267.59 | $267.59 | $267.59 | $267.59 | $267.59 | 0 |
2023-07-14 | $261.07 | $261.07 | $261.07 | $261.07 | $261.07 | 0 |
2023-07-13 | $264.85 | $264.85 | $264.85 | $264.85 | $264.85 | 0 |
2023-07-12 | $259.11 | $259.11 | $259.11 | $259.11 | $259.11 | 0 |
2023-07-11 | $254.10 | $254.10 | $254.10 | $254.10 | $254.10 | 0 |
2023-07-10 | $254.01 | $254.01 | $254.01 | $254.01 | $254.01 | 0 |
2023-07-07 | $249.20 | $249.20 | $249.20 | $249.20 | $249.20 | 0 |
2023-07-06 | $248.49 | $248.49 | $248.49 | $248.49 | $248.49 | 0 |
2023-07-05 | $251.86 | $251.86 | $251.86 | $251.86 | $251.86 | 0 |
2023-07-03 | $257.34 | $257.34 | $257.34 | $257.34 | $257.34 | 0 |
2023-06-30 | $255.50 | $255.50 | $255.50 | $255.50 | $255.50 | 0 |
2023-06-29 | $251.14 | $251.14 | $251.14 | $251.14 | $251.14 | 0 |
2023-06-28 | $250.56 | $250.56 | $250.56 | $250.56 | $250.56 | 0 |
2023-06-27 | $252.90 | $252.90 | $252.90 | $252.90 | $252.90 | 0 |
2023-06-26 | $244.44 | $244.44 | $244.44 | $244.44 | $244.44 | 0 |
2023-06-23 | $244.07 | $244.07 | $244.07 | $244.07 | $244.07 | 0 |
2023-06-22 | $248.77 | $248.77 | $248.77 | $248.77 | $248.77 | 0 |
2023-06-21 | $247.59 | $247.59 | $247.59 | $247.59 | $247.59 | 0 |
2023-06-20 | $253.23 | $253.23 | $253.23 | $253.23 | $253.23 | 0 |
2023-06-16 | $255.09 | $255.09 | $255.09 | $255.09 | $255.09 | 0 |
2023-06-15 | $257.11 | $257.11 | $257.11 | $257.11 | $257.11 | 0 |
2023-06-14 | $259.34 | $259.34 | $259.34 | $259.34 | $259.34 | 0 |
2023-06-13 | $256.56 | $256.56 | $256.56 | $256.56 | $256.56 | 0 |
2023-06-12 | $253.00 | $253.00 | $253.00 | $253.00 | $253.00 | 0 |
2023-06-09 | $245.39 | $245.39 | $245.39 | $245.39 | $245.39 | 0 |
2023-06-08 | $245.44 | $245.44 | $245.44 | $245.44 | $245.44 | 0 |
2023-06-07 | $242.91 | $242.91 | $242.91 | $242.91 | $242.91 | 0 |
2023-06-06 | $243.16 | $243.16 | $243.16 | $243.16 | $243.16 | 0 |
2023-06-05 | $240.81 | $240.81 | $240.81 | $240.81 | $240.81 | 0 |
2023-06-02 | $244.54 | $244.54 | $244.54 | $244.54 | $244.54 | 0 |
2023-06-01 | $245.08 | $245.08 | $245.08 | $245.08 | $245.08 | 0 |
2023-05-31 | $240.42 | $240.42 | $240.42 | $240.42 | $240.42 | 0 |
2023-05-30 | $246.74 | $246.74 | $246.74 | $246.74 | $246.74 | 0 |
2023-05-26 | $246.23 | $246.23 | $246.23 | $246.23 | $246.23 | 0 |
2023-05-25 | $232.88 | $232.88 | $232.88 | $232.88 | $232.88 | 0 |
2023-05-24 | $218.12 | $218.12 | $218.12 | $218.12 | $218.12 | 0 |
2023-05-23 | $221.73 | $221.73 | $221.73 | $221.73 | $221.73 | 0 |
2023-05-22 | $224.68 | $224.68 | $224.68 | $224.68 | $224.68 | 0 |
2023-05-19 | $223.88 | $223.88 | $223.88 | $223.88 | $223.88 | 0 |
2023-05-18 | $225.40 | $225.40 | $225.40 | $225.40 | $225.40 | 0 |
2023-05-17 | $218.78 | $218.78 | $218.78 | $218.78 | $218.78 | 0 |
2023-05-16 | $213.51 | $213.51 | $213.51 | $213.51 | $213.51 | 0 |
2023-05-15 | $214.28 | $214.28 | $214.28 | $214.28 | $214.28 | 0 |
2023-05-12 | $209.05 | $209.05 | $209.05 | $209.05 | $209.05 | 0 |
2023-05-11 | $208.25 | $208.25 | $208.25 | $208.25 | $208.25 | 0 |
2023-05-10 | $209.56 | $209.56 | $209.56 | $209.56 | $209.56 | 0 |
2023-05-09 | $207.19 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
2023-05-08 | $210.90 | $210.90 | $210.90 | $210.90 | $210.90 | 0 |
2023-05-05 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
2023-05-04 | $205.16 | $205.16 | $205.16 | $205.16 | $205.16 | 0 |
2023-05-03 | $206.46 | $206.46 | $206.46 | $206.46 | $206.46 | 0 |
2023-05-02 | $208.46 | $208.46 | $208.46 | $208.46 | $208.46 | 0 |
2023-05-01 | $210.54 | $210.54 | $210.54 | $210.54 | $210.54 | 0 |
2023-04-28 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
2023-04-27 | $205.94 | $205.94 | $205.94 | $205.94 | $205.94 | 0 |
2023-04-26 | $205.92 | $205.92 | $205.92 | $205.92 | $205.92 | 0 |
2023-04-25 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
2023-04-24 | $213.72 | $213.72 | $213.72 | $213.72 | $213.72 | 0 |
2023-04-21 | $214.85 | $214.85 | $214.85 | $214.85 | $214.85 | 0 |
2023-04-20 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
2023-04-19 | $216.64 | $216.64 | $216.64 | $216.64 | $216.64 | 0 |
2023-04-18 | $218.84 | $218.84 | $218.84 | $218.84 | $218.84 | 0 |
2023-04-17 | $217.86 | $217.86 | $217.86 | $217.86 | $217.86 | 0 |
2023-04-14 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 0 |
2023-04-13 | $217.61 | $217.61 | $217.61 | $217.61 | $217.61 | 0 |
2023-04-12 | $215.36 | $215.36 | $215.36 | $215.36 | $215.36 | 0 |
2023-04-11 | $219.58 | $219.58 | $219.58 | $219.58 | $219.58 | 0 |
2023-04-10 | $220.74 | $220.74 | $220.74 | $220.74 | $220.74 | 0 |
2023-04-06 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
2023-04-05 | $217.78 | $217.78 | $217.78 | $217.78 | $217.78 | 0 |
2023-04-04 | $221.92 | $221.92 | $221.92 | $221.92 | $221.92 | 0 |
2023-04-03 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 0 |
2023-03-31 | $228.60 | $228.60 | $228.60 | $228.60 | $228.60 | 0 |
2023-03-30 | $226.83 | $226.83 | $226.83 | $226.83 | $226.83 | 0 |
2023-03-29 | $223.80 | $223.80 | $223.80 | $223.80 | $223.80 | 0 |
2023-03-28 | $216.38 | $216.38 | $216.38 | $216.38 | $216.38 | 0 |
2023-03-27 | $218.46 | $218.46 | $218.46 | $218.46 | $218.46 | 0 |
2023-03-24 | $220.56 | $220.56 | $220.56 | $220.56 | $220.56 | 0 |
2023-03-23 | $224.61 | $224.61 | $224.61 | $224.61 | $224.61 | 0 |
2023-03-22 | $219.01 | $219.01 | $219.01 | $219.01 | $219.01 | 0 |
2023-03-21 | $221.24 | $221.24 | $221.24 | $221.24 | $221.24 | 0 |
2023-03-20 | $220.11 | $220.11 | $220.11 | $220.11 | $220.11 | 0 |
2023-03-17 | $217.39 | $217.39 | $217.39 | $217.39 | $217.39 | 0 |
2023-03-16 | $219.53 | $219.53 | $219.53 | $219.53 | $219.53 | 0 |
2023-03-15 | $212.07 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
2023-03-14 | $215.03 | $215.03 | $215.03 | $215.03 | $215.03 | 0 |
2023-03-13 | $209.06 | $209.06 | $209.06 | $209.06 | $209.06 | 0 |
2023-03-10 | $209.13 | $209.13 | $209.13 | $209.13 | $209.13 | 0 |
2023-03-09 | $213.37 | $213.37 | $213.37 | $213.37 | $213.37 | 0 |
2023-03-08 | $217.67 | $217.67 | $217.67 | $217.67 | $217.67 | 0 |
2023-03-07 | $212.82 | $212.82 | $212.82 | $212.82 | $212.82 | 0 |
2023-03-06 | $215.08 | $215.08 | $215.08 | $215.08 | $215.08 | 0 |
2023-03-03 | $217.09 | $217.09 | $217.09 | $217.09 | $217.09 | 0 |
2023-03-02 | $213.57 | $213.57 | $213.57 | $213.57 | $213.57 | 0 |
2023-03-01 | $211.94 | $211.94 | $211.94 | $211.94 | $211.94 | 0 |
2023-02-28 | $211.03 | $211.03 | $211.03 | $211.03 | $211.03 | 0 |
2023-02-27 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
2023-02-24 | $208.62 | $208.62 | $208.62 | $208.62 | $208.62 | 0 |
2023-02-23 | $212.31 | $212.31 | $212.31 | $212.31 | $212.31 | 0 |
2023-02-22 | $205.71 | $205.71 | $205.71 | $205.71 | $205.71 | 0 |
2023-02-21 | $206.20 | $206.20 | $206.20 | $206.20 | $206.20 | 0 |
2023-02-17 | $213.31 | $213.31 | $213.31 | $213.31 | $213.31 | 0 |
2023-02-16 | $216.78 | $216.78 | $216.78 | $216.78 | $216.78 | 0 |
2023-02-15 | $222.60 | $222.60 | $222.60 | $222.60 | $222.60 | 0 |
2023-02-14 | $221.02 | $221.02 | $221.02 | $221.02 | $221.02 | 0 |
2023-02-13 | $217.04 | $217.04 | $217.04 | $217.04 | $217.04 | 0 |
2023-02-10 | $213.83 | $213.83 | $213.83 | $213.83 | $213.83 | 0 |
2023-02-09 | $217.33 | $217.33 | $217.33 | $217.33 | $217.33 | 0 |
2023-02-08 | $217.58 | $217.58 | $217.58 | $217.58 | $217.58 | 0 |
2023-02-07 | $222.25 | $222.25 | $222.25 | $222.25 | $222.25 | 0 |
2023-02-06 | $215.77 | $215.77 | $215.77 | $215.77 | $215.77 | 0 |
2023-02-03 | $219.33 | $219.33 | $219.33 | $219.33 | $219.33 | 0 |
2023-02-02 | $223.76 | $223.76 | $223.76 | $223.76 | $223.76 | 0 |
2023-02-01 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
2023-01-31 | $208.92 | $208.92 | $208.92 | $208.92 | $208.92 | 0 |
2023-01-30 | $204.64 | $204.64 | $204.64 | $204.64 | $204.64 | 0 |
2023-01-27 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
2023-01-26 | $211.58 | $211.58 | $211.58 | $211.58 | $211.58 | 0 |
2023-01-25 | $208.05 | $208.05 | $208.05 | $208.05 | $208.05 | 0 |
2023-01-24 | $207.90 | $207.90 | $207.90 | $207.90 | $207.90 | 0 |
2023-01-23 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
2023-01-20 | $200.22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
2023-01-19 | $194.36 | $194.36 | $194.36 | $194.36 | $194.36 | 0 |
2023-01-18 | $200.77 | $200.77 | $200.77 | $200.77 | $200.77 | 0 |
2023-01-17 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
2023-01-13 | $201.34 | $201.34 | $201.34 | $201.34 | $201.34 | 0 |
2023-01-12 | $200.26 | $200.26 | $200.26 | $200.26 | $200.26 | 0 |
2023-01-11 | $198.04 | $198.04 | $198.04 | $198.04 | $198.04 | 0 |
2023-01-10 | $195.39 | $195.39 | $195.39 | $195.39 | $195.39 | 0 |
2023-01-09 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
2023-01-06 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
2023-01-05 | $180.47 | $180.47 | $180.47 | $180.47 | $180.47 | 0 |
2023-01-04 | $184.02 | $184.02 | $184.02 | $184.02 | $184.02 | 0 |
2023-01-03 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 0 |
2022-12-30 | $181.74 | $181.74 | $181.74 | $181.74 | $181.74 | 0 |
2022-12-29 | $181.90 | $181.90 | $181.90 | $181.90 | $181.90 | 0 |
2022-12-28 | $176.33 | $176.33 | $176.33 | $176.33 | $176.33 | 0 |
2022-12-27 | $179.25 | $179.25 | $179.25 | $179.25 | $179.25 | 0 |
2022-12-23 | $183.12 | $183.12 | $183.12 | $183.12 | $183.12 | 0 |
2022-12-22 | $183.32 | $183.32 | $183.32 | $183.32 | $183.32 | 0 |
2022-12-21 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
2022-12-20 | $186.69 | $186.69 | $186.69 | $186.69 | $186.69 | 0 |
2022-12-19 | $187.71 | $187.71 | $187.71 | $187.71 | $187.71 | 0 |
2022-12-16 | $190.30 | $190.30 | $190.30 | $190.30 | $190.30 | 0 |
2022-12-15 | $192.51 | $192.51 | $192.51 | $192.51 | $192.51 | 0 |
2022-12-14 | $200.68 | $200.68 | $200.68 | $200.68 | $200.68 | 0 |
2022-12-13 | $203.34 | $203.34 | $203.34 | $203.34 | $203.34 | 0 |
2022-12-12 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 0 |
2022-12-09 | $196.16 | $196.16 | $196.16 | $196.16 | $196.16 | 0 |
2022-12-08 | $197.87 | $197.87 | $197.87 | $197.87 | $197.87 | 0 |
2022-12-07 | $192.81 | $192.81 | $192.81 | $192.81 | $192.81 | 0 |
2022-12-06 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
2022-12-05 | $197.90 | $197.90 | $197.90 | $197.90 | $197.90 | 0 |
2022-12-02 | $200.03 | $200.03 | $200.03 | $200.03 | $200.03 | 0 |
2022-12-01 | $201.41 | $201.41 | $201.41 | $201.41 | $201.41 | 0 |
2022-11-30 | $203.33 | $203.33 | $203.33 | $203.33 | $203.33 | 0 |
2022-11-29 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
2022-11-28 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 0 |
2022-11-25 | $197.89 | $197.89 | $197.89 | $197.89 | $197.89 | 0 |
2022-11-23 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 0 |
2022-11-22 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 0 |
2022-11-21 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
2022-11-18 | $196.29 | $196.29 | $196.29 | $196.29 | $196.29 | 0 |
2022-11-17 | $195.96 | $195.96 | $195.96 | $195.96 | $195.96 | 0 |
2022-11-16 | $193.81 | $193.81 | $193.81 | $193.81 | $193.81 | 0 |
2022-11-15 | $201.73 | $201.73 | $201.73 | $201.73 | $201.73 | 0 |
2022-11-14 | $195.33 | $195.33 | $195.33 | $195.33 | $195.33 | 0 |
2022-11-11 | $197.29 | $197.29 | $197.29 | $197.29 | $197.29 | 0 |
2022-11-10 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
2022-11-09 | $174.31 | $174.31 | $174.31 | $174.31 | $174.31 | 0 |
2022-11-08 | $179.41 | $179.41 | $179.41 | $179.41 | $179.41 | 0 |
2022-11-07 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
2022-11-04 | $172.11 | $172.11 | $172.11 | $172.11 | $172.11 | 0 |
2022-11-03 | $165.45 | $165.45 | $165.45 | $165.45 | $165.45 | 0 |
2022-11-02 | $167.51 | $167.51 | $167.51 | $167.51 | $167.51 | 0 |
2022-11-01 | $172.64 | $172.64 | $172.64 | $172.64 | $172.64 | 0 |
2022-10-31 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
2022-10-28 | $174.66 | $174.66 | $174.66 | $174.66 | $174.66 | 0 |
2022-10-27 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2022-10-26 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
2022-10-25 | $171.88 | $171.88 | $171.88 | $171.88 | $171.88 | 0 |
2022-10-24 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
2022-10-21 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
2022-10-20 | $161.31 | $161.31 | $161.31 | $161.31 | $161.31 | 0 |
2022-10-19 | $160.43 | $160.43 | $160.43 | $160.43 | $160.43 | 0 |
2022-10-18 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2022-10-17 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
2022-10-14 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2022-10-13 | $162.87 | $162.87 | $162.87 | $162.87 | $162.87 | 0 |
2022-10-12 | $158.33 | $158.33 | $158.33 | $158.33 | $158.33 | 0 |
2022-10-11 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2022-10-10 | $163.86 | $163.86 | $163.86 | $163.86 | $163.86 | 0 |
2022-10-07 | $168.97 | $168.97 | $168.97 | $168.97 | $168.97 | 0 |
2022-10-06 | $179.26 | $179.26 | $179.26 | $179.26 | $179.26 | 0 |
2022-10-05 | $180.80 | $180.80 | $180.80 | $180.80 | $180.80 | 0 |
2022-10-04 | $180.23 | $180.23 | $180.23 | $180.23 | $180.23 | 0 |
2022-10-03 | $172.77 | $172.77 | $172.77 | $172.77 | $172.77 | 0 |
2022-09-30 | $166.63 | $166.63 | $166.63 | $166.63 | $166.63 | 0 |
2022-09-29 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
2022-09-28 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
2022-09-27 | $172.77 | $172.77 | $172.77 | $172.77 | $172.77 | 0 |
2022-09-26 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
2022-09-23 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
2022-09-22 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
2022-09-21 | $181.73 | $181.73 | $181.73 | $181.73 | $181.73 | 0 |
2022-09-20 | $183.07 | $183.07 | $183.07 | $183.07 | $183.07 | 0 |
2022-09-19 | $186.19 | $186.19 | $186.19 | $186.19 | $186.19 | 0 |
2022-09-16 | $185.14 | $185.14 | $185.14 | $185.14 | $185.14 | 0 |
2022-09-15 | $184.40 | $184.40 | $184.40 | $184.40 | $184.40 | 0 |
2022-09-14 | $187.59 | $187.59 | $187.59 | $187.59 | $187.59 | 0 |
2022-09-13 | $185.32 | $185.32 | $185.32 | $185.32 | $185.32 | 0 |
2022-09-12 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
2022-09-09 | $196.18 | $196.18 | $196.18 | $196.18 | $196.18 | 0 |
2022-09-08 | $192.36 | $192.36 | $192.36 | $192.36 | $192.36 | 0 |
2022-09-07 | $189.63 | $189.63 | $189.63 | $189.63 | $189.63 | 0 |
2022-09-06 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
2022-09-02 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
2022-09-01 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
2022-08-31 | $192.56 | $192.56 | $192.56 | $192.56 | $192.56 | 0 |
2022-08-30 | $194.76 | $194.76 | $194.76 | $194.76 | $194.76 | 0 |
2022-08-29 | $197.02 | $197.02 | $197.02 | $197.02 | $197.02 | 0 |
2022-08-26 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
2022-08-25 | $212.39 | $212.39 | $212.39 | $212.39 | $212.39 | 0 |
2022-08-24 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
2022-08-23 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
2022-08-22 | $202.58 | $202.58 | $202.58 | $202.58 | $202.58 | 0 |
2022-08-19 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
2022-08-18 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
2022-08-17 | $211.70 | $211.70 | $211.70 | $211.70 | $211.70 | 0 |
2022-08-16 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
2022-08-15 | $219.47 | $219.47 | $219.47 | $219.47 | $219.47 | 0 |
2022-08-12 | $219.13 | $219.13 | $219.13 | $219.13 | $219.13 | 0 |
2022-08-11 | $212.32 | $212.32 | $212.32 | $212.32 | $212.32 | 0 |
2022-08-10 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
2022-08-09 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
2022-08-08 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
2022-08-05 | $216.49 | $216.49 | $216.49 | $216.49 | $216.49 | 0 |
2022-08-04 | $217.98 | $217.98 | $217.98 | $217.98 | $217.98 | 0 |
2022-08-03 | $216.44 | $216.44 | $216.44 | $216.44 | $216.44 | 0 |
2022-08-02 | $211.90 | $211.90 | $211.90 | $211.90 | $211.90 | 0 |
2022-08-01 | $211.57 | $211.57 | $211.57 | $211.57 | $211.57 | 0 |
2022-07-29 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
2022-07-28 | $208.17 | $208.17 | $208.17 | $208.17 | $208.17 | 0 |
2022-07-27 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
2022-07-26 | $194.86 | $194.86 | $194.86 | $194.86 | $194.86 | 0 |
2022-07-25 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 0 |
2022-07-22 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 0 |
2022-07-21 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
2022-07-20 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
2022-07-19 | $196.48 | $196.48 | $196.48 | $196.48 | $196.48 | 0 |
2022-07-18 | $187.86 | $187.86 | $187.86 | $187.86 | $187.86 | 0 |
2022-07-15 | $188.44 | $188.44 | $188.44 | $188.44 | $188.44 | 0 |
2022-07-14 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 0 |
2022-07-13 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
2022-07-12 | $179.57 | $179.57 | $179.57 | $179.57 | $179.57 | 0 |
2022-07-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-07-08 | $185.29 | $185.29 | $185.29 | $185.29 | $185.29 | 0 |
2022-07-07 | $184.04 | $184.04 | $184.04 | $184.04 | $184.04 | 0 |
2022-07-06 | $175.73 | $175.73 | $175.73 | $175.73 | $175.73 | 0 |
2022-07-05 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
2022-07-01 | $173.37 | $173.37 | $173.37 | $173.37 | $173.37 | 0 |
2022-06-30 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
2022-06-29 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
2022-06-28 | $185.78 | $185.78 | $185.78 | $185.78 | $185.78 | 0 |
2022-06-27 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 0 |
2022-06-24 | $190.84 | $190.84 | $190.84 | $190.84 | $190.84 | 0 |
2022-06-23 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
2022-06-22 | $183.97 | $183.97 | $183.97 | $183.97 | $183.97 | 0 |
2022-06-21 | $186.02 | $186.02 | $186.02 | $186.02 | $186.02 | 0 |
2022-06-17 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
2022-06-16 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
2022-06-15 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
2022-06-14 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 0 |
2022-06-13 | $185.73 | $185.73 | $185.73 | $185.73 | $185.73 | 0 |
2022-06-10 | $197.31 | $197.31 | $197.31 | $197.31 | $197.31 | 0 |
2022-06-09 | $204.26 | $204.26 | $204.26 | $204.26 | $204.26 | 0 |
2022-06-08 | $210.10 | $210.10 | $210.10 | $210.10 | $210.10 | 0 |
2022-06-07 | $215.02 | $215.02 | $215.02 | $215.02 | $215.02 | 0 |
2022-06-06 | $212.76 | $212.76 | $212.76 | $212.76 | $212.76 | 0 |
2022-06-03 | $212.05 | $212.05 | $212.05 | $212.05 | $212.05 | 0 |
2022-06-02 | $218.39 | $218.39 | $218.39 | $218.39 | $218.39 | 0 |
2022-06-01 | $210.05 | $210.05 | $210.05 | $210.05 | $210.05 | 0 |
2022-05-31 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
2022-05-27 | $214.32 | $214.32 | $214.32 | $214.32 | $214.32 | 0 |
2022-05-26 | $206.07 | $206.07 | $206.07 | $206.07 | $206.07 | 0 |
2022-05-25 | $198.18 | $198.18 | $198.18 | $198.18 | $198.18 | 0 |
2022-05-24 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
2022-05-23 | $199.46 | $199.46 | $199.46 | $199.46 | $199.46 | 0 |
2022-05-20 | $198.72 | $198.72 | $198.72 | $198.72 | $198.72 | 0 |
2022-05-19 | $199.06 | $199.06 | $199.06 | $199.06 | $199.06 | 0 |
2022-05-18 | $199.22 | $199.22 | $199.22 | $199.22 | $199.22 | 0 |
2022-05-17 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
2022-05-16 | $199.33 | $199.33 | $199.33 | $199.33 | $199.33 | 0 |
2022-05-13 | $203.04 | $203.04 | $203.04 | $203.04 | $203.04 | 0 |
2022-05-12 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
2022-05-11 | $191.11 | $191.11 | $191.11 | $191.11 | $191.11 | 0 |
2022-05-10 | $198.15 | $198.15 | $198.15 | $198.15 | $198.15 | 0 |
2022-05-09 | $193.47 | $193.47 | $193.47 | $193.47 | $193.47 | 0 |
2022-05-06 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 0 |
2022-05-05 | $207.27 | $207.27 | $207.27 | $207.27 | $207.27 | 0 |
2022-05-04 | $218.70 | $218.70 | $218.70 | $218.70 | $218.70 | 0 |
2022-05-03 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
2022-05-02 | $208.07 | $208.07 | $208.07 | $208.07 | $208.07 | 0 |
2022-04-29 | $201.21 | $201.21 | $201.21 | $201.21 | $201.21 | 0 |
2022-04-28 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 0 |
2022-04-27 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 0 |
2022-04-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2022-04-25 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
2022-04-22 | $205.40 | $205.40 | $205.40 | $205.40 | $205.40 | 0 |
2022-04-21 | $210.07 | $210.07 | $210.07 | $210.07 | $210.07 | 0 |
2022-04-20 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 0 |
2022-04-19 | $218.95 | $218.95 | $218.95 | $218.95 | $218.95 | 0 |
2022-04-18 | $214.31 | $214.31 | $214.31 | $214.31 | $214.31 | 0 |
2022-04-14 | $210.70 | $210.70 | $210.70 | $210.70 | $210.70 | 0 |
2022-04-13 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
2022-04-12 | $211.74 | $211.74 | $211.74 | $211.74 | $211.74 | 0 |
2022-04-11 | $212.48 | $212.48 | $212.48 | $212.48 | $212.48 | 0 |
2022-04-08 | $216.90 | $216.90 | $216.90 | $216.90 | $216.90 | 0 |
2022-04-07 | $222.74 | $222.74 | $222.74 | $222.74 | $222.74 | 0 |
2022-04-06 | $222.50 | $222.50 | $222.50 | $222.50 | $222.50 | 0 |
2022-04-05 | $228.58 | $228.58 | $228.58 | $228.58 | $228.58 | 0 |
2022-04-04 | $239.71 | $239.71 | $239.71 | $239.71 | $239.71 | 0 |
2022-04-01 | $235.34 | $235.34 | $235.34 | $235.34 | $235.34 | 0 |
2022-03-31 | $239.35 | $239.35 | $239.35 | $239.35 | $239.35 | 0 |
2022-03-30 | $244.28 | $244.28 | $244.28 | $244.28 | $244.28 | 0 |
2022-03-29 | $252.81 | $252.81 | $252.81 | $252.81 | $252.81 | 0 |
2022-03-28 | $247.22 | $247.22 | $247.22 | $247.22 | $247.22 | 0 |
2022-03-25 | $245.41 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
2022-03-24 | $246.24 | $246.24 | $246.24 | $246.24 | $246.24 | 0 |
2022-03-23 | $234.81 | $234.81 | $234.81 | $234.81 | $234.81 | 0 |
2022-03-22 | $240.48 | $240.48 | $240.48 | $240.48 | $240.48 | 0 |
2022-03-21 | $238.63 | $238.63 | $238.63 | $238.63 | $238.63 | 0 |
2022-03-18 | $239.41 | $239.41 | $239.41 | $239.41 | $239.41 | 0 |
2022-03-17 | $234.31 | $234.31 | $234.31 | $234.31 | $234.31 | 0 |
2022-03-16 | $232.86 | $232.86 | $232.86 | $232.86 | $232.86 | 0 |
2022-03-15 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 0 |
2022-03-14 | $211.04 | $211.04 | $211.04 | $211.04 | $211.04 | 0 |
2022-03-11 | $218.53 | $218.53 | $218.53 | $218.53 | $218.53 | 0 |
2022-03-10 | $223.80 | $223.80 | $223.80 | $223.80 | $223.80 | 0 |
2022-03-09 | $228.97 | $228.97 | $228.97 | $228.97 | $228.97 | 0 |
2022-03-08 | $220.57 | $220.57 | $220.57 | $220.57 | $220.57 | 0 |
2022-03-07 | $214.83 | $214.83 | $214.83 | $214.83 | $214.83 | 0 |
2022-03-04 | $224.99 | $224.99 | $224.99 | $224.99 | $224.99 | 0 |
2022-03-03 | $230.82 | $230.82 | $230.82 | $230.82 | $230.82 | 0 |
2022-03-02 | $236.33 | $236.33 | $236.33 | $236.33 | $236.33 | 0 |
2022-03-01 | $229.90 | $229.90 | $229.90 | $229.90 | $229.90 | 0 |
2022-02-28 | $237.99 | $237.99 | $237.99 | $237.99 | $237.99 | 0 |
2022-02-25 | $237.81 | $237.81 | $237.81 | $237.81 | $237.81 | 0 |
2022-02-24 | $234.08 | $234.08 | $234.08 | $234.08 | $234.08 | 0 |
2022-02-23 | $223.53 | $223.53 | $223.53 | $223.53 | $223.53 | 0 |
2022-02-22 | $229.16 | $229.16 | $229.16 | $229.16 | $229.16 | 0 |
2022-02-18 | $231.78 | $231.78 | $231.78 | $231.78 | $231.78 | 0 |
2022-02-17 | $234.92 | $234.92 | $234.92 | $234.92 | $234.92 | 0 |
2022-02-16 | $244.30 | $244.30 | $244.30 | $244.30 | $244.30 | 0 |
2022-02-15 | $243.88 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
2022-02-14 | $230.41 | $230.41 | $230.41 | $230.41 | $230.41 | 0 |
2022-02-11 | $230.09 | $230.09 | $230.09 | $230.09 | $230.09 | 0 |
2022-02-10 | $241.91 | $241.91 | $241.91 | $241.91 | $241.91 | 0 |
2022-02-09 | $249.72 | $249.72 | $249.72 | $249.72 | $249.72 | 0 |
2022-02-08 | $240.51 | $240.51 | $240.51 | $240.51 | $240.51 | 0 |
2022-02-07 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
2022-02-04 | $234.87 | $234.87 | $234.87 | $234.87 | $234.87 | 0 |
2022-02-03 | $232.83 | $232.83 | $232.83 | $232.83 | $232.83 | 0 |
2022-02-02 | $244.20 | $244.20 | $244.20 | $244.20 | $244.20 | 0 |
2022-02-01 | $239.29 | $239.29 | $239.29 | $239.29 | $239.29 | 0 |
2022-01-31 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
2022-01-28 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
2022-01-27 | $219.84 | $219.84 | $219.84 | $219.84 | $219.84 | 0 |
2022-01-26 | $230.40 | $230.40 | $230.40 | $230.40 | $230.40 | 0 |
2022-01-25 | $226.76 | $226.76 | $226.76 | $226.76 | $226.76 | 0 |
2022-01-24 | $236.01 | $236.01 | $236.01 | $236.01 | $236.01 | 0 |
2022-01-21 | $232.75 | $232.75 | $232.75 | $232.75 | $232.75 | 0 |
2022-01-20 | $237.62 | $237.62 | $237.62 | $237.62 | $237.62 | 0 |
2022-01-19 | $244.86 | $244.86 | $244.86 | $244.86 | $244.86 | 0 |
2022-01-18 | $252.03 | $252.03 | $252.03 | $252.03 | $252.03 | 0 |
2022-01-14 | $264.05 | $264.05 | $264.05 | $264.05 | $264.05 | 0 |
2022-01-13 | $258.39 | $258.39 | $258.39 | $258.39 | $258.39 | 0 |
2022-01-12 | $264.67 | $264.67 | $264.67 | $264.67 | $264.67 | 0 |
2022-01-11 | $262.87 | $262.87 | $262.87 | $262.87 | $262.87 | 0 |
2022-01-10 | $258.50 | $258.50 | $258.50 | $258.50 | $258.50 | 0 |
2022-01-07 | $257.99 | $257.99 | $257.99 | $257.99 | $257.99 | 0 |
2022-01-06 | $265.85 | $265.85 | $265.85 | $265.85 | $265.85 | 0 |
2022-01-05 | $263.92 | $263.92 | $263.92 | $263.92 | $263.92 | 0 |
2022-01-04 | $275.03 | $275.03 | $275.03 | $275.03 | $275.03 | 0 |
2022-01-03 | $277.45 | $277.45 | $277.45 | $277.45 | $277.45 | 0 |
2021-12-31 | $271.78 | $271.78 | $271.78 | $271.78 | $271.78 | 0 |
2021-12-30 | $272.34 | $272.34 | $272.34 | $272.34 | $272.34 | 0 |
2021-12-29 | $274.95 | $274.95 | $274.95 | $274.95 | $274.95 | 0 |
2021-12-28 | $274.45 | $274.45 | $274.45 | $274.45 | $274.45 | 0 |
2021-12-27 | $277.84 | $277.84 | $277.84 | $277.84 | $277.84 | 0 |
2021-12-23 | $270.47 | $270.47 | $270.47 | $270.47 | $270.47 | 0 |
2021-12-22 | $268.03 | $268.03 | $268.03 | $268.03 | $268.03 | 0 |
2021-12-21 | $265.59 | $265.59 | $265.59 | $265.59 | $265.59 | 0 |
2021-12-20 | $256.18 | $256.18 | $256.18 | $256.18 | $256.18 | 0 |
2021-12-17 | $259.33 | $259.33 | $259.33 | $259.33 | $259.33 | 0 |
2021-12-16 | $259.33 | $259.33 | $259.33 | $259.33 | $259.33 | 0 |
2021-12-15 | $272.17 | $272.17 | $272.17 | $272.17 | $272.17 | 0 |
2021-12-14 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
2021-12-13 | $264.07 | $264.07 | $264.07 | $264.07 | $264.07 | 0 |
2021-12-10 | $271.08 | $271.08 | $271.08 | $271.08 | $271.08 | 0 |
2021-12-09 | $269.53 | $269.53 | $269.53 | $269.53 | $269.53 | 0 |
2021-12-08 | $276.94 | $276.94 | $276.94 | $276.94 | $276.94 | 0 |
2021-12-07 | $289.45 | $289.45 | $289.45 | $289.45 | $277.89 | 0 |
2021-12-06 | $275.50 | $275.50 | $275.50 | $275.50 | $264.50 | 0 |
2021-12-03 | $276.16 | $276.16 | $276.16 | $276.16 | $265.13 | 0 |
2021-12-02 | $279.76 | $279.76 | $279.76 | $279.76 | $268.59 | 0 |
2021-12-01 | $280.28 | $280.28 | $280.28 | $280.28 | $269.08 | 0 |
2021-11-30 | $282.93 | $282.93 | $282.93 | $282.93 | $271.63 | 0 |
2021-11-29 | $289.32 | $289.32 | $289.32 | $289.32 | $277.76 | 0 |
2021-11-26 | $278.23 | $278.23 | $278.23 | $278.23 | $267.12 | 0 |
2021-11-24 | $286.83 | $286.83 | $286.83 | $286.83 | $275.37 | 0 |
2021-11-23 | $283.86 | $283.86 | $283.86 | $283.86 | $272.52 | 0 |
2021-11-22 | $285.64 | $285.64 | $285.64 | $285.64 | $274.23 | 0 |
2021-11-19 | $290.85 | $290.85 | $290.85 | $290.85 | $279.23 | 0 |
2021-11-18 | $288.65 | $288.65 | $288.65 | $288.65 | $277.12 | 0 |
2021-11-17 | $284.32 | $284.32 | $284.32 | $284.32 | $272.96 | 0 |
2021-11-16 | $287.01 | $287.01 | $287.01 | $287.01 | $275.55 | 0 |
2021-11-15 | $282.72 | $282.72 | $282.72 | $282.72 | $271.43 | 0 |
2021-11-12 | $283.19 | $283.19 | $283.19 | $283.19 | $271.88 | 0 |
2021-11-11 | $280.95 | $280.95 | $280.95 | $280.95 | $269.73 | 0 |
2021-11-10 | $273.77 | $273.77 | $273.77 | $273.77 | $262.83 | 0 |
2021-11-09 | $282.03 | $282.03 | $282.03 | $282.03 | $270.77 | 0 |
2021-11-08 | $282.66 | $282.66 | $282.66 | $282.66 | $271.37 | 0 |
2021-11-05 | $278.38 | $278.38 | $278.38 | $278.38 | $267.26 | 0 |
2021-11-04 | $276.78 | $276.78 | $276.78 | $276.78 | $265.72 | 0 |
2021-11-03 | $268.09 | $268.09 | $268.09 | $268.09 | $257.38 | 0 |
2021-11-02 | $265.11 | $265.11 | $265.11 | $265.11 | $254.52 | 0 |
2021-11-01 | $263.45 | $263.45 | $263.45 | $263.45 | $252.93 | 0 |
2021-10-29 | $259.00 | $259.00 | $259.00 | $259.00 | $248.65 | 0 |
2021-10-28 | $257.52 | $257.52 | $257.52 | $257.52 | $247.23 | 0 |
2021-10-27 | $250.59 | $250.59 | $250.59 | $250.59 | $240.58 | 0 |
2021-10-26 | $249.40 | $249.40 | $249.40 | $249.40 | $239.44 | 0 |
2021-10-25 | $249.77 | $249.77 | $249.77 | $249.77 | $239.79 | 0 |
2021-10-22 | $247.21 | $247.21 | $247.21 | $247.21 | $237.34 | 0 |
2021-10-21 | $249.98 | $249.98 | $249.98 | $249.98 | $240.00 | 0 |
2021-10-20 | $246.91 | $246.91 | $246.91 | $246.91 | $237.05 | 0 |
2021-10-19 | $247.83 | $247.83 | $247.83 | $247.83 | $237.93 | 0 |
2021-10-18 | $244.35 | $244.35 | $244.35 | $244.35 | $234.59 | 0 |
2021-10-15 | $241.79 | $241.79 | $241.79 | $241.79 | $232.13 | 0 |
2021-10-14 | $240.58 | $240.58 | $240.58 | $240.58 | $230.97 | 0 |
2021-10-13 | $234.45 | $234.45 | $234.45 | $234.45 | $225.09 | 0 |
2021-10-12 | $232.85 | $232.85 | $232.85 | $232.85 | $223.55 | 0 |
2021-10-11 | $233.83 | $233.83 | $233.83 | $233.83 | $224.49 | 0 |
2021-10-08 | $234.14 | $234.14 | $234.14 | $234.14 | $224.79 | 0 |
2021-10-07 | $236.33 | $236.33 | $236.33 | $236.33 | $226.89 | 0 |
2021-10-06 | $233.22 | $233.22 | $233.22 | $233.22 | $223.90 | 0 |
2021-10-05 | $232.43 | $232.43 | $232.43 | $232.43 | $223.15 | 0 |
2021-10-04 | $228.96 | $228.96 | $228.96 | $228.96 | $219.81 | 0 |
2021-10-01 | $235.76 | $235.76 | $235.76 | $235.76 | $226.34 | 0 |
2021-09-30 | $235.01 | $235.01 | $235.01 | $235.01 | $225.62 | 0 |
2021-09-29 | $234.15 | $234.15 | $234.15 | $234.15 | $224.80 | 0 |
2021-09-28 | $237.70 | $237.70 | $237.70 | $237.70 | $228.21 | 0 |
2021-09-27 | $247.13 | $247.13 | $247.13 | $247.13 | $237.26 | 0 |
2021-09-24 | $246.99 | $246.99 | $246.99 | $246.99 | $237.12 | 0 |
2021-09-23 | $248.16 | $248.16 | $248.16 | $248.16 | $238.25 | 0 |
2021-09-22 | $245.60 | $245.60 | $245.60 | $245.60 | $235.79 | 0 |
2021-09-21 | $240.35 | $240.35 | $240.35 | $240.35 | $230.75 | 0 |
2021-09-20 | $239.26 | $239.26 | $239.26 | $239.26 | $229.70 | 0 |
2021-09-17 | $246.09 | $246.09 | $246.09 | $246.09 | $236.26 | 0 |
2021-09-16 | $249.10 | $249.10 | $249.10 | $249.10 | $239.15 | 0 |
2021-09-15 | $248.78 | $248.78 | $248.78 | $248.78 | $238.84 | 0 |
2021-09-14 | $247.30 | $247.30 | $247.30 | $247.30 | $237.42 | 0 |
2021-09-13 | $247.54 | $247.54 | $247.54 | $247.54 | $237.65 | 0 |
2021-09-10 | $244.91 | $244.91 | $244.91 | $244.91 | $235.13 | 0 |
2021-09-09 | $243.75 | $243.75 | $243.75 | $243.75 | $234.01 | 0 |
2021-09-08 | $242.42 | $242.42 | $242.42 | $242.42 | $232.74 | 0 |
2021-09-07 | $245.83 | $245.83 | $245.83 | $245.83 | $236.01 | 0 |
2021-09-03 | $246.77 | $246.77 | $246.77 | $246.77 | $236.91 | 0 |
2021-09-02 | $245.91 | $245.91 | $245.91 | $245.91 | $236.09 | 0 |
2021-09-01 | $244.57 | $244.57 | $244.57 | $244.57 | $234.80 | 0 |
2021-08-31 | $244.91 | $244.91 | $244.91 | $244.91 | $235.13 | 0 |
2021-08-30 | $247.19 | $247.19 | $247.19 | $247.19 | $237.32 | 0 |
2021-08-27 | $245.57 | $245.57 | $245.57 | $245.57 | $235.76 | 0 |
2021-08-26 | $240.49 | $240.49 | $240.49 | $240.49 | $230.88 | 0 |
2021-08-25 | $240.84 | $240.84 | $240.84 | $240.84 | $231.22 | 0 |
2021-08-24 | $238.96 | $238.96 | $238.96 | $238.96 | $229.42 | 0 |
2021-08-23 | $238.44 | $238.44 | $238.44 | $238.44 | $228.92 | 0 |
2021-08-20 | $231.81 | $231.81 | $231.81 | $231.81 | $222.55 | 0 |
2021-08-19 | $229.80 | $229.80 | $229.80 | $229.80 | $220.62 | 0 |
2021-08-18 | $228.63 | $228.63 | $228.63 | $228.63 | $219.50 | 0 |
2021-08-17 | $231.51 | $231.51 | $231.51 | $231.51 | $222.26 | 0 |
2021-08-16 | $236.42 | $236.42 | $236.42 | $236.42 | $226.98 | 0 |
2021-08-13 | $237.99 | $237.99 | $237.99 | $237.99 | $228.48 | 0 |
2021-08-12 | $237.79 | $237.79 | $237.79 | $237.79 | $228.29 | 0 |
2021-08-11 | $240.71 | $240.71 | $240.71 | $240.71 | $231.10 | 0 |
2021-08-10 | $241.86 | $241.86 | $241.86 | $241.86 | $232.20 | 0 |
2021-08-09 | $244.34 | $244.34 | $244.34 | $244.34 | $234.58 | 0 |
2021-08-06 | $244.66 | $244.66 | $244.66 | $244.66 | $234.89 | 0 |
2021-08-05 | $245.34 | $245.34 | $245.34 | $245.34 | $235.54 | 0 |
2021-08-04 | $246.33 | $246.33 | $246.33 | $246.33 | $236.49 | 0 |
2021-08-03 | $244.23 | $244.23 | $244.23 | $244.23 | $234.47 | 0 |
2021-08-02 | $241.46 | $241.46 | $241.46 | $241.46 | $231.82 | 0 |
2021-07-30 | $240.23 | $240.23 | $240.23 | $240.23 | $230.63 | 0 |
2021-07-29 | $238.06 | $238.06 | $238.06 | $238.06 | $228.55 | 0 |
2021-07-28 | $233.96 | $233.96 | $233.96 | $233.96 | $224.62 | 0 |
2021-07-27 | $228.44 | $228.44 | $228.44 | $228.44 | $219.32 | 0 |
2021-07-26 | $233.42 | $233.42 | $233.42 | $233.42 | $224.10 | 0 |
2021-07-23 | $234.35 | $234.35 | $234.35 | $234.35 | $224.99 | 0 |
2021-07-22 | $233.83 | $233.83 | $233.83 | $233.83 | $224.49 | 0 |
2021-07-21 | $236.48 | $236.48 | $236.48 | $236.48 | $227.03 | 0 |
2021-07-20 | $228.39 | $228.39 | $228.39 | $228.39 | $219.27 | 0 |
2021-07-19 | $224.93 | $224.93 | $224.93 | $224.93 | $215.95 | 0 |
2021-07-16 | $224.99 | $224.99 | $224.99 | $224.99 | $216.00 | 0 |
2021-07-15 | $230.36 | $230.36 | $230.36 | $230.36 | $221.16 | 0 |
2021-07-14 | $235.22 | $235.22 | $235.22 | $235.22 | $225.82 | 0 |
2021-07-13 | $237.99 | $237.99 | $237.99 | $237.99 | $228.48 | 0 |
2021-07-12 | $239.41 | $239.41 | $239.41 | $239.41 | $229.85 | 0 |
2021-07-09 | $236.34 | $236.34 | $236.34 | $236.34 | $226.90 | 0 |
2021-07-08 | $232.61 | $232.61 | $232.61 | $232.61 | $223.32 | 0 |
2021-07-07 | $235.84 | $235.84 | $235.84 | $235.84 | $226.42 | 0 |
2021-07-06 | $239.17 | $239.17 | $239.17 | $239.17 | $229.62 | 0 |
2021-07-02 | $239.19 | $239.19 | $239.19 | $239.19 | $229.64 | 0 |
2021-07-01 | $238.07 | $238.07 | $238.07 | $238.07 | $228.56 | 0 |
2021-06-30 | $241.76 | $241.76 | $241.76 | $241.76 | $232.10 | 0 |
2021-06-29 | $242.31 | $242.31 | $242.31 | $242.31 | $232.63 | 0 |
2021-06-28 | $240.17 | $240.17 | $240.17 | $240.17 | $230.58 | 0 |
2021-06-25 | $232.62 | $232.62 | $232.62 | $232.62 | $223.33 | 0 |
2021-06-24 | $232.75 | $232.75 | $232.75 | $232.75 | $223.45 | 0 |
2021-06-23 | $228.79 | $228.79 | $228.79 | $228.79 | $219.65 | 0 |
2021-06-22 | $227.45 | $227.45 | $227.45 | $227.45 | $218.37 | 0 |
2021-06-21 | $226.63 | $226.63 | $226.63 | $226.63 | $217.58 | 0 |
2021-06-18 | $225.73 | $225.73 | $225.73 | $225.73 | $216.71 | 0 |
2021-06-17 | $231.01 | $231.01 | $231.01 | $231.01 | $221.78 | 0 |
2021-06-16 | $227.84 | $227.84 | $227.84 | $227.84 | $218.74 | 0 |
2021-06-15 | $229.14 | $229.14 | $229.14 | $229.14 | $219.99 | 0 |
2021-06-14 | $231.60 | $231.60 | $231.60 | $231.60 | $222.35 | 0 |
2021-06-11 | $228.67 | $228.67 | $228.67 | $228.67 | $219.54 | 0 |
2021-06-10 | $227.53 | $227.53 | $227.53 | $227.53 | $218.44 | 0 |
2021-06-09 | $224.39 | $224.39 | $224.39 | $224.39 | $215.43 | 0 |
2021-06-08 | $225.49 | $225.49 | $225.49 | $225.49 | $216.48 | 0 |
2021-06-07 | $226.41 | $226.41 | $226.41 | $226.41 | $217.37 | 0 |
2021-06-04 | $228.06 | $228.06 | $228.06 | $228.06 | $218.95 | 0 |
2021-06-03 | $222.95 | $222.95 | $222.95 | $222.95 | $214.04 | 0 |
2021-06-02 | $227.14 | $227.14 | $227.14 | $227.14 | $218.07 | 0 |
2021-06-01 | $225.61 | $225.61 | $225.61 | $225.61 | $216.60 | 0 |
2021-05-28 | $226.55 | $226.55 | $226.55 | $226.55 | $217.50 | 0 |
2021-05-27 | $224.68 | $224.68 | $224.68 | $224.68 | $215.71 | 0 |
2021-05-26 | $223.65 | $223.65 | $223.65 | $223.65 | $214.72 | 0 |
2021-05-25 | $222.50 | $222.50 | $222.50 | $222.50 | $213.61 | 0 |
2021-05-24 | $222.00 | $222.00 | $222.00 | $222.00 | $213.13 | 0 |
2021-05-21 | $217.33 | $217.33 | $217.33 | $217.33 | $208.65 | 0 |
2021-05-20 | $218.37 | $218.37 | $218.37 | $218.37 | $209.65 | 0 |
2021-05-19 | $212.19 | $212.19 | $212.19 | $212.19 | $203.71 | 0 |
2021-05-18 | $207.61 | $207.61 | $207.61 | $207.61 | $199.32 | 0 |
2021-05-17 | $208.95 | $208.95 | $208.95 | $208.95 | $200.60 | 0 |
2021-05-14 | $210.76 | $210.76 | $210.76 | $210.76 | $202.34 | 0 |
2021-05-13 | $204.37 | $204.37 | $204.37 | $204.37 | $196.21 | 0 |
2021-05-12 | $201.99 | $201.99 | $201.99 | $201.99 | $193.92 | 0 |
2021-05-11 | $211.11 | $211.11 | $211.11 | $211.11 | $202.68 | 0 |
2021-05-10 | $210.42 | $210.42 | $210.42 | $210.42 | $202.02 | 0 |
2021-05-07 | $220.87 | $220.87 | $220.87 | $220.87 | $212.05 | 0 |
2021-05-06 | $217.62 | $217.62 | $217.62 | $217.62 | $208.93 | 0 |
2021-05-05 | $216.67 | $216.67 | $216.67 | $216.67 | $208.02 | 0 |
2021-05-04 | $215.44 | $215.44 | $215.44 | $215.44 | $206.83 | 0 |
2021-05-03 | $219.73 | $219.73 | $219.73 | $219.73 | $210.95 | 0 |
2021-04-30 | $222.74 | $222.74 | $222.74 | $222.74 | $213.84 | 0 |
2021-04-29 | $230.11 | $230.11 | $230.11 | $230.11 | $220.92 | 0 |
2021-04-28 | $229.40 | $229.40 | $229.40 | $229.40 | $220.24 | 0 |
2021-04-27 | $233.29 | $233.29 | $233.29 | $233.29 | $223.97 | 0 |
2021-04-26 | $234.91 | $234.91 | $234.91 | $234.91 | $225.53 | 0 |
2021-04-23 | $230.66 | $230.66 | $230.66 | $230.66 | $221.45 | 0 |
2021-04-22 | $225.37 | $225.37 | $225.37 | $225.37 | $216.37 | 0 |
2021-04-21 | $229.69 | $229.69 | $229.69 | $229.69 | $220.52 | 0 |
2021-04-20 | $223.15 | $223.15 | $223.15 | $223.15 | $214.24 | 0 |
2021-04-19 | $226.85 | $226.85 | $226.85 | $226.85 | $217.79 | 0 |
2021-04-16 | $232.80 | $232.80 | $232.80 | $232.80 | $223.50 | 0 |
2021-04-15 | $233.32 | $233.32 | $233.32 | $233.32 | $224.00 | 0 |
2021-04-14 | $229.82 | $229.82 | $229.82 | $229.82 | $220.64 | 0 |
2021-04-13 | $232.40 | $232.40 | $232.40 | $232.40 | $223.12 | 0 |
2021-04-12 | $232.48 | $232.48 | $232.48 | $232.48 | $223.19 | 0 |
2021-04-09 | $235.02 | $235.02 | $235.02 | $235.02 | $225.63 | 0 |
2021-04-08 | $235.99 | $235.99 | $235.99 | $235.99 | $226.56 | 0 |
2021-04-07 | $233.68 | $233.68 | $233.68 | $233.68 | $224.35 | 0 |
2021-04-06 | $234.77 | $234.77 | $234.77 | $234.77 | $225.39 | 0 |
2021-04-05 | $236.75 | $236.75 | $236.75 | $236.75 | $227.29 | 0 |
2021-04-01 | $233.44 | $233.44 | $233.44 | $233.44 | $224.12 | 0 |
2021-03-31 | $225.59 | $225.59 | $225.59 | $225.59 | $216.58 | 0 |
2021-03-30 | $219.23 | $219.23 | $219.23 | $219.23 | $210.47 | 0 |
2021-03-29 | $218.70 | $218.70 | $218.70 | $218.70 | $209.96 | 0 |
2021-03-26 | $223.49 | $223.49 | $223.49 | $223.49 | $214.56 | 0 |
2021-03-25 | $213.23 | $213.23 | $213.23 | $213.23 | $204.71 | 0 |
2021-03-24 | $212.89 | $212.89 | $212.89 | $212.89 | $204.39 | 0 |
2021-03-23 | $216.09 | $216.09 | $216.09 | $216.09 | $207.46 | 0 |
2021-03-22 | $222.78 | $222.78 | $222.78 | $222.78 | $213.88 | 0 |
2021-03-19 | $217.85 | $217.85 | $217.85 | $217.85 | $209.15 | 0 |
2021-03-18 | $214.60 | $214.60 | $214.60 | $214.60 | $206.03 | 0 |
2021-03-17 | $224.41 | $224.41 | $224.41 | $224.41 | $215.45 | 0 |
2021-03-16 | $222.04 | $222.04 | $222.04 | $222.04 | $213.17 | 0 |
2021-03-15 | $220.12 | $220.12 | $220.12 | $220.12 | $211.33 | 0 |
2021-03-12 | $215.54 | $215.54 | $215.54 | $215.54 | $206.93 | 0 |
2021-03-11 | $217.76 | $217.76 | $217.76 | $217.76 | $209.06 | 0 |
2021-03-10 | $208.56 | $208.56 | $208.56 | $208.56 | $200.23 | 0 |
2021-03-09 | $212.07 | $212.07 | $212.07 | $212.07 | $203.60 | 0 |
2021-03-08 | $199.16 | $199.16 | $199.16 | $199.16 | $191.21 | 0 |
2021-03-05 | $210.11 | $210.11 | $210.11 | $210.11 | $201.72 | 0 |
2021-03-04 | $204.95 | $204.95 | $204.95 | $204.95 | $196.76 | 0 |
2021-03-03 | $215.62 | $215.62 | $215.62 | $215.62 | $207.01 | 0 |
2021-03-02 | $222.93 | $222.93 | $222.93 | $222.93 | $214.03 | 0 |
2021-03-01 | $230.69 | $230.69 | $230.69 | $230.69 | $221.48 | 0 |
2021-02-26 | $223.08 | $223.08 | $223.08 | $223.08 | $214.17 | 0 |
2021-02-25 | $217.86 | $217.86 | $217.86 | $217.86 | $209.16 | 0 |
2021-02-24 | $231.80 | $231.80 | $231.80 | $231.80 | $222.54 | 0 |
2021-02-23 | $224.25 | $224.25 | $224.25 | $224.25 | $215.29 | 0 |
2021-02-22 | $225.30 | $225.30 | $225.30 | $225.30 | $216.30 | 0 |
2021-02-19 | $235.12 | $235.12 | $235.12 | $235.12 | $225.73 | 0 |
2021-02-18 | $229.28 | $229.28 | $229.28 | $229.28 | $220.12 | 0 |
2021-02-17 | $232.85 | $232.85 | $232.85 | $232.85 | $223.55 | 0 |
2021-02-16 | $237.43 | $237.43 | $237.43 | $237.43 | $227.95 | 0 |
2021-02-12 | $236.91 | $236.91 | $236.91 | $236.91 | $227.45 | 0 |
2021-02-11 | $234.23 | $234.23 | $234.23 | $234.23 | $224.87 | 0 |
2021-02-10 | $226.92 | $226.92 | $226.92 | $226.92 | $217.86 | 0 |
2021-02-09 | $226.32 | $226.32 | $226.32 | $226.32 | $217.28 | 0 |
2021-02-08 | $226.74 | $226.74 | $226.74 | $226.74 | $217.68 | 0 |
2021-02-05 | $219.86 | $219.86 | $219.86 | $219.86 | $211.08 | 0 |
2021-02-04 | $220.98 | $220.98 | $220.98 | $220.98 | $212.15 | 0 |
2021-02-03 | $219.33 | $219.33 | $219.33 | $219.33 | $210.57 | 0 |
2021-02-02 | $223.65 | $223.65 | $223.65 | $223.65 | $214.72 | 0 |
2021-02-01 | $220.83 | $220.83 | $220.83 | $220.83 | $212.01 | 0 |
2021-01-29 | $213.21 | $213.21 | $213.21 | $213.21 | $204.69 | 0 |
2021-01-28 | $217.42 | $217.42 | $217.42 | $217.42 | $208.74 | 0 |
2021-01-27 | $213.12 | $213.12 | $213.12 | $213.12 | $204.61 | 0 |
2021-01-26 | $224.33 | $224.33 | $224.33 | $224.33 | $215.37 | 0 |
2021-01-25 | $227.60 | $227.60 | $227.60 | $227.60 | $218.51 | 0 |
2021-01-22 | $228.17 | $228.17 | $228.17 | $228.17 | $219.06 | 0 |
2021-01-21 | $231.65 | $231.65 | $231.65 | $231.65 | $222.40 | 0 |
2021-01-20 | $227.21 | $227.21 | $227.21 | $227.21 | $218.13 | 0 |
2021-01-19 | $227.58 | $227.58 | $227.58 | $227.58 | $218.49 | 0 |
2021-01-15 | $219.82 | $219.82 | $219.82 | $219.82 | $211.04 | 0 |
2021-01-14 | $225.81 | $225.81 | $225.81 | $225.81 | $216.79 | 0 |
2021-01-13 | $221.22 | $221.22 | $221.22 | $221.22 | $212.38 | 0 |
2021-01-12 | $221.59 | $221.59 | $221.59 | $221.59 | $212.74 | 0 |
2021-01-11 | $220.26 | $220.26 | $220.26 | $220.26 | $211.46 | 0 |
2021-01-08 | $217.94 | $217.94 | $217.94 | $217.94 | $209.23 | 0 |
2021-01-07 | $218.44 | $218.44 | $218.44 | $218.44 | $209.71 | 0 |
2021-01-06 | $210.24 | $210.24 | $210.24 | $210.24 | $201.84 | 0 |
2021-01-05 | $209.00 | $209.00 | $209.00 | $209.00 | $200.65 | 0 |
2021-01-04 | $205.48 | $205.48 | $205.48 | $205.48 | $197.27 | 0 |
2020-12-31 | $206.19 | $206.19 | $206.19 | $206.19 | $197.95 | 0 |
2020-12-30 | $205.61 | $205.61 | $205.61 | $205.61 | $197.40 | 0 |
2020-12-29 | $201.81 | $201.81 | $201.81 | $201.81 | $193.75 | 0 |
2020-12-28 | $203.19 | $203.19 | $203.19 | $203.19 | $195.07 | 0 |
2020-12-24 | $203.99 | $203.99 | $203.99 | $203.99 | $195.84 | 0 |
2020-12-23 | $202.40 | $202.40 | $202.40 | $202.40 | $194.32 | 0 |
2020-12-22 | $203.79 | $203.79 | $203.79 | $203.79 | $195.65 | 0 |
2020-12-21 | $202.73 | $202.73 | $202.73 | $202.73 | $194.63 | 0 |
2020-12-18 | $203.27 | $203.27 | $203.27 | $203.27 | $195.15 | 0 |
2020-12-17 | $203.97 | $203.97 | $203.97 | $203.97 | $195.82 | 0 |
2020-12-16 | $203.47 | $203.47 | $203.47 | $203.47 | $195.34 | 0 |
2020-12-15 | $203.99 | $203.99 | $203.99 | $203.99 | $195.84 | 0 |
2020-12-14 | $200.17 | $200.17 | $200.17 | $200.17 | $192.17 | 0 |
2020-12-11 | $197.41 | $197.41 | $197.41 | $197.41 | $189.52 | 0 |
2020-12-10 | $198.72 | $198.72 | $198.72 | $198.72 | $190.78 | 0 |
2020-12-09 | $198.40 | $198.40 | $198.40 | $198.40 | $190.48 | 0 |
2020-12-08 | $210.66 | $210.66 | $210.66 | $210.66 | $197.04 | 0 |
2020-12-07 | $209.52 | $209.52 | $209.52 | $209.52 | $195.97 | 0 |
2020-12-04 | $208.79 | $208.79 | $208.79 | $208.79 | $195.29 | 0 |
2020-12-03 | $203.35 | $203.35 | $203.35 | $203.35 | $190.20 | 0 |
2020-12-02 | $203.31 | $203.31 | $203.31 | $203.31 | $190.17 | 0 |
2020-12-01 | $202.78 | $202.78 | $202.78 | $202.78 | $189.67 | 0 |
2020-11-30 | $200.19 | $200.19 | $200.19 | $200.19 | $187.25 | 0 |
2020-11-27 | $198.32 | $198.32 | $198.32 | $198.32 | $185.50 | 0 |
2020-11-25 | $195.61 | $195.61 | $195.61 | $195.61 | $182.96 | 0 |
2020-11-24 | $196.00 | $196.00 | $196.00 | $196.00 | $183.33 | 0 |
2020-11-23 | $194.62 | $194.62 | $194.62 | $194.62 | $182.04 | 0 |
2020-11-20 | $191.42 | $191.42 | $191.42 | $191.42 | $179.04 | 0 |
2020-11-19 | $192.18 | $192.18 | $192.18 | $192.18 | $179.76 | 0 |
2020-11-18 | $188.73 | $188.73 | $188.73 | $188.73 | $176.53 | 0 |
2020-11-17 | $190.10 | $190.10 | $190.10 | $190.10 | $177.81 | 0 |
2020-11-16 | $191.22 | $191.22 | $191.22 | $191.22 | $178.86 | 0 |
2020-11-13 | $186.79 | $186.79 | $186.79 | $186.79 | $174.71 | 0 |
2020-11-12 | $184.89 | $184.89 | $184.89 | $184.89 | $172.94 | 0 |
2020-11-11 | $187.78 | $187.78 | $187.78 | $187.78 | $175.64 | 0 |
2020-11-10 | $181.17 | $181.17 | $181.17 | $181.17 | $169.46 | 0 |
2020-11-09 | $186.93 | $186.93 | $186.93 | $186.93 | $174.84 | 0 |
2020-11-06 | $189.04 | $189.04 | $189.04 | $189.04 | $176.82 | 0 |
2020-11-05 | $186.04 | $186.04 | $186.04 | $186.04 | $174.01 | 0 |
2020-11-04 | $177.75 | $177.75 | $177.75 | $177.75 | $166.26 | 0 |
2020-11-03 | $171.93 | $171.93 | $171.93 | $171.93 | $160.81 | 0 |
2020-11-02 | $169.32 | $169.32 | $169.32 | $169.32 | $158.37 | 0 |
2020-10-30 | $168.16 | $168.16 | $168.16 | $168.16 | $157.29 | 0 |
2020-10-29 | $171.03 | $171.03 | $171.03 | $171.03 | $159.97 | 0 |
2020-10-28 | $166.43 | $166.43 | $166.43 | $166.43 | $155.67 | 0 |
2020-10-27 | $171.56 | $171.56 | $171.56 | $171.56 | $160.47 | 0 |
2020-10-26 | $172.62 | $172.62 | $172.62 | $172.62 | $161.46 | 0 |
2020-10-23 | $176.33 | $176.33 | $176.33 | $176.33 | $164.93 | 0 |
2020-10-22 | $176.84 | $176.84 | $176.84 | $176.84 | $165.41 | 0 |
2020-10-21 | $176.31 | $176.31 | $176.31 | $176.31 | $164.91 | 0 |
2020-10-20 | $178.67 | $178.67 | $178.67 | $178.67 | $167.12 | 0 |
2020-10-19 | $178.57 | $178.57 | $178.57 | $178.57 | $167.03 | 0 |
2020-10-16 | $179.29 | $179.29 | $179.29 | $179.29 | $167.70 | 0 |
2020-10-15 | $180.19 | $180.19 | $180.19 | $180.19 | $168.54 | 0 |
2020-10-14 | $180.58 | $180.58 | $180.58 | $180.58 | $168.91 | 0 |
2020-10-13 | $181.56 | $181.56 | $181.56 | $181.56 | $169.82 | 0 |
2020-10-12 | $181.57 | $181.57 | $181.57 | $181.57 | $169.83 | 0 |
2020-10-09 | $179.47 | $179.47 | $179.47 | $179.47 | $167.87 | 0 |
2020-10-08 | $176.20 | $176.20 | $176.20 | $176.20 | $164.81 | 0 |
2020-10-07 | $174.45 | $174.45 | $174.45 | $174.45 | $163.17 | 0 |
2020-10-06 | $170.23 | $170.23 | $170.23 | $170.23 | $159.22 | 0 |
2020-10-05 | $170.95 | $170.95 | $170.95 | $170.95 | $159.90 | 0 |
2020-10-02 | $164.94 | $164.94 | $164.94 | $164.94 | $154.28 | 0 |
2020-10-01 | $169.98 | $169.98 | $169.98 | $169.98 | $158.99 | 0 |
2020-09-30 | $166.11 | $166.11 | $166.11 | $166.11 | $155.37 | 0 |
2020-09-29 | $165.73 | $165.73 | $165.73 | $165.73 | $155.02 | 0 |
2020-09-28 | $164.69 | $164.69 | $164.69 | $164.69 | $154.04 | 0 |
2020-09-25 | $160.03 | $160.03 | $160.03 | $160.03 | $149.68 | 0 |
2020-09-24 | $157.62 | $157.62 | $157.62 | $157.62 | $147.43 | 0 |
2020-09-23 | $156.03 | $156.03 | $156.03 | $156.03 | $145.94 | 0 |
2020-09-22 | $159.85 | $159.85 | $159.85 | $159.85 | $149.52 | 0 |
2020-09-21 | $158.11 | $158.11 | $158.11 | $158.11 | $147.89 | 0 |
2020-09-18 | $158.27 | $158.27 | $158.27 | $158.27 | $148.04 | 0 |
2020-09-17 | $160.54 | $160.54 | $160.54 | $160.54 | $150.16 | 0 |
2020-09-16 | $161.45 | $161.45 | $161.45 | $161.45 | $151.01 | 0 |
2020-09-15 | $162.88 | $162.88 | $162.88 | $162.88 | $152.35 | 0 |
2020-09-14 | $160.36 | $160.36 | $160.36 | $160.36 | $149.99 | 0 |
2020-09-11 | $156.43 | $156.43 | $156.43 | $156.43 | $146.32 | 0 |
2020-09-10 | $156.67 | $156.67 | $156.67 | $156.67 | $146.54 | 0 |
2020-09-09 | $159.16 | $159.16 | $159.16 | $159.16 | $148.87 | 0 |
2020-09-08 | $154.60 | $154.60 | $154.60 | $154.60 | $144.61 | 0 |
2020-09-04 | $162.30 | $162.30 | $162.30 | $162.30 | $151.81 | 0 |
2020-09-03 | $164.06 | $164.06 | $164.06 | $164.06 | $153.45 | 0 |
2020-09-02 | $174.93 | $174.93 | $174.93 | $174.93 | $163.62 | 0 |
2020-09-01 | $170.47 | $170.47 | $170.47 | $170.47 | $159.45 | 0 |
2020-08-31 | $167.39 | $167.39 | $167.39 | $167.39 | $156.57 | 0 |
2020-08-28 | $167.85 | $167.85 | $167.85 | $167.85 | $157.00 | 0 |
2020-08-27 | $164.37 | $164.37 | $164.37 | $164.37 | $153.74 | 0 |
2020-08-26 | $167.05 | $167.05 | $167.05 | $167.05 | $156.25 | 0 |
2020-08-25 | $166.64 | $166.64 | $166.64 | $166.64 | $155.87 | 0 |
2020-08-24 | $164.75 | $164.75 | $164.75 | $164.75 | $154.10 | 0 |
2020-08-21 | $163.28 | $163.28 | $163.28 | $163.28 | $152.72 | 0 |
2020-08-20 | $162.42 | $162.42 | $162.42 | $162.42 | $151.92 | 0 |
2020-08-19 | $164.12 | $164.12 | $164.12 | $164.12 | $153.51 | 0 |
2020-08-18 | $165.13 | $165.13 | $165.13 | $165.13 | $154.45 | 0 |
2020-08-17 | $166.31 | $166.31 | $166.31 | $166.31 | $155.56 | 0 |
2020-08-14 | $164.31 | $164.31 | $164.31 | $164.31 | $153.69 | 0 |
2020-08-13 | $164.81 | $164.81 | $164.81 | $164.81 | $154.15 | 0 |
2020-08-12 | $166.14 | $166.14 | $166.14 | $166.14 | $155.40 | 0 |
2020-08-11 | $160.84 | $160.84 | $160.84 | $160.84 | $150.44 | 0 |
2020-08-10 | $163.09 | $163.09 | $163.09 | $163.09 | $152.55 | 0 |
2020-08-07 | $163.35 | $163.35 | $163.35 | $163.35 | $152.79 | 0 |
2020-08-06 | $164.79 | $164.79 | $164.79 | $164.79 | $154.14 | 0 |
2020-08-05 | $165.21 | $165.21 | $165.21 | $165.21 | $154.53 | 0 |
2020-08-04 | $164.82 | $164.82 | $164.82 | $164.82 | $154.16 | 0 |
2020-08-03 | $161.97 | $161.97 | $161.97 | $161.97 | $151.50 | 0 |
2020-07-31 | $159.02 | $159.02 | $159.02 | $159.02 | $148.74 | 0 |
2020-07-30 | $159.47 | $159.47 | $159.47 | $159.47 | $149.16 | 0 |
2020-07-29 | $156.59 | $156.59 | $156.59 | $156.59 | $146.47 | 0 |
2020-07-28 | $153.25 | $153.25 | $153.25 | $153.25 | $143.34 | 0 |
2020-07-27 | $156.81 | $156.81 | $156.81 | $156.81 | $146.67 | 0 |
2020-07-24 | $152.19 | $152.19 | $152.19 | $152.19 | $142.35 | 0 |
2020-07-23 | $155.01 | $155.01 | $155.01 | $155.01 | $144.99 | 0 |
2020-07-22 | $157.08 | $157.08 | $157.08 | $157.08 | $146.92 | 0 |
2020-07-21 | $156.20 | $156.20 | $156.20 | $156.20 | $146.10 | 0 |
2020-07-20 | $157.56 | $157.56 | $157.56 | $157.56 | $147.37 | 0 |
2020-07-17 | $154.17 | $154.17 | $154.17 | $154.17 | $144.20 | 0 |
2020-07-16 | $152.85 | $152.85 | $152.85 | $152.85 | $142.97 | 0 |
2020-07-15 | $153.78 | $153.78 | $153.78 | $153.78 | $143.84 | 0 |
2020-07-14 | $153.74 | $153.74 | $153.74 | $153.74 | $143.80 | 0 |
2020-07-13 | $150.79 | $150.79 | $150.79 | $150.79 | $141.04 | 0 |
2020-07-10 | $153.72 | $153.72 | $153.72 | $153.72 | $143.78 | 0 |
2020-07-09 | $154.19 | $154.19 | $154.19 | $154.19 | $144.22 | 0 |
2020-07-08 | $152.18 | $152.18 | $152.18 | $152.18 | $142.34 | 0 |
2020-07-07 | $149.43 | $149.43 | $149.43 | $149.43 | $139.77 | 0 |
2020-07-06 | $151.36 | $151.36 | $151.36 | $151.36 | $141.57 | 0 |
2020-07-02 | $147.53 | $147.53 | $147.53 | $147.53 | $137.99 | 0 |
2020-07-01 | $145.59 | $145.59 | $145.59 | $145.59 | $136.18 | 0 |
2020-06-30 | $147.75 | $147.75 | $147.75 | $147.75 | $138.20 | 0 |
2020-06-29 | $143.77 | $143.77 | $143.77 | $143.77 | $134.48 | 0 |
2020-06-26 | $141.98 | $141.98 | $141.98 | $141.98 | $132.80 | 0 |
2020-06-25 | $145.31 | $145.31 | $145.31 | $145.31 | $135.92 | 0 |
2020-06-24 | $144.14 | $144.14 | $144.14 | $144.14 | $134.82 | 0 |
2020-06-23 | $147.54 | $147.54 | $147.54 | $147.54 | $138.00 | 0 |
2020-06-22 | $147.29 | $147.29 | $147.29 | $147.29 | $137.77 | 0 |
2020-06-19 | $146.14 | $146.14 | $146.14 | $146.14 | $136.69 | 0 |
2020-06-18 | $146.87 | $146.87 | $146.87 | $146.87 | $137.37 | 0 |
2020-06-17 | $146.99 | $146.99 | $146.99 | $146.99 | $137.49 | 0 |
2020-06-16 | $146.55 | $146.55 | $146.55 | $146.55 | $137.08 | 0 |
2020-06-15 | $143.74 | $143.74 | $143.74 | $143.74 | $134.45 | 0 |
2020-06-12 | $141.43 | $141.43 | $141.43 | $141.43 | $132.29 | 0 |
2020-06-11 | $139.48 | $139.48 | $139.48 | $139.48 | $130.46 | 0 |
2020-06-10 | $149.14 | $149.14 | $149.14 | $149.14 | $139.50 | 0 |
2020-06-09 | $149.16 | $149.16 | $149.16 | $149.16 | $139.52 | 0 |
2020-06-08 | $149.26 | $149.26 | $149.26 | $149.26 | $139.61 | 0 |
2020-06-05 | $149.81 | $149.81 | $149.81 | $149.81 | $140.12 | 0 |
2020-06-04 | $145.93 | $145.93 | $145.93 | $145.93 | $136.50 | 0 |
2020-06-03 | $145.07 | $145.07 | $145.07 | $145.07 | $135.69 | 0 |
2020-06-02 | $141.20 | $141.20 | $141.20 | $141.20 | $132.07 | 0 |
2020-06-01 | $138.77 | $138.77 | $138.77 | $138.77 | $129.80 | 0 |
2020-05-29 | $139.15 | $139.15 | $139.15 | $139.15 | $130.15 | 0 |
2020-05-28 | $135.69 | $135.69 | $135.69 | $135.69 | $126.92 | 0 |
2020-05-27 | $139.17 | $139.17 | $139.17 | $139.17 | $130.17 | 0 |
2020-05-26 | $137.10 | $137.10 | $137.10 | $137.10 | $128.24 | 0 |
2020-05-22 | $135.24 | $135.24 | $135.24 | $135.24 | $126.50 | 0 |
2020-05-21 | $134.56 | $134.56 | $134.56 | $134.56 | $125.86 | 0 |
2020-05-20 | $138.33 | $138.33 | $138.33 | $138.33 | $129.39 | 0 |
2020-05-19 | $133.64 | $133.64 | $133.64 | $133.64 | $125.00 | 0 |
2020-05-18 | $133.79 | $133.79 | $133.79 | $133.79 | $125.14 | 0 |
2020-05-15 | $127.29 | $127.29 | $127.29 | $127.29 | $119.06 | 0 |
2020-05-14 | $130.00 | $130.00 | $130.00 | $130.00 | $121.60 | 0 |
2020-05-13 | $126.92 | $126.92 | $126.92 | $126.92 | $118.71 | 0 |
2020-05-12 | $129.71 | $129.71 | $129.71 | $129.71 | $121.32 | 0 |
2020-05-11 | $133.39 | $133.39 | $133.39 | $133.39 | $124.77 | 0 |
2020-05-08 | $133.56 | $133.56 | $133.56 | $133.56 | $124.93 | 0 |
2020-05-07 | $129.55 | $129.55 | $129.55 | $129.55 | $121.17 | 0 |
2020-05-06 | $128.03 | $128.03 | $128.03 | $128.03 | $119.75 | 0 |
2020-05-05 | $126.01 | $126.01 | $126.01 | $126.01 | $117.86 | 0 |
2020-05-04 | $123.97 | $123.97 | $123.97 | $123.97 | $115.96 | 0 |
2020-05-01 | $122.76 | $122.76 | $122.76 | $122.76 | $114.82 | 0 |
2020-04-30 | $129.45 | $129.45 | $129.45 | $129.45 | $121.08 | 0 |
2020-04-29 | $134.88 | $134.88 | $134.88 | $134.88 | $126.16 | 0 |
2020-04-28 | $127.41 | $127.41 | $127.41 | $127.41 | $119.17 | 0 |
2020-04-27 | $127.62 | $127.62 | $127.62 | $127.62 | $119.37 | 0 |
2020-04-24 | $125.63 | $125.63 | $125.63 | $125.63 | $117.51 | 0 |
2020-04-23 | $123.21 | $123.21 | $123.21 | $123.21 | $115.24 | 0 |
2020-04-22 | $124.01 | $124.01 | $124.01 | $124.01 | $115.99 | 0 |
2020-04-21 | $117.19 | $117.19 | $117.19 | $117.19 | $109.61 | 0 |
2020-04-20 | $123.10 | $123.10 | $123.10 | $123.10 | $115.14 | 0 |
2020-04-17 | $125.79 | $125.79 | $125.79 | $125.79 | $117.66 | 0 |
2020-04-16 | $124.59 | $124.59 | $124.59 | $124.59 | $116.54 | 0 |
2020-04-15 | $121.80 | $121.80 | $121.80 | $121.80 | $113.93 | 0 |
2020-04-14 | $125.59 | $125.59 | $125.59 | $125.59 | $117.47 | 0 |
2020-04-13 | $120.30 | $120.30 | $120.30 | $120.30 | $112.52 | 0 |
2020-04-09 | $118.91 | $118.91 | $118.91 | $118.91 | $111.22 | 0 |
2020-04-08 | $121.32 | $121.32 | $121.32 | $121.32 | $113.48 | 0 |
2020-04-07 | $117.30 | $117.30 | $117.30 | $117.30 | $109.72 | 0 |
2020-04-06 | $117.54 | $117.54 | $117.54 | $117.54 | $109.94 | 0 |
2020-04-03 | $106.52 | $106.52 | $106.52 | $106.52 | $99.63 | 0 |
2020-04-02 | $108.72 | $108.72 | $108.72 | $108.72 | $101.69 | 0 |
2020-04-01 | $105.79 | $105.79 | $105.79 | $105.79 | $98.95 | 0 |
2020-03-31 | $111.87 | $111.87 | $111.87 | $111.87 | $104.64 | 0 |
2020-03-30 | $114.05 | $114.05 | $114.05 | $114.05 | $106.68 | 0 |
2020-03-27 | $110.25 | $110.25 | $110.25 | $110.25 | $103.12 | 0 |
2020-03-26 | $116.48 | $116.48 | $116.48 | $116.48 | $108.95 | 0 |
2020-03-25 | $109.43 | $109.43 | $109.43 | $109.43 | $102.36 | 0 |
2020-03-24 | $110.18 | $110.18 | $110.18 | $110.18 | $103.06 | 0 |
2020-03-23 | $98.80 | $98.80 | $98.80 | $98.80 | $92.41 | 0 |
2020-03-20 | $95.82 | $95.82 | $95.82 | $95.82 | $89.63 | 0 |
2020-03-19 | $98.79 | $98.79 | $98.79 | $98.79 | $92.40 | 0 |
2020-03-18 | $95.00 | $95.00 | $95.00 | $95.00 | $88.86 | 0 |
2020-03-17 | $105.15 | $105.15 | $105.15 | $105.15 | $98.35 | 0 |
2020-03-16 | $95.95 | $95.95 | $95.95 | $95.95 | $89.75 | 0 |
2020-03-13 | $113.56 | $113.56 | $113.56 | $113.56 | $106.22 | 0 |
2020-03-12 | $103.00 | $103.00 | $103.00 | $103.00 | $96.34 | 0 |
2020-03-11 | $115.52 | $115.52 | $115.52 | $115.52 | $108.05 | 0 |
2020-03-10 | $122.57 | $122.57 | $122.57 | $122.57 | $114.65 | 0 |
2020-03-09 | $114.90 | $114.90 | $114.90 | $114.90 | $107.47 | 0 |
2020-03-06 | $126.16 | $126.16 | $126.16 | $126.16 | $118.00 | 0 |
2020-03-05 | $129.26 | $129.26 | $129.26 | $129.26 | $120.90 | 0 |
2020-03-04 | $133.03 | $133.03 | $133.03 | $133.03 | $124.43 | 0 |
2020-03-03 | $127.14 | $127.14 | $127.14 | $127.14 | $118.92 | 0 |
2020-03-02 | $131.13 | $131.13 | $131.13 | $131.13 | $122.65 | 0 |
2020-02-28 | $126.96 | $126.96 | $126.96 | $126.96 | $118.75 | 0 |
2020-02-27 | $124.44 | $124.44 | $124.44 | $124.44 | $116.39 | 0 |
2020-02-26 | $130.42 | $130.42 | $130.42 | $130.42 | $121.99 | 0 |
2020-02-25 | $130.24 | $130.24 | $130.24 | $130.24 | $121.82 | 0 |
2020-02-24 | $134.41 | $134.41 | $134.41 | $134.41 | $125.72 | 0 |
2020-02-21 | $140.94 | $140.94 | $140.94 | $140.94 | $131.83 | 0 |
2020-02-20 | $145.16 | $145.16 | $145.16 | $145.16 | $135.78 | 0 |
2020-02-19 | $146.74 | $146.74 | $146.74 | $146.74 | $137.25 | 0 |
2020-02-18 | $142.29 | $142.29 | $142.29 | $142.29 | $133.09 | 0 |
2020-02-14 | $144.46 | $144.46 | $144.46 | $144.46 | $135.12 | 0 |
2020-02-13 | $145.01 | $145.01 | $145.01 | $145.01 | $135.64 | 0 |
2020-02-12 | $144.99 | $144.99 | $144.99 | $144.99 | $135.62 | 0 |
2020-02-11 | $142.73 | $142.73 | $142.73 | $142.73 | $133.50 | 0 |
2020-02-10 | $139.98 | $139.98 | $139.98 | $139.98 | $130.93 | 0 |
2020-02-07 | $137.96 | $137.96 | $137.96 | $137.96 | $129.04 | 0 |
2020-02-06 | $140.92 | $140.92 | $140.92 | $140.92 | $131.81 | 0 |
2020-02-05 | $141.00 | $141.00 | $141.00 | $141.00 | $131.88 | 0 |
2020-02-04 | $138.24 | $138.24 | $138.24 | $138.24 | $129.30 | 0 |
2020-02-03 | $134.02 | $134.02 | $134.02 | $134.02 | $125.36 | 0 |
2020-01-31 | $132.45 | $132.45 | $132.45 | $132.45 | $123.89 | 0 |
2020-01-30 | $137.39 | $137.39 | $137.39 | $137.39 | $128.51 | 0 |
2020-01-29 | $137.47 | $137.47 | $137.47 | $137.47 | $128.58 | 0 |
2020-01-28 | $139.88 | $139.88 | $139.88 | $139.88 | $130.84 | 0 |
2020-01-27 | $136.66 | $136.66 | $136.66 | $136.66 | $127.82 | 0 |
2020-01-24 | $142.43 | $142.43 | $142.43 | $142.43 | $133.22 | 0 |
2020-01-23 | $143.91 | $143.91 | $143.91 | $143.91 | $134.61 | 0 |
2020-01-22 | $142.66 | $142.66 | $142.66 | $142.66 | $133.44 | 0 |
2020-01-21 | $141.60 | $141.60 | $141.60 | $141.60 | $132.45 | 0 |
2020-01-17 | $141.67 | $141.67 | $141.67 | $141.67 | $132.51 | 0 |
2020-01-16 | $140.77 | $140.77 | $140.77 | $140.77 | $131.67 | 0 |
2020-01-15 | $138.51 | $138.51 | $138.51 | $138.51 | $129.56 | 0 |
2020-01-14 | $140.24 | $140.24 | $140.24 | $140.24 | $131.17 | 0 |
2020-01-13 | $139.95 | $139.95 | $139.95 | $139.95 | $130.90 | 0 |
2020-01-10 | $138.15 | $138.15 | $138.15 | $138.15 | $129.22 | 0 |
2020-01-09 | $139.04 | $139.04 | $139.04 | $139.04 | $130.05 | 0 |
2020-01-08 | $138.24 | $138.24 | $138.24 | $138.24 | $129.30 | 0 |
2020-01-07 | $137.94 | $137.94 | $137.94 | $137.94 | $129.02 | 0 |
2020-01-06 | $135.75 | $135.75 | $135.75 | $135.75 | $126.97 | 0 |
2020-01-03 | $137.08 | $137.08 | $137.08 | $137.08 | $128.22 | 0 |
2020-01-02 | $139.27 | $139.27 | $139.27 | $139.27 | $130.27 | 0 |
2019-12-31 | $136.31 | $136.31 | $136.31 | $136.31 | $127.50 | 0 |
2019-12-30 | $136.01 | $136.01 | $136.01 | $136.01 | $127.22 | 0 |
2019-12-27 | $137.02 | $137.02 | $137.02 | $137.02 | $128.16 | 0 |
2019-12-26 | $137.70 | $137.70 | $137.70 | $137.70 | $128.80 | 0 |
2019-12-24 | $137.25 | $137.25 | $137.25 | $137.25 | $128.38 | 0 |
2019-12-23 | $136.87 | $136.87 | $136.87 | $136.87 | $128.02 | 0 |
2019-12-20 | $136.55 | $136.55 | $136.55 | $136.55 | $127.72 | 0 |
2019-12-19 | $135.24 | $135.24 | $135.24 | $135.24 | $126.50 | 0 |
2019-12-18 | $134.07 | $134.07 | $134.07 | $134.07 | $125.40 | 0 |
2019-12-17 | $134.28 | $134.28 | $134.28 | $134.28 | $125.60 | 0 |
2019-12-16 | $133.64 | $133.64 | $133.64 | $133.64 | $125.00 | 0 |
2019-12-13 | $132.37 | $132.37 | $132.37 | $132.37 | $123.81 | 0 |
2019-12-12 | $132.87 | $132.87 | $132.87 | $132.87 | $124.28 | 0 |
2019-12-11 | $129.67 | $129.67 | $129.67 | $129.67 | $121.29 | 0 |
2019-12-10 | $126.89 | $126.89 | $126.89 | $126.89 | $118.69 | 0 |
2019-12-09 | $126.35 | $126.35 | $126.35 | $126.35 | $118.17 | 0 |
2019-12-06 | $127.27 | $127.27 | $127.27 | $127.27 | $119.03 | 0 |
2019-12-05 | $125.26 | $125.26 | $125.26 | $125.26 | $117.15 | 0 |
2019-12-04 | $125.05 | $125.05 | $125.05 | $125.05 | $116.95 | 0 |
2019-12-03 | $123.22 | $123.22 | $123.22 | $123.22 | $115.24 | 0 |
2019-12-02 | $124.85 | $124.85 | $124.85 | $124.85 | $116.77 | 0 |
2019-11-29 | $126.64 | $126.64 | $126.64 | $126.64 | $118.44 | 0 |
2019-11-27 | $128.15 | $128.15 | $128.15 | $128.15 | $119.85 | 0 |
2019-11-26 | $127.18 | $127.18 | $127.18 | $127.18 | $118.95 | 0 |
2019-11-25 | $127.68 | $127.68 | $127.68 | $127.68 | $119.41 | 0 |
2019-11-22 | $124.48 | $124.48 | $124.48 | $124.48 | $116.42 | 0 |
2019-11-21 | $124.50 | $124.50 | $124.50 | $124.50 | $116.44 | 0 |
2019-11-20 | $125.88 | $125.88 | $125.88 | $125.88 | $117.73 | 0 |
2019-11-19 | $127.47 | $127.47 | $127.47 | $127.47 | $119.22 | 0 |
2019-11-18 | $127.84 | $127.84 | $127.84 | $127.84 | $119.56 | 0 |
2019-11-15 | $128.64 | $128.64 | $128.64 | $128.64 | $120.31 | 0 |
2019-11-14 | $127.59 | $127.59 | $127.59 | $127.59 | $119.33 | 0 |
2019-11-13 | $128.01 | $128.01 | $128.01 | $128.01 | $119.72 | 0 |
2019-11-12 | $128.15 | $128.15 | $128.15 | $128.15 | $119.85 | 0 |
2019-11-11 | $127.62 | $127.62 | $127.62 | $127.62 | $119.36 | 0 |
2019-11-08 | $128.04 | $128.04 | $128.04 | $128.04 | $119.75 | 0 |
2019-11-07 | $127.36 | $127.36 | $127.36 | $127.36 | $119.11 | 0 |
2019-11-06 | $126.44 | $126.44 | $126.44 | $126.44 | $118.25 | 0 |
2019-11-05 | $127.54 | $127.54 | $127.54 | $127.54 | $119.28 | 0 |
2019-11-04 | $127.13 | $127.13 | $127.13 | $127.13 | $118.90 | 0 |
2019-11-01 | $124.85 | $124.85 | $124.85 | $124.85 | $116.77 | 0 |
2019-10-31 | $122.17 | $122.17 | $122.17 | $122.17 | $114.26 | 0 |
2019-10-30 | $122.51 | $122.51 | $122.51 | $122.51 | $114.58 | 0 |
2019-10-29 | $122.67 | $122.67 | $122.67 | $122.67 | $114.73 | 0 |
2019-10-28 | $123.76 | $123.76 | $123.76 | $123.76 | $115.75 | 0 |
2019-10-25 | $121.62 | $121.62 | $121.62 | $121.62 | $113.75 | 0 |
2019-10-24 | $119.47 | $119.47 | $119.47 | $119.47 | $111.73 | 0 |
2019-10-23 | $116.58 | $116.58 | $116.58 | $116.58 | $109.03 | 0 |
2019-10-22 | $118.45 | $118.45 | $118.45 | $118.45 | $110.78 | 0 |
2019-10-21 | $119.52 | $119.52 | $119.52 | $119.52 | $111.78 | 0 |
2019-10-18 | $117.47 | $117.47 | $117.47 | $117.47 | $109.86 | 0 |
2019-10-17 | $118.68 | $118.68 | $118.68 | $118.68 | $111.00 | 0 |
2019-10-16 | $118.15 | $118.15 | $118.15 | $118.15 | $110.50 | 0 |
2019-10-15 | $119.82 | $119.82 | $119.82 | $119.82 | $112.06 | 0 |
2019-10-14 | $117.55 | $117.55 | $117.55 | $117.55 | $109.94 | 0 |
2019-10-11 | $117.72 | $117.72 | $117.72 | $117.72 | $110.10 | 0 |
2019-10-10 | $115.27 | $115.27 | $115.27 | $115.27 | $107.81 | 0 |
2019-10-09 | $114.21 | $114.21 | $114.21 | $114.21 | $106.82 | 0 |
2019-10-08 | $112.48 | $112.48 | $112.48 | $112.48 | $105.20 | 0 |
2019-10-07 | $116.03 | $116.03 | $116.03 | $116.03 | $108.52 | 0 |
2019-10-04 | $116.79 | $116.79 | $116.79 | $116.79 | $109.23 | 0 |
2019-10-03 | $114.58 | $114.58 | $114.58 | $114.58 | $107.16 | 0 |
2019-10-02 | $112.79 | $112.79 | $112.79 | $112.79 | $105.49 | 0 |
2019-10-01 | $114.53 | $114.53 | $114.53 | $114.53 | $107.11 | 0 |
2019-09-30 | $115.81 | $115.81 | $115.81 | $115.81 | $108.31 | 0 |
2019-09-27 | $114.79 | $114.79 | $114.79 | $114.79 | $107.36 | 0 |
2019-09-26 | $117.62 | $117.62 | $117.62 | $117.62 | $110.00 | 0 |
2019-09-25 | $118.02 | $118.02 | $118.02 | $118.02 | $110.38 | 0 |
2019-09-24 | $116.15 | $116.15 | $116.15 | $116.15 | $108.63 | 0 |
2019-09-23 | $118.28 | $118.28 | $118.28 | $118.28 | $110.62 | 0 |
2019-09-20 | $117.21 | $117.21 | $117.21 | $117.21 | $109.62 | 0 |
2019-09-19 | $118.90 | $118.90 | $118.90 | $118.90 | $111.20 | 0 |
2019-09-18 | $119.25 | $119.25 | $119.25 | $119.25 | $111.53 | 0 |
2019-09-17 | $119.09 | $119.09 | $119.09 | $119.09 | $111.38 | 0 |
2019-09-16 | $118.75 | $118.75 | $118.75 | $118.75 | $111.06 | 0 |
2019-09-13 | $119.34 | $119.34 | $119.34 | $119.34 | $111.61 | 0 |
2019-09-12 | $119.58 | $119.58 | $119.58 | $119.58 | $111.84 | 0 |
2019-09-11 | $119.44 | $119.44 | $119.44 | $119.44 | $111.71 | 0 |
2019-09-10 | $117.46 | $117.46 | $117.46 | $117.46 | $109.85 | 0 |
2019-09-09 | $117.10 | $117.10 | $117.10 | $117.10 | $109.52 | 0 |
2019-09-06 | $116.50 | $116.50 | $116.50 | $116.50 | $108.96 | 0 |
2019-09-05 | $116.21 | $116.21 | $116.21 | $116.21 | $108.69 | 0 |
2019-09-04 | $113.04 | $113.04 | $113.04 | $113.04 | $105.72 | 0 |
2019-09-03 | $110.04 | $110.04 | $110.04 | $110.04 | $102.92 | 0 |
2019-08-30 | $111.84 | $111.84 | $111.84 | $111.84 | $104.60 | 0 |
2019-08-29 | $111.22 | $111.22 | $111.22 | $111.22 | $104.02 | 0 |
2019-08-28 | $108.85 | $108.85 | $108.85 | $108.85 | $101.80 | 0 |
2019-08-27 | $108.17 | $108.17 | $108.17 | $108.17 | $101.17 | 0 |
2019-08-26 | $108.70 | $108.70 | $108.70 | $108.70 | $101.66 | 0 |
2019-08-23 | $107.92 | $107.92 | $107.92 | $107.92 | $100.93 | 0 |
2019-08-22 | $112.50 | $112.50 | $112.50 | $112.50 | $105.22 | 0 |
2019-08-21 | $112.80 | $112.80 | $112.80 | $112.80 | $105.50 | 0 |
2019-08-20 | $111.78 | $111.78 | $111.78 | $111.78 | $104.54 | 0 |
2019-08-19 | $112.38 | $112.38 | $112.38 | $112.38 | $105.10 | 0 |
2019-08-16 | $110.58 | $110.58 | $110.58 | $110.58 | $103.42 | 0 |
2019-08-15 | $107.75 | $107.75 | $107.75 | $107.75 | $100.77 | 0 |
2019-08-14 | $107.96 | $107.96 | $107.96 | $107.96 | $100.97 | 0 |
2019-08-13 | $111.43 | $111.43 | $111.43 | $111.43 | $104.22 | 0 |
2019-08-12 | $108.47 | $108.47 | $108.47 | $108.47 | $101.45 | 0 |
2019-08-09 | $109.64 | $109.64 | $109.64 | $109.64 | $102.54 | 0 |
2019-08-08 | $111.62 | $111.62 | $111.62 | $111.62 | $104.39 | 0 |
2019-08-07 | $108.78 | $108.78 | $108.78 | $108.78 | $101.74 | 0 |
2019-08-06 | $107.78 | $107.78 | $107.78 | $107.78 | $100.80 | 0 |
2019-08-05 | $106.55 | $106.55 | $106.55 | $106.55 | $99.65 | 0 |
2019-08-02 | $111.31 | $111.31 | $111.31 | $111.31 | $104.10 | 0 |
2019-08-01 | $113.28 | $113.28 | $113.28 | $113.28 | $105.95 | 0 |
2019-07-31 | $115.19 | $115.19 | $115.19 | $115.19 | $107.73 | 0 |
2019-07-30 | $118.69 | $118.69 | $118.69 | $118.69 | $111.00 | 0 |
2019-07-29 | $118.89 | $118.89 | $118.89 | $118.89 | $111.19 | 0 |
2019-07-26 | $118.64 | $118.64 | $118.64 | $118.64 | $110.96 | 0 |
2019-07-25 | $118.44 | $118.44 | $118.44 | $118.44 | $110.77 | 0 |
2019-07-24 | $120.38 | $120.38 | $120.38 | $120.38 | $112.59 | 0 |
2019-07-23 | $116.74 | $116.74 | $116.74 | $116.74 | $109.18 | 0 |
2019-07-22 | $115.22 | $115.22 | $115.22 | $115.22 | $107.76 | 0 |
2019-07-19 | $113.14 | $113.14 | $113.14 | $113.14 | $105.81 | 0 |
2019-07-18 | $113.36 | $113.36 | $113.36 | $113.36 | $106.02 | 0 |
2019-07-17 | $111.69 | $111.69 | $111.69 | $111.69 | $104.46 | 0 |
2019-07-16 | $111.36 | $111.36 | $111.36 | $111.36 | $104.15 | 0 |
2019-07-15 | $112.52 | $112.52 | $112.52 | $112.52 | $105.23 | 0 |
2019-07-12 | $111.83 | $111.83 | $111.83 | $111.83 | $104.59 | 0 |
2019-07-11 | $109.82 | $109.82 | $109.82 | $109.82 | $102.71 | 0 |
2019-07-10 | $109.72 | $109.72 | $109.72 | $109.72 | $102.62 | 0 |
2019-07-09 | $108.93 | $108.93 | $108.93 | $108.93 | $101.88 | 0 |
2019-07-08 | $108.12 | $108.12 | $108.12 | $108.12 | $101.12 | 0 |
2019-07-05 | $109.15 | $109.15 | $109.15 | $109.15 | $102.08 | 0 |
2019-07-03 | $109.71 | $109.71 | $109.71 | $109.71 | $102.61 | 0 |
2019-07-02 | $110.08 | $110.08 | $110.08 | $110.08 | $102.95 | 0 |
2019-07-01 | $111.53 | $111.53 | $111.53 | $111.53 | $104.31 | 0 |
2019-06-28 | $108.80 | $108.80 | $108.80 | $108.80 | $101.76 | 0 |
2019-06-27 | $108.55 | $108.55 | $108.55 | $108.55 | $101.52 | 0 |
2019-06-26 | $106.80 | $106.80 | $106.80 | $106.80 | $99.88 | 0 |
2019-06-25 | $103.72 | $103.72 | $103.72 | $103.72 | $97.00 | 0 |
2019-06-24 | $105.35 | $105.35 | $105.35 | $105.35 | $98.53 | 0 |
2019-06-21 | $105.30 | $105.30 | $105.30 | $105.30 | $98.48 | 0 |
2019-06-20 | $106.07 | $106.07 | $106.07 | $106.07 | $99.20 | 0 |
2019-06-19 | $104.98 | $104.98 | $104.98 | $104.98 | $98.18 | 0 |
2019-06-18 | $104.91 | $104.91 | $104.91 | $104.91 | $98.12 | 0 |
2019-06-17 | $100.69 | $100.69 | $100.69 | $100.69 | $94.17 | 0 |
2019-06-14 | $101.29 | $101.29 | $101.29 | $101.29 | $94.73 | 0 |
2019-06-13 | $103.82 | $103.82 | $103.82 | $103.82 | $97.10 | 0 |
2019-06-12 | $102.99 | $102.99 | $102.99 | $102.99 | $96.32 | 0 |
2019-06-11 | $105.44 | $105.44 | $105.44 | $105.44 | $98.61 | 0 |
2019-06-10 | $105.23 | $105.23 | $105.23 | $105.23 | $98.42 | 0 |
2019-06-07 | $102.56 | $102.56 | $102.56 | $102.56 | $95.92 | 0 |
2019-06-06 | $101.41 | $101.41 | $101.41 | $101.41 | $94.84 | 0 |
2019-06-05 | $100.20 | $100.20 | $100.20 | $100.20 | $93.71 | 0 |
2019-06-04 | $100.77 | $100.77 | $100.77 | $100.77 | $94.25 | 0 |
2019-06-03 | $96.74 | $96.74 | $96.74 | $96.74 | $90.48 | 0 |
2019-05-31 | $96.22 | $96.22 | $96.22 | $96.22 | $89.99 | 0 |
2019-05-30 | $97.78 | $97.78 | $97.78 | $97.78 | $91.45 | 0 |
2019-05-29 | $97.08 | $97.08 | $97.08 | $97.08 | $90.79 | 0 |
2019-05-28 | $96.59 | $96.59 | $96.59 | $96.59 | $90.34 | 0 |
2019-05-24 | $97.39 | $97.39 | $97.39 | $97.39 | $91.08 | 0 |
2019-05-23 | $97.93 | $97.93 | $97.93 | $97.93 | $91.59 | 0 |
2019-05-22 | $99.70 | $99.70 | $99.70 | $99.70 | $93.24 | 0 |
2019-05-21 | $101.28 | $101.28 | $101.28 | $101.28 | $94.72 | 0 |
2019-05-20 | $99.29 | $99.29 | $99.29 | $99.29 | $92.86 | 0 |
2019-05-17 | $103.19 | $103.19 | $103.19 | $103.19 | $96.51 | 0 |
2019-05-16 | $105.48 | $105.48 | $105.48 | $105.48 | $98.65 | 0 |
2019-05-15 | $107.17 | $107.17 | $107.17 | $107.17 | $100.23 | 0 |
2019-05-14 | $106.04 | $106.04 | $106.04 | $106.04 | $99.17 | 0 |
2019-05-13 | $103.60 | $103.60 | $103.60 | $103.60 | $96.89 | 0 |
2019-05-10 | $108.97 | $108.97 | $108.97 | $108.97 | $101.91 | 0 |
2019-05-09 | $108.90 | $108.90 | $108.90 | $108.90 | $101.85 | 0 |
2019-05-08 | $110.34 | $110.34 | $110.34 | $110.34 | $103.20 | 0 |
2019-05-07 | $111.15 | $111.15 | $111.15 | $111.15 | $103.95 | 0 |
2019-05-06 | $113.38 | $113.38 | $113.38 | $113.38 | $106.04 | 0 |
2019-05-03 | $115.24 | $115.24 | $115.24 | $115.24 | $107.78 | 0 |
2019-05-02 | $114.11 | $114.11 | $114.11 | $114.11 | $106.72 | 0 |
2019-05-01 | $113.09 | $113.09 | $113.09 | $113.09 | $105.77 | 0 |
2019-04-30 | $113.96 | $113.96 | $113.96 | $113.96 | $106.58 | 0 |
2019-04-29 | $113.07 | $113.07 | $113.07 | $113.07 | $105.75 | 0 |
2019-04-26 | $113.50 | $113.50 | $113.50 | $113.50 | $106.15 | 0 |
2019-04-25 | $114.57 | $114.57 | $114.57 | $114.57 | $107.15 | 0 |
2019-04-24 | $116.72 | $116.72 | $116.72 | $116.72 | $109.16 | 0 |
2019-04-23 | $115.43 | $115.43 | $115.43 | $115.43 | $107.96 | 0 |
2019-04-22 | $114.55 | $114.55 | $114.55 | $114.55 | $107.13 | 0 |
2019-04-18 | $114.74 | $114.74 | $114.74 | $114.74 | $107.31 | 0 |
2019-04-17 | $114.84 | $114.84 | $114.84 | $114.84 | $107.40 | 0 |
2019-04-16 | $113.61 | $113.61 | $113.61 | $113.61 | $106.25 | 0 |
2019-04-15 | $110.77 | $110.77 | $110.77 | $110.77 | $103.60 | 0 |
2019-04-12 | $111.46 | $111.46 | $111.46 | $111.46 | $104.24 | 0 |
2019-04-11 | $109.94 | $109.94 | $109.94 | $109.94 | $102.82 | 0 |
2019-04-10 | $110.12 | $110.12 | $110.12 | $110.12 | $102.99 | 0 |
2019-04-09 | $108.96 | $108.96 | $108.96 | $108.96 | $101.90 | 0 |
2019-04-08 | $110.19 | $110.19 | $110.19 | $110.19 | $103.06 | 0 |
2019-04-05 | $109.87 | $109.87 | $109.87 | $109.87 | $102.76 | 0 |
2019-04-04 | $109.03 | $109.03 | $109.03 | $109.03 | $101.97 | 0 |
2019-04-03 | $108.82 | $108.82 | $108.82 | $108.82 | $101.77 | 0 |
2019-04-02 | $106.24 | $106.24 | $106.24 | $106.24 | $99.36 | 0 |
2019-04-01 | $106.16 | $106.16 | $106.16 | $106.16 | $99.29 | 0 |
2019-03-29 | $103.68 | $103.68 | $103.68 | $103.68 | $96.97 | 0 |
2019-03-28 | $102.09 | $102.09 | $102.09 | $102.09 | $95.48 | 0 |
2019-03-27 | $102.14 | $102.14 | $102.14 | $102.14 | $95.53 | 0 |
2019-03-26 | $103.66 | $103.66 | $103.66 | $103.66 | $96.95 | 0 |
2019-03-25 | $102.80 | $102.80 | $102.80 | $102.80 | $96.14 | 0 |
2019-03-22 | $103.93 | $103.93 | $103.93 | $103.93 | $97.20 | 0 |
2019-03-21 | $107.29 | $107.29 | $107.29 | $107.29 | $100.34 | 0 |
2019-03-20 | $103.91 | $103.91 | $103.91 | $103.91 | $97.18 | 0 |
2019-03-19 | $104.94 | $104.94 | $104.94 | $104.94 | $98.15 | 0 |
2019-03-18 | $103.83 | $103.83 | $103.83 | $103.83 | $97.11 | 0 |
2019-03-15 | $104.28 | $104.28 | $104.28 | $104.28 | $97.53 | 0 |
2019-03-14 | $101.59 | $101.59 | $101.59 | $101.59 | $95.01 | 0 |
2019-03-13 | $102.21 | $102.21 | $102.21 | $102.21 | $95.59 | 0 |
2019-03-12 | $101.92 | $101.92 | $101.92 | $101.92 | $95.32 | 0 |
2019-03-11 | $101.68 | $101.68 | $101.68 | $101.68 | $95.10 | 0 |
2019-03-08 | $99.20 | $99.20 | $99.20 | $99.20 | $92.78 | 0 |
2019-03-07 | $99.28 | $99.28 | $99.28 | $99.28 | $92.85 | 0 |
2019-03-06 | $100.49 | $100.49 | $100.49 | $100.49 | $93.98 | 0 |
2019-03-05 | $102.35 | $102.35 | $102.35 | $102.35 | $95.72 | 0 |
2019-03-04 | $102.90 | $102.90 | $102.90 | $102.90 | $96.24 | 0 |
2019-03-01 | $102.82 | $102.82 | $102.82 | $102.82 | $96.16 | 0 |
2019-02-28 | $101.83 | $101.83 | $101.83 | $101.83 | $95.24 | 0 |
2019-02-27 | $101.93 | $101.93 | $101.93 | $101.93 | $95.33 | 0 |
2019-02-26 | $103.02 | $103.02 | $103.02 | $103.02 | $96.35 | 0 |
2019-02-25 | $103.70 | $103.70 | $103.70 | $103.70 | $96.99 | 0 |
2019-02-22 | $102.81 | $102.81 | $102.81 | $102.81 | $96.15 | 0 |
2019-02-21 | $101.35 | $101.35 | $101.35 | $101.35 | $94.79 | 0 |
2019-02-20 | $102.00 | $102.00 | $102.00 | $102.00 | $95.40 | 0 |
2019-02-19 | $101.06 | $101.06 | $101.06 | $101.06 | $94.52 | 0 |
2019-02-15 | $101.26 | $101.26 | $101.26 | $101.26 | $94.70 | 0 |
2019-02-14 | $100.78 | $100.78 | $100.78 | $100.78 | $94.25 | 0 |
2019-02-13 | $100.38 | $100.38 | $100.38 | $100.38 | $93.88 | 0 |
2019-02-12 | $99.95 | $99.95 | $99.95 | $99.95 | $93.48 | 0 |
2019-02-11 | $97.87 | $97.87 | $97.87 | $97.87 | $91.53 | 0 |
2019-02-08 | $97.41 | $97.41 | $97.41 | $97.41 | $91.10 | 0 |
2019-02-07 | $97.51 | $97.51 | $97.51 | $97.51 | $91.20 | 0 |
2019-02-06 | $99.82 | $99.82 | $99.82 | $99.82 | $93.36 | 0 |
2019-02-05 | $97.59 | $97.59 | $97.59 | $97.59 | $91.27 | 0 |
2019-02-04 | $97.15 | $97.15 | $97.15 | $97.15 | $90.86 | 0 |
2019-02-01 | $96.59 | $96.59 | $96.59 | $96.59 | $90.34 | 0 |
2019-01-31 | $95.52 | $95.52 | $95.52 | $95.52 | $89.34 | 0 |
2019-01-30 | $95.40 | $95.40 | $95.40 | $95.40 | $89.22 | 0 |
2019-01-29 | $93.02 | $93.02 | $93.02 | $93.02 | $87.00 | 0 |
2019-01-28 | $94.25 | $94.25 | $94.25 | $94.25 | $88.15 | 0 |
2019-01-25 | $95.86 | $95.86 | $95.86 | $95.86 | $89.65 | 0 |
2019-01-24 | $93.71 | $93.71 | $93.71 | $93.71 | $87.64 | 0 |
2019-01-23 | $88.72 | $88.72 | $88.72 | $88.72 | $82.98 | 0 |
2019-01-22 | $89.09 | $89.09 | $89.09 | $89.09 | $83.32 | 0 |
2019-01-18 | $91.89 | $91.89 | $91.89 | $91.89 | $85.94 | 0 |
2019-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $84.17 | 0 |
2019-01-16 | $89.07 | $89.07 | $89.07 | $89.07 | $83.30 | 0 |
2019-01-15 | $89.62 | $89.62 | $89.62 | $89.62 | $83.82 | 0 |
2019-01-14 | $89.27 | $89.27 | $89.27 | $89.27 | $83.49 | 0 |
2019-01-11 | $90.80 | $90.80 | $90.80 | $90.80 | $84.92 | 0 |
2019-01-10 | $89.93 | $89.93 | $89.93 | $89.93 | $84.11 | 0 |
2019-01-09 | $88.88 | $88.88 | $88.88 | $88.88 | $83.13 | 0 |
2019-01-08 | $86.61 | $86.61 | $86.61 | $86.61 | $81.00 | 0 |
2019-01-07 | $86.89 | $86.89 | $86.89 | $86.89 | $81.26 | 0 |
2019-01-04 | $85.38 | $85.38 | $85.38 | $85.38 | $79.85 | 0 |
2019-01-03 | $81.73 | $81.73 | $81.73 | $81.73 | $76.44 | 0 |
2019-01-02 | $86.91 | $86.91 | $86.91 | $86.91 | $81.28 | 0 |
2018-12-31 | $86.16 | $86.16 | $86.16 | $86.16 | $80.58 | 0 |
2018-12-28 | $85.60 | $85.60 | $85.60 | $85.60 | $80.06 | 0 |
2018-12-27 | $85.10 | $85.10 | $85.10 | $85.10 | $79.59 | 0 |
2018-12-26 | $84.38 | $84.38 | $84.38 | $84.38 | $78.92 | 0 |
2018-12-24 | $79.68 | $79.68 | $79.68 | $79.68 | $74.52 | 0 |
2018-12-21 | $81.95 | $81.95 | $81.95 | $81.95 | $76.64 | 0 |
2018-12-20 | $83.56 | $83.56 | $83.56 | $83.56 | $78.15 | 0 |
2018-12-19 | $84.32 | $84.32 | $84.32 | $84.32 | $78.86 | 0 |
2018-12-18 | $87.98 | $87.98 | $87.98 | $87.98 | $82.28 | 0 |
2018-12-17 | $86.74 | $86.74 | $86.74 | $86.74 | $81.12 | 0 |
2018-12-14 | $87.94 | $87.94 | $87.94 | $87.94 | $82.25 | 0 |
2018-12-13 | $89.34 | $89.34 | $89.34 | $89.34 | $83.56 | 0 |
2018-12-12 | $89.81 | $89.81 | $89.81 | $89.81 | $83.99 | 0 |
2018-12-11 | $88.56 | $88.56 | $88.56 | $88.56 | $82.83 | 0 |
2018-12-10 | $98.84 | $98.84 | $98.84 | $98.84 | $82.51 | 0 |
2018-12-07 | $97.73 | $97.73 | $97.73 | $97.73 | $81.59 | 0 |
2018-12-06 | $101.60 | $101.60 | $101.60 | $101.60 | $84.82 | 0 |
2018-12-04 | $102.24 | $102.24 | $102.24 | $102.24 | $85.35 | 0 |
2018-12-03 | $107.46 | $107.46 | $107.46 | $107.46 | $89.71 | 0 |
2018-11-30 | $104.81 | $104.81 | $104.81 | $104.81 | $87.50 | 0 |
2018-11-29 | $103.31 | $103.31 | $103.31 | $103.31 | $86.25 | 0 |
2018-11-28 | $104.18 | $104.18 | $104.18 | $104.18 | $86.97 | 0 |
2018-11-27 | $101.48 | $101.48 | $101.48 | $101.48 | $84.72 | 0 |
2018-11-26 | $101.41 | $101.41 | $101.41 | $101.41 | $84.66 | 0 |
2018-11-23 | $99.43 | $99.43 | $99.43 | $99.43 | $83.01 | 0 |
2018-11-21 | $99.38 | $99.38 | $99.38 | $99.38 | $82.96 | 0 |
2018-11-20 | $98.73 | $98.73 | $98.73 | $98.73 | $82.42 | 0 |
2018-11-19 | $98.80 | $98.80 | $98.80 | $98.80 | $82.48 | 0 |
2018-11-16 | $102.70 | $102.70 | $102.70 | $102.70 | $85.74 | 0 |
2018-11-15 | $103.68 | $103.68 | $103.68 | $103.68 | $86.55 | 0 |
2018-11-14 | $100.46 | $100.46 | $100.46 | $100.46 | $83.87 | 0 |
2018-11-13 | $99.98 | $99.98 | $99.98 | $99.98 | $83.47 | 0 |
2018-11-12 | $98.58 | $98.58 | $98.58 | $98.58 | $82.30 | 0 |
2018-11-09 | $103.28 | $103.28 | $103.28 | $103.28 | $86.22 | 0 |
2018-11-08 | $105.29 | $105.29 | $105.29 | $105.29 | $87.90 | 0 |
2018-11-07 | $105.84 | $105.84 | $105.84 | $105.84 | $88.36 | 0 |
2018-11-06 | $104.68 | $104.68 | $104.68 | $104.68 | $87.39 | 0 |
2018-11-05 | $103.84 | $103.84 | $103.84 | $103.84 | $86.69 | 0 |
2018-11-02 | $104.90 | $104.90 | $104.90 | $104.90 | $87.57 | 0 |
2018-11-01 | $106.37 | $106.37 | $106.37 | $106.37 | $88.80 | 0 |
2018-10-31 | $101.55 | $101.55 | $101.55 | $101.55 | $84.78 | 0 |
2018-10-30 | $100.06 | $100.06 | $100.06 | $100.06 | $83.53 | 0 |
2018-10-29 | $96.05 | $96.05 | $96.05 | $96.05 | $80.18 | 0 |
2018-10-26 | $97.04 | $97.04 | $97.04 | $97.04 | $81.01 | 0 |
2018-10-25 | $98.56 | $98.56 | $98.56 | $98.56 | $82.28 | 0 |
2018-10-24 | $95.85 | $95.85 | $95.85 | $95.85 | $80.02 | 0 |
2018-10-23 | $102.70 | $102.70 | $102.70 | $102.70 | $85.74 | 0 |
2018-10-22 | $103.37 | $103.37 | $103.37 | $103.37 | $86.30 | 0 |
2018-10-19 | $102.89 | $102.89 | $102.89 | $102.89 | $85.89 | 0 |
2018-10-18 | $104.63 | $104.63 | $104.63 | $104.63 | $87.35 | 0 |
2018-10-17 | $107.39 | $107.39 | $107.39 | $107.39 | $89.65 | 0 |
2018-10-16 | $107.69 | $107.69 | $107.69 | $107.69 | $89.90 | 0 |
2018-10-15 | $104.22 | $104.22 | $104.22 | $104.22 | $87.00 | 0 |
2018-10-12 | $104.85 | $104.85 | $104.85 | $104.85 | $87.53 | 0 |
2018-10-11 | $102.87 | $102.87 | $102.87 | $102.87 | $85.88 | 0 |
2018-10-10 | $103.84 | $103.84 | $103.84 | $103.84 | $86.69 | 0 |
2018-10-09 | $108.38 | $108.38 | $108.38 | $108.38 | $90.48 | 0 |
2018-10-08 | $108.83 | $108.83 | $108.83 | $108.83 | $90.85 | 0 |
2018-10-05 | $110.01 | $110.01 | $110.01 | $110.01 | $91.84 | 0 |
2018-10-04 | $112.81 | $112.81 | $112.81 | $112.81 | $94.18 | 0 |
2018-10-03 | $115.00 | $115.00 | $115.00 | $115.00 | $96.00 | 0 |
2018-10-02 | $114.68 | $114.68 | $114.68 | $114.68 | $95.74 | 0 |
2018-10-01 | $114.41 | $114.41 | $114.41 | $114.41 | $95.51 | 0 |
2018-09-28 | $114.32 | $114.32 | $114.32 | $114.32 | $95.44 | 0 |
2018-09-27 | $113.40 | $113.40 | $113.40 | $113.40 | $94.67 | 0 |
2018-09-26 | $113.03 | $113.03 | $113.03 | $113.03 | $94.36 | 0 |
2018-09-25 | $114.33 | $114.33 | $114.33 | $114.33 | $95.44 | 0 |
2018-09-24 | $116.44 | $116.44 | $116.44 | $116.44 | $97.21 | 0 |
2018-09-21 | $116.19 | $116.19 | $116.19 | $116.19 | $97.00 | 0 |
2018-09-20 | $116.86 | $116.86 | $116.86 | $116.86 | $97.56 | 0 |
2018-09-19 | $115.29 | $115.29 | $115.29 | $115.29 | $96.25 | 0 |
2018-09-18 | $115.11 | $115.11 | $115.11 | $115.11 | $96.10 | 0 |
2018-09-17 | $114.07 | $114.07 | $114.07 | $114.07 | $95.23 | 0 |
2018-09-14 | $115.70 | $115.70 | $115.70 | $115.70 | $96.59 | 0 |
2018-09-13 | $114.70 | $114.70 | $114.70 | $114.70 | $95.75 | 0 |
2018-09-12 | $113.52 | $113.52 | $113.52 | $113.52 | $94.77 | 0 |
2018-09-11 | $115.09 | $115.09 | $115.09 | $115.09 | $96.08 | 0 |
2018-09-10 | $116.20 | $116.20 | $116.20 | $116.20 | $97.01 | 0 |
2018-09-07 | $115.35 | $115.35 | $115.35 | $115.35 | $96.30 | 0 |
2018-09-06 | $116.12 | $116.12 | $116.12 | $116.12 | $96.94 | 0 |
2018-09-05 | $119.58 | $119.58 | $119.58 | $119.58 | $99.83 | 0 |
2018-09-04 | $120.30 | $120.30 | $120.30 | $120.30 | $100.43 | 0 |
2018-08-31 | $119.18 | $119.18 | $119.18 | $119.18 | $99.49 | 0 |
2018-08-30 | $119.18 | $119.18 | $119.18 | $119.18 | $99.49 | 0 |
2018-08-29 | $119.94 | $119.94 | $119.94 | $119.94 | $100.13 | 0 |
2018-08-28 | $119.70 | $119.70 | $119.70 | $119.70 | $99.93 | 0 |
2018-08-27 | $119.09 | $119.09 | $119.09 | $119.09 | $99.42 | 0 |
2018-08-24 | $117.29 | $117.29 | $117.29 | $117.29 | $97.92 | 0 |
2018-08-23 | $115.70 | $115.70 | $115.70 | $115.70 | $96.59 | 0 |
2018-08-22 | $115.75 | $115.75 | $115.75 | $115.75 | $96.63 | 0 |
2018-08-21 | $115.38 | $115.38 | $115.38 | $115.38 | $96.32 | 0 |
2018-08-20 | $113.14 | $113.14 | $113.14 | $113.14 | $94.45 | 0 |
2018-08-17 | $113.02 | $113.02 | $113.02 | $113.02 | $94.35 | 0 |
2018-08-16 | $113.89 | $113.89 | $113.89 | $113.89 | $95.08 | 0 |
2018-08-15 | $113.99 | $113.99 | $113.99 | $113.99 | $95.16 | 0 |
2018-08-14 | $116.13 | $116.13 | $116.13 | $116.13 | $96.95 | 0 |
2018-08-13 | $116.50 | $116.50 | $116.50 | $116.50 | $97.26 | 0 |
2018-08-10 | $116.48 | $116.48 | $116.48 | $116.48 | $97.24 | 0 |
2018-08-09 | $119.04 | $119.04 | $119.04 | $119.04 | $99.38 | 0 |
2018-08-08 | $120.22 | $120.22 | $120.22 | $120.22 | $100.36 | 0 |
2018-08-07 | $119.70 | $119.70 | $119.70 | $119.70 | $99.93 | 0 |
2018-08-06 | $118.99 | $118.99 | $118.99 | $118.99 | $99.33 | 0 |
2018-08-03 | $118.13 | $118.13 | $118.13 | $118.13 | $98.62 | 0 |
2018-08-02 | $118.18 | $118.18 | $118.18 | $118.18 | $98.66 | 0 |
2018-08-01 | $117.05 | $117.05 | $117.05 | $117.05 | $97.72 | 0 |
2018-07-31 | $117.09 | $117.09 | $117.09 | $117.09 | $97.75 | 0 |
2018-07-30 | $116.35 | $116.35 | $116.35 | $116.35 | $97.13 | 0 |
2018-07-27 | $117.71 | $117.71 | $117.71 | $117.71 | $98.27 | 0 |
2018-07-26 | $118.64 | $118.64 | $118.64 | $118.64 | $99.04 | 0 |
2018-07-25 | $117.18 | $117.18 | $117.18 | $117.18 | $97.82 | 0 |
2018-07-24 | $116.89 | $116.89 | $116.89 | $116.89 | $97.58 | 0 |
2018-07-23 | $118.26 | $118.26 | $118.26 | $118.26 | $98.73 | 0 |
2018-07-20 | $118.14 | $118.14 | $118.14 | $118.14 | $98.63 | 0 |
2018-07-19 | $118.81 | $118.81 | $118.81 | $118.81 | $99.18 | 0 |
2018-07-18 | $119.27 | $119.27 | $119.27 | $119.27 | $99.57 | 0 |
2018-07-17 | $118.35 | $118.35 | $118.35 | $118.35 | $98.80 | 0 |
2018-07-16 | $116.84 | $116.84 | $116.84 | $116.84 | $97.54 | 0 |
2018-07-13 | $117.14 | $117.14 | $117.14 | $117.14 | $97.79 | 0 |
2018-07-12 | $117.64 | $117.64 | $117.64 | $117.64 | $98.21 | 0 |
2018-07-11 | $116.39 | $116.39 | $116.39 | $116.39 | $97.16 | 0 |
2018-07-10 | $119.58 | $119.58 | $119.58 | $119.58 | $99.83 | 0 |
2018-07-09 | $118.40 | $118.40 | $118.40 | $118.40 | $98.84 | 0 |
2018-07-06 | $117.48 | $117.48 | $117.48 | $117.48 | $98.07 | 0 |
2018-07-05 | $116.11 | $116.11 | $116.11 | $116.11 | $96.93 | 0 |
2018-07-03 | $113.16 | $113.16 | $113.16 | $113.16 | $94.47 | 0 |
2018-07-02 | $115.14 | $115.14 | $115.14 | $115.14 | $96.12 | 0 |
2018-06-29 | $114.28 | $114.28 | $114.28 | $114.28 | $95.40 | 0 |
2018-06-28 | $114.18 | $114.18 | $114.18 | $114.18 | $95.32 | 0 |
2018-06-27 | $113.18 | $113.18 | $113.18 | $113.18 | $94.48 | 0 |
2018-06-26 | $116.05 | $116.05 | $116.05 | $116.05 | $96.88 | 0 |
2018-06-25 | $115.61 | $115.61 | $115.61 | $115.61 | $96.51 | 0 |
2018-06-22 | $119.32 | $119.32 | $119.32 | $119.32 | $99.61 | 0 |
2018-06-21 | $120.16 | $120.16 | $120.16 | $120.16 | $100.31 | 0 |
2018-06-20 | $121.61 | $121.61 | $121.61 | $121.61 | $101.52 | 0 |
2018-06-19 | $120.86 | $120.86 | $120.86 | $120.86 | $100.90 | 0 |
2018-06-18 | $122.12 | $122.12 | $122.12 | $122.12 | $101.95 | 0 |
2018-06-15 | $123.23 | $123.23 | $123.23 | $123.23 | $102.87 | 0 |
2018-06-14 | $123.73 | $123.73 | $123.73 | $123.73 | $103.29 | 0 |
2018-06-13 | $123.00 | $123.00 | $123.00 | $123.00 | $102.68 | 0 |
2018-06-12 | $123.12 | $123.12 | $123.12 | $123.12 | $102.78 | 0 |
2018-06-11 | $122.57 | $122.57 | $122.57 | $122.57 | $102.32 | 0 |
2018-06-08 | $122.84 | $122.84 | $122.84 | $122.84 | $102.55 | 0 |
2018-06-07 | $123.66 | $123.66 | $123.66 | $123.66 | $103.23 | 0 |
2018-06-06 | $124.78 | $124.78 | $124.78 | $124.78 | $104.17 | 0 |
2018-06-05 | $124.35 | $124.35 | $124.35 | $124.35 | $103.81 | 0 |
2018-06-04 | $123.71 | $123.71 | $123.71 | $123.71 | $103.28 | 0 |
2018-06-01 | $123.06 | $123.06 | $123.06 | $123.06 | $102.73 | 0 |
2018-05-31 | $120.57 | $120.57 | $120.57 | $120.57 | $100.65 | 0 |
2018-05-30 | $121.70 | $121.70 | $121.70 | $121.70 | $101.60 | 0 |
2018-05-29 | $121.05 | $121.05 | $121.05 | $121.05 | $101.05 | 0 |
2018-05-25 | $121.39 | $121.39 | $121.39 | $121.39 | $101.34 | 0 |
2018-05-24 | $120.12 | $120.12 | $120.12 | $120.12 | $100.28 | 0 |
2018-05-23 | $119.94 | $119.94 | $119.94 | $119.94 | $100.13 | 0 |
2018-05-22 | $119.75 | $119.75 | $119.75 | $119.75 | $99.97 | 0 |
2018-05-21 | $119.19 | $119.19 | $119.19 | $119.19 | $99.50 | 0 |
2018-05-18 | $117.86 | $117.86 | $117.86 | $117.86 | $98.39 | 0 |
2018-05-17 | $119.65 | $119.65 | $119.65 | $119.65 | $99.89 | 0 |
2018-05-16 | $120.13 | $120.13 | $120.13 | $120.13 | $100.29 | 0 |
2018-05-15 | $118.56 | $118.56 | $118.56 | $118.56 | $98.98 | 0 |
2018-05-14 | $119.75 | $119.75 | $119.75 | $119.75 | $99.97 | 0 |
2018-05-11 | $117.89 | $117.89 | $117.89 | $117.89 | $98.42 | 0 |
2018-05-10 | $119.03 | $119.03 | $119.03 | $119.03 | $99.37 | 0 |
2018-05-09 | $116.94 | $116.94 | $116.94 | $116.94 | $97.62 | 0 |
2018-05-08 | $115.23 | $115.23 | $115.23 | $115.23 | $96.20 | 0 |
2018-05-07 | $114.53 | $114.53 | $114.53 | $114.53 | $95.61 | 0 |
2018-05-04 | $113.42 | $113.42 | $113.42 | $113.42 | $94.69 | 0 |
2018-05-03 | $110.88 | $110.88 | $110.88 | $110.88 | $92.56 | 0 |
2018-05-02 | $110.62 | $110.62 | $110.62 | $110.62 | $92.35 | 0 |
2018-05-01 | $110.73 | $110.73 | $110.73 | $110.73 | $92.44 | 0 |
2018-04-30 | $108.91 | $108.91 | $108.91 | $108.91 | $90.92 | 0 |
2018-04-27 | $110.31 | $110.31 | $110.31 | $110.31 | $92.09 | 0 |
2018-04-26 | $111.40 | $111.40 | $111.40 | $111.40 | $93.00 | 0 |
2018-04-25 | $109.00 | $109.00 | $109.00 | $109.00 | $91.00 | 0 |
2018-04-24 | $109.38 | $109.38 | $109.38 | $109.38 | $91.31 | 0 |
2018-04-23 | $110.28 | $110.28 | $110.28 | $110.28 | $92.06 | 0 |
2018-04-20 | $111.94 | $111.94 | $111.94 | $111.94 | $93.45 | 0 |
2018-04-19 | $113.09 | $113.09 | $113.09 | $113.09 | $94.41 | 0 |
2018-04-18 | $117.77 | $117.77 | $117.77 | $117.77 | $98.32 | 0 |
2018-04-17 | $118.75 | $118.75 | $118.75 | $118.75 | $99.13 | 0 |
2018-04-16 | $116.54 | $116.54 | $116.54 | $116.54 | $97.29 | 0 |
2018-04-13 | $116.67 | $116.67 | $116.67 | $116.67 | $97.40 | 0 |
2018-04-12 | $117.55 | $117.55 | $117.55 | $117.55 | $98.13 | 0 |
2018-04-11 | $115.46 | $115.46 | $115.46 | $115.46 | $96.39 | 0 |
2018-04-10 | $115.10 | $115.10 | $115.10 | $115.10 | $96.09 | 0 |
2018-04-09 | $111.48 | $111.48 | $111.48 | $111.48 | $93.07 | 0 |
2018-04-06 | $110.84 | $110.84 | $110.84 | $110.84 | $92.53 | 0 |
2018-04-05 | $113.99 | $113.99 | $113.99 | $113.99 | $95.16 | 0 |
2018-04-04 | $114.77 | $114.77 | $114.77 | $114.77 | $95.81 | 0 |
2018-04-03 | $113.43 | $113.43 | $113.43 | $113.43 | $94.69 | 0 |
2018-04-02 | $111.53 | $111.53 | $111.53 | $111.53 | $93.11 | 0 |
2018-03-29 | $115.76 | $115.76 | $115.76 | $115.76 | $96.64 | 0 |
2018-03-28 | $113.26 | $113.26 | $113.26 | $113.26 | $94.55 | 0 |
2018-03-27 | $116.04 | $116.04 | $116.04 | $116.04 | $96.87 | 0 |
2018-03-26 | $120.55 | $120.55 | $120.55 | $120.55 | $100.64 | 0 |
2018-03-23 | $115.90 | $115.90 | $115.90 | $115.90 | $96.76 | 0 |
2018-03-22 | $119.79 | $119.79 | $119.79 | $119.79 | $100.00 | 0 |
2018-03-21 | $123.28 | $123.28 | $123.28 | $123.28 | $102.92 | 0 |
2018-03-20 | $122.88 | $122.88 | $122.88 | $122.88 | $102.58 | 0 |
2018-03-19 | $121.75 | $121.75 | $121.75 | $121.75 | $101.64 | 0 |
2018-03-16 | $123.93 | $123.93 | $123.93 | $123.93 | $103.46 | 0 |
2018-03-15 | $123.64 | $123.64 | $123.64 | $123.64 | $103.22 | 0 |
2018-03-14 | $123.73 | $123.73 | $123.73 | $123.73 | $103.29 | 0 |
2018-03-13 | $123.76 | $123.76 | $123.76 | $123.76 | $103.32 | 0 |
2018-03-12 | $125.71 | $125.71 | $125.71 | $125.71 | $104.94 | 0 |
2018-03-09 | $124.49 | $124.49 | $124.49 | $124.49 | $103.93 | 0 |
2018-03-08 | $122.16 | $122.16 | $122.16 | $122.16 | $101.98 | 0 |
2018-03-07 | $121.95 | $121.95 | $121.95 | $121.95 | $101.81 | 0 |
2018-03-06 | $121.47 | $121.47 | $121.47 | $121.47 | $101.41 | 0 |
2018-03-05 | $119.32 | $119.32 | $119.32 | $119.32 | $99.61 | 0 |
2018-03-02 | $118.27 | $118.27 | $118.27 | $118.27 | $98.73 | 0 |
2018-03-01 | $116.11 | $116.11 | $116.11 | $116.11 | $96.93 | 0 |
2018-02-28 | $117.89 | $117.89 | $117.89 | $117.89 | $98.42 | 0 |
2018-02-27 | $119.03 | $119.03 | $119.03 | $119.03 | $99.37 | 0 |
2018-02-26 | $119.56 | $119.56 | $119.56 | $119.56 | $99.81 | 0 |
2018-02-23 | $117.03 | $117.03 | $117.03 | $117.03 | $97.70 | 0 |
2018-02-22 | $114.89 | $114.89 | $114.89 | $114.89 | $95.91 | 0 |
2018-02-21 | $115.24 | $115.24 | $115.24 | $115.24 | $96.20 | 0 |
2018-02-20 | $116.43 | $116.43 | $116.43 | $116.43 | $97.20 | 0 |
2018-02-16 | $114.23 | $114.23 | $114.23 | $114.23 | $95.36 | 0 |
2018-02-15 | $114.68 | $114.68 | $114.68 | $114.68 | $95.74 | 0 |
2018-02-14 | $113.22 | $113.22 | $113.22 | $113.22 | $94.52 | 0 |
2018-02-13 | $110.66 | $110.66 | $110.66 | $110.66 | $92.38 | 0 |
2018-02-12 | $110.53 | $110.53 | $110.53 | $110.53 | $92.27 | 0 |
2018-02-09 | $108.57 | $108.57 | $108.57 | $108.57 | $90.64 | 0 |
2018-02-08 | $105.65 | $105.65 | $105.65 | $105.65 | $88.20 | 0 |
2018-02-07 | $110.28 | $110.28 | $110.28 | $110.28 | $92.06 | 0 |
2018-02-06 | $112.87 | $112.87 | $112.87 | $112.87 | $94.23 | 0 |
2018-02-05 | $109.25 | $109.25 | $109.25 | $109.25 | $91.20 | 0 |
2018-02-02 | $114.54 | $114.54 | $114.54 | $114.54 | $95.62 | 0 |
2018-02-01 | $118.00 | $118.00 | $118.00 | $118.00 | $98.51 | 0 |
2018-01-31 | $118.38 | $118.38 | $118.38 | $118.38 | $98.83 | 0 |
2018-01-30 | $117.85 | $117.85 | $117.85 | $117.85 | $98.38 | 0 |
2018-01-29 | $120.09 | $120.09 | $120.09 | $120.09 | $100.25 | 0 |
2018-01-26 | $120.57 | $120.57 | $120.57 | $120.57 | $100.65 | 0 |
2018-01-25 | $117.10 | $117.10 | $117.10 | $117.10 | $97.76 | 0 |
2018-01-24 | $118.92 | $118.92 | $118.92 | $118.92 | $99.28 | 0 |
2018-01-23 | $121.60 | $121.60 | $121.60 | $121.60 | $101.51 | 0 |
2018-01-22 | $120.88 | $120.88 | $120.88 | $120.88 | $100.91 | 0 |
2018-01-19 | $120.31 | $120.31 | $120.31 | $120.31 | $100.44 | 0 |
2018-01-18 | $120.18 | $120.18 | $120.18 | $120.18 | $100.33 | 0 |
2018-01-17 | $119.95 | $119.95 | $119.95 | $119.95 | $100.14 | 0 |
2018-01-16 | $116.99 | $116.99 | $116.99 | $116.99 | $97.67 | 0 |
2018-01-12 | $117.14 | $117.14 | $117.14 | $117.14 | $97.79 | 0 |
2018-01-11 | $116.55 | $116.55 | $116.55 | $116.55 | $97.30 | 0 |
2018-01-10 | $115.37 | $115.37 | $115.37 | $115.37 | $96.31 | 0 |
2018-01-09 | $116.77 | $116.77 | $116.77 | $116.77 | $97.48 | 0 |
2018-01-08 | $118.19 | $118.19 | $118.19 | $118.19 | $98.67 | 0 |
2018-01-05 | $117.51 | $117.51 | $117.51 | $117.51 | $98.10 | 0 |
2018-01-04 | $116.80 | $116.80 | $116.80 | $116.80 | $97.51 | 0 |
2018-01-03 | $116.16 | $116.16 | $116.16 | $116.16 | $96.97 | 0 |
2018-01-02 | $114.53 | $114.53 | $114.53 | $114.53 | $95.61 | 0 |
2017-12-29 | $111.35 | $111.35 | $111.35 | $111.35 | $92.96 | 0 |
2017-12-28 | $112.44 | $112.44 | $112.44 | $112.44 | $93.87 | 0 |
2017-12-27 | $112.29 | $112.29 | $112.29 | $112.29 | $93.74 | 0 |
2017-12-26 | $111.84 | $111.84 | $111.84 | $111.84 | $93.37 | 0 |
2017-12-22 | $113.02 | $113.02 | $113.02 | $113.02 | $94.35 | 0 |
2017-12-21 | $113.17 | $113.17 | $113.17 | $113.17 | $94.48 | 0 |
2017-12-20 | $114.26 | $114.26 | $114.26 | $114.26 | $95.39 | 0 |
2017-12-19 | $113.64 | $113.64 | $113.64 | $113.64 | $94.87 | 0 |
2017-12-18 | $114.09 | $114.09 | $114.09 | $114.09 | $95.24 | 0 |
2017-12-15 | $111.70 | $111.70 | $111.70 | $111.70 | $93.25 | 0 |
2017-12-14 | $109.92 | $109.92 | $109.92 | $109.92 | $91.76 | 0 |
2017-12-13 | $109.88 | $109.88 | $109.88 | $109.88 | $91.73 | 0 |
2017-12-12 | $109.76 | $109.76 | $109.76 | $109.76 | $91.63 | 0 |
2017-12-11 | $110.87 | $110.87 | $110.87 | $110.87 | $92.50 | 0 |
2017-12-08 | $110.25 | $110.25 | $110.25 | $110.25 | $91.99 | 0 |
2017-12-07 | $110.72 | $110.72 | $110.72 | $110.72 | $92.38 | 0 |
2017-12-06 | $109.41 | $109.41 | $109.41 | $109.41 | $91.29 | 0 |
2017-12-05 | $109.19 | $109.19 | $109.19 | $109.19 | $91.10 | 0 |
2017-12-04 | $109.08 | $109.08 | $109.08 | $109.08 | $91.01 | 0 |
2017-12-01 | $111.84 | $111.84 | $111.84 | $111.84 | $93.31 | 0 |
2017-11-30 | $112.92 | $112.92 | $112.92 | $112.92 | $94.21 | 0 |
2017-11-29 | $112.21 | $112.21 | $112.21 | $112.21 | $93.62 | 0 |
2017-11-28 | $117.26 | $117.26 | $117.26 | $117.26 | $97.84 | 0 |
2017-11-27 | $117.21 | $117.21 | $117.21 | $117.21 | $97.79 | 0 |
2017-11-24 | $118.68 | $118.68 | $118.68 | $118.68 | $99.02 | 0 |
2017-11-22 | $117.67 | $117.67 | $117.67 | $117.67 | $98.18 | 0 |
2017-11-21 | $118.47 | $118.47 | $118.47 | $118.47 | $98.85 | 0 |
2017-11-20 | $116.82 | $116.82 | $116.82 | $116.82 | $97.47 | 0 |
2017-11-17 | $115.35 | $115.35 | $115.35 | $115.35 | $96.24 | 0 |
2017-11-16 | $115.77 | $115.77 | $115.77 | $115.77 | $96.59 | 0 |
2017-11-15 | $113.95 | $113.95 | $113.95 | $113.95 | $95.07 | 0 |
2017-11-14 | $115.19 | $115.19 | $115.19 | $115.19 | $96.11 | 0 |
2017-11-13 | $115.50 | $115.50 | $115.50 | $115.50 | $96.37 | 0 |
2017-11-10 | $115.32 | $115.32 | $115.32 | $115.32 | $96.22 | 0 |
2017-11-09 | $114.77 | $114.77 | $114.77 | $114.77 | $95.76 | 0 |
2017-11-08 | $117.33 | $117.33 | $117.33 | $117.33 | $97.89 | 0 |
2017-11-07 | $116.50 | $116.50 | $116.50 | $116.50 | $97.20 | 0 |
2017-11-06 | $116.78 | $116.78 | $116.78 | $116.78 | $97.44 | 0 |
2017-11-03 | $114.85 | $114.85 | $114.85 | $114.85 | $95.83 | 0 |
2017-11-02 | $113.48 | $113.48 | $113.48 | $113.48 | $94.68 | 0 |
2017-11-01 | $113.41 | $113.41 | $113.41 | $113.41 | $94.62 | 0 |
2017-10-31 | $113.97 | $113.97 | $113.97 | $113.97 | $95.09 | 0 |
2017-10-30 | $113.12 | $113.12 | $113.12 | $113.12 | $94.38 | 0 |
2017-10-27 | $112.76 | $112.76 | $112.76 | $112.76 | $94.08 | 0 |
2017-10-26 | $110.23 | $110.23 | $110.23 | $110.23 | $91.97 | 0 |
2017-10-25 | $109.35 | $109.35 | $109.35 | $109.35 | $91.24 | 0 |
2017-10-24 | $110.69 | $110.69 | $110.69 | $110.69 | $92.35 | 0 |
2017-10-23 | $109.99 | $109.99 | $109.99 | $109.99 | $91.77 | 0 |
2017-10-20 | $109.40 | $109.40 | $109.40 | $109.40 | $91.28 | 0 |
2017-10-19 | $108.96 | $108.96 | $108.96 | $108.96 | $90.91 | 0 |
2017-10-18 | $109.35 | $109.35 | $109.35 | $109.35 | $91.24 | 0 |
2017-10-17 | $108.80 | $108.80 | $108.80 | $108.80 | $90.78 | 0 |
2017-10-16 | $108.80 | $108.80 | $108.80 | $108.80 | $90.78 | 0 |
2017-10-13 | $108.69 | $108.69 | $108.69 | $108.69 | $90.69 | 0 |
2017-10-12 | $108.11 | $108.11 | $108.11 | $108.11 | $90.20 | 0 |
2017-10-11 | $108.32 | $108.32 | $108.32 | $108.32 | $90.38 | 0 |
2017-10-10 | $107.87 | $107.87 | $107.87 | $107.87 | $90.00 | 0 |
2017-10-09 | $107.28 | $107.28 | $107.28 | $107.28 | $89.51 | 0 |
2017-10-06 | $106.80 | $106.80 | $106.80 | $106.80 | $89.11 | 0 |
2017-10-05 | $106.26 | $106.26 | $106.26 | $106.26 | $88.66 | 0 |
2017-10-04 | $106.38 | $106.38 | $106.38 | $106.38 | $88.76 | 0 |
2017-10-03 | $106.31 | $106.31 | $106.31 | $106.31 | $88.70 | 0 |
2017-10-02 | $106.08 | $106.08 | $106.08 | $106.08 | $88.51 | 0 |
2017-09-29 | $105.18 | $105.18 | $105.18 | $105.18 | $87.76 | 0 |
2017-09-28 | $104.39 | $104.39 | $104.39 | $104.39 | $87.10 | 0 |
2017-09-27 | $103.59 | $103.59 | $103.59 | $103.59 | $86.43 | 0 |
2017-09-26 | $100.88 | $100.88 | $100.88 | $100.88 | $84.17 | 0 |
2017-09-25 | $100.95 | $100.95 | $100.95 | $100.95 | $84.23 | 0 |
2017-09-22 | $103.01 | $103.01 | $103.01 | $103.01 | $85.95 | 0 |
2017-09-21 | $102.29 | $102.29 | $102.29 | $102.29 | $85.35 | 0 |
2017-09-20 | $102.80 | $102.80 | $102.80 | $102.80 | $85.77 | 0 |
2017-09-19 | $104.22 | $104.22 | $104.22 | $104.22 | $86.96 | 0 |
2017-09-18 | $104.03 | $104.03 | $104.03 | $104.03 | $86.80 | 0 |
2017-09-15 | $103.05 | $103.05 | $103.05 | $103.05 | $85.98 | 0 |
2017-09-14 | $101.58 | $101.58 | $101.58 | $101.58 | $84.75 | 0 |
2017-09-13 | $101.13 | $101.13 | $101.13 | $101.13 | $84.38 | 0 |
2017-09-12 | $100.99 | $100.99 | $100.99 | $100.99 | $84.26 | 0 |
2017-09-11 | $100.38 | $100.38 | $100.38 | $100.38 | $83.75 | 0 |
2017-09-08 | $98.39 | $98.39 | $98.39 | $98.39 | $82.09 | 0 |
2017-09-07 | $99.66 | $99.66 | $99.66 | $99.66 | $83.15 | 0 |
2017-09-06 | $99.56 | $99.56 | $99.56 | $99.56 | $83.07 | 0 |
2017-09-05 | $99.35 | $99.35 | $99.35 | $99.35 | $82.89 | 0 |
2017-09-01 | $100.61 | $100.61 | $100.61 | $100.61 | $83.94 | 0 |
2017-08-31 | $100.29 | $100.29 | $100.29 | $100.29 | $83.68 | 0 |
2017-08-30 | $99.58 | $99.58 | $99.58 | $99.58 | $83.08 | 0 |
2017-08-29 | $98.03 | $98.03 | $98.03 | $98.03 | $81.79 | 0 |
2017-08-28 | $97.71 | $97.71 | $97.71 | $97.71 | $81.52 | 0 |
2017-08-25 | $97.31 | $97.31 | $97.31 | $97.31 | $81.19 | 0 |
2017-08-24 | $97.68 | $97.68 | $97.68 | $97.68 | $81.50 | 0 |
2017-08-23 | $97.50 | $97.50 | $97.50 | $97.50 | $81.35 | 0 |
2017-08-22 | $97.14 | $97.14 | $97.14 | $97.14 | $81.05 | 0 |
2017-08-21 | $95.59 | $95.59 | $95.59 | $95.59 | $79.76 | 0 |
2017-08-18 | $96.42 | $96.42 | $96.42 | $96.42 | $80.45 | 0 |
2017-08-17 | $96.18 | $96.18 | $96.18 | $96.18 | $80.25 | 0 |
2017-08-16 | $98.74 | $98.74 | $98.74 | $98.74 | $82.38 | 0 |
2017-08-15 | $98.54 | $98.54 | $98.54 | $98.54 | $82.22 | 0 |
2017-08-14 | $98.45 | $98.45 | $98.45 | $98.45 | $82.14 | 0 |
2017-08-11 | $96.37 | $96.37 | $96.37 | $96.37 | $80.41 | 0 |
2017-08-10 | $95.67 | $95.67 | $95.67 | $95.67 | $79.82 | 0 |
2017-08-09 | $98.44 | $98.44 | $98.44 | $98.44 | $82.13 | 0 |
2017-08-08 | $98.85 | $98.85 | $98.85 | $98.85 | $82.48 | 0 |
2017-08-07 | $99.26 | $99.26 | $99.26 | $99.26 | $82.82 | 0 |
2017-08-04 | $97.60 | $97.60 | $97.60 | $97.60 | $81.43 | 0 |
2017-08-03 | $98.01 | $98.01 | $98.01 | $98.01 | $81.77 | 0 |
2017-08-02 | $98.73 | $98.73 | $98.73 | $98.73 | $82.38 | 0 |
2017-08-01 | $100.45 | $100.45 | $100.45 | $100.45 | $83.81 | 0 |
2017-07-31 | $99.75 | $99.75 | $99.75 | $99.75 | $83.23 | 0 |
2017-07-28 | $100.44 | $100.44 | $100.44 | $100.44 | $83.80 | 0 |
2017-07-27 | $100.88 | $100.88 | $100.88 | $100.88 | $84.17 | 0 |
2017-07-26 | $102.48 | $102.48 | $102.48 | $102.48 | $85.50 | 0 |
2017-07-25 | $101.39 | $101.39 | $101.39 | $101.39 | $84.59 | 0 |
2017-07-24 | $101.39 | $101.39 | $101.39 | $101.39 | $84.59 | 0 |
2017-07-21 | $101.63 | $101.63 | $101.63 | $101.63 | $84.80 | 0 |
2017-07-20 | $102.43 | $102.43 | $102.43 | $102.43 | $85.46 | 0 |
2017-07-19 | $102.01 | $102.01 | $102.01 | $102.01 | $85.11 | 0 |
2017-07-18 | $100.83 | $100.83 | $100.83 | $100.83 | $84.13 | 0 |
2017-07-17 | $100.53 | $100.53 | $100.53 | $100.53 | $83.88 | 0 |
2017-07-14 | $100.90 | $100.90 | $100.90 | $100.90 | $84.19 | 0 |
2017-07-13 | $99.75 | $99.75 | $99.75 | $99.75 | $83.23 | 0 |
2017-07-12 | $99.94 | $99.94 | $99.94 | $99.94 | $83.39 | 0 |
2017-07-11 | $98.32 | $98.32 | $98.32 | $98.32 | $82.03 | 0 |
2017-07-10 | $97.44 | $97.44 | $97.44 | $97.44 | $81.30 | 0 |
2017-07-07 | $96.54 | $96.54 | $96.54 | $96.54 | $80.55 | 0 |
2017-07-06 | $94.83 | $94.83 | $94.83 | $94.83 | $79.12 | 0 |
2017-07-05 | $95.37 | $95.37 | $95.37 | $95.37 | $79.57 | 0 |
2017-07-03 | $93.72 | $93.72 | $93.72 | $93.72 | $78.20 | 0 |
2017-06-30 | $94.81 | $94.81 | $94.81 | $94.81 | $79.10 | 0 |
2017-06-29 | $95.38 | $95.38 | $95.38 | $95.38 | $79.58 | 0 |
2017-06-28 | $97.86 | $97.86 | $97.86 | $97.86 | $81.65 | 0 |
2017-06-27 | $96.06 | $96.06 | $96.06 | $96.06 | $80.15 | 0 |
2017-06-26 | $98.56 | $98.56 | $98.56 | $98.56 | $82.23 | 0 |
2017-06-23 | $99.39 | $99.39 | $99.39 | $99.39 | $82.93 | 0 |
2017-06-22 | $98.66 | $98.66 | $98.66 | $98.66 | $82.32 | 0 |
2017-06-21 | $98.82 | $98.82 | $98.82 | $98.82 | $82.45 | 0 |
2017-06-20 | $97.89 | $97.89 | $97.89 | $97.89 | $81.67 | 0 |
2017-06-19 | $99.27 | $99.27 | $99.27 | $99.27 | $82.83 | 0 |
2017-06-16 | $97.43 | $97.43 | $97.43 | $97.43 | $81.29 | 0 |
2017-06-15 | $97.60 | $97.60 | $97.60 | $97.60 | $81.43 | 0 |
2017-06-14 | $98.57 | $98.57 | $98.57 | $98.57 | $82.24 | 0 |
2017-06-13 | $99.85 | $99.85 | $99.85 | $99.85 | $83.31 | 0 |
2017-06-12 | $99.30 | $99.30 | $99.30 | $99.30 | $82.85 | 0 |
2017-06-09 | $99.91 | $99.91 | $99.91 | $99.91 | $83.36 | 0 |
2017-06-08 | $104.36 | $104.36 | $104.36 | $104.36 | $87.07 | 0 |
2017-06-07 | $102.63 | $102.63 | $102.63 | $102.63 | $85.63 | 0 |
2017-06-06 | $102.10 | $102.10 | $102.10 | $102.10 | $85.19 | 0 |
2017-06-05 | $101.72 | $101.72 | $101.72 | $101.72 | $84.87 | 0 |
2017-06-02 | $101.64 | $101.64 | $101.64 | $101.64 | $84.80 | 0 |
2017-06-01 | $100.77 | $100.77 | $100.77 | $100.77 | $84.08 | 0 |
2017-05-31 | $100.53 | $100.53 | $100.53 | $100.53 | $83.88 | 0 |
2017-05-30 | $100.66 | $100.66 | $100.66 | $100.66 | $83.99 | 0 |
2017-05-26 | $100.19 | $100.19 | $100.19 | $100.19 | $83.59 | 0 |
2017-05-25 | $99.91 | $99.91 | $99.91 | $99.91 | $83.36 | 0 |
2017-05-24 | $99.52 | $99.52 | $99.52 | $99.52 | $83.03 | 0 |
2017-05-23 | $98.73 | $98.73 | $98.73 | $98.73 | $82.38 | 0 |
2017-05-22 | $99.08 | $99.08 | $99.08 | $99.08 | $82.67 | 0 |
2017-05-19 | $97.69 | $97.69 | $97.69 | $97.69 | $81.51 | 0 |
2017-05-18 | $96.66 | $96.66 | $96.66 | $96.66 | $80.65 | 0 |
2017-05-17 | $95.17 | $95.17 | $95.17 | $95.17 | $79.41 | 0 |
2017-05-16 | $99.41 | $99.41 | $99.41 | $99.41 | $82.94 | 0 |
2017-05-15 | $98.12 | $98.12 | $98.12 | $98.12 | $81.87 | 0 |
2017-05-12 | $96.67 | $96.67 | $96.67 | $96.67 | $80.66 | 0 |
2017-05-11 | $96.68 | $96.68 | $96.68 | $96.68 | $80.67 | 0 |
2017-05-10 | $96.41 | $96.41 | $96.41 | $96.41 | $80.44 | 0 |
2017-05-09 | $94.97 | $94.97 | $94.97 | $94.97 | $79.24 | 0 |
2017-05-08 | $93.96 | $93.96 | $93.96 | $93.96 | $78.40 | 0 |
2017-05-05 | $94.32 | $94.32 | $94.32 | $94.32 | $78.70 | 0 |
2017-05-04 | $93.92 | $93.92 | $93.92 | $93.92 | $78.36 | 0 |
2017-05-03 | $93.90 | $93.90 | $93.90 | $93.90 | $78.35 | 0 |
2017-05-02 | $93.76 | $93.76 | $93.76 | $93.76 | $78.23 | 0 |
2017-05-01 | $94.55 | $94.55 | $94.55 | $94.55 | $78.89 | 0 |
2017-04-28 | $93.71 | $93.71 | $93.71 | $93.71 | $78.19 | 0 |
2017-04-27 | $95.40 | $95.40 | $95.40 | $95.40 | $79.60 | 0 |
2017-04-26 | $94.19 | $94.19 | $94.19 | $94.19 | $78.59 | 0 |
2017-04-25 | $94.95 | $94.95 | $94.95 | $94.95 | $79.22 | 0 |
2017-04-24 | $94.07 | $94.07 | $94.07 | $94.07 | $78.49 | 0 |
2017-04-21 | $92.66 | $92.66 | $92.66 | $92.66 | $77.31 | 0 |
2017-04-20 | $93.05 | $93.05 | $93.05 | $93.05 | $77.64 | 0 |
2017-04-19 | $91.61 | $91.61 | $91.61 | $91.61 | $76.43 | 0 |
2017-04-18 | $91.03 | $91.03 | $91.03 | $91.03 | $75.95 | 0 |
2017-04-17 | $90.71 | $90.71 | $90.71 | $90.71 | $75.68 | 0 |
2017-04-13 | $89.65 | $89.65 | $89.65 | $89.65 | $74.80 | 0 |
2017-04-12 | $90.40 | $90.40 | $90.40 | $90.40 | $75.43 | 0 |
2017-04-11 | $91.78 | $91.78 | $91.78 | $91.78 | $76.58 | 0 |
2017-04-10 | $92.52 | $92.52 | $92.52 | $92.52 | $77.19 | 0 |
2017-04-07 | $92.96 | $92.96 | $92.96 | $92.96 | $77.56 | 0 |
2017-04-06 | $92.59 | $92.59 | $92.59 | $92.59 | $77.25 | 0 |
2017-04-05 | $92.25 | $92.25 | $92.25 | $92.25 | $76.97 | 0 |
2017-04-04 | $93.00 | $93.00 | $93.00 | $93.00 | $77.59 | 0 |
2017-04-03 | $93.33 | $93.33 | $93.33 | $93.33 | $77.87 | 0 |
2017-03-31 | $93.89 | $93.89 | $93.89 | $93.89 | $78.34 | 0 |
2017-03-30 | $93.86 | $93.86 | $93.86 | $93.86 | $78.31 | 0 |
2017-03-29 | $93.39 | $93.39 | $93.39 | $93.39 | $77.92 | 0 |
2017-03-28 | $93.52 | $93.52 | $93.52 | $93.52 | $78.03 | 0 |
2017-03-27 | $93.28 | $93.28 | $93.28 | $93.28 | $77.83 | 0 |
2017-03-24 | $93.07 | $93.07 | $93.07 | $93.07 | $77.65 | 0 |
2017-03-23 | $92.47 | $92.47 | $92.47 | $92.47 | $77.15 | 0 |
2017-03-22 | $92.62 | $92.62 | $92.62 | $92.62 | $77.28 | 0 |
2017-03-21 | $91.69 | $91.69 | $91.69 | $91.69 | $76.50 | 0 |
2017-03-20 | $94.03 | $94.03 | $94.03 | $94.03 | $78.45 | 0 |
2017-03-17 | $93.48 | $93.48 | $93.48 | $93.48 | $78.00 | 0 |
2017-03-16 | $93.22 | $93.22 | $93.22 | $93.22 | $77.78 | 0 |
2017-03-15 | $93.20 | $93.20 | $93.20 | $93.20 | $77.76 | 0 |
2017-03-14 | $92.39 | $92.39 | $92.39 | $92.39 | $77.09 | 0 |
2017-03-13 | $92.77 | $92.77 | $92.77 | $92.77 | $77.40 | 0 |
2017-03-10 | $92.13 | $92.13 | $92.13 | $92.13 | $76.87 | 0 |
2017-03-09 | $91.21 | $91.21 | $91.21 | $91.21 | $76.10 | 0 |
2017-03-08 | $91.14 | $91.14 | $91.14 | $91.14 | $76.04 | 0 |
2017-03-07 | $90.94 | $90.94 | $90.94 | $90.94 | $75.88 | 0 |
2017-03-06 | $90.84 | $90.84 | $90.84 | $90.84 | $75.79 | 0 |
2017-03-03 | $90.92 | $90.92 | $90.92 | $90.92 | $75.86 | 0 |
2017-03-02 | $91.09 | $91.09 | $91.09 | $91.09 | $76.00 | 0 |
2017-03-01 | $91.90 | $91.90 | $91.90 | $91.90 | $76.68 | 0 |
2017-02-28 | $90.69 | $90.69 | $90.69 | $90.69 | $75.67 | 0 |
2017-02-27 | $91.96 | $91.96 | $91.96 | $91.96 | $76.73 | 0 |
2017-02-24 | $91.40 | $91.40 | $91.40 | $91.40 | $76.26 | 0 |
2017-02-23 | $91.62 | $91.62 | $91.62 | $91.62 | $76.44 | 0 |
2017-02-22 | $92.52 | $92.52 | $92.52 | $92.52 | $77.19 | 0 |
2017-02-21 | $92.79 | $92.79 | $92.79 | $92.79 | $77.42 | 0 |
2017-02-17 | $91.55 | $91.55 | $91.55 | $91.55 | $76.38 | 0 |
2017-02-16 | $90.98 | $90.98 | $90.98 | $90.98 | $75.91 | 0 |
2017-02-15 | $90.91 | $90.91 | $90.91 | $90.91 | $75.85 | 0 |
2017-02-14 | $90.12 | $90.12 | $90.12 | $90.12 | $75.19 | 0 |
2017-02-13 | $90.25 | $90.25 | $90.25 | $90.25 | $75.30 | 0 |
2017-02-10 | $89.85 | $89.85 | $89.85 | $89.85 | $74.97 | 0 |
2017-02-09 | $89.77 | $89.77 | $89.77 | $89.77 | $74.90 | 0 |
2017-02-08 | $90.36 | $90.36 | $90.36 | $90.36 | $75.39 | 0 |
2017-02-07 | $90.32 | $90.32 | $90.32 | $90.32 | $75.36 | 0 |
2017-02-06 | $90.00 | $90.00 | $90.00 | $90.00 | $75.09 | 0 |
2017-02-03 | $89.98 | $89.98 | $89.98 | $89.98 | $75.07 | 0 |
2017-02-02 | $89.28 | $89.28 | $89.28 | $89.28 | $74.49 | 0 |
2017-02-01 | $89.39 | $89.39 | $89.39 | $89.39 | $74.58 | 0 |
2017-01-31 | $88.24 | $88.24 | $88.24 | $88.24 | $73.62 | 0 |
2017-01-30 | $89.26 | $89.26 | $89.26 | $89.26 | $74.47 | 0 |
2017-01-27 | $89.84 | $89.84 | $89.84 | $89.84 | $74.96 | 0 |
2017-01-26 | $88.92 | $88.92 | $88.92 | $88.92 | $74.19 | 0 |
2017-01-25 | $89.54 | $89.54 | $89.54 | $89.54 | $74.71 | 0 |
2017-01-24 | $88.33 | $88.33 | $88.33 | $88.33 | $73.70 | 0 |
2017-01-23 | $86.71 | $86.71 | $86.71 | $86.71 | $72.35 | 0 |
2017-01-20 | $87.27 | $87.27 | $87.27 | $87.27 | $72.81 | 0 |
2017-01-19 | $86.40 | $86.40 | $86.40 | $86.40 | $72.09 | 0 |
2017-01-18 | $86.92 | $86.92 | $86.92 | $86.92 | $72.52 | 0 |
2017-01-17 | $86.00 | $86.00 | $86.00 | $86.00 | $71.75 | 0 |
2017-01-13 | $87.46 | $87.46 | $87.46 | $87.46 | $72.97 | 0 |
2017-01-12 | $86.71 | $86.71 | $86.71 | $86.71 | $72.35 | 0 |
2017-01-11 | $87.47 | $87.47 | $87.47 | $87.47 | $72.98 | 0 |
2017-01-10 | $86.94 | $86.94 | $86.94 | $86.94 | $72.54 | 0 |
2017-01-09 | $86.59 | $86.59 | $86.59 | $86.59 | $72.25 | 0 |
2017-01-06 | $85.86 | $85.86 | $85.86 | $85.86 | $71.64 | 0 |
2017-01-05 | $85.46 | $85.46 | $85.46 | $85.46 | $71.30 | 0 |
2017-01-04 | $86.14 | $86.14 | $86.14 | $86.14 | $71.87 | 0 |
2017-01-03 | $85.86 | $85.86 | $85.86 | $85.86 | $71.64 | 0 |
2016-12-30 | $85.49 | $85.49 | $85.49 | $85.49 | $71.33 | 0 |
2016-12-29 | $86.75 | $86.75 | $86.75 | $86.75 | $72.38 | 0 |
2016-12-28 | $86.81 | $86.81 | $86.81 | $86.81 | $72.43 | 0 |
2016-12-27 | $88.39 | $88.39 | $88.39 | $88.39 | $73.75 | 0 |
2016-12-23 | $87.42 | $87.42 | $87.42 | $87.42 | $72.94 | 0 |
2016-12-22 | $87.08 | $87.08 | $87.08 | $87.08 | $72.66 | 0 |
2016-12-21 | $86.97 | $86.97 | $86.97 | $86.97 | $72.56 | 0 |
2016-12-20 | $87.03 | $87.03 | $87.03 | $87.03 | $72.61 | 0 |
2016-12-19 | $86.46 | $86.46 | $86.46 | $86.46 | $72.14 | 0 |
2016-12-16 | $85.61 | $85.61 | $85.61 | $85.61 | $71.43 | 0 |
2016-12-15 | $86.35 | $86.35 | $86.35 | $86.35 | $72.05 | 0 |
2016-12-14 | $85.01 | $85.01 | $85.01 | $85.01 | $70.93 | 0 |
2016-12-13 | $85.40 | $85.40 | $85.40 | $85.40 | $71.25 | 0 |
2016-12-12 | $84.65 | $84.65 | $84.65 | $84.65 | $70.63 | 0 |
2016-12-09 | $85.28 | $85.28 | $85.28 | $85.28 | $71.15 | 0 |
2016-12-08 | $85.73 | $85.73 | $85.73 | $85.73 | $71.53 | 0 |
2016-12-07 | $85.04 | $85.04 | $85.04 | $85.04 | $70.95 | 0 |
2016-12-06 | $83.23 | $83.23 | $83.23 | $83.23 | $69.44 | 0 |
2016-12-05 | $82.14 | $82.14 | $82.14 | $82.14 | $68.53 | 0 |
2016-12-02 | $80.94 | $80.94 | $80.94 | $80.94 | $67.53 | 0 |
2016-12-01 | $80.11 | $80.11 | $80.11 | $80.11 | $66.84 | 0 |
2016-11-30 | $83.86 | $83.86 | $83.86 | $83.86 | $69.97 | 0 |
2016-11-29 | $84.38 | $84.38 | $84.38 | $84.38 | $70.40 | 0 |
2016-11-28 | $84.67 | $84.67 | $84.67 | $84.67 | $70.64 | 0 |
2016-11-25 | $85.06 | $85.06 | $85.06 | $85.06 | $70.97 | 0 |
2016-11-23 | $84.83 | $84.83 | $84.83 | $84.83 | $70.78 | 0 |
2016-11-22 | $84.65 | $84.65 | $84.65 | $84.65 | $70.63 | 0 |
2016-11-21 | $83.74 | $83.74 | $83.74 | $83.74 | $69.87 | 0 |
2016-11-18 | $83.50 | $83.50 | $83.50 | $83.50 | $69.67 | 0 |
2016-11-17 | $83.12 | $83.12 | $83.12 | $83.12 | $69.35 | 0 |
2016-11-16 | $82.32 | $82.32 | $82.32 | $82.32 | $68.68 | 0 |
2016-11-15 | $81.58 | $81.58 | $81.58 | $81.58 | $68.07 | 0 |
2016-11-14 | $80.23 | $80.23 | $80.23 | $80.23 | $66.94 | 0 |
2016-11-11 | $80.35 | $80.35 | $80.35 | $80.35 | $67.04 | 0 |
2016-11-10 | $78.13 | $78.13 | $78.13 | $78.13 | $65.19 | 0 |
2016-11-09 | $79.58 | $79.58 | $79.58 | $79.58 | $66.40 | 0 |
2016-11-08 | $79.90 | $79.90 | $79.90 | $79.90 | $66.66 | 0 |
2016-11-07 | $79.67 | $79.67 | $79.67 | $79.67 | $66.47 | 0 |
2016-11-04 | $77.61 | $77.61 | $77.61 | $77.61 | $64.75 | 0 |
2016-11-03 | $78.06 | $78.06 | $78.06 | $78.06 | $65.13 | 0 |
2016-11-02 | $78.55 | $78.55 | $78.55 | $78.55 | $65.54 | 0 |
2016-11-01 | $79.00 | $79.00 | $79.00 | $79.00 | $65.91 | 0 |
2016-10-31 | $79.51 | $79.51 | $79.51 | $79.51 | $66.34 | 0 |
2016-10-28 | $79.22 | $79.22 | $79.22 | $79.22 | $66.10 | 0 |
2016-10-27 | $79.91 | $79.91 | $79.91 | $79.91 | $66.67 | 0 |
2016-10-26 | $80.46 | $80.46 | $80.46 | $80.46 | $67.13 | 0 |
2016-10-25 | $80.64 | $80.64 | $80.64 | $80.64 | $67.28 | 0 |
2016-10-24 | $80.78 | $80.78 | $80.78 | $80.78 | $67.40 | 0 |
2016-10-21 | $79.63 | $79.63 | $79.63 | $79.63 | $66.44 | 0 |
2016-10-20 | $79.82 | $79.82 | $79.82 | $79.82 | $66.60 | 0 |
2016-10-19 | $79.46 | $79.46 | $79.46 | $79.46 | $66.30 | 0 |
2016-10-18 | $79.77 | $79.77 | $79.77 | $79.77 | $66.56 | 0 |
2016-10-17 | $78.96 | $78.96 | $78.96 | $78.96 | $65.88 | 0 |
2016-10-14 | $79.41 | $79.41 | $79.41 | $79.41 | $66.26 | 0 |
2016-10-13 | $78.95 | $78.95 | $78.95 | $78.95 | $65.87 | 0 |
2016-10-12 | $79.73 | $79.73 | $79.73 | $79.73 | $66.52 | 0 |
2016-10-11 | $80.07 | $80.07 | $80.07 | $80.07 | $66.81 | 0 |
2016-10-10 | $81.83 | $81.83 | $81.83 | $81.83 | $68.27 | 0 |
2016-10-07 | $82.12 | $82.12 | $82.12 | $82.12 | $68.52 | 0 |
2016-10-06 | $82.57 | $82.57 | $82.57 | $82.57 | $68.89 | 0 |
2016-10-05 | $82.16 | $82.16 | $82.16 | $82.16 | $68.55 | 0 |
2016-10-04 | $81.30 | $81.30 | $81.30 | $81.30 | $67.83 | 0 |
2016-10-03 | $81.53 | $81.53 | $81.53 | $81.53 | $68.02 | 0 |
2016-09-30 | $82.01 | $82.01 | $82.01 | $82.01 | $68.43 | 0 |
2016-09-29 | $80.84 | $80.84 | $80.84 | $80.84 | $67.45 | 0 |
2016-09-28 | $80.08 | $80.08 | $80.08 | $80.08 | $66.81 | 0 |
2016-09-27 | $79.86 | $79.86 | $79.86 | $79.86 | $66.63 | 0 |
2016-09-26 | $78.51 | $78.51 | $78.51 | $78.51 | $65.50 | 0 |
2016-09-23 | $79.56 | $79.56 | $79.56 | $79.56 | $66.38 | 0 |
2016-09-22 | $80.26 | $80.26 | $80.26 | $80.26 | $66.96 | 0 |
2016-09-21 | $79.80 | $79.80 | $79.80 | $79.80 | $66.58 | 0 |
2016-09-20 | $78.69 | $78.69 | $78.69 | $78.69 | $65.66 | 0 |
2016-09-19 | $79.08 | $79.08 | $79.08 | $79.08 | $65.98 | 0 |
2016-09-16 | $78.83 | $78.83 | $78.83 | $78.83 | $65.77 | 0 |
2016-09-15 | $78.84 | $78.84 | $78.84 | $78.84 | $65.78 | 0 |
2016-09-14 | $77.12 | $77.12 | $77.12 | $77.12 | $64.35 | 0 |
2016-09-13 | $76.77 | $76.77 | $76.77 | $76.77 | $64.05 | 0 |
2016-09-12 | $77.58 | $77.58 | $77.58 | $77.58 | $64.73 | 0 |
2016-09-09 | $76.13 | $76.13 | $76.13 | $76.13 | $63.52 | 0 |
2016-09-08 | $78.96 | $78.96 | $78.96 | $78.96 | $65.88 | 0 |
2016-09-07 | $79.11 | $79.11 | $79.11 | $79.11 | $66.01 | 0 |
2016-09-06 | $79.59 | $79.59 | $79.59 | $79.59 | $66.41 | 0 |
2016-09-02 | $79.76 | $79.76 | $79.76 | $79.76 | $66.55 | 0 |
2016-09-01 | $79.78 | $79.78 | $79.78 | $79.78 | $66.56 | 0 |
2016-08-31 | $78.97 | $78.97 | $78.97 | $78.97 | $65.89 | 0 |
2016-08-30 | $78.97 | $78.97 | $78.97 | $78.97 | $65.89 | 0 |
2016-08-29 | $78.95 | $78.95 | $78.95 | $78.95 | $65.87 | 0 |
2016-08-26 | $78.67 | $78.67 | $78.67 | $78.67 | $65.64 | 0 |
2016-08-25 | $78.28 | $78.28 | $78.28 | $78.28 | $65.31 | 0 |
2016-08-24 | $78.08 | $78.08 | $78.08 | $78.08 | $65.15 | 0 |
2016-08-23 | $78.70 | $78.70 | $78.70 | $78.70 | $65.66 | 0 |
2016-08-22 | $78.39 | $78.39 | $78.39 | $78.39 | $65.40 | 0 |
2016-08-19 | $78.25 | $78.25 | $78.25 | $78.25 | $65.29 | 0 |
2016-08-18 | $77.56 | $77.56 | $77.56 | $77.56 | $64.71 | 0 |
2016-08-17 | $76.90 | $76.90 | $76.90 | $76.90 | $64.16 | 0 |
2016-08-16 | $77.20 | $77.20 | $77.20 | $77.20 | $64.41 | 0 |
2016-08-15 | $77.71 | $77.71 | $77.71 | $77.71 | $64.84 | 0 |
2016-08-12 | $76.76 | $76.76 | $76.76 | $76.76 | $64.04 | 0 |
2016-08-11 | $76.31 | $76.31 | $76.31 | $76.31 | $63.67 | 0 |
2016-08-10 | $75.92 | $75.92 | $75.92 | $75.92 | $63.34 | 0 |
2016-08-09 | $77.10 | $77.10 | $77.10 | $77.10 | $64.33 | 0 |
2016-08-08 | $76.66 | $76.66 | $76.66 | $76.66 | $63.96 | 0 |
2016-08-05 | $76.70 | $76.70 | $76.70 | $76.70 | $63.99 | 0 |
2016-08-04 | $75.68 | $75.68 | $75.68 | $75.68 | $63.14 | 0 |
2016-08-03 | $75.30 | $75.30 | $75.30 | $75.30 | $62.83 | 0 |
2016-08-02 | $75.18 | $75.18 | $75.18 | $75.18 | $62.73 | 0 |
2016-08-01 | $76.59 | $76.59 | $76.59 | $76.59 | $63.90 | 0 |
2016-07-29 | $76.31 | $76.31 | $76.31 | $76.31 | $63.67 | 0 |
2016-07-28 | $76.73 | $76.73 | $76.73 | $76.73 | $64.02 | 0 |
2016-07-27 | $76.94 | $76.94 | $76.94 | $76.94 | $64.19 | 0 |
2016-07-26 | $76.82 | $76.82 | $76.82 | $76.82 | $64.09 | 0 |
2016-07-25 | $74.62 | $74.62 | $74.62 | $74.62 | $62.26 | 0 |
2016-07-22 | $74.21 | $74.21 | $74.21 | $74.21 | $61.92 | 0 |
2016-07-21 | $73.90 | $73.90 | $73.90 | $73.90 | $61.66 | 0 |
2016-07-20 | $74.68 | $74.68 | $74.68 | $74.68 | $62.31 | 0 |
2016-07-19 | $73.57 | $73.57 | $73.57 | $73.57 | $61.38 | 0 |
2016-07-18 | $73.76 | $73.76 | $73.76 | $73.76 | $61.54 | 0 |
2016-07-15 | $72.67 | $72.67 | $72.67 | $72.67 | $60.63 | 0 |
2016-07-14 | $72.76 | $72.76 | $72.76 | $72.76 | $60.71 | 0 |
2016-07-13 | $72.19 | $72.19 | $72.19 | $72.19 | $60.23 | 0 |
2016-07-12 | $72.18 | $72.18 | $72.18 | $72.18 | $60.22 | 0 |
2016-07-11 | $71.24 | $71.24 | $71.24 | $71.24 | $59.44 | 0 |
2016-07-08 | $70.39 | $70.39 | $70.39 | $70.39 | $58.73 | 0 |
2016-07-07 | $68.47 | $68.47 | $68.47 | $68.47 | $57.13 | 0 |
2016-07-06 | $67.81 | $67.81 | $67.81 | $67.81 | $56.58 | 0 |
2016-07-05 | $67.55 | $67.55 | $67.55 | $67.55 | $56.36 | 0 |
2016-07-01 | $68.79 | $68.79 | $68.79 | $68.79 | $57.39 | 0 |
2016-06-30 | $69.47 | $69.47 | $69.47 | $69.47 | $57.96 | 0 |
2016-06-29 | $68.13 | $68.13 | $68.13 | $68.13 | $56.84 | 0 |
2016-06-28 | $66.91 | $66.91 | $66.91 | $66.91 | $55.83 | 0 |
2016-06-27 | $65.06 | $65.06 | $65.06 | $65.06 | $54.28 | 0 |
2016-06-24 | $67.69 | $67.69 | $67.69 | $67.69 | $56.48 | 0 |
2016-06-23 | $71.70 | $71.70 | $71.70 | $71.70 | $59.82 | 0 |
2016-06-22 | $70.03 | $70.03 | $70.03 | $70.03 | $58.43 | 0 |
2016-06-21 | $70.16 | $70.16 | $70.16 | $70.16 | $58.54 | 0 |
2016-06-20 | $70.01 | $70.01 | $70.01 | $70.01 | $58.41 | 0 |
2016-06-17 | $69.24 | $69.24 | $69.24 | $69.24 | $57.77 | 0 |
2016-06-16 | $69.85 | $69.85 | $69.85 | $69.85 | $58.28 | 0 |
2016-06-15 | $69.94 | $69.94 | $69.94 | $69.94 | $58.35 | 0 |
2016-06-14 | $70.03 | $70.03 | $70.03 | $70.03 | $58.43 | 0 |
2016-06-13 | $69.87 | $69.87 | $69.87 | $69.87 | $58.30 | 0 |
2016-06-10 | $70.25 | $70.25 | $70.25 | $70.25 | $58.61 | 0 |
2016-06-09 | $71.66 | $71.66 | $71.66 | $71.66 | $59.79 | 0 |
2016-06-08 | $71.64 | $71.64 | $71.64 | $71.64 | $59.77 | 0 |
2016-06-07 | $71.59 | $71.59 | $71.59 | $71.59 | $59.73 | 0 |
2016-06-06 | $70.97 | $70.97 | $70.97 | $70.97 | $59.21 | 0 |
2016-06-03 | $70.93 | $70.93 | $70.93 | $70.93 | $59.18 | 0 |
2016-06-02 | $71.03 | $71.03 | $71.03 | $71.03 | $59.26 | 0 |
2016-06-01 | $71.02 | $71.02 | $71.02 | $71.02 | $59.26 | 0 |
2016-05-31 | $70.64 | $70.64 | $70.64 | $70.64 | $58.94 | 0 |
2016-05-27 | $70.29 | $70.29 | $70.29 | $70.29 | $58.65 | 0 |
2016-05-26 | $69.86 | $69.86 | $69.86 | $69.86 | $58.29 | 0 |
2016-05-25 | $69.71 | $69.71 | $69.71 | $69.71 | $58.16 | 0 |
2016-05-24 | $69.32 | $69.32 | $69.32 | $69.32 | $57.84 | 0 |
2016-05-23 | $67.56 | $67.56 | $67.56 | $67.56 | $56.37 | 0 |
2016-05-20 | $67.07 | $67.07 | $67.07 | $67.07 | $55.96 | 0 |
2016-05-19 | $65.09 | $65.09 | $65.09 | $65.09 | $54.31 | 0 |
2016-05-18 | $65.71 | $65.71 | $65.71 | $65.71 | $54.83 | 0 |
2016-05-17 | $64.73 | $64.73 | $64.73 | $64.73 | $54.01 | 0 |
2016-05-16 | $65.27 | $65.27 | $65.27 | $65.27 | $54.46 | 0 |
2016-05-13 | $64.35 | $64.35 | $64.35 | $64.35 | $53.69 | 0 |
2016-05-12 | $64.09 | $64.09 | $64.09 | $64.09 | $53.47 | 0 |
2016-05-11 | $65.48 | $65.48 | $65.48 | $65.48 | $54.63 | 0 |
2016-05-10 | $65.52 | $65.52 | $65.52 | $65.52 | $54.67 | 0 |
2016-05-09 | $64.82 | $64.82 | $64.82 | $64.82 | $54.08 | 0 |
2016-05-06 | $65.00 | $65.00 | $65.00 | $65.00 | $54.23 | 0 |
2016-05-05 | $64.92 | $64.92 | $64.92 | $64.92 | $54.17 | 0 |
2016-05-04 | $64.97 | $64.97 | $64.97 | $64.97 | $54.21 | 0 |
2016-05-03 | $65.86 | $65.86 | $65.86 | $65.86 | $54.95 | 0 |
2016-05-02 | $66.76 | $66.76 | $66.76 | $66.76 | $55.70 | 0 |
2016-04-29 | $66.36 | $66.36 | $66.36 | $66.36 | $55.37 | 0 |
2016-04-28 | $68.11 | $68.11 | $68.11 | $68.11 | $56.83 | 0 |
2016-04-27 | $70.04 | $70.04 | $70.04 | $70.04 | $58.44 | 0 |
2016-04-26 | $69.21 | $69.21 | $69.21 | $69.21 | $57.75 | 0 |
2016-04-25 | $68.25 | $68.25 | $68.25 | $68.25 | $56.94 | 0 |
2016-04-22 | $68.84 | $68.84 | $68.84 | $68.84 | $57.44 | 0 |
2016-04-21 | $68.58 | $68.58 | $68.58 | $68.58 | $57.22 | 0 |
2016-04-20 | $69.12 | $69.12 | $69.12 | $69.12 | $57.67 | 0 |
2016-04-19 | $68.43 | $68.43 | $68.43 | $68.43 | $57.09 | 0 |
2016-04-18 | $69.30 | $69.30 | $69.30 | $69.30 | $57.82 | 0 |
2016-04-15 | $69.15 | $69.15 | $69.15 | $69.15 | $57.70 | 0 |
2016-04-14 | $69.77 | $69.77 | $69.77 | $69.77 | $58.21 | 0 |
2016-04-13 | $70.29 | $70.29 | $70.29 | $70.29 | $58.65 | 0 |
2016-04-12 | $68.66 | $68.66 | $68.66 | $68.66 | $57.29 | 0 |
2016-04-11 | $68.75 | $68.75 | $68.75 | $68.75 | $57.36 | 0 |
2016-04-08 | $68.89 | $68.89 | $68.89 | $68.89 | $57.48 | 0 |
2016-04-07 | $68.67 | $68.67 | $68.67 | $68.67 | $57.29 | 0 |
2016-04-06 | $69.73 | $69.73 | $69.73 | $69.73 | $58.18 | 0 |
2016-04-05 | $69.18 | $69.18 | $69.18 | $69.18 | $57.72 | 0 |
2016-04-04 | $69.71 | $69.71 | $69.71 | $69.71 | $58.16 | 0 |
2016-04-01 | $70.43 | $70.43 | $70.43 | $70.43 | $58.76 | 0 |
2016-03-31 | $70.02 | $70.02 | $70.02 | $70.02 | $58.42 | 0 |
2016-03-30 | $70.34 | $70.34 | $70.34 | $70.34 | $58.69 | 0 |
2016-03-29 | $69.83 | $69.83 | $69.83 | $69.83 | $58.26 | 0 |
2016-03-28 | $68.53 | $68.53 | $68.53 | $68.53 | $57.18 | 0 |
2016-03-24 | $68.65 | $68.65 | $68.65 | $68.65 | $57.28 | 0 |
2016-03-23 | $68.68 | $68.68 | $68.68 | $68.68 | $57.30 | 0 |
2016-03-22 | $69.86 | $69.86 | $69.86 | $69.86 | $58.29 | 0 |
2016-03-21 | $69.83 | $69.83 | $69.83 | $69.83 | $58.26 | 0 |
2016-03-18 | $69.88 | $69.88 | $69.88 | $69.88 | $58.30 | 0 |
2016-03-17 | $69.08 | $69.08 | $69.08 | $69.08 | $57.64 | 0 |
2016-03-16 | $68.53 | $68.53 | $68.53 | $68.53 | $57.18 | 0 |
2016-03-15 | $67.83 | $67.83 | $67.83 | $67.83 | $56.59 | 0 |
2016-03-14 | $67.98 | $67.98 | $67.98 | $67.98 | $56.72 | 0 |
2016-03-11 | $68.26 | $68.26 | $68.26 | $68.26 | $56.95 | 0 |
2016-03-10 | $66.83 | $66.83 | $66.83 | $66.83 | $55.76 | 0 |
2016-03-09 | $66.72 | $66.72 | $66.72 | $66.72 | $55.67 | 0 |
2016-03-08 | $66.02 | $66.02 | $66.02 | $66.02 | $55.08 | 0 |
2016-03-07 | $67.77 | $67.77 | $67.77 | $67.77 | $56.54 | 0 |
2016-03-04 | $67.68 | $67.68 | $67.68 | $67.68 | $56.47 | 0 |
2016-03-03 | $67.28 | $67.28 | $67.28 | $67.28 | $56.14 | 0 |
2016-03-02 | $67.10 | $67.10 | $67.10 | $67.10 | $55.98 | 0 |
2016-03-01 | $66.87 | $66.87 | $66.87 | $66.87 | $55.79 | 0 |
2016-02-29 | $65.29 | $65.29 | $65.29 | $65.29 | $54.47 | 0 |
2016-02-26 | $65.18 | $65.18 | $65.18 | $65.18 | $54.38 | 0 |
2016-02-25 | $64.69 | $64.69 | $64.69 | $64.69 | $53.97 | 0 |
2016-02-24 | $63.98 | $63.98 | $63.98 | $63.98 | $53.38 | 0 |
2016-02-23 | $62.86 | $62.86 | $62.86 | $62.86 | $52.45 | 0 |
2016-02-22 | $63.88 | $63.88 | $63.88 | $63.88 | $53.30 | 0 |
2016-02-19 | $62.82 | $62.82 | $62.82 | $62.82 | $52.41 | 0 |
2016-02-18 | $62.58 | $62.58 | $62.58 | $62.58 | $52.21 | 0 |
2016-02-17 | $63.13 | $63.13 | $63.13 | $63.13 | $52.67 | 0 |
2016-02-16 | $61.83 | $61.83 | $61.83 | $61.83 | $51.59 | 0 |
2016-02-12 | $59.55 | $59.55 | $59.55 | $59.55 | $49.69 | 0 |
2016-02-11 | $58.36 | $58.36 | $58.36 | $58.36 | $48.69 | 0 |
2016-02-10 | $59.05 | $59.05 | $59.05 | $59.05 | $49.27 | 0 |
2016-02-09 | $59.47 | $59.47 | $59.47 | $59.47 | $49.62 | 0 |
2016-02-08 | $59.86 | $59.86 | $59.86 | $59.86 | $49.94 | 0 |
2016-02-05 | $61.50 | $61.50 | $61.50 | $61.50 | $51.31 | 0 |
2016-02-04 | $63.64 | $63.64 | $63.64 | $63.64 | $53.10 | 0 |
2016-02-03 | $62.45 | $62.45 | $62.45 | $62.45 | $52.11 | 0 |
2016-02-02 | $62.45 | $62.45 | $62.45 | $62.45 | $52.11 | 0 |
2016-02-01 | $64.69 | $64.69 | $64.69 | $64.69 | $53.97 | 0 |
2016-01-29 | $64.59 | $64.59 | $64.59 | $64.59 | $53.89 | 0 |
2016-01-28 | $62.04 | $62.04 | $62.04 | $62.04 | $51.76 | 0 |
2016-01-27 | $61.69 | $61.69 | $61.69 | $61.69 | $51.47 | 0 |
2016-01-26 | $62.49 | $62.49 | $62.49 | $62.49 | $52.14 | 0 |
2016-01-25 | $61.74 | $61.74 | $61.74 | $61.74 | $51.51 | 0 |
2016-01-22 | $62.58 | $62.58 | $62.58 | $62.58 | $52.21 | 0 |
2016-01-21 | $61.32 | $61.32 | $61.32 | $61.32 | $51.16 | 0 |
2016-01-20 | $60.48 | $60.48 | $60.48 | $60.48 | $50.46 | 0 |
2016-01-19 | $59.64 | $59.64 | $59.64 | $59.64 | $49.76 | 0 |
2016-01-15 | $59.70 | $59.70 | $59.70 | $59.70 | $49.81 | 0 |
2016-01-14 | $62.42 | $62.42 | $62.42 | $62.42 | $52.08 | 0 |
2016-01-13 | $61.50 | $61.50 | $61.50 | $61.50 | $51.31 | 0 |
2016-01-12 | $63.41 | $63.41 | $63.41 | $63.41 | $52.91 | 0 |
2016-01-11 | $62.90 | $62.90 | $62.90 | $62.90 | $52.48 | 0 |
2016-01-08 | $62.75 | $62.75 | $62.75 | $62.75 | $52.36 | 0 |
2016-01-07 | $63.69 | $63.69 | $63.69 | $63.69 | $53.14 | 0 |
2016-01-06 | $66.07 | $66.07 | $66.07 | $66.07 | $55.13 | 0 |
2016-01-05 | $67.95 | $67.95 | $67.95 | $67.95 | $56.69 | 0 |
2016-01-04 | $68.60 | $68.60 | $68.60 | $68.60 | $57.24 | 0 |
2015-12-31 | $69.37 | $69.37 | $69.37 | $69.37 | $57.88 | 0 |
2015-12-30 | $70.45 | $70.45 | $70.45 | $70.45 | $58.78 | 0 |
2015-12-29 | $71.16 | $71.16 | $71.16 | $71.16 | $59.37 | 0 |
2015-12-28 | $70.55 | $70.55 | $70.55 | $70.55 | $58.86 | 0 |
2015-12-24 | $70.88 | $70.88 | $70.88 | $70.88 | $59.14 | 0 |
2015-12-23 | $70.54 | $70.54 | $70.54 | $70.54 | $58.86 | 0 |
2015-12-22 | $70.04 | $70.04 | $70.04 | $70.04 | $58.44 | 0 |
2015-12-21 | $70.04 | $70.04 | $70.04 | $70.04 | $58.44 | 0 |
2015-12-18 | $68.78 | $68.78 | $68.78 | $68.78 | $57.39 | 0 |
2015-12-17 | $69.38 | $69.38 | $69.38 | $69.38 | $57.89 | 0 |
2015-12-16 | $70.23 | $70.23 | $70.23 | $70.23 | $58.60 | 0 |
2015-12-15 | $69.35 | $69.35 | $69.35 | $69.35 | $57.86 | 0 |
2015-12-14 | $68.39 | $68.39 | $68.39 | $68.39 | $57.06 | 0 |
2015-12-11 | $68.54 | $68.54 | $68.54 | $68.54 | $57.19 | 0 |
2015-12-10 | $69.87 | $69.87 | $69.87 | $69.87 | $58.30 | 0 |
2015-12-09 | $69.52 | $69.52 | $69.52 | $69.52 | $58.00 | 0 |
2015-12-08 | $70.38 | $70.38 | $70.38 | $70.38 | $58.72 | 0 |
2015-12-07 | $70.77 | $70.77 | $70.77 | $70.77 | $59.05 | 0 |
2015-12-04 | $71.55 | $71.55 | $71.55 | $71.55 | $59.70 | 0 |
2015-12-03 | $70.46 | $70.46 | $70.46 | $70.46 | $58.79 | 0 |
2015-12-02 | $70.92 | $70.92 | $70.92 | $70.92 | $59.17 | 0 |
2015-12-01 | $71.39 | $71.39 | $71.39 | $71.39 | $59.56 | 0 |
2015-11-30 | $70.56 | $70.56 | $70.56 | $70.56 | $58.87 | 0 |
2015-11-27 | $69.83 | $69.83 | $69.83 | $69.83 | $58.26 | 0 |
2015-11-25 | $69.37 | $69.37 | $69.37 | $69.37 | $57.88 | 0 |
2015-11-24 | $69.12 | $69.12 | $69.12 | $69.12 | $57.67 | 0 |
2015-11-23 | $68.22 | $68.22 | $68.22 | $68.22 | $56.92 | 0 |
2015-11-20 | $68.93 | $68.93 | $68.93 | $68.93 | $57.51 | 0 |
2015-11-19 | $68.64 | $68.64 | $68.64 | $68.64 | $57.27 | 0 |
2015-11-18 | $68.71 | $68.71 | $68.71 | $68.71 | $57.33 | 0 |
2015-11-17 | $67.26 | $67.26 | $67.26 | $67.26 | $56.12 | 0 |
2015-11-16 | $67.13 | $67.13 | $67.13 | $67.13 | $56.01 | 0 |
2015-11-13 | $66.37 | $66.37 | $66.37 | $66.37 | $55.38 | 0 |
2015-11-12 | $66.93 | $66.93 | $66.93 | $66.93 | $55.84 | 0 |
2015-11-11 | $67.96 | $67.96 | $67.96 | $67.96 | $56.70 | 0 |
2015-11-10 | $67.97 | $67.97 | $67.97 | $67.97 | $56.71 | 0 |
2015-11-09 | $69.28 | $69.28 | $69.28 | $69.28 | $57.80 | 0 |
2015-11-06 | $69.97 | $69.97 | $69.97 | $69.97 | $58.38 | 0 |
2015-11-05 | $68.50 | $68.50 | $68.50 | $68.50 | $57.15 | 0 |
2015-11-04 | $69.16 | $69.16 | $69.16 | $69.16 | $57.70 | 0 |
2015-11-03 | $68.83 | $68.83 | $68.83 | $68.83 | $57.43 | 0 |
2015-11-02 | $68.41 | $68.41 | $68.41 | $68.41 | $57.08 | 0 |
2015-10-30 | $67.71 | $67.71 | $67.71 | $67.71 | $56.49 | 0 |
2015-10-29 | $67.01 | $67.01 | $67.01 | $67.01 | $55.91 | 0 |
2015-10-28 | $69.04 | $69.04 | $69.04 | $69.04 | $57.60 | 0 |
2015-10-27 | $67.66 | $67.66 | $67.66 | $67.66 | $56.45 | 0 |
2015-10-26 | $68.10 | $68.10 | $68.10 | $68.10 | $56.82 | 0 |
2015-10-23 | $69.46 | $69.46 | $69.46 | $69.46 | $57.95 | 0 |
2015-10-22 | $68.64 | $68.64 | $68.64 | $68.64 | $57.27 | 0 |
2015-10-21 | $66.73 | $66.73 | $66.73 | $66.73 | $55.68 | 0 |
2015-10-20 | $67.03 | $67.03 | $67.03 | $67.03 | $55.93 | 0 |
2015-10-19 | $67.25 | $67.25 | $67.25 | $67.25 | $56.11 | 0 |
2015-10-16 | $67.12 | $67.12 | $67.12 | $67.12 | $56.00 | 0 |
2015-10-15 | $67.27 | $67.27 | $67.27 | $67.27 | $56.13 | 0 |
2015-10-14 | $66.52 | $66.52 | $66.52 | $66.52 | $55.50 | 0 |
2015-10-13 | $64.36 | $64.36 | $64.36 | $64.36 | $53.70 | 0 |
2015-10-12 | $65.14 | $65.14 | $65.14 | $65.14 | $54.35 | 0 |
2015-10-09 | $65.19 | $65.19 | $65.19 | $65.19 | $54.39 | 0 |
2015-10-08 | $65.58 | $65.58 | $65.58 | $65.58 | $54.72 | 0 |
2015-10-07 | $65.31 | $65.31 | $65.31 | $65.31 | $54.49 | 0 |
2015-10-06 | $64.22 | $64.22 | $64.22 | $64.22 | $53.58 | 0 |
2015-10-05 | $63.76 | $63.76 | $63.76 | $63.76 | $53.20 | 0 |
2015-10-02 | $62.62 | $62.62 | $62.62 | $62.62 | $52.25 | 0 |
2015-10-01 | $61.15 | $61.15 | $61.15 | $61.15 | $51.02 | 0 |
2015-09-30 | $61.90 | $61.90 | $61.90 | $61.90 | $51.65 | 0 |
2015-09-29 | $59.67 | $59.67 | $59.67 | $59.67 | $49.79 | 0 |
2015-09-28 | $59.23 | $59.23 | $59.23 | $59.23 | $49.42 | 0 |
2015-09-25 | $61.05 | $61.05 | $61.05 | $61.05 | $50.94 | 0 |
2015-09-24 | $60.77 | $60.77 | $60.77 | $60.77 | $50.70 | 0 |
2015-09-23 | $60.91 | $60.91 | $60.91 | $60.91 | $50.82 | 0 |
2015-09-22 | $61.53 | $61.53 | $61.53 | $61.53 | $51.34 | 0 |
2015-09-21 | $63.03 | $63.03 | $63.03 | $63.03 | $52.59 | 0 |
2015-09-18 | $63.19 | $63.19 | $63.19 | $63.19 | $52.72 | 0 |
2015-09-17 | $64.36 | $64.36 | $64.36 | $64.36 | $53.70 | 0 |
2015-09-16 | $64.81 | $64.81 | $64.81 | $64.81 | $54.07 | 0 |
2015-09-15 | $64.49 | $64.49 | $64.49 | $64.49 | $53.81 | 0 |
2015-09-14 | $63.67 | $63.67 | $63.67 | $63.67 | $53.12 | 0 |
2015-09-11 | $63.66 | $63.66 | $63.66 | $63.66 | $53.11 | 0 |
2015-09-10 | $63.61 | $63.61 | $63.61 | $63.61 | $53.07 | 0 |
2015-09-09 | $63.48 | $63.48 | $63.48 | $63.48 | $52.96 | 0 |
2015-09-08 | $64.56 | $64.56 | $64.56 | $64.56 | $53.87 | 0 |
2015-09-04 | $61.77 | $61.77 | $61.77 | $61.77 | $51.54 | 0 |
2015-09-03 | $62.77 | $62.77 | $62.77 | $62.77 | $52.37 | 0 |
2015-09-02 | $62.15 | $62.15 | $62.15 | $62.15 | $51.85 | 0 |
2015-09-01 | $60.82 | $60.82 | $60.82 | $60.82 | $50.75 | 0 |
2015-08-31 | $62.91 | $62.91 | $62.91 | $62.91 | $52.49 | 0 |
2015-08-28 | $63.20 | $63.20 | $63.20 | $63.20 | $52.73 | 0 |
2015-08-27 | $62.74 | $62.74 | $62.74 | $62.74 | $52.35 | 0 |
2015-08-26 | $60.54 | $60.54 | $60.54 | $60.54 | $50.51 | 0 |
2015-08-25 | $58.00 | $58.00 | $58.00 | $58.00 | $48.39 | 0 |
2015-08-24 | $58.26 | $58.26 | $58.26 | $58.26 | $48.61 | 0 |
2015-08-21 | $59.54 | $59.54 | $59.54 | $59.54 | $49.68 | 0 |
2015-08-20 | $60.96 | $60.96 | $60.96 | $60.96 | $50.86 | 0 |
2015-08-19 | $63.47 | $63.47 | $63.47 | $63.47 | $52.96 | 0 |
2015-08-18 | $64.32 | $64.32 | $64.32 | $64.32 | $53.67 | 0 |
2015-08-17 | $65.69 | $65.69 | $65.69 | $65.69 | $54.81 | 0 |
2015-08-14 | $65.05 | $65.05 | $65.05 | $65.05 | $54.27 | 0 |
2015-08-13 | $65.30 | $65.30 | $65.30 | $65.30 | $54.48 | 0 |
2015-08-12 | $65.91 | $65.91 | $65.91 | $65.91 | $54.99 | 0 |
2015-08-11 | $65.61 | $65.61 | $65.61 | $65.61 | $54.74 | 0 |
2015-08-10 | $67.35 | $67.35 | $67.35 | $67.35 | $56.19 | 0 |
2015-08-07 | $65.75 | $65.75 | $65.75 | $65.75 | $54.86 | 0 |
2015-08-06 | $65.44 | $65.44 | $65.44 | $65.44 | $54.60 | 0 |
2015-08-05 | $66.54 | $66.54 | $66.54 | $66.54 | $55.52 | 0 |
2015-08-04 | $65.48 | $65.48 | $65.48 | $65.48 | $54.63 | 0 |
2015-08-03 | $66.01 | $66.01 | $66.01 | $66.01 | $55.08 | 0 |
2015-07-31 | $66.55 | $66.55 | $66.55 | $66.55 | $55.53 | 0 |
2015-07-30 | $67.37 | $67.37 | $67.37 | $67.37 | $56.21 | 0 |
2015-07-29 | $67.21 | $67.21 | $67.21 | $67.21 | $56.08 | 0 |
2015-07-28 | $67.10 | $67.10 | $67.10 | $67.10 | $55.98 | 0 |
2015-07-27 | $65.80 | $65.80 | $65.80 | $65.80 | $54.90 | 0 |
2015-07-24 | $66.34 | $66.34 | $66.34 | $66.34 | $55.35 | 0 |
2015-07-23 | $67.79 | $67.79 | $67.79 | $67.79 | $56.56 | 0 |
2015-07-22 | $66.75 | $66.75 | $66.75 | $66.75 | $55.69 | 0 |
2015-07-21 | $68.46 | $68.46 | $68.46 | $68.46 | $57.12 | 0 |
2015-07-20 | $68.53 | $68.53 | $68.53 | $68.53 | $57.18 | 0 |
2015-07-17 | $69.11 | $69.11 | $69.11 | $69.11 | $57.66 | 0 |
2015-07-16 | $69.34 | $69.34 | $69.34 | $69.34 | $57.85 | 0 |
2015-07-15 | $69.27 | $69.27 | $69.27 | $69.27 | $57.80 | 0 |
ELECTRONICS FUND CLASS C (RYSCX) News Headlines
Recent ELECTRONICS FUND CLASS C (RYSCX) News
Similar Companies to ELECTRONICS FUND CLASS C (RYSCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |