ELECTRONICS FUND INVESTOR CLASS (RYSIX) Exchange: NMFQS

Data as of Oct. 8, 2025

$539.44 ($1.22) 0.23%

ELECTRONICS FUND INVESTOR CLASS - Daily Information
Click for more stock information on ELECTRONICS FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $539.44
Previous Close $539.44
High $539.44
Low $539.44
Adjusted Open $539.44
Previous Adjusted Close $539.44
Adjusted High $539.44
Adjusted Low $539.44

About ELECTRONICS FUND INVESTOR CLASS (RYSIX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Electronics Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Electronics Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor.   The Fund may invest to a significant extent in the securities of Electronics Companies that have small to mid-sized capitalizations. Electronics Companies include companies involved in the manufacture and development of semiconductors, connectors, printed circuit boards and other components; equipment vendors to electronic component manufacturers; electronic component distributors; electronic instruments and electronic systems vendors; and also include companies involved in all aspects of the electronics business and in new technologies or specialty areas. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Electronics Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Information Technology Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for ELECTRONICS FUND INVESTOR CLASS (RYSIX)

Date Open High Low Close Adj.Close Volume
2025-09-26 $539.44 $539.44 $539.44 $539.44 $539.44 0
2025-09-25 $538.22 $538.22 $538.22 $538.22 $538.22 0
2025-09-24 $539.85 $539.85 $539.85 $539.85 $539.85 0
2025-09-23 $541.18 $541.18 $541.18 $541.18 $541.18 0
2025-09-22 $544.11 $544.11 $544.11 $544.11 $544.11 0
2025-09-19 $533.22 $533.22 $533.22 $533.22 $533.22 0
2025-09-18 $536.22 $536.22 $536.22 $536.22 $536.22 0
2025-09-17 $518.24 $518.24 $518.24 $518.24 $518.24 0
2025-09-16 $519.64 $519.64 $519.64 $519.64 $519.64 0
2025-09-15 $517.52 $517.52 $517.52 $517.52 $517.52 0
2025-09-12 $511.78 $511.78 $511.78 $511.78 $511.78 0
2025-09-11 $511.26 $511.26 $511.26 $511.26 $511.26 0
2025-09-10 $507.81 $507.81 $507.81 $507.81 $507.81 0
2025-09-09 $495.74 $495.74 $495.74 $495.74 $495.74 0
2025-09-08 $495.65 $495.65 $495.65 $495.65 $495.65 0
2025-09-05 $489.95 $489.95 $489.95 $489.95 $489.95 0
2025-09-04 $483.37 $483.37 $483.37 $483.37 $483.37 0
2025-09-03 $476.92 $476.92 $476.92 $476.92 $476.92 0
2025-09-02 $477.53 $477.53 $477.53 $477.53 $477.53 0
2025-08-29 $483.97 $483.97 $483.97 $483.97 $483.97 0
2025-08-28 $498.06 $498.06 $498.06 $498.06 $498.06 0
2025-08-27 $494.17 $494.17 $494.17 $494.17 $494.17 0
2025-08-26 $493.45 $493.45 $493.45 $493.45 $493.45 0
2025-08-25 $488.02 $488.02 $488.02 $488.02 $488.02 0
2025-08-22 $489.09 $489.09 $489.09 $489.09 $489.09 0
2025-08-21 $474.97 $474.97 $474.97 $474.97 $474.97 0
2025-08-20 $477.54 $477.54 $477.54 $477.54 $477.54 0
2025-08-19 $480.30 $480.30 $480.30 $480.30 $480.30 0
2025-08-18 $491.10 $491.10 $491.10 $491.10 $491.10 0
2025-08-15 $487.59 $487.59 $487.59 $487.59 $487.59 0
2025-08-14 $496.60 $496.60 $496.60 $496.60 $496.60 0
2025-08-13 $497.20 $497.20 $497.20 $497.20 $497.20 0
2025-08-12 $492.92 $492.92 $492.92 $492.92 $492.92 0
2025-08-11 $478.73 $478.73 $478.73 $478.73 $478.73 0
2025-08-08 $479.65 $479.65 $479.65 $479.65 $479.65 0
2025-08-07 $474.99 $474.99 $474.99 $474.99 $474.99 0
2025-08-06 $469.53 $469.53 $469.53 $469.53 $469.53 0
2025-08-05 $469.66 $469.66 $469.66 $469.66 $469.66 0
2025-08-04 $474.06 $474.06 $474.06 $474.06 $474.06 0
2025-08-01 $464.08 $464.08 $464.08 $464.08 $464.08 0
2025-07-31 $470.46 $470.46 $470.46 $470.46 $470.46 0
2025-07-30 $484.37 $484.37 $484.37 $484.37 $484.37 0
2025-07-29 $480.16 $480.16 $480.16 $480.16 $480.16 0
2025-07-28 $480.92 $480.92 $480.92 $480.92 $480.92 0
2025-07-25 $472.75 $472.75 $472.75 $472.75 $472.75 0
2025-07-24 $473.29 $473.29 $473.29 $473.29 $473.29 0
2025-07-23 $473.05 $473.05 $473.05 $473.05 $473.05 0
2025-07-22 $473.57 $473.57 $473.57 $473.57 $473.57 0
2025-07-21 $481.53 $481.53 $481.53 $481.53 $481.53 0
2025-07-18 $478.85 $478.85 $478.85 $478.85 $478.85 0
2025-07-17 $478.77 $478.77 $478.77 $478.77 $478.77 0
2025-07-16 $474.87 $474.87 $474.87 $474.87 $474.87 0
2025-07-15 $475.79 $475.79 $475.79 $475.79 $475.79 0
2025-07-14 $469.39 $469.39 $469.39 $469.39 $469.39 0
2025-07-11 $473.11 $473.11 $473.11 $473.11 $473.11 0
2025-07-10 $475.51 $475.51 $475.51 $475.51 $475.51 0
2025-07-09 $472.09 $472.09 $472.09 $472.09 $472.09 0
2025-07-08 $468.12 $468.12 $468.12 $468.12 $468.12 0
2025-07-07 $461.09 $461.09 $461.09 $461.09 $461.09 0
2025-07-03 $469.24 $469.24 $469.24 $469.24 $469.24 0
2025-07-02 $464.14 $464.14 $464.14 $464.14 $464.14 0
2025-07-01 $453.73 $453.73 $453.73 $453.73 $453.73 0
2025-06-30 $457.75 $457.75 $457.75 $457.75 $457.75 0
2025-06-27 $456.99 $456.99 $456.99 $456.99 $456.99 0
2025-06-26 $457.06 $457.06 $457.06 $457.06 $457.06 0
2025-06-25 $451.73 $451.73 $451.73 $451.73 $451.73 0
2025-06-24 $447.15 $447.15 $447.15 $447.15 $447.15 0
2025-06-23 $430.15 $430.15 $430.15 $430.15 $430.15 0
2025-06-20 $427.94 $427.94 $427.94 $427.94 $427.94 0
2025-06-18 $431.75 $431.75 $431.75 $431.75 $431.75 0
2025-06-17 $428.34 $428.34 $428.34 $428.34 $428.34 0
2025-06-16 $435.58 $435.58 $435.58 $435.58 $435.58 0
2025-06-13 $422.59 $422.59 $422.59 $422.59 $422.59 0
2025-06-12 $432.72 $432.72 $432.72 $432.72 $432.72 0
2025-06-11 $431.35 $431.35 $431.35 $431.35 $431.35 0
2025-06-10 $431.75 $431.75 $431.75 $431.75 $431.75 0
2025-06-09 $423.78 $423.78 $423.78 $423.78 $423.78 0
2025-06-06 $415.85 $415.85 $415.85 $415.85 $415.85 0
2025-06-05 $413.18 $413.18 $413.18 $413.18 $413.18 0
2025-06-04 $416.18 $416.18 $416.18 $416.18 $416.18 0
2025-06-03 $410.85 $410.85 $410.85 $410.85 $410.85 0
2025-06-02 $398.88 $398.88 $398.88 $398.88 $398.88 0
2025-05-30 $393.66 $393.66 $393.66 $393.66 $393.66 0
2025-05-29 $401.74 $401.74 $401.74 $401.74 $401.74 0
2025-05-28 $398.90 $398.90 $398.90 $398.90 $398.90 0
2025-05-27 $401.25 $401.25 $401.25 $401.25 $401.25 0
2025-05-23 $388.86 $388.86 $388.86 $388.86 $388.86 0
2025-05-22 $393.65 $393.65 $393.65 $393.65 $393.65 0
2025-05-21 $397.13 $397.13 $397.13 $397.13 $397.13 0
2025-05-20 $405.70 $405.70 $405.70 $405.70 $405.70 0
2025-05-19 $405.99 $405.99 $405.99 $405.99 $405.99 0
2025-05-16 $408.80 $408.80 $408.80 $408.80 $408.80 0
2025-05-15 $409.44 $409.44 $409.44 $409.44 $409.44 0
2025-05-14 $410.73 $410.73 $410.73 $410.73 $410.73 0
2025-05-13 $406.58 $406.58 $406.58 $406.58 $406.58 0
2025-05-12 $394.10 $394.10 $394.10 $394.10 $394.10 0
2025-05-09 $368.98 $368.98 $368.98 $368.98 $368.98 0
2025-05-08 $366.22 $366.22 $366.22 $366.22 $366.22 0
2025-05-07 $360.82 $360.82 $360.82 $360.82 $360.82 0
2025-05-06 $354.62 $354.62 $354.62 $354.62 $354.62 0
2025-05-05 $357.40 $357.40 $357.40 $357.40 $357.40 0
2025-05-02 $360.70 $360.70 $360.70 $360.70 $360.70 0
2025-05-01 $348.24 $348.24 $348.24 $348.24 $348.24 0
2025-04-30 $346.18 $346.18 $346.18 $346.18 $346.18 0
2025-04-29 $344.75 $344.75 $344.75 $344.75 $344.75 0
2025-04-28 $347.93 $347.93 $347.93 $347.93 $347.93 0
2025-04-25 $349.94 $349.94 $349.94 $349.94 $349.94 0
2025-04-24 $344.26 $344.26 $344.26 $344.26 $344.26 0
2025-04-23 $326.36 $326.36 $326.36 $326.36 $326.36 0
2025-04-22 $315.17 $315.17 $315.17 $315.17 $315.17 0
2025-04-21 $308.04 $308.04 $308.04 $308.04 $308.04 0
2025-04-17 $315.36 $315.36 $315.36 $315.36 $315.36 0
2025-04-16 $317.51 $317.51 $317.51 $317.51 $317.51 0
2025-04-15 $330.90 $330.90 $330.90 $330.90 $330.90 0
2025-04-14 $330.30 $330.30 $330.30 $330.30 $330.30 0
2025-04-11 $328.38 $328.38 $328.38 $328.38 $328.38 0
2025-04-10 $320.08 $320.08 $320.08 $320.08 $320.08 0
2025-04-09 $348.34 $348.34 $348.34 $348.34 $348.34 0
2025-04-08 $293.85 $293.85 $293.85 $293.85 $293.85 0
2025-04-07 $305.30 $305.30 $305.30 $305.30 $305.30 0
2025-04-04 $297.86 $297.86 $297.86 $297.86 $297.86 0
2025-04-03 $320.99 $320.99 $320.99 $320.99 $320.99 0
2025-04-02 $356.35 $356.35 $356.35 $356.35 $356.35 0
2025-04-01 $353.29 $353.29 $353.29 $353.29 $353.29 0
2025-03-31 $351.55 $351.55 $351.55 $351.55 $351.55 0
2025-03-28 $353.03 $353.03 $353.03 $353.03 $353.03 0
2025-03-27 $364.36 $364.36 $364.36 $364.36 $364.36 0
2025-03-26 $372.28 $372.28 $372.28 $372.28 $372.28 0
2025-03-25 $385.23 $385.23 $385.23 $385.23 $385.23 0
2025-03-24 $387.89 $387.89 $387.89 $387.89 $387.89 0
2025-03-21 $377.45 $377.45 $377.45 $377.45 $377.45 0
2025-03-20 $380.84 $380.84 $380.84 $380.84 $380.84 0
2025-03-19 $383.37 $383.37 $383.37 $383.37 $383.37 0
2025-03-18 $378.84 $378.84 $378.84 $378.84 $378.84 0
2025-03-17 $385.96 $385.96 $385.96 $385.96 $385.96 0
2025-03-14 $381.71 $381.71 $381.71 $381.71 $381.71 0
2025-03-13 $368.57 $368.57 $368.57 $368.57 $368.57 0
2025-03-12 $371.11 $371.11 $371.11 $371.11 $371.11 0
2025-03-11 $362.50 $362.50 $362.50 $362.50 $362.50 0
2025-03-10 $364.92 $364.92 $364.92 $364.92 $364.92 0
2025-03-07 $383.07 $383.07 $383.07 $383.07 $383.07 0
2025-03-06 $371.39 $371.39 $371.39 $371.39 $371.39 0
2025-03-05 $386.90 $386.90 $386.90 $386.90 $386.90 0
2025-03-04 $379.80 $379.80 $379.80 $379.80 $379.80 0
2025-03-03 $376.55 $376.55 $376.55 $376.55 $376.55 0
2025-02-28 $394.67 $394.67 $394.67 $394.67 $394.67 0
2025-02-27 $388.74 $388.74 $388.74 $388.74 $388.74 0
2025-02-26 $415.04 $415.04 $415.04 $415.04 $415.04 0
2025-02-25 $405.92 $405.92 $405.92 $405.92 $405.92 0
2025-02-24 $415.42 $415.42 $415.42 $415.42 $415.42 0
2025-02-21 $426.05 $426.05 $426.05 $426.05 $426.05 0
2025-02-20 $440.38 $440.38 $440.38 $440.38 $440.38 0
2025-02-19 $439.80 $439.80 $439.80 $439.80 $439.80 0
2025-02-18 $434.88 $434.88 $434.88 $434.88 $434.88 0
2025-02-14 $427.20 $427.20 $427.20 $427.20 $427.20 0
2025-02-13 $425.42 $425.42 $425.42 $425.42 $425.42 0
2025-02-12 $418.14 $418.14 $418.14 $418.14 $418.14 0
2025-02-11 $418.75 $418.75 $418.75 $418.75 $418.75 0
2025-02-10 $420.99 $420.99 $420.99 $420.99 $420.99 0
2025-02-07 $415.94 $415.94 $415.94 $415.94 $415.94 0
2025-02-06 $422.90 $422.90 $422.90 $422.90 $422.90 0
2025-02-05 $423.57 $423.57 $423.57 $423.57 $423.57 0
2025-02-04 $413.09 $413.09 $413.09 $413.09 $413.09 0
2025-02-03 $407.97 $407.97 $407.97 $407.97 $407.97 0
2025-01-31 $415.76 $415.76 $415.76 $415.76 $415.76 0
2025-01-30 $416.92 $416.92 $416.92 $416.92 $416.92 0
2025-01-29 $407.92 $407.92 $407.92 $407.92 $407.92 0
2025-01-28 $408.17 $408.17 $408.17 $408.17 $408.17 0
2025-01-27 $402.78 $402.78 $402.78 $402.78 $402.78 0
2025-01-24 $445.27 $445.27 $445.27 $445.27 $445.27 0
2025-01-23 $454.09 $454.09 $454.09 $454.09 $454.09 0
2025-01-22 $455.37 $455.37 $455.37 $455.37 $455.37 0
2025-01-21 $449.50 $449.50 $449.50 $449.50 $449.50 0
2025-01-17 $444.08 $444.08 $444.08 $444.08 $444.08 0
2025-01-16 $432.09 $432.09 $432.09 $432.09 $432.09 0
2025-01-15 $432.49 $432.49 $432.49 $432.49 $432.49 0
2025-01-14 $422.28 $422.28 $422.28 $422.28 $422.28 0
2025-01-13 $420.20 $420.20 $420.20 $420.20 $420.20 0
2025-01-10 $423.40 $423.40 $423.40 $423.40 $423.40 0
2025-01-08 $433.58 $433.58 $433.58 $433.58 $433.58 0
2025-01-07 $438.07 $438.07 $438.07 $438.07 $438.07 0
2025-01-06 $445.57 $445.57 $445.57 $445.57 $445.57 0
2025-01-03 $432.83 $432.83 $432.83 $432.83 $432.83 0
2025-01-02 $421.30 $421.30 $421.30 $421.30 $421.30 0
2024-12-31 $416.16 $416.16 $416.16 $416.16 $416.16 0
2024-12-30 $420.32 $420.32 $420.32 $420.32 $420.32 0
2024-12-27 $427.76 $427.76 $427.76 $427.76 $427.76 0
2024-12-26 $433.15 $433.15 $433.15 $433.15 $433.15 0
2024-12-24 $432.96 $432.96 $432.96 $432.96 $432.96 0
2024-12-23 $428.17 $428.17 $428.17 $428.17 $428.17 0
2024-12-20 $416.06 $416.06 $416.06 $416.06 $416.06 0
2024-12-19 $409.43 $409.43 $409.43 $409.43 $409.43 0
2024-12-18 $415.21 $415.21 $415.21 $415.21 $415.21 0
2024-12-17 $429.87 $429.87 $429.87 $429.87 $429.87 0
2024-12-16 $435.15 $435.15 $435.15 $435.15 $435.15 0
2024-12-13 $429.90 $429.90 $429.90 $429.90 $429.90 0
2024-12-12 $419.39 $419.39 $419.39 $419.39 $419.39 0
2024-12-11 $431.03 $431.03 $431.03 $431.03 $431.03 0
2024-12-10 $420.18 $420.18 $420.18 $420.18 $420.18 0
2024-12-09 $430.37 $430.37 $430.37 $430.37 $430.37 0
2024-12-06 $431.78 $431.78 $431.78 $431.78 $431.78 0
2024-12-05 $428.64 $428.64 $428.64 $428.64 $428.64 0
2024-12-04 $437.16 $437.16 $437.16 $437.16 $437.16 0
2024-12-03 $432.36 $432.36 $432.36 $432.36 $432.36 0
2024-12-02 $432.12 $432.12 $432.12 $432.12 $432.12 0
2024-11-29 $422.44 $422.44 $422.44 $422.44 $422.44 0
2024-11-27 $416.00 $416.00 $416.00 $416.00 $416.00 0
2024-11-26 $421.02 $421.02 $421.02 $421.02 $421.02 0
2024-11-25 $425.54 $425.54 $425.54 $425.54 $425.54 0
2024-11-22 $421.37 $421.37 $421.37 $421.37 $421.37 0
2024-11-21 $420.89 $420.89 $420.89 $420.89 $420.89 0
2024-11-20 $414.39 $414.39 $414.39 $414.39 $414.39 0
2024-11-19 $416.10 $416.10 $416.10 $416.10 $416.10 0
2024-11-18 $413.34 $413.34 $413.34 $413.34 $413.34 0
2024-11-15 $409.32 $409.32 $409.32 $409.32 $409.32 0
2024-11-14 $424.41 $424.41 $424.41 $424.41 $424.41 0
2024-11-13 $424.58 $424.58 $424.58 $424.58 $424.58 0
2024-11-12 $433.16 $433.16 $433.16 $433.16 $433.16 0
2024-11-11 $437.44 $437.44 $437.44 $437.44 $437.44 0
2024-11-08 $447.05 $447.05 $447.05 $447.05 $447.05 0
2024-11-07 $450.87 $450.87 $450.87 $450.87 $450.87 0
2024-11-06 $442.73 $442.73 $442.73 $442.73 $442.73 0
2024-11-05 $432.28 $432.28 $432.28 $432.28 $432.28 0
2024-11-04 $425.07 $425.07 $425.07 $425.07 $425.07 0
2024-11-01 $426.41 $426.41 $426.41 $426.41 $426.41 0
2024-10-31 $420.79 $420.79 $420.79 $420.79 $420.79 0
2024-10-30 $437.92 $437.92 $437.92 $437.92 $437.92 0
2024-10-29 $451.86 $451.86 $451.86 $451.86 $451.86 0
2024-10-28 $443.43 $443.43 $443.43 $443.43 $443.43 0
2024-10-25 $442.08 $442.08 $442.08 $442.08 $442.08 0
2024-10-24 $436.68 $436.68 $436.68 $436.68 $436.68 0
2024-10-23 $434.24 $434.24 $434.24 $434.24 $434.24 0
2024-10-22 $441.63 $441.63 $441.63 $441.63 $441.63 0
2024-10-21 $442.77 $442.77 $442.77 $442.77 $442.77 0
2024-10-18 $441.62 $441.62 $441.62 $441.62 $441.62 0
2024-10-17 $441.66 $441.66 $441.66 $441.66 $441.66 0
2024-10-16 $439.02 $439.02 $439.02 $439.02 $439.02 0
2024-10-15 $436.63 $436.63 $436.63 $436.63 $436.63 0
2024-10-14 $459.42 $459.42 $459.42 $459.42 $459.42 0
2024-10-11 $451.38 $451.38 $451.38 $451.38 $451.38 0
2024-10-10 $446.79 $446.79 $446.79 $446.79 $446.79 0
2024-10-09 $449.68 $449.68 $449.68 $449.68 $449.68 0
2024-10-08 $445.27 $445.27 $445.27 $445.27 $445.27 0
2024-10-07 $441.19 $441.19 $441.19 $441.19 $441.19 0
2024-10-04 $441.04 $441.04 $441.04 $441.04 $441.04 0
2024-10-03 $434.47 $434.47 $434.47 $434.47 $434.47 0
2024-10-02 $433.49 $433.49 $433.49 $433.49 $433.49 0
2024-10-01 $428.27 $428.27 $428.27 $428.27 $428.27 0
2024-09-30 $441.71 $441.71 $441.71 $441.71 $441.71 0
2024-09-27 $445.37 $445.37 $445.37 $445.37 $445.37 0
2024-09-26 $451.17 $451.17 $451.17 $451.17 $451.17 0
2024-09-25 $435.71 $435.71 $435.71 $435.71 $435.71 0
2024-09-24 $433.94 $433.94 $433.94 $433.94 $433.94 0
2024-09-23 $428.09 $428.09 $428.09 $428.09 $428.09 0
2024-09-20 $425.56 $425.56 $425.56 $425.56 $425.56 0
2024-09-19 $431.84 $431.84 $431.84 $431.84 $431.84 0
2024-09-18 $416.05 $416.05 $416.05 $416.05 $416.05 0
2024-09-17 $420.31 $420.31 $420.31 $420.31 $420.31 0
2024-09-16 $418.79 $418.79 $418.79 $418.79 $418.79 0
2024-09-13 $423.97 $423.97 $423.97 $423.97 $423.97 0
2024-09-12 $416.97 $416.97 $416.97 $416.97 $416.97 0
2024-09-11 $418.63 $418.63 $418.63 $418.63 $418.63 0
2024-09-10 $398.48 $398.48 $398.48 $398.48 $398.48 0
2024-09-09 $394.40 $394.40 $394.40 $394.40 $394.40 0
2024-09-06 $387.06 $387.06 $387.06 $387.06 $387.06 0
2024-09-05 $403.94 $403.94 $403.94 $403.94 $403.94 0
2024-09-04 $406.16 $406.16 $406.16 $406.16 $406.16 0
2024-09-03 $405.48 $405.48 $405.48 $405.48 $405.48 0
2024-08-30 $439.37 $439.37 $439.37 $439.37 $439.37 0
2024-08-29 $430.07 $430.07 $430.07 $430.07 $430.07 0
2024-08-28 $432.82 $432.82 $432.82 $432.82 $432.82 0
2024-08-27 $440.40 $440.40 $440.40 $440.40 $440.40 0
2024-08-26 $436.26 $436.26 $436.26 $436.26 $436.26 0
2024-08-23 $446.92 $446.92 $446.92 $446.92 $446.92 0
2024-08-22 $432.97 $432.97 $432.97 $432.97 $432.97 0
2024-08-21 $448.36 $448.36 $448.36 $448.36 $448.36 0
2024-08-20 $441.49 $441.49 $441.49 $441.49 $441.49 0
2024-08-19 $447.90 $447.90 $447.90 $447.90 $447.90 0
2024-08-16 $439.30 $439.30 $439.30 $439.30 $439.30 0
2024-08-15 $439.75 $439.75 $439.75 $439.75 $439.75 0
2024-08-14 $420.08 $420.08 $420.08 $420.08 $420.08 0
2024-08-13 $420.92 $420.92 $420.92 $420.92 $420.92 0
2024-08-12 $403.49 $403.49 $403.49 $403.49 $403.49 0
2024-08-09 $400.02 $400.02 $400.02 $400.02 $400.02 0
2024-08-08 $401.88 $401.88 $401.88 $401.88 $401.88 0
2024-08-07 $377.44 $377.44 $377.44 $377.44 $377.44 0
2024-08-06 $389.49 $389.49 $389.49 $389.49 $389.49 0
2024-08-05 $385.45 $385.45 $385.45 $385.45 $385.45 0
2024-08-02 $394.68 $394.68 $394.68 $394.68 $394.68 0
2024-08-01 $416.61 $416.61 $416.61 $416.61 $416.61 0
2024-07-31 $448.09 $448.09 $448.09 $448.09 $448.09 0
2024-07-30 $419.74 $419.74 $419.74 $419.74 $419.74 0
2024-07-29 $437.57 $437.57 $437.57 $437.57 $437.57 0
2024-07-26 $440.36 $440.36 $440.36 $440.36 $440.36 0
2024-07-25 $432.09 $432.09 $432.09 $432.09 $432.09 0
2024-07-24 $441.06 $441.06 $441.06 $441.06 $441.06 0
2024-07-23 $464.16 $464.16 $464.16 $464.16 $464.16 0
2024-07-22 $469.73 $469.73 $469.73 $469.73 $469.73 0
2024-07-19 $452.34 $452.34 $452.34 $452.34 $452.34 0
2024-07-18 $465.66 $465.66 $465.66 $465.66 $465.66 0
2024-07-17 $464.61 $464.61 $464.61 $464.61 $464.61 0
2024-07-16 $496.76 $496.76 $496.76 $496.76 $496.76 0
2024-07-15 $493.01 $493.01 $493.01 $493.01 $493.01 0
2024-07-12 $494.36 $494.36 $494.36 $494.36 $494.36 0
2024-07-11 $487.94 $487.94 $487.94 $487.94 $487.94 0
2024-07-10 $502.87 $502.87 $502.87 $502.87 $502.87 0
2024-07-09 $491.37 $491.37 $491.37 $491.37 $491.37 0
2024-07-08 $490.61 $490.61 $490.61 $490.61 $490.61 0
2024-07-05 $480.86 $480.86 $480.86 $480.86 $480.86 0
2024-07-03 $480.94 $480.94 $480.94 $480.94 $480.94 0
2024-07-02 $471.36 $471.36 $471.36 $471.36 $471.36 0
2024-07-01 $466.45 $466.45 $466.45 $466.45 $466.45 0
2024-06-28 $467.18 $467.18 $467.18 $467.18 $467.18 0
2024-06-27 $464.38 $464.38 $464.38 $464.38 $464.38 0
2024-06-26 $466.78 $466.78 $466.78 $466.78 $466.78 0
2024-06-25 $468.02 $468.02 $468.02 $468.02 $468.02 0
2024-06-24 $460.48 $460.48 $460.48 $460.48 $460.48 0
2024-06-21 $474.11 $474.11 $474.11 $474.11 $474.11 0
2024-06-20 $479.77 $479.77 $479.77 $479.77 $479.77 0
2024-06-18 $493.35 $493.35 $493.35 $493.35 $493.35 0
2024-06-17 $487.29 $487.29 $487.29 $487.29 $487.29 0
2024-06-14 $481.52 $481.52 $481.52 $481.52 $481.52 0
2024-06-13 $483.61 $483.61 $483.61 $483.61 $483.61 0
2024-06-12 $477.53 $477.53 $477.53 $477.53 $477.53 0
2024-06-11 $464.52 $464.52 $464.52 $464.52 $464.52 0
2024-06-10 $463.81 $463.81 $463.81 $463.81 $463.81 0
2024-06-07 $456.76 $456.76 $456.76 $456.76 $456.76 0
2024-06-06 $459.92 $459.92 $459.92 $459.92 $459.92 0
2024-06-05 $463.93 $463.93 $463.93 $463.93 $463.93 0
2024-06-04 $444.81 $444.81 $444.81 $444.81 $444.81 0
2024-06-03 $447.63 $447.63 $447.63 $447.63 $447.63 0
2024-05-31 $445.43 $445.43 $445.43 $445.43 $445.43 0
2024-05-30 $448.59 $448.59 $448.59 $448.59 $448.59 0
2024-05-29 $451.85 $451.85 $451.85 $451.85 $451.85 0
2024-05-28 $459.52 $459.52 $459.52 $459.52 $459.52 0
2024-05-24 $450.21 $450.21 $450.21 $450.21 $450.21 0
2024-05-23 $440.95 $440.95 $440.95 $440.95 $440.95 0
2024-05-22 $440.94 $440.94 $440.94 $440.94 $440.94 0
2024-05-21 $434.52 $434.52 $434.52 $434.52 $434.52 0
2024-05-20 $435.09 $435.09 $435.09 $435.09 $435.09 0
2024-05-17 $426.46 $426.46 $426.46 $426.46 $426.46 0
2024-05-16 $429.54 $429.54 $429.54 $429.54 $429.54 0
2024-05-15 $431.81 $431.81 $431.81 $431.81 $431.81 0
2024-05-14 $420.81 $420.81 $420.81 $420.81 $420.81 0
2024-05-13 $413.67 $413.67 $413.67 $413.67 $413.67 0
2024-05-10 $412.45 $412.45 $412.45 $412.45 $412.45 0
2024-05-09 $409.96 $409.96 $409.96 $409.96 $409.96 0
2024-05-08 $412.60 $412.60 $412.60 $412.60 $412.60 0
2024-05-07 $412.24 $412.24 $412.24 $412.24 $412.24 0
2024-05-06 $414.98 $414.98 $414.98 $414.98 $414.98 0
2024-05-03 $406.46 $406.46 $406.46 $406.46 $406.46 0
2024-05-02 $396.42 $396.42 $396.42 $396.42 $396.42 0
2024-05-01 $388.07 $388.07 $388.07 $388.07 $388.07 0
2024-04-30 $401.25 $401.25 $401.25 $401.25 $401.25 0
2024-04-29 $409.71 $409.71 $409.71 $409.71 $409.71 0
2024-04-26 $406.02 $406.02 $406.02 $406.02 $406.02 0
2024-04-25 $396.18 $396.18 $396.18 $396.18 $396.18 0
2024-04-24 $389.06 $389.06 $389.06 $389.06 $389.06 0
2024-04-23 $385.92 $385.92 $385.92 $385.92 $385.92 0
2024-04-22 $377.79 $377.79 $377.79 $377.79 $377.79 0
2024-04-19 $371.04 $371.04 $371.04 $371.04 $371.04 0
2024-04-18 $387.08 $387.08 $387.08 $387.08 $387.08 0
2024-04-17 $393.18 $393.18 $393.18 $393.18 $393.18 0
2024-04-16 $404.91 $404.91 $404.91 $404.91 $404.91 0
2024-04-15 $402.30 $402.30 $402.30 $402.30 $402.30 0
2024-04-12 $408.66 $408.66 $408.66 $408.66 $408.66 0
2024-04-11 $422.51 $422.51 $422.51 $422.51 $422.51 0
2024-04-10 $412.65 $412.65 $412.65 $412.65 $412.65 0
2024-04-09 $419.56 $419.56 $419.56 $419.56 $419.56 0
2024-04-08 $414.75 $414.75 $414.75 $414.75 $414.75 0
2024-04-05 $413.84 $413.84 $413.84 $413.84 $413.84 0
2024-04-04 $409.77 $409.77 $409.77 $409.77 $409.77 0
2024-04-03 $420.66 $420.66 $420.66 $420.66 $420.66 0
2024-04-02 $418.84 $418.84 $418.84 $418.84 $418.84 0
2024-04-01 $425.83 $425.83 $425.83 $425.83 $425.83 0
2024-03-28 $422.50 $422.50 $422.50 $422.50 $422.50 0
2024-03-27 $421.67 $421.67 $421.67 $421.67 $421.67 0
2024-03-26 $416.06 $416.06 $416.06 $416.06 $416.06 0
2024-03-25 $419.94 $419.94 $419.94 $419.94 $419.94 0
2024-03-22 $421.40 $421.40 $421.40 $421.40 $421.40 0
2024-03-21 $420.54 $420.54 $420.54 $420.54 $420.54 0
2024-03-20 $411.51 $411.51 $411.51 $411.51 $411.51 0
2024-03-19 $403.99 $403.99 $403.99 $403.99 $403.99 0
2024-03-18 $406.56 $406.56 $406.56 $406.56 $406.56 0
2024-03-15 $406.13 $406.13 $406.13 $406.13 $406.13 0
2024-03-14 $408.88 $408.88 $408.88 $408.88 $408.88 0
2024-03-13 $416.99 $416.99 $416.99 $416.99 $416.99 0
2024-03-12 $427.19 $427.19 $427.19 $427.19 $427.19 0
2024-03-11 $419.25 $419.25 $419.25 $419.25 $419.25 0
2024-03-08 $423.94 $423.94 $423.94 $423.94 $423.94 0
2024-03-07 $440.73 $440.73 $440.73 $440.73 $440.73 0
2024-03-06 $425.89 $425.89 $425.89 $425.89 $425.89 0
2024-03-05 $415.89 $415.89 $415.89 $415.89 $415.89 0
2024-03-04 $423.10 $423.10 $423.10 $423.10 $423.10 0
2024-03-01 $419.69 $419.69 $419.69 $419.69 $419.69 0
2024-02-29 $403.48 $403.48 $403.48 $403.48 $403.48 0
2024-02-28 $393.95 $393.95 $393.95 $393.95 $393.95 0
2024-02-27 $398.38 $398.38 $398.38 $398.38 $398.38 0
2024-02-26 $399.23 $399.23 $399.23 $399.23 $399.23 0
2024-02-23 $395.38 $395.38 $395.38 $395.38 $395.38 0
2024-02-22 $400.07 $400.07 $400.07 $400.07 $400.07 0
2024-02-21 $380.99 $380.99 $380.99 $380.99 $380.99 0
2024-02-20 $383.11 $383.11 $383.11 $383.11 $383.11 0
2024-02-16 $390.14 $390.14 $390.14 $390.14 $390.14 0
2024-02-15 $392.70 $392.70 $392.70 $392.70 $392.70 0
2024-02-14 $392.66 $392.66 $392.66 $392.66 $392.66 0
2024-02-13 $383.26 $383.26 $383.26 $383.26 $383.26 0
2024-02-12 $392.35 $392.35 $392.35 $392.35 $392.35 0
2024-02-09 $391.97 $391.97 $391.97 $391.97 $391.97 0
2024-02-08 $382.82 $382.82 $382.82 $382.82 $382.82 0
2024-02-07 $377.69 $377.69 $377.69 $377.69 $377.69 0
2024-02-06 $370.09 $370.09 $370.09 $370.09 $370.09 0
2024-02-05 $374.31 $374.31 $374.31 $374.31 $374.31 0
2024-02-02 $369.66 $369.66 $369.66 $369.66 $369.66 0
2024-02-01 $365.67 $365.67 $365.67 $365.67 $365.67 0
2024-01-31 $363.58 $363.58 $363.58 $363.58 $363.58 0
2024-01-30 $369.57 $369.57 $369.57 $369.57 $369.57 0
2024-01-29 $375.00 $375.00 $375.00 $375.00 $375.00 0
2024-01-26 $370.25 $370.25 $370.25 $370.25 $370.25 0
2024-01-25 $380.48 $380.48 $380.48 $380.48 $380.48 0
2024-01-24 $381.68 $381.68 $381.68 $381.68 $381.68 0
2024-01-23 $378.04 $378.04 $378.04 $378.04 $378.04 0
2024-01-22 $375.32 $375.32 $375.32 $375.32 $375.32 0
2024-01-19 $372.23 $372.23 $372.23 $372.23 $372.23 0
2024-01-18 $359.25 $359.25 $359.25 $359.25 $359.25 0
2024-01-17 $348.75 $348.75 $348.75 $348.75 $348.75 0
2024-01-16 $352.59 $352.59 $352.59 $352.59 $352.59 0
2024-01-12 $349.20 $349.20 $349.20 $349.20 $349.20 0
2024-01-11 $351.34 $351.34 $351.34 $351.34 $351.34 0
2024-01-10 $350.67 $350.67 $350.67 $350.67 $350.67 0
2024-01-09 $351.62 $351.62 $351.62 $351.62 $351.62 0
2024-01-08 $351.51 $351.51 $351.51 $351.51 $351.51 0
2024-01-05 $340.75 $340.75 $340.75 $340.75 $340.75 0
2024-01-04 $339.35 $339.35 $339.35 $339.35 $339.35 0
2024-01-03 $342.71 $342.71 $342.71 $342.71 $342.71 0
2024-01-02 $351.02 $351.02 $351.02 $351.02 $351.02 0
2023-12-29 $362.78 $362.78 $362.78 $362.78 $362.78 0
2023-12-28 $366.08 $366.08 $366.08 $366.08 $366.08 0
2023-12-27 $366.68 $366.68 $366.68 $366.68 $366.68 0
2023-12-26 $366.27 $366.27 $366.27 $366.27 $366.27 0
2023-12-22 $360.35 $360.35 $360.35 $360.35 $360.35 0
2023-12-21 $359.33 $359.33 $359.33 $359.33 $359.33 0
2023-12-20 $349.75 $349.75 $349.75 $349.75 $349.75 0
2023-12-19 $360.82 $360.82 $360.82 $360.82 $360.82 0
2023-12-18 $357.87 $357.87 $357.87 $357.87 $357.87 0
2023-12-15 $358.42 $358.42 $358.42 $358.42 $358.42 0
2023-12-14 $356.69 $356.69 $356.69 $356.69 $356.69 0
2023-12-13 $345.21 $345.21 $345.21 $345.21 $345.21 0
2023-12-12 $338.95 $338.95 $338.95 $338.95 $338.95 0
2023-12-11 $337.34 $337.34 $337.34 $337.34 $337.34 0
2023-12-08 $328.04 $328.04 $328.04 $328.04 $328.04 0
2023-12-07 $325.55 $325.55 $325.55 $325.55 $325.55 0
2023-12-06 $317.93 $317.93 $317.93 $317.93 $317.93 0
2023-12-05 $320.67 $320.67 $320.67 $320.67 $320.67 0
2023-12-04 $322.28 $322.28 $322.28 $322.28 $322.28 0
2023-12-01 $325.81 $325.81 $325.81 $325.81 $325.81 0
2023-11-30 $323.36 $323.36 $323.36 $323.36 $323.36 0
2023-11-29 $325.61 $325.61 $325.61 $325.61 $325.61 0
2023-11-28 $322.38 $322.38 $322.38 $322.38 $322.38 0
2023-11-27 $324.22 $324.22 $324.22 $324.22 $324.22 0
2023-11-24 $324.73 $324.73 $324.73 $324.73 $324.73 0
2023-11-22 $324.90 $324.90 $324.90 $324.90 $324.90 0
2023-11-21 $324.42 $324.42 $324.42 $324.42 $324.42 0
2023-11-20 $330.34 $330.34 $330.34 $330.34 $330.34 0
2023-11-17 $324.89 $324.89 $324.89 $324.89 $324.89 0
2023-11-16 $322.99 $322.99 $322.99 $322.99 $322.99 0
2023-11-15 $323.08 $323.08 $323.08 $323.08 $323.08 0
2023-11-14 $320.89 $320.89 $320.89 $320.89 $320.89 0
2023-11-13 $308.54 $308.54 $308.54 $308.54 $308.54 0
2023-11-10 $311.06 $311.06 $311.06 $311.06 $311.06 0
2023-11-09 $299.07 $299.07 $299.07 $299.07 $299.07 0
2023-11-08 $301.05 $301.05 $301.05 $301.05 $301.05 0
2023-11-07 $300.79 $300.79 $300.79 $300.79 $300.79 0
2023-11-06 $299.03 $299.03 $299.03 $299.03 $299.03 0
2023-11-03 $299.73 $299.73 $299.73 $299.73 $299.73 0
2023-11-02 $291.91 $291.91 $291.91 $291.91 $291.91 0
2023-11-01 $284.88 $284.88 $284.88 $284.88 $284.88 0
2023-10-31 $279.50 $279.50 $279.50 $279.50 $279.50 0
2023-10-30 $276.95 $276.95 $276.95 $276.95 $276.95 0
2023-10-27 $280.45 $280.45 $280.45 $280.45 $280.45 0
2023-10-26 $279.37 $279.37 $279.37 $279.37 $279.37 0
2023-10-25 $280.94 $280.94 $280.94 $280.94 $280.94 0
2023-10-24 $292.62 $292.62 $292.62 $292.62 $292.62 0
2023-10-23 $289.02 $289.02 $289.02 $289.02 $289.02 0
2023-10-20 $289.75 $289.75 $289.75 $289.75 $289.75 0
2023-10-19 $295.63 $295.63 $295.63 $295.63 $295.63 0
2023-10-18 $301.05 $301.05 $301.05 $301.05 $301.05 0
2023-10-17 $306.95 $306.95 $306.95 $306.95 $306.95 0
2023-10-16 $309.58 $309.58 $309.58 $309.58 $309.58 0
2023-10-13 $304.88 $304.88 $304.88 $304.88 $304.88 0
2023-10-12 $313.25 $313.25 $313.25 $313.25 $313.25 0
2023-10-11 $312.91 $312.91 $312.91 $312.91 $312.91 0
2023-10-10 $310.37 $310.37 $310.37 $310.37 $310.37 0
2023-10-09 $306.01 $306.01 $306.01 $306.01 $306.01 0
2023-10-06 $307.19 $307.19 $307.19 $307.19 $307.19 0
2023-10-05 $301.07 $301.07 $301.07 $301.07 $301.07 0
2023-10-04 $302.67 $302.67 $302.67 $302.67 $302.67 0
2023-10-03 $298.60 $298.60 $298.60 $298.60 $298.60 0
2023-10-02 $305.21 $305.21 $305.21 $305.21 $305.21 0
2023-09-29 $304.29 $304.29 $304.29 $304.29 $304.29 0
2023-09-28 $303.05 $303.05 $303.05 $303.05 $303.05 0
2023-09-27 $297.86 $297.86 $297.86 $297.86 $297.86 0
2023-09-26 $295.50 $295.50 $295.50 $295.50 $295.50 0
2023-09-25 $300.81 $300.81 $300.81 $300.81 $300.81 0
2023-09-22 $298.54 $298.54 $298.54 $298.54 $298.54 0
2023-09-21 $296.39 $296.39 $296.39 $296.39 $296.39 0
2023-09-20 $301.98 $301.98 $301.98 $301.98 $301.98 0
2023-09-19 $306.79 $306.79 $306.79 $306.79 $306.79 0
2023-09-18 $309.06 $309.06 $309.06 $309.06 $309.06 0
2023-09-15 $308.48 $308.48 $308.48 $308.48 $308.48 0
2023-09-14 $317.60 $317.60 $317.60 $317.60 $317.60 0
2023-09-13 $314.85 $314.85 $314.85 $314.85 $314.85 0
2023-09-12 $313.69 $313.69 $313.69 $313.69 $313.69 0
2023-09-11 $315.68 $315.68 $315.68 $315.68 $315.68 0
2023-09-08 $316.07 $316.07 $316.07 $316.07 $316.07 0
2023-09-07 $317.88 $317.88 $317.88 $317.88 $317.88 0
2023-09-06 $325.87 $325.87 $325.87 $325.87 $325.87 0
2023-09-05 $329.37 $329.37 $329.37 $329.37 $329.37 0
2023-09-01 $329.90 $329.90 $329.90 $329.90 $329.90 0
2023-08-31 $329.68 $329.68 $329.68 $329.68 $329.68 0
2023-08-30 $327.13 $327.13 $327.13 $327.13 $327.13 0
2023-08-29 $326.06 $326.06 $326.06 $326.06 $326.06 0
2023-08-28 $317.32 $317.32 $317.32 $317.32 $317.32 0
2023-08-25 $313.40 $313.40 $313.40 $313.40 $313.40 0
2023-08-24 $312.16 $312.16 $312.16 $312.16 $312.16 0
2023-08-23 $322.04 $322.04 $322.04 $322.04 $322.04 0
2023-08-22 $315.13 $315.13 $315.13 $315.13 $315.13 0
2023-08-21 $318.14 $318.14 $318.14 $318.14 $318.14 0
2023-08-18 $308.66 $308.66 $308.66 $308.66 $308.66 0
2023-08-17 $307.42 $307.42 $307.42 $307.42 $307.42 0
2023-08-16 $310.64 $310.64 $310.64 $310.64 $310.64 0
2023-08-15 $316.64 $316.64 $316.64 $316.64 $316.64 0
2023-08-14 $322.15 $322.15 $322.15 $322.15 $322.15 0
2023-08-11 $312.85 $312.85 $312.85 $312.85 $312.85 0
2023-08-10 $319.93 $319.93 $319.93 $319.93 $319.93 0
2023-08-09 $321.37 $321.37 $321.37 $321.37 $321.37 0
2023-08-08 $327.26 $327.26 $327.26 $327.26 $327.26 0
2023-08-07 $332.74 $332.74 $332.74 $332.74 $332.74 0
2023-08-04 $329.21 $329.21 $329.21 $329.21 $329.21 0
2023-08-03 $329.80 $329.80 $329.80 $329.80 $329.80 0
2023-08-02 $330.46 $330.46 $330.46 $330.46 $330.46 0
2023-08-01 $344.35 $344.35 $344.35 $344.35 $344.35 0
2023-07-31 $345.31 $345.31 $345.31 $345.31 $345.31 0
2023-07-28 $344.18 $344.18 $344.18 $344.18 $344.18 0
2023-07-27 $337.42 $337.42 $337.42 $337.42 $337.42 0
2023-07-26 $331.94 $331.94 $331.94 $331.94 $331.94 0
2023-07-25 $336.93 $336.93 $336.93 $336.93 $336.93 0
2023-07-24 $331.41 $331.41 $331.41 $331.41 $331.41 0
2023-07-21 $331.56 $331.56 $331.56 $331.56 $331.56 0
2023-07-20 $329.36 $329.36 $329.36 $329.36 $329.36 0
2023-07-19 $341.46 $341.46 $341.46 $341.46 $341.46 0
2023-07-18 $345.15 $345.15 $345.15 $345.15 $345.15 0
2023-07-17 $344.92 $344.92 $344.92 $344.92 $344.92 0
2023-07-14 $336.50 $336.50 $336.50 $336.50 $336.50 0
2023-07-13 $341.35 $341.35 $341.35 $341.35 $341.35 0
2023-07-12 $333.95 $333.95 $333.95 $333.95 $333.95 0
2023-07-11 $327.48 $327.48 $327.48 $327.48 $327.48 0
2023-07-10 $327.36 $327.36 $327.36 $327.36 $327.36 0
2023-07-07 $321.14 $321.14 $321.14 $321.14 $321.14 0
2023-07-06 $320.20 $320.20 $320.20 $320.20 $320.20 0
2023-07-05 $324.53 $324.53 $324.53 $324.53 $324.53 0
2023-07-03 $331.59 $331.59 $331.59 $331.59 $331.59 0
2023-06-30 $329.20 $329.20 $329.20 $329.20 $329.20 0
2023-06-29 $323.55 $323.55 $323.55 $323.55 $323.55 0
2023-06-28 $322.80 $322.80 $322.80 $322.80 $322.80 0
2023-06-27 $325.80 $325.80 $325.80 $325.80 $325.80 0
2023-06-26 $314.90 $314.90 $314.90 $314.90 $314.90 0
2023-06-23 $314.42 $314.42 $314.42 $314.42 $314.42 0
2023-06-22 $320.44 $320.44 $320.44 $320.44 $320.44 0
2023-06-21 $318.91 $318.91 $318.91 $318.91 $318.91 0
2023-06-20 $326.17 $326.17 $326.17 $326.17 $326.17 0
2023-06-16 $328.55 $328.55 $328.55 $328.55 $328.55 0
2023-06-15 $331.13 $331.13 $331.13 $331.13 $331.13 0
2023-06-14 $333.98 $333.98 $333.98 $333.98 $333.98 0
2023-06-13 $330.40 $330.40 $330.40 $330.40 $330.40 0
2023-06-12 $325.80 $325.80 $325.80 $325.80 $325.80 0
2023-06-09 $315.99 $315.99 $315.99 $315.99 $315.99 0
2023-06-08 $316.03 $316.03 $316.03 $316.03 $316.03 0
2023-06-07 $312.76 $312.76 $312.76 $312.76 $312.76 0
2023-06-06 $313.08 $313.08 $313.08 $313.08 $313.08 0
2023-06-05 $310.04 $310.04 $310.04 $310.04 $310.04 0
2023-06-02 $314.84 $314.84 $314.84 $314.84 $314.84 0
2023-06-01 $315.51 $315.51 $315.51 $315.51 $315.51 0
2023-05-31 $309.50 $309.50 $309.50 $309.50 $309.50 0
2023-05-30 $317.63 $317.63 $317.63 $317.63 $317.63 0
2023-05-26 $316.97 $316.97 $316.97 $316.97 $316.97 0
2023-05-25 $299.74 $299.74 $299.74 $299.74 $299.74 0
2023-05-24 $280.75 $280.75 $280.75 $280.75 $280.75 0
2023-05-23 $285.38 $285.38 $285.38 $285.38 $285.38 0
2023-05-22 $289.16 $289.16 $289.16 $289.16 $289.16 0
2023-05-19 $288.13 $288.13 $288.13 $288.13 $288.13 0
2023-05-18 $290.06 $290.06 $290.06 $290.06 $290.06 0
2023-05-17 $281.54 $281.54 $281.54 $281.54 $281.54 0
2023-05-16 $274.75 $274.75 $274.75 $274.75 $274.75 0
2023-05-15 $275.73 $275.73 $275.73 $275.73 $275.73 0
2023-05-12 $269.00 $269.00 $269.00 $269.00 $269.00 0
2023-05-11 $267.95 $267.95 $267.95 $267.95 $267.95 0
2023-05-10 $269.62 $269.62 $269.62 $269.62 $269.62 0
2023-05-09 $266.56 $266.56 $266.56 $266.56 $266.56 0
2023-05-08 $271.33 $271.33 $271.33 $271.33 $271.33 0
2023-05-05 $270.30 $270.30 $270.30 $270.30 $270.30 0
2023-05-04 $263.92 $263.92 $263.92 $263.92 $263.92 0
2023-05-03 $265.59 $265.59 $265.59 $265.59 $265.59 0
2023-05-02 $268.14 $268.14 $268.14 $268.14 $268.14 0
2023-05-01 $270.81 $270.81 $270.81 $270.81 $270.81 0
2023-04-28 $268.67 $268.67 $268.67 $268.67 $268.67 0
2023-04-27 $264.87 $264.87 $264.87 $264.87 $264.87 0
2023-04-26 $264.84 $264.84 $264.84 $264.84 $264.84 0
2023-04-25 $265.82 $265.82 $265.82 $265.82 $265.82 0
2023-04-24 $274.85 $274.85 $274.85 $274.85 $274.85 0
2023-04-21 $276.29 $276.29 $276.29 $276.29 $276.29 0
2023-04-20 $278.15 $278.15 $278.15 $278.15 $278.15 0
2023-04-19 $278.57 $278.57 $278.57 $278.57 $278.57 0
2023-04-18 $281.40 $281.40 $281.40 $281.40 $281.40 0
2023-04-17 $280.13 $280.13 $280.13 $280.13 $280.13 0
2023-04-14 $278.97 $278.97 $278.97 $278.97 $278.97 0
2023-04-13 $279.77 $279.77 $279.77 $279.77 $279.77 0
2023-04-12 $276.87 $276.87 $276.87 $276.87 $276.87 0
2023-04-11 $282.29 $282.29 $282.29 $282.29 $282.29 0
2023-04-10 $283.77 $283.77 $283.77 $283.77 $283.77 0
2023-04-06 $278.81 $278.81 $278.81 $278.81 $278.81 0
2023-04-05 $279.93 $279.93 $279.93 $279.93 $279.93 0
2023-04-04 $285.24 $285.24 $285.24 $285.24 $285.24 0
2023-04-03 $290.76 $290.76 $290.76 $290.76 $290.76 0
2023-03-31 $293.81 $293.81 $293.81 $293.81 $293.81 0
2023-03-30 $291.51 $291.51 $291.51 $291.51 $291.51 0
2023-03-29 $287.61 $287.61 $287.61 $287.61 $287.61 0
2023-03-28 $278.06 $278.06 $278.06 $278.06 $278.06 0
2023-03-27 $280.73 $280.73 $280.73 $280.73 $280.73 0
2023-03-24 $283.42 $283.42 $283.42 $283.42 $283.42 0
2023-03-23 $288.60 $288.60 $288.60 $288.60 $288.60 0
2023-03-22 $281.40 $281.40 $281.40 $281.40 $281.40 0
2023-03-21 $284.26 $284.26 $284.26 $284.26 $284.26 0
2023-03-20 $282.80 $282.80 $282.80 $282.80 $282.80 0
2023-03-17 $279.29 $279.29 $279.29 $279.29 $279.29 0
2023-03-16 $282.03 $282.03 $282.03 $282.03 $282.03 0
2023-03-15 $272.43 $272.43 $272.43 $272.43 $272.43 0
2023-03-14 $276.23 $276.23 $276.23 $276.23 $276.23 0
2023-03-13 $268.56 $268.56 $268.56 $268.56 $268.56 0
2023-03-10 $268.64 $268.64 $268.64 $268.64 $268.64 0
2023-03-09 $274.05 $274.05 $274.05 $274.05 $274.05 0
2023-03-08 $279.57 $279.57 $279.57 $279.57 $279.57 0
2023-03-07 $273.33 $273.33 $273.33 $273.33 $273.33 0
2023-03-06 $276.23 $276.23 $276.23 $276.23 $276.23 0
2023-03-03 $278.81 $278.81 $278.81 $278.81 $278.81 0
2023-03-02 $274.26 $274.26 $274.26 $274.26 $274.26 0
2023-03-01 $272.16 $272.16 $272.16 $272.16 $272.16 0
2023-02-28 $270.98 $270.98 $270.98 $270.98 $270.98 0
2023-02-27 $269.94 $269.94 $269.94 $269.94 $269.94 0
2023-02-24 $267.87 $267.87 $267.87 $267.87 $267.87 0
2023-02-23 $272.59 $272.59 $272.59 $272.59 $272.59 0
2023-02-22 $264.12 $264.12 $264.12 $264.12 $264.12 0
2023-02-21 $264.73 $264.73 $264.73 $264.73 $264.73 0
2023-02-17 $273.85 $273.85 $273.85 $273.85 $273.85 0
2023-02-16 $278.28 $278.28 $278.28 $278.28 $278.28 0
2023-02-15 $285.73 $285.73 $285.73 $285.73 $285.73 0
2023-02-14 $283.71 $283.71 $283.71 $283.71 $283.71 0
2023-02-13 $278.59 $278.59 $278.59 $278.59 $278.59 0
2023-02-10 $274.46 $274.46 $274.46 $274.46 $274.46 0
2023-02-09 $278.92 $278.92 $278.92 $278.92 $278.92 0
2023-02-08 $279.25 $279.25 $279.25 $279.25 $279.25 0
2023-02-07 $285.23 $285.23 $285.23 $285.23 $285.23 0
2023-02-06 $276.90 $276.90 $276.90 $276.90 $276.90 0
2023-02-03 $281.46 $281.46 $281.46 $281.46 $281.46 0
2023-02-02 $287.12 $287.12 $287.12 $287.12 $287.12 0
2023-02-01 $281.47 $281.47 $281.47 $281.47 $281.47 0
2023-01-31 $268.06 $268.06 $268.06 $268.06 $268.06 0
2023-01-30 $262.57 $262.57 $262.57 $262.57 $262.57 0
2023-01-27 $269.97 $269.97 $269.97 $269.97 $269.97 0
2023-01-26 $271.44 $271.44 $271.44 $271.44 $271.44 0
2023-01-25 $266.91 $266.91 $266.91 $266.91 $266.91 0
2023-01-24 $266.71 $266.71 $266.71 $266.71 $266.71 0
2023-01-23 $269.34 $269.34 $269.34 $269.34 $269.34 0
2023-01-20 $256.84 $256.84 $256.84 $256.84 $256.84 0
2023-01-19 $249.30 $249.30 $249.30 $249.30 $249.30 0
2023-01-18 $257.53 $257.53 $257.53 $257.53 $257.53 0
2023-01-17 $259.32 $259.32 $259.32 $259.32 $259.32 0
2023-01-13 $258.23 $258.23 $258.23 $258.23 $258.23 0
2023-01-12 $256.83 $256.83 $256.83 $256.83 $256.83 0
2023-01-11 $253.97 $253.97 $253.97 $253.97 $253.97 0
2023-01-10 $250.56 $250.56 $250.56 $250.56 $250.56 0
2023-01-09 $246.74 $246.74 $246.74 $246.74 $246.74 0
2023-01-06 $241.92 $241.92 $241.92 $241.92 $241.92 0
2023-01-05 $231.40 $231.40 $231.40 $231.40 $231.40 0
2023-01-04 $235.95 $235.95 $235.95 $235.95 $235.95 0
2023-01-03 $230.17 $230.17 $230.17 $230.17 $230.17 0
2022-12-30 $233.01 $233.01 $233.01 $233.01 $233.01 0
2022-12-29 $233.19 $233.19 $233.19 $233.19 $233.19 0
2022-12-28 $226.05 $226.05 $226.05 $226.05 $226.05 0
2022-12-27 $229.78 $229.78 $229.78 $229.78 $229.78 0
2022-12-23 $234.73 $234.73 $234.73 $234.73 $234.73 0
2022-12-22 $234.97 $234.97 $234.97 $234.97 $234.97 0
2022-12-21 $245.13 $245.13 $245.13 $245.13 $245.13 0
2022-12-20 $239.27 $239.27 $239.27 $239.27 $239.27 0
2022-12-19 $240.58 $240.58 $240.58 $240.58 $240.58 0
2022-12-16 $243.88 $243.88 $243.88 $243.88 $243.88 0
2022-12-15 $246.69 $246.69 $246.69 $246.69 $246.69 0
2022-12-14 $257.16 $257.16 $257.16 $257.16 $257.16 0
2022-12-13 $260.56 $260.56 $260.56 $260.56 $260.56 0
2022-12-12 $256.10 $256.10 $256.10 $256.10 $256.10 0
2022-12-09 $251.34 $251.34 $251.34 $251.34 $251.34 0
2022-12-08 $253.51 $253.51 $253.51 $253.51 $253.51 0
2022-12-07 $247.02 $247.02 $247.02 $247.02 $247.02 0
2022-12-06 $246.75 $246.75 $246.75 $246.75 $246.75 0
2022-12-05 $253.53 $253.53 $253.53 $253.53 $253.53 0
2022-12-02 $256.26 $256.26 $256.26 $256.26 $256.26 0
2022-12-01 $258.01 $258.01 $258.01 $258.01 $258.01 0
2022-11-30 $260.45 $260.45 $260.45 $260.45 $260.45 0
2022-11-29 $245.83 $245.83 $245.83 $245.83 $245.83 0
2022-11-28 $246.95 $246.95 $246.95 $246.95 $246.95 0
2022-11-25 $253.47 $253.47 $253.47 $253.47 $253.47 0
2022-11-23 $256.47 $256.47 $256.47 $256.47 $256.47 0
2022-11-22 $253.96 $253.96 $253.96 $253.96 $253.96 0
2022-11-21 $246.73 $246.73 $246.73 $246.73 $246.73 0
2022-11-18 $251.37 $251.37 $251.37 $251.37 $251.37 0
2022-11-17 $250.92 $250.92 $250.92 $250.92 $250.92 0
2022-11-16 $248.16 $248.16 $248.16 $248.16 $248.16 0
2022-11-15 $258.29 $258.29 $258.29 $258.29 $258.29 0
2022-11-14 $250.10 $250.10 $250.10 $250.10 $250.10 0
2022-11-11 $252.59 $252.59 $252.59 $252.59 $252.59 0
2022-11-10 $246.31 $246.31 $246.31 $246.31 $246.31 0
2022-11-09 $223.15 $223.15 $223.15 $223.15 $223.15 0
2022-11-08 $229.68 $229.68 $229.68 $229.68 $229.68 0
2022-11-07 $224.27 $224.27 $224.27 $224.27 $224.27 0
2022-11-04 $220.32 $220.32 $220.32 $220.32 $220.32 0
2022-11-03 $211.78 $211.78 $211.78 $211.78 $211.78 0
2022-11-02 $214.40 $214.40 $214.40 $214.40 $214.40 0
2022-11-01 $220.97 $220.97 $220.97 $220.97 $220.97 0
2022-10-31 $219.43 $219.43 $219.43 $219.43 $219.43 0
2022-10-28 $223.54 $223.54 $223.54 $223.54 $223.54 0
2022-10-27 $215.51 $215.51 $215.51 $215.51 $215.51 0
2022-10-26 $218.75 $218.75 $218.75 $218.75 $218.75 0
2022-10-25 $219.95 $219.95 $219.95 $219.95 $219.95 0
2022-10-24 $214.51 $214.51 $214.51 $214.51 $214.51 0
2022-10-21 $213.64 $213.64 $213.64 $213.64 $213.64 0
2022-10-20 $206.39 $206.39 $206.39 $206.39 $206.39 0
2022-10-19 $205.27 $205.27 $205.27 $205.27 $205.27 0
2022-10-18 $204.52 $204.52 $204.52 $204.52 $204.52 0
2022-10-17 $203.30 $203.30 $203.30 $203.30 $203.30 0
2022-10-14 $198.98 $198.98 $198.98 $198.98 $198.98 0
2022-10-13 $208.36 $208.36 $208.36 $208.36 $208.36 0
2022-10-12 $202.54 $202.54 $202.54 $202.54 $202.54 0
2022-10-11 $204.71 $204.71 $204.71 $204.71 $204.71 0
2022-10-10 $209.61 $209.61 $209.61 $209.61 $209.61 0
2022-10-07 $216.13 $216.13 $216.13 $216.13 $216.13 0
2022-10-06 $229.28 $229.28 $229.28 $229.28 $229.28 0
2022-10-05 $231.24 $231.24 $231.24 $231.24 $231.24 0
2022-10-04 $230.51 $230.51 $230.51 $230.51 $230.51 0
2022-10-03 $220.96 $220.96 $220.96 $220.96 $220.96 0
2022-09-30 $213.10 $213.10 $213.10 $213.10 $213.10 0
2022-09-29 $216.40 $216.40 $216.40 $216.40 $216.40 0
2022-09-28 $223.98 $223.98 $223.98 $223.98 $223.98 0
2022-09-27 $220.92 $220.92 $220.92 $220.92 $220.92 0
2022-09-26 $218.32 $218.32 $218.32 $218.32 $218.32 0
2022-09-23 $221.84 $221.84 $221.84 $221.84 $221.84 0
2022-09-22 $225.03 $225.03 $225.03 $225.03 $225.03 0
2022-09-21 $232.35 $232.35 $232.35 $232.35 $232.35 0
2022-09-20 $234.04 $234.04 $234.04 $234.04 $234.04 0
2022-09-19 $238.03 $238.03 $238.03 $238.03 $238.03 0
2022-09-16 $236.68 $236.68 $236.68 $236.68 $236.68 0
2022-09-15 $235.72 $235.72 $235.72 $235.72 $235.72 0
2022-09-14 $239.78 $239.78 $239.78 $239.78 $239.78 0
2022-09-13 $236.87 $236.87 $236.87 $236.87 $236.87 0
2022-09-12 $251.55 $251.55 $251.55 $251.55 $251.55 0
2022-09-09 $250.74 $250.74 $250.74 $250.74 $250.74 0
2022-09-08 $245.84 $245.84 $245.84 $245.84 $245.84 0
2022-09-07 $242.34 $242.34 $242.34 $242.34 $242.34 0
2022-09-06 $236.78 $236.78 $236.78 $236.78 $236.78 0
2022-09-02 $238.19 $238.19 $238.19 $238.19 $238.19 0
2022-09-01 $240.55 $240.55 $240.55 $240.55 $240.55 0
2022-08-31 $246.04 $246.04 $246.04 $246.04 $246.04 0
2022-08-30 $248.85 $248.85 $248.85 $248.85 $248.85 0
2022-08-29 $251.72 $251.72 $251.72 $251.72 $251.72 0
2022-08-26 $256.64 $256.64 $256.64 $256.64 $256.64 0
2022-08-25 $271.34 $271.34 $271.34 $271.34 $271.34 0
2022-08-24 $261.68 $261.68 $261.68 $261.68 $261.68 0
2022-08-23 $260.73 $260.73 $260.73 $260.73 $260.73 0
2022-08-22 $258.78 $258.78 $258.78 $258.78 $258.78 0
2022-08-19 $268.42 $268.42 $268.42 $268.42 $268.42 0
2022-08-18 $276.96 $276.96 $276.96 $276.96 $276.96 0
2022-08-17 $270.39 $270.39 $270.39 $270.39 $270.39 0
2022-08-16 $277.15 $277.15 $277.15 $277.15 $277.15 0
2022-08-15 $280.30 $280.30 $280.30 $280.30 $280.30 0
2022-08-12 $279.86 $279.86 $279.86 $279.86 $279.86 0
2022-08-11 $271.14 $271.14 $271.14 $271.14 $271.14 0
2022-08-10 $272.45 $272.45 $272.45 $272.45 $272.45 0
2022-08-09 $260.86 $260.86 $260.86 $260.86 $260.86 0
2022-08-08 $272.50 $272.50 $272.50 $272.50 $272.50 0
2022-08-05 $276.43 $276.43 $276.43 $276.43 $276.43 0
2022-08-04 $278.32 $278.32 $278.32 $278.32 $278.32 0
2022-08-03 $276.34 $276.34 $276.34 $276.34 $276.34 0
2022-08-02 $270.53 $270.53 $270.53 $270.53 $270.53 0
2022-08-01 $270.10 $270.10 $270.10 $270.10 $270.10 0
2022-07-29 $269.43 $269.43 $269.43 $269.43 $269.43 0
2022-07-28 $265.75 $265.75 $265.75 $265.75 $265.75 0
2022-07-27 $261.75 $261.75 $261.75 $261.75 $261.75 0
2022-07-26 $248.74 $248.74 $248.74 $248.74 $248.74 0
2022-07-25 $252.81 $252.81 $252.81 $252.81 $252.81 0
2022-07-22 $254.00 $254.00 $254.00 $254.00 $254.00 0
2022-07-21 $260.95 $260.95 $260.95 $260.95 $260.95 0
2022-07-20 $257.49 $257.49 $257.49 $257.49 $257.49 0
2022-07-19 $250.75 $250.75 $250.75 $250.75 $250.75 0
2022-07-18 $239.75 $239.75 $239.75 $239.75 $239.75 0
2022-07-15 $240.48 $240.48 $240.48 $240.48 $240.48 0
2022-07-14 $235.61 $235.61 $235.61 $235.61 $235.61 0
2022-07-13 $231.15 $231.15 $231.15 $231.15 $231.15 0
2022-07-12 $229.13 $229.13 $229.13 $229.13 $229.13 0
2022-07-11 $229.68 $229.68 $229.68 $229.68 $229.68 0
2022-07-08 $236.41 $236.41 $236.41 $236.41 $236.41 0
2022-07-07 $234.80 $234.80 $234.80 $234.80 $234.80 0
2022-07-06 $224.19 $224.19 $224.19 $224.19 $224.19 0
2022-07-05 $222.91 $222.91 $222.91 $222.91 $222.91 0
2022-07-01 $221.17 $221.17 $221.17 $221.17 $221.17 0
2022-06-30 $229.48 $229.48 $229.48 $229.48 $229.48 0
2022-06-29 $231.40 $231.40 $231.40 $231.40 $231.40 0
2022-06-28 $236.97 $236.97 $236.97 $236.97 $236.97 0
2022-06-27 $243.87 $243.87 $243.87 $243.87 $243.87 0
2022-06-24 $243.41 $243.41 $243.41 $243.41 $243.41 0
2022-06-23 $233.61 $233.61 $233.61 $233.61 $233.61 0
2022-06-22 $234.61 $234.61 $234.61 $234.61 $234.61 0
2022-06-21 $237.23 $237.23 $237.23 $237.23 $237.23 0
2022-06-17 $230.37 $230.37 $230.37 $230.37 $230.37 0
2022-06-16 $227.65 $227.65 $227.65 $227.65 $227.65 0
2022-06-15 $242.97 $242.97 $242.97 $242.97 $242.97 0
2022-06-14 $238.30 $238.30 $238.30 $238.30 $238.30 0
2022-06-13 $236.80 $236.80 $236.80 $236.80 $236.80 0
2022-06-10 $251.56 $251.56 $251.56 $251.56 $251.56 0
2022-06-09 $260.40 $260.40 $260.40 $260.40 $260.40 0
2022-06-08 $267.84 $267.84 $267.84 $267.84 $267.84 0
2022-06-07 $274.11 $274.11 $274.11 $274.11 $274.11 0
2022-06-06 $271.22 $271.22 $271.22 $271.22 $271.22 0
2022-06-03 $270.30 $270.30 $270.30 $270.30 $270.30 0
2022-06-02 $278.36 $278.36 $278.36 $278.36 $278.36 0
2022-06-01 $267.72 $267.72 $267.72 $267.72 $267.72 0
2022-05-31 $271.48 $271.48 $271.48 $271.48 $271.48 0
2022-05-27 $273.15 $273.15 $273.15 $273.15 $273.15 0
2022-05-26 $262.60 $262.60 $262.60 $262.60 $262.60 0
2022-05-25 $252.55 $252.55 $252.55 $252.55 $252.55 0
2022-05-24 $247.35 $247.35 $247.35 $247.35 $247.35 0
2022-05-23 $254.16 $254.16 $254.16 $254.16 $254.16 0
2022-05-20 $253.21 $253.21 $253.21 $253.21 $253.21 0
2022-05-19 $253.63 $253.63 $253.63 $253.63 $253.63 0
2022-05-18 $253.82 $253.82 $253.82 $253.82 $253.82 0
2022-05-17 $266.61 $266.61 $266.61 $266.61 $266.61 0
2022-05-16 $253.95 $253.95 $253.95 $253.95 $253.95 0
2022-05-13 $258.67 $258.67 $258.67 $258.67 $258.67 0
2022-05-12 $245.35 $245.35 $245.35 $245.35 $245.35 0
2022-05-11 $243.45 $243.45 $243.45 $243.45 $243.45 0
2022-05-10 $252.40 $252.40 $252.40 $252.40 $252.40 0
2022-05-09 $246.44 $246.44 $246.44 $246.44 $246.44 0
2022-05-06 $261.05 $261.05 $261.05 $261.05 $261.05 0
2022-05-05 $263.99 $263.99 $263.99 $263.99 $263.99 0
2022-05-04 $278.53 $278.53 $278.53 $278.53 $278.53 0
2022-05-03 $267.40 $267.40 $267.40 $267.40 $267.40 0
2022-05-02 $264.98 $264.98 $264.98 $264.98 $264.98 0
2022-04-29 $256.23 $256.23 $256.23 $256.23 $256.23 0
2022-04-28 $267.28 $267.28 $267.28 $267.28 $267.28 0
2022-04-27 $253.89 $253.89 $253.89 $253.89 $253.89 0
2022-04-26 $254.67 $254.67 $254.67 $254.67 $254.67 0
2022-04-25 $265.92 $265.92 $265.92 $265.92 $265.92 0
2022-04-22 $261.53 $261.53 $261.53 $261.53 $261.53 0
2022-04-21 $267.44 $267.44 $267.44 $267.44 $267.44 0
2022-04-20 $276.25 $276.25 $276.25 $276.25 $276.25 0
2022-04-19 $278.74 $278.74 $278.74 $278.74 $278.74 0
2022-04-18 $272.82 $272.82 $272.82 $272.82 $272.82 0
2022-04-14 $268.22 $268.22 $268.22 $268.22 $268.22 0
2022-04-13 $276.05 $276.05 $276.05 $276.05 $276.05 0
2022-04-12 $269.51 $269.51 $269.51 $269.51 $269.51 0
2022-04-11 $270.44 $270.44 $270.44 $270.44 $270.44 0
2022-04-08 $276.06 $276.06 $276.06 $276.06 $276.06 0
2022-04-07 $283.47 $283.47 $283.47 $283.47 $283.47 0
2022-04-06 $283.16 $283.16 $283.16 $283.16 $283.16 0
2022-04-05 $290.89 $290.89 $290.89 $290.89 $290.89 0
2022-04-04 $305.05 $305.05 $305.05 $305.05 $305.05 0
2022-04-01 $299.47 $299.47 $299.47 $299.47 $299.47 0
2022-03-31 $304.55 $304.55 $304.55 $304.55 $304.55 0
2022-03-30 $310.81 $310.81 $310.81 $310.81 $310.81 0
2022-03-29 $321.66 $321.66 $321.66 $321.66 $321.66 0
2022-03-28 $314.53 $314.53 $314.53 $314.53 $314.53 0
2022-03-25 $312.22 $312.22 $312.22 $312.22 $312.22 0
2022-03-24 $313.26 $313.26 $313.26 $313.26 $313.26 0
2022-03-23 $298.70 $298.70 $298.70 $298.70 $298.70 0
2022-03-22 $305.91 $305.91 $305.91 $305.91 $305.91 0
2022-03-21 $303.56 $303.56 $303.56 $303.56 $303.56 0
2022-03-18 $304.53 $304.53 $304.53 $304.53 $304.53 0
2022-03-17 $298.03 $298.03 $298.03 $298.03 $298.03 0
2022-03-16 $296.16 $296.16 $296.16 $296.16 $296.16 0
2022-03-15 $280.76 $280.76 $280.76 $280.76 $280.76 0
2022-03-14 $268.40 $268.40 $268.40 $268.40 $268.40 0
2022-03-11 $277.92 $277.92 $277.92 $277.92 $277.92 0
2022-03-10 $284.60 $284.60 $284.60 $284.60 $284.60 0
2022-03-09 $291.16 $291.16 $291.16 $291.16 $291.16 0
2022-03-08 $280.47 $280.47 $280.47 $280.47 $280.47 0
2022-03-07 $273.17 $273.17 $273.17 $273.17 $273.17 0
2022-03-04 $286.08 $286.08 $286.08 $286.08 $286.08 0
2022-03-03 $293.47 $293.47 $293.47 $293.47 $293.47 0
2022-03-02 $300.47 $300.47 $300.47 $300.47 $300.47 0
2022-03-01 $292.28 $292.28 $292.28 $292.28 $292.28 0
2022-02-28 $302.56 $302.56 $302.56 $302.56 $302.56 0
2022-02-25 $302.32 $302.32 $302.32 $302.32 $302.32 0
2022-02-24 $297.55 $297.55 $297.55 $297.55 $297.55 0
2022-02-23 $284.14 $284.14 $284.14 $284.14 $284.14 0
2022-02-22 $291.29 $291.29 $291.29 $291.29 $291.29 0
2022-02-18 $294.61 $294.61 $294.61 $294.61 $294.61 0
2022-02-17 $298.57 $298.57 $298.57 $298.57 $298.57 0
2022-02-16 $310.48 $310.48 $310.48 $310.48 $310.48 0
2022-02-15 $309.94 $309.94 $309.94 $309.94 $309.94 0
2022-02-14 $292.81 $292.81 $292.81 $292.81 $292.81 0
2022-02-11 $292.40 $292.40 $292.40 $292.40 $292.40 0
2022-02-10 $307.39 $307.39 $307.39 $307.39 $307.39 0
2022-02-09 $317.31 $317.31 $317.31 $317.31 $317.31 0
2022-02-08 $305.60 $305.60 $305.60 $305.60 $305.60 0
2022-02-07 $298.33 $298.33 $298.33 $298.33 $298.33 0
2022-02-04 $298.41 $298.41 $298.41 $298.41 $298.41 0
2022-02-03 $295.79 $295.79 $295.79 $295.79 $295.79 0
2022-02-02 $310.23 $310.23 $310.23 $310.23 $310.23 0
2022-02-01 $303.98 $303.98 $303.98 $303.98 $303.98 0
2022-01-31 $301.75 $301.75 $301.75 $301.75 $301.75 0
2022-01-28 $284.95 $284.95 $284.95 $284.95 $284.95 0
2022-01-27 $279.24 $279.24 $279.24 $279.24 $279.24 0
2022-01-26 $292.64 $292.64 $292.64 $292.64 $292.64 0
2022-01-25 $288.02 $288.02 $288.02 $288.02 $288.02 0
2022-01-24 $299.75 $299.75 $299.75 $299.75 $299.75 0
2022-01-21 $295.60 $295.60 $295.60 $295.60 $295.60 0
2022-01-20 $301.77 $301.77 $301.77 $301.77 $301.77 0
2022-01-19 $310.95 $310.95 $310.95 $310.95 $310.95 0
2022-01-18 $320.05 $320.05 $320.05 $320.05 $320.05 0
2022-01-14 $335.30 $335.30 $335.30 $335.30 $335.30 0
2022-01-13 $328.08 $328.08 $328.08 $328.08 $328.08 0
2022-01-12 $336.05 $336.05 $336.05 $336.05 $336.05 0
2022-01-11 $333.76 $333.76 $333.76 $333.76 $333.76 0
2022-01-10 $328.20 $328.20 $328.20 $328.20 $328.20 0
2022-01-07 $327.53 $327.53 $327.53 $327.53 $327.53 0
2022-01-06 $337.49 $337.49 $337.49 $337.49 $337.49 0
2022-01-05 $335.02 $335.02 $335.02 $335.02 $335.02 0
2022-01-04 $349.12 $349.12 $349.12 $349.12 $349.12 0
2022-01-03 $352.18 $352.18 $352.18 $352.18 $352.18 0
2021-12-31 $344.98 $344.98 $344.98 $344.98 $344.98 0
2021-12-30 $345.65 $345.65 $345.65 $345.65 $345.65 0
2021-12-29 $348.96 $348.96 $348.96 $348.96 $348.96 0
2021-12-28 $348.32 $348.32 $348.32 $348.32 $348.32 0
2021-12-27 $352.60 $352.60 $352.60 $352.60 $352.60 0
2021-12-23 $343.25 $343.25 $343.25 $343.25 $343.25 0
2021-12-22 $340.11 $340.11 $340.11 $340.11 $340.11 0
2021-12-21 $337.01 $337.01 $337.01 $337.01 $337.01 0
2021-12-20 $325.06 $325.06 $325.06 $325.06 $325.06 0
2021-12-17 $329.04 $329.04 $329.04 $329.04 $329.04 0
2021-12-16 $329.02 $329.02 $329.02 $329.02 $329.02 0
2021-12-15 $345.30 $345.30 $345.30 $345.30 $345.30 0
2021-12-14 $332.70 $332.70 $332.70 $332.70 $332.70 0
2021-12-13 $335.01 $335.01 $335.01 $335.01 $335.01 0
2021-12-10 $343.89 $343.89 $343.89 $343.89 $343.89 0
2021-12-09 $341.89 $341.89 $341.89 $341.89 $341.89 0
2021-12-08 $351.29 $351.29 $351.29 $351.29 $351.29 0
2021-12-07 $364.04 $364.04 $364.04 $364.04 $352.48 0
2021-12-06 $346.49 $346.49 $346.49 $346.49 $335.49 0
2021-12-03 $347.31 $347.31 $347.31 $347.31 $336.28 0
2021-12-02 $351.80 $351.80 $351.80 $351.80 $340.63 0
2021-12-01 $352.45 $352.45 $352.45 $352.45 $341.26 0
2021-11-30 $355.77 $355.77 $355.77 $355.77 $344.47 0
2021-11-29 $363.79 $363.79 $363.79 $363.79 $352.24 0
2021-11-26 $349.84 $349.84 $349.84 $349.84 $338.73 0
2021-11-24 $360.62 $360.62 $360.62 $360.62 $349.17 0
2021-11-23 $356.87 $356.87 $356.87 $356.87 $345.54 0
2021-11-22 $359.10 $359.10 $359.10 $359.10 $347.70 0
2021-11-19 $365.63 $365.63 $365.63 $365.63 $354.02 0
2021-11-18 $362.84 $362.84 $362.84 $362.84 $351.32 0
2021-11-17 $357.40 $357.40 $357.40 $357.40 $346.05 0
2021-11-16 $360.76 $360.76 $360.76 $360.76 $349.30 0
2021-11-15 $355.36 $355.36 $355.36 $355.36 $344.07 0
2021-11-12 $355.94 $355.94 $355.94 $355.94 $344.64 0
2021-11-11 $353.10 $353.10 $353.10 $353.10 $341.89 0
2021-11-10 $344.06 $344.06 $344.06 $344.06 $333.13 0
2021-11-09 $354.44 $354.44 $354.44 $354.44 $343.18 0
2021-11-08 $355.22 $355.22 $355.22 $355.22 $343.94 0
2021-11-05 $349.83 $349.83 $349.83 $349.83 $338.72 0
2021-11-04 $347.78 $347.78 $347.78 $347.78 $336.74 0
2021-11-03 $336.87 $336.87 $336.87 $336.87 $326.17 0
2021-11-02 $333.11 $333.11 $333.11 $333.11 $322.53 0
2021-11-01 $331.01 $331.01 $331.01 $331.01 $320.50 0
2021-10-29 $325.42 $325.42 $325.42 $325.42 $315.09 0
2021-10-28 $323.52 $323.52 $323.52 $323.52 $313.25 0
2021-10-27 $314.81 $314.81 $314.81 $314.81 $304.81 0
2021-10-26 $313.31 $313.31 $313.31 $313.31 $303.36 0
2021-10-25 $313.76 $313.76 $313.76 $313.76 $303.80 0
2021-10-22 $310.54 $310.54 $310.54 $310.54 $300.68 0
2021-10-21 $314.00 $314.00 $314.00 $314.00 $304.03 0
2021-10-20 $310.13 $310.13 $310.13 $310.13 $300.28 0
2021-10-19 $311.27 $311.27 $311.27 $311.27 $301.38 0
2021-10-18 $306.89 $306.89 $306.89 $306.89 $297.14 0
2021-10-15 $303.67 $303.67 $303.67 $303.67 $294.03 0
2021-10-14 $302.13 $302.13 $302.13 $302.13 $292.54 0
2021-10-13 $294.43 $294.43 $294.43 $294.43 $285.08 0
2021-10-12 $292.41 $292.41 $292.41 $292.41 $283.12 0
2021-10-11 $293.63 $293.63 $293.63 $293.63 $284.31 0
2021-10-08 $294.01 $294.01 $294.01 $294.01 $284.67 0
2021-10-07 $296.73 $296.73 $296.73 $296.73 $287.31 0
2021-10-06 $292.83 $292.83 $292.83 $292.83 $283.53 0
2021-10-05 $291.82 $291.82 $291.82 $291.82 $282.55 0
2021-10-04 $287.46 $287.46 $287.46 $287.46 $278.33 0
2021-10-01 $295.99 $295.99 $295.99 $295.99 $286.59 0
2021-09-30 $295.02 $295.02 $295.02 $295.02 $285.65 0
2021-09-29 $293.94 $293.94 $293.94 $293.94 $284.61 0
2021-09-28 $298.38 $298.38 $298.38 $298.38 $288.90 0
2021-09-27 $310.21 $310.21 $310.21 $310.21 $300.36 0
2021-09-24 $310.02 $310.02 $310.02 $310.02 $300.17 0
2021-09-23 $311.47 $311.47 $311.47 $311.47 $301.58 0
2021-09-22 $308.25 $308.25 $308.25 $308.25 $298.46 0
2021-09-21 $301.65 $301.65 $301.65 $301.65 $292.07 0
2021-09-20 $300.28 $300.28 $300.28 $300.28 $290.74 0
2021-09-17 $308.84 $308.84 $308.84 $308.84 $299.03 0
2021-09-16 $312.59 $312.59 $312.59 $312.59 $302.66 0
2021-09-15 $312.18 $312.18 $312.18 $312.18 $302.27 0
2021-09-14 $310.32 $310.32 $310.32 $310.32 $300.47 0
2021-09-13 $310.60 $310.60 $310.60 $310.60 $300.74 0
2021-09-10 $307.29 $307.29 $307.29 $307.29 $297.53 0
2021-09-09 $305.82 $305.82 $305.82 $305.82 $296.11 0
2021-09-08 $304.14 $304.14 $304.14 $304.14 $294.48 0
2021-09-07 $308.41 $308.41 $308.41 $308.41 $298.62 0
2021-09-03 $309.58 $309.58 $309.58 $309.58 $299.75 0
2021-09-02 $308.47 $308.47 $308.47 $308.47 $298.67 0
2021-09-01 $306.79 $306.79 $306.79 $306.79 $297.05 0
2021-08-31 $307.20 $307.20 $307.20 $307.20 $297.44 0
2021-08-30 $310.05 $310.05 $310.05 $310.05 $300.20 0
2021-08-27 $308.01 $308.01 $308.01 $308.01 $298.23 0
2021-08-26 $301.62 $301.62 $301.62 $301.62 $292.04 0
2021-08-25 $302.04 $302.04 $302.04 $302.04 $292.45 0
2021-08-24 $299.68 $299.68 $299.68 $299.68 $290.16 0
2021-08-23 $299.02 $299.02 $299.02 $299.02 $289.52 0
2021-08-20 $290.70 $290.70 $290.70 $290.70 $281.47 0
2021-08-19 $288.15 $288.15 $288.15 $288.15 $279.00 0
2021-08-18 $286.68 $286.68 $286.68 $286.68 $277.58 0
2021-08-17 $290.28 $290.28 $290.28 $290.28 $281.06 0
2021-08-16 $296.43 $296.43 $296.43 $296.43 $287.02 0
2021-08-13 $298.39 $298.39 $298.39 $298.39 $288.91 0
2021-08-12 $298.11 $298.11 $298.11 $298.11 $288.64 0
2021-08-11 $301.76 $301.76 $301.76 $301.76 $292.18 0
2021-08-10 $303.20 $303.20 $303.20 $303.20 $293.57 0
2021-08-09 $306.30 $306.30 $306.30 $306.30 $296.57 0
2021-08-06 $306.70 $306.70 $306.70 $306.70 $296.96 0
2021-08-05 $307.52 $307.52 $307.52 $307.52 $297.75 0
2021-08-04 $308.75 $308.75 $308.75 $308.75 $298.94 0
2021-08-03 $306.11 $306.11 $306.11 $306.11 $296.39 0
2021-08-02 $302.64 $302.64 $302.64 $302.64 $293.03 0
2021-07-30 $301.08 $301.08 $301.08 $301.08 $291.52 0
2021-07-29 $298.34 $298.34 $298.34 $298.34 $288.87 0
2021-07-28 $293.19 $293.19 $293.19 $293.19 $283.88 0
2021-07-27 $286.26 $286.26 $286.26 $286.26 $277.17 0
2021-07-26 $292.50 $292.50 $292.50 $292.50 $283.21 0
2021-07-23 $293.65 $293.65 $293.65 $293.65 $284.32 0
2021-07-22 $292.99 $292.99 $292.99 $292.99 $283.69 0
2021-07-21 $296.30 $296.30 $296.30 $296.30 $286.89 0
2021-07-20 $286.15 $286.15 $286.15 $286.15 $277.06 0
2021-07-19 $281.81 $281.81 $281.81 $281.81 $272.86 0
2021-07-16 $281.88 $281.88 $281.88 $281.88 $272.93 0
2021-07-15 $288.57 $288.57 $288.57 $288.57 $279.41 0
2021-07-14 $294.66 $294.66 $294.66 $294.66 $285.30 0
2021-07-13 $298.12 $298.12 $298.12 $298.12 $288.65 0
2021-07-12 $299.89 $299.89 $299.89 $299.89 $290.37 0
2021-07-09 $296.04 $296.04 $296.04 $296.04 $286.64 0
2021-07-08 $291.34 $291.34 $291.34 $291.34 $282.09 0
2021-07-07 $295.38 $295.38 $295.38 $295.38 $286.00 0
2021-07-06 $299.54 $299.54 $299.54 $299.54 $290.03 0
2021-07-02 $299.56 $299.56 $299.56 $299.56 $290.05 0
2021-07-01 $298.12 $298.12 $298.12 $298.12 $288.65 0
2021-06-30 $302.73 $302.73 $302.73 $302.73 $293.12 0
2021-06-29 $303.41 $303.41 $303.41 $303.41 $293.77 0
2021-06-28 $300.73 $300.73 $300.73 $300.73 $291.18 0
2021-06-25 $291.26 $291.26 $291.26 $291.26 $282.01 0
2021-06-24 $291.40 $291.40 $291.40 $291.40 $282.15 0
2021-06-23 $286.43 $286.43 $286.43 $286.43 $277.33 0
2021-06-22 $284.75 $284.75 $284.75 $284.75 $275.71 0
2021-06-21 $283.71 $283.71 $283.71 $283.71 $274.70 0
2021-06-18 $282.59 $282.59 $282.59 $282.59 $273.62 0
2021-06-17 $289.17 $289.17 $289.17 $289.17 $279.99 0
2021-06-16 $285.19 $285.19 $285.19 $285.19 $276.13 0
2021-06-15 $286.82 $286.82 $286.82 $286.82 $277.71 0
2021-06-14 $289.89 $289.89 $289.89 $289.89 $280.68 0
2021-06-11 $286.20 $286.20 $286.20 $286.20 $277.11 0
2021-06-10 $284.76 $284.76 $284.76 $284.76 $275.72 0
2021-06-09 $280.83 $280.83 $280.83 $280.83 $271.91 0
2021-06-08 $282.20 $282.20 $282.20 $282.20 $273.24 0
2021-06-07 $283.34 $283.34 $283.34 $283.34 $274.34 0
2021-06-04 $285.39 $285.39 $285.39 $285.39 $276.33 0
2021-06-03 $278.98 $278.98 $278.98 $278.98 $270.12 0
2021-06-02 $284.21 $284.21 $284.21 $284.21 $275.18 0
2021-06-01 $282.29 $282.29 $282.29 $282.29 $273.33 0
2021-05-28 $283.46 $283.46 $283.46 $283.46 $274.46 0
2021-05-27 $281.09 $281.09 $281.09 $281.09 $272.16 0
2021-05-26 $279.79 $279.79 $279.79 $279.79 $270.90 0
2021-05-25 $278.34 $278.34 $278.34 $278.34 $269.50 0
2021-05-24 $277.71 $277.71 $277.71 $277.71 $268.89 0
2021-05-21 $271.86 $271.86 $271.86 $271.86 $263.23 0
2021-05-20 $273.14 $273.14 $273.14 $273.14 $264.47 0
2021-05-19 $265.41 $265.41 $265.41 $265.41 $256.98 0
2021-05-18 $259.67 $259.67 $259.67 $259.67 $251.42 0
2021-05-17 $261.34 $261.34 $261.34 $261.34 $253.04 0
2021-05-14 $263.59 $263.59 $263.59 $263.59 $255.22 0
2021-05-13 $255.58 $255.58 $255.58 $255.58 $247.46 0
2021-05-12 $252.60 $252.60 $252.60 $252.60 $244.58 0
2021-05-11 $263.99 $263.99 $263.99 $263.99 $255.61 0
2021-05-10 $263.12 $263.12 $263.12 $263.12 $254.76 0
2021-05-07 $276.18 $276.18 $276.18 $276.18 $267.41 0
2021-05-06 $272.10 $272.10 $272.10 $272.10 $263.46 0
2021-05-05 $270.90 $270.90 $270.90 $270.90 $262.30 0
2021-05-04 $269.36 $269.36 $269.36 $269.36 $260.81 0
2021-05-03 $274.71 $274.71 $274.71 $274.71 $265.99 0
2021-04-30 $278.47 $278.47 $278.47 $278.47 $269.63 0
2021-04-29 $287.65 $287.65 $287.65 $287.65 $278.52 0
2021-04-28 $286.76 $286.76 $286.76 $286.76 $277.65 0
2021-04-27 $291.62 $291.62 $291.62 $291.62 $282.36 0
2021-04-26 $293.63 $293.63 $293.63 $293.63 $284.31 0
2021-04-23 $288.31 $288.31 $288.31 $288.31 $279.15 0
2021-04-22 $281.67 $281.67 $281.67 $281.67 $272.72 0
2021-04-21 $287.06 $287.06 $287.06 $287.06 $277.94 0
2021-04-20 $278.88 $278.88 $278.88 $278.88 $270.02 0
2021-04-19 $283.50 $283.50 $283.50 $283.50 $274.50 0
2021-04-16 $290.93 $290.93 $290.93 $290.93 $281.69 0
2021-04-15 $291.56 $291.56 $291.56 $291.56 $282.30 0
2021-04-14 $287.17 $287.17 $287.17 $287.17 $278.05 0
2021-04-13 $290.39 $290.39 $290.39 $290.39 $281.17 0
2021-04-12 $290.48 $290.48 $290.48 $290.48 $281.26 0
2021-04-09 $293.65 $293.65 $293.65 $293.65 $284.32 0
2021-04-08 $294.84 $294.84 $294.84 $294.84 $285.48 0
2021-04-07 $291.94 $291.94 $291.94 $291.94 $282.67 0
2021-04-06 $293.30 $293.30 $293.30 $293.30 $283.99 0
2021-04-05 $295.76 $295.76 $295.76 $295.76 $286.37 0
2021-04-01 $291.62 $291.62 $291.62 $291.62 $282.36 0
2021-03-31 $281.78 $281.78 $281.78 $281.78 $272.83 0
2021-03-30 $273.83 $273.83 $273.83 $273.83 $265.13 0
2021-03-29 $273.16 $273.16 $273.16 $273.16 $264.49 0
2021-03-26 $279.14 $279.14 $279.14 $279.14 $270.28 0
2021-03-25 $266.31 $266.31 $266.31 $266.31 $257.85 0
2021-03-24 $265.86 $265.86 $265.86 $265.86 $257.42 0
2021-03-23 $269.85 $269.85 $269.85 $269.85 $261.28 0
2021-03-22 $278.20 $278.20 $278.20 $278.20 $269.37 0
2021-03-19 $272.05 $272.05 $272.05 $272.05 $263.41 0
2021-03-18 $267.96 $267.96 $267.96 $267.96 $259.45 0
2021-03-17 $280.20 $280.20 $280.20 $280.20 $271.30 0
2021-03-16 $277.23 $277.23 $277.23 $277.23 $268.43 0
2021-03-15 $274.83 $274.83 $274.83 $274.83 $266.10 0
2021-03-12 $269.11 $269.11 $269.11 $269.11 $260.56 0
2021-03-11 $271.85 $271.85 $271.85 $271.85 $263.22 0
2021-03-10 $260.36 $260.36 $260.36 $260.36 $252.09 0
2021-03-09 $264.74 $264.74 $264.74 $264.74 $256.33 0
2021-03-08 $248.61 $248.61 $248.61 $248.61 $240.71 0
2021-03-05 $262.27 $262.27 $262.27 $262.27 $253.94 0
2021-03-04 $255.81 $255.81 $255.81 $255.81 $247.69 0
2021-03-03 $269.13 $269.13 $269.13 $269.13 $260.58 0
2021-03-02 $278.23 $278.23 $278.23 $278.23 $269.39 0
2021-03-01 $287.91 $287.91 $287.91 $287.91 $278.77 0
2021-02-26 $278.41 $278.41 $278.41 $278.41 $269.57 0
2021-02-25 $271.87 $271.87 $271.87 $271.87 $263.24 0
2021-02-24 $289.27 $289.27 $289.27 $289.27 $280.08 0
2021-02-23 $279.83 $279.83 $279.83 $279.83 $270.94 0
2021-02-22 $281.13 $281.13 $281.13 $281.13 $272.20 0
2021-02-19 $293.38 $293.38 $293.38 $293.38 $284.06 0
2021-02-18 $286.08 $286.08 $286.08 $286.08 $276.99 0
2021-02-17 $290.52 $290.52 $290.52 $290.52 $281.29 0
2021-02-16 $296.22 $296.22 $296.22 $296.22 $286.81 0
2021-02-12 $295.57 $295.57 $295.57 $295.57 $286.18 0
2021-02-11 $292.19 $292.19 $292.19 $292.19 $282.91 0
2021-02-10 $283.06 $283.06 $283.06 $283.06 $274.07 0
2021-02-09 $282.31 $282.31 $282.31 $282.31 $273.34 0
2021-02-08 $282.82 $282.82 $282.82 $282.82 $273.84 0
2021-02-05 $274.23 $274.23 $274.23 $274.23 $265.52 0
2021-02-04 $275.61 $275.61 $275.61 $275.61 $266.86 0
2021-02-03 $273.55 $273.55 $273.55 $273.55 $264.86 0
2021-02-02 $278.92 $278.92 $278.92 $278.92 $270.06 0
2021-02-01 $275.40 $275.40 $275.40 $275.40 $266.65 0
2021-01-29 $265.89 $265.89 $265.89 $265.89 $257.45 0
2021-01-28 $271.12 $271.12 $271.12 $271.12 $262.51 0
2021-01-27 $265.75 $265.75 $265.75 $265.75 $257.31 0
2021-01-26 $279.71 $279.71 $279.71 $279.71 $270.83 0
2021-01-25 $283.79 $283.79 $283.79 $283.79 $274.78 0
2021-01-22 $284.50 $284.50 $284.50 $284.50 $275.47 0
2021-01-21 $288.80 $288.80 $288.80 $288.80 $279.63 0
2021-01-20 $283.26 $283.26 $283.26 $283.26 $274.26 0
2021-01-19 $283.71 $283.71 $283.71 $283.71 $274.70 0
2021-01-15 $274.03 $274.03 $274.03 $274.03 $265.33 0
2021-01-14 $281.47 $281.47 $281.47 $281.47 $272.53 0
2021-01-13 $275.74 $275.74 $275.74 $275.74 $266.98 0
2021-01-12 $276.19 $276.19 $276.19 $276.19 $267.42 0
2021-01-11 $274.53 $274.53 $274.53 $274.53 $265.81 0
2021-01-08 $271.63 $271.63 $271.63 $271.63 $263.00 0
2021-01-07 $272.23 $272.23 $272.23 $272.23 $263.58 0
2021-01-06 $262.00 $262.00 $262.00 $262.00 $253.68 0
2021-01-05 $260.45 $260.45 $260.45 $260.45 $252.18 0
2021-01-04 $256.06 $256.06 $256.06 $256.06 $247.93 0
2020-12-31 $256.94 $256.94 $256.94 $256.94 $248.78 0
2020-12-30 $256.19 $256.19 $256.19 $256.19 $248.05 0
2020-12-29 $251.45 $251.45 $251.45 $251.45 $243.46 0
2020-12-28 $253.16 $253.16 $253.16 $253.16 $245.12 0
2020-12-24 $254.15 $254.15 $254.15 $254.15 $246.08 0
2020-12-23 $252.15 $252.15 $252.15 $252.15 $244.14 0
2020-12-22 $253.86 $253.86 $253.86 $253.86 $245.80 0
2020-12-21 $252.54 $252.54 $252.54 $252.54 $244.52 0
2020-12-18 $253.21 $253.21 $253.21 $253.21 $245.17 0
2020-12-17 $254.06 $254.06 $254.06 $254.06 $245.99 0
2020-12-16 $253.42 $253.42 $253.42 $253.42 $245.37 0
2020-12-15 $254.06 $254.06 $254.06 $254.06 $245.99 0
2020-12-14 $249.30 $249.30 $249.30 $249.30 $241.38 0
2020-12-11 $245.85 $245.85 $245.85 $245.85 $238.04 0
2020-12-10 $247.47 $247.47 $247.47 $247.47 $239.61 0
2020-12-09 $247.07 $247.07 $247.07 $247.07 $239.22 0
2020-12-08 $260.99 $260.99 $260.99 $260.99 $247.45 0
2020-12-07 $259.58 $259.58 $259.58 $259.58 $246.12 0
2020-12-04 $258.66 $258.66 $258.66 $258.66 $245.24 0
2020-12-03 $251.90 $251.90 $251.90 $251.90 $238.83 0
2020-12-02 $251.85 $251.85 $251.85 $251.85 $238.79 0
2020-12-01 $251.18 $251.18 $251.18 $251.18 $238.15 0
2020-11-30 $247.97 $247.97 $247.97 $247.97 $235.11 0
2020-11-27 $245.65 $245.65 $245.65 $245.65 $232.91 0
2020-11-25 $242.27 $242.27 $242.27 $242.27 $229.70 0
2020-11-24 $242.73 $242.73 $242.73 $242.73 $230.14 0
2020-11-23 $241.02 $241.02 $241.02 $241.02 $228.52 0
2020-11-20 $237.05 $237.05 $237.05 $237.05 $224.75 0
2020-11-19 $237.98 $237.98 $237.98 $237.98 $225.64 0
2020-11-18 $233.70 $233.70 $233.70 $233.70 $221.58 0
2020-11-17 $235.39 $235.39 $235.39 $235.39 $223.18 0
2020-11-16 $236.76 $236.76 $236.76 $236.76 $224.48 0
2020-11-13 $231.28 $231.28 $231.28 $231.28 $219.28 0
2020-11-12 $228.91 $228.91 $228.91 $228.91 $217.04 0
2020-11-11 $232.47 $232.47 $232.47 $232.47 $220.41 0
2020-11-10 $224.28 $224.28 $224.28 $224.28 $212.65 0
2020-11-09 $231.41 $231.41 $231.41 $231.41 $219.41 0
2020-11-06 $234.01 $234.01 $234.01 $234.01 $221.87 0
2020-11-05 $230.29 $230.29 $230.29 $230.29 $218.35 0
2020-11-04 $220.01 $220.01 $220.01 $220.01 $208.60 0
2020-11-03 $212.81 $212.81 $212.81 $212.81 $201.77 0
2020-11-02 $209.58 $209.58 $209.58 $209.58 $198.71 0
2020-10-30 $208.13 $208.13 $208.13 $208.13 $197.33 0
2020-10-29 $211.67 $211.67 $211.67 $211.67 $200.69 0
2020-10-28 $205.96 $205.96 $205.96 $205.96 $195.28 0
2020-10-27 $212.31 $212.31 $212.31 $212.31 $201.30 0
2020-10-26 $213.61 $213.61 $213.61 $213.61 $202.53 0
2020-10-23 $218.20 $218.20 $218.20 $218.20 $206.88 0
2020-10-22 $218.82 $218.82 $218.82 $218.82 $207.47 0
2020-10-21 $218.15 $218.15 $218.15 $218.15 $206.83 0
2020-10-20 $221.06 $221.06 $221.06 $221.06 $209.59 0
2020-10-19 $220.93 $220.93 $220.93 $220.93 $209.47 0
2020-10-16 $221.82 $221.82 $221.82 $221.82 $210.31 0
2020-10-15 $222.92 $222.92 $222.92 $222.92 $211.36 0
2020-10-14 $223.39 $223.39 $223.39 $223.39 $211.80 0
2020-10-13 $224.60 $224.60 $224.60 $224.60 $212.95 0
2020-10-12 $224.60 $224.60 $224.60 $224.60 $212.95 0
2020-10-09 $222.00 $222.00 $222.00 $222.00 $210.49 0
2020-10-08 $217.94 $217.94 $217.94 $217.94 $206.64 0
2020-10-07 $215.77 $215.77 $215.77 $215.77 $204.58 0
2020-10-06 $210.54 $210.54 $210.54 $210.54 $199.62 0
2020-10-05 $211.43 $211.43 $211.43 $211.43 $200.46 0
2020-10-02 $203.99 $203.99 $203.99 $203.99 $193.41 0
2020-10-01 $210.21 $210.21 $210.21 $210.21 $199.31 0
2020-09-30 $205.41 $205.41 $205.41 $205.41 $194.76 0
2020-09-29 $204.93 $204.93 $204.93 $204.93 $194.30 0
2020-09-28 $203.65 $203.65 $203.65 $203.65 $193.09 0
2020-09-25 $197.87 $197.87 $197.87 $197.87 $187.61 0
2020-09-24 $194.88 $194.88 $194.88 $194.88 $184.77 0
2020-09-23 $192.91 $192.91 $192.91 $192.91 $182.90 0
2020-09-22 $197.63 $197.63 $197.63 $197.63 $187.38 0
2020-09-21 $195.47 $195.47 $195.47 $195.47 $185.33 0
2020-09-18 $195.66 $195.66 $195.66 $195.66 $185.51 0
2020-09-17 $198.46 $198.46 $198.46 $198.46 $188.17 0
2020-09-16 $199.58 $199.58 $199.58 $199.58 $189.23 0
2020-09-15 $201.33 $201.33 $201.33 $201.33 $190.89 0
2020-09-14 $198.21 $198.21 $198.21 $198.21 $187.93 0
2020-09-11 $193.35 $193.35 $193.35 $193.35 $183.32 0
2020-09-10 $193.63 $193.63 $193.63 $193.63 $183.59 0
2020-09-09 $196.71 $196.71 $196.71 $196.71 $186.51 0
2020-09-08 $191.06 $191.06 $191.06 $191.06 $181.15 0
2020-09-04 $200.57 $200.57 $200.57 $200.57 $190.17 0
2020-09-03 $202.72 $202.72 $202.72 $202.72 $192.21 0
2020-09-02 $216.15 $216.15 $216.15 $216.15 $204.94 0
2020-09-01 $210.64 $210.64 $210.64 $210.64 $199.71 0
2020-08-31 $206.82 $206.82 $206.82 $206.82 $196.09 0
2020-08-28 $207.39 $207.39 $207.39 $207.39 $196.63 0
2020-08-27 $203.07 $203.07 $203.07 $203.07 $192.54 0
2020-08-26 $206.37 $206.37 $206.37 $206.37 $195.67 0
2020-08-25 $205.86 $205.86 $205.86 $205.86 $195.18 0
2020-08-24 $203.52 $203.52 $203.52 $203.52 $192.96 0
2020-08-21 $201.70 $201.70 $201.70 $201.70 $191.24 0
2020-08-20 $200.62 $200.62 $200.62 $200.62 $190.21 0
2020-08-19 $202.71 $202.71 $202.71 $202.71 $192.20 0
2020-08-18 $203.96 $203.96 $203.96 $203.96 $193.38 0
2020-08-17 $205.41 $205.41 $205.41 $205.41 $194.76 0
2020-08-14 $202.94 $202.94 $202.94 $202.94 $192.41 0
2020-08-13 $203.53 $203.53 $203.53 $203.53 $192.97 0
2020-08-12 $205.17 $205.17 $205.17 $205.17 $194.53 0
2020-08-11 $198.62 $198.62 $198.62 $198.62 $188.32 0
2020-08-10 $201.40 $201.40 $201.40 $201.40 $190.95 0
2020-08-07 $201.71 $201.71 $201.71 $201.71 $191.25 0
2020-08-06 $203.47 $203.47 $203.47 $203.47 $192.92 0
2020-08-05 $203.99 $203.99 $203.99 $203.99 $193.41 0
2020-08-04 $203.50 $203.50 $203.50 $203.50 $192.94 0
2020-08-03 $199.98 $199.98 $199.98 $199.98 $189.61 0
2020-07-31 $196.32 $196.32 $196.32 $196.32 $186.14 0
2020-07-30 $196.87 $196.87 $196.87 $196.87 $186.66 0
2020-07-29 $193.30 $193.30 $193.30 $193.30 $183.27 0
2020-07-28 $189.18 $189.18 $189.18 $189.18 $179.37 0
2020-07-27 $193.57 $193.57 $193.57 $193.57 $183.53 0
2020-07-24 $187.86 $187.86 $187.86 $187.86 $178.12 0
2020-07-23 $191.33 $191.33 $191.33 $191.33 $181.41 0
2020-07-22 $193.87 $193.87 $193.87 $193.87 $183.81 0
2020-07-21 $192.78 $192.78 $192.78 $192.78 $182.78 0
2020-07-20 $194.46 $194.46 $194.46 $194.46 $184.37 0
2020-07-17 $190.27 $190.27 $190.27 $190.27 $180.40 0
2020-07-16 $188.62 $188.62 $188.62 $188.62 $178.84 0
2020-07-15 $189.76 $189.76 $189.76 $189.76 $179.92 0
2020-07-14 $189.71 $189.71 $189.71 $189.71 $179.87 0
2020-07-13 $186.07 $186.07 $186.07 $186.07 $176.42 0
2020-07-10 $189.67 $189.67 $189.67 $189.67 $179.83 0
2020-07-09 $190.24 $190.24 $190.24 $190.24 $180.37 0
2020-07-08 $187.75 $187.75 $187.75 $187.75 $178.01 0
2020-07-07 $184.35 $184.35 $184.35 $184.35 $174.79 0
2020-07-06 $186.73 $186.73 $186.73 $186.73 $177.04 0
2020-07-02 $182.01 $182.01 $182.01 $182.01 $172.57 0
2020-07-01 $179.59 $179.59 $179.59 $179.59 $170.27 0
2020-06-30 $182.25 $182.25 $182.25 $182.25 $172.80 0
2020-06-29 $177.33 $177.33 $177.33 $177.33 $168.13 0
2020-06-26 $175.12 $175.12 $175.12 $175.12 $166.04 0
2020-06-25 $179.22 $179.22 $179.22 $179.22 $169.92 0
2020-06-24 $177.77 $177.77 $177.77 $177.77 $168.55 0
2020-06-23 $181.95 $181.95 $181.95 $181.95 $172.51 0
2020-06-22 $181.64 $181.64 $181.64 $181.64 $172.22 0
2020-06-19 $180.22 $180.22 $180.22 $180.22 $170.87 0
2020-06-18 $181.11 $181.11 $181.11 $181.11 $171.72 0
2020-06-17 $181.24 $181.24 $181.24 $181.24 $171.84 0
2020-06-16 $180.70 $180.70 $180.70 $180.70 $171.33 0
2020-06-15 $177.22 $177.22 $177.22 $177.22 $168.03 0
2020-06-12 $174.37 $174.37 $174.37 $174.37 $165.33 0
2020-06-11 $171.95 $171.95 $171.95 $171.95 $163.03 0
2020-06-10 $183.86 $183.86 $183.86 $183.86 $174.32 0
2020-06-09 $183.88 $183.88 $183.88 $183.88 $174.34 0
2020-06-08 $184.00 $184.00 $184.00 $184.00 $174.46 0
2020-06-05 $184.68 $184.68 $184.68 $184.68 $175.10 0
2020-06-04 $179.87 $179.87 $179.87 $179.87 $170.54 0
2020-06-03 $178.81 $178.81 $178.81 $178.81 $169.54 0
2020-06-02 $174.04 $174.04 $174.04 $174.04 $165.01 0
2020-06-01 $171.03 $171.03 $171.03 $171.03 $162.16 0
2020-05-29 $171.50 $171.50 $171.50 $171.50 $162.60 0
2020-05-28 $167.21 $167.21 $167.21 $167.21 $158.54 0
2020-05-27 $171.50 $171.50 $171.50 $171.50 $162.60 0
2020-05-26 $168.95 $168.95 $168.95 $168.95 $160.19 0
2020-05-22 $166.65 $166.65 $166.65 $166.65 $158.01 0
2020-05-21 $165.80 $165.80 $165.80 $165.80 $157.20 0
2020-05-20 $170.43 $170.43 $170.43 $170.43 $161.59 0
2020-05-19 $164.65 $164.65 $164.65 $164.65 $156.11 0
2020-05-18 $164.83 $164.83 $164.83 $164.83 $156.28 0
2020-05-15 $156.82 $156.82 $156.82 $156.82 $148.69 0
2020-05-14 $160.15 $160.15 $160.15 $160.15 $151.84 0
2020-05-13 $156.35 $156.35 $156.35 $156.35 $148.24 0
2020-05-12 $159.78 $159.78 $159.78 $159.78 $151.49 0
2020-05-11 $164.31 $164.31 $164.31 $164.31 $155.79 0
2020-05-08 $164.51 $164.51 $164.51 $164.51 $155.98 0
2020-05-07 $159.57 $159.57 $159.57 $159.57 $151.29 0
2020-05-06 $157.68 $157.68 $157.68 $157.68 $149.50 0
2020-05-05 $155.20 $155.20 $155.20 $155.20 $147.15 0
2020-05-04 $152.68 $152.68 $152.68 $152.68 $144.76 0
2020-05-01 $151.19 $151.19 $151.19 $151.19 $143.35 0
2020-04-30 $159.40 $159.40 $159.40 $159.40 $151.13 0
2020-04-29 $166.09 $166.09 $166.09 $166.09 $157.48 0
2020-04-28 $156.88 $156.88 $156.88 $156.88 $148.74 0
2020-04-27 $157.14 $157.14 $157.14 $157.14 $148.99 0
2020-04-24 $154.69 $154.69 $154.69 $154.69 $146.67 0
2020-04-23 $151.70 $151.70 $151.70 $151.70 $143.83 0
2020-04-22 $152.68 $152.68 $152.68 $152.68 $144.76 0
2020-04-21 $144.27 $144.27 $144.27 $144.27 $136.79 0
2020-04-20 $151.55 $151.55 $151.55 $151.55 $143.69 0
2020-04-17 $154.86 $154.86 $154.86 $154.86 $146.83 0
2020-04-16 $153.36 $153.36 $153.36 $153.36 $145.41 0
2020-04-15 $149.93 $149.93 $149.93 $149.93 $142.15 0
2020-04-14 $154.59 $154.59 $154.59 $154.59 $146.57 0
2020-04-13 $148.07 $148.07 $148.07 $148.07 $140.39 0
2020-04-09 $146.36 $146.36 $146.36 $146.36 $138.77 0
2020-04-08 $149.31 $149.31 $149.31 $149.31 $141.57 0
2020-04-07 $144.35 $144.35 $144.35 $144.35 $136.86 0
2020-04-06 $144.64 $144.64 $144.64 $144.64 $137.14 0
2020-04-03 $131.08 $131.08 $131.08 $131.08 $124.28 0
2020-04-02 $133.78 $133.78 $133.78 $133.78 $126.84 0
2020-04-01 $130.17 $130.17 $130.17 $130.17 $123.42 0
2020-03-31 $137.65 $137.65 $137.65 $137.65 $130.51 0
2020-03-30 $140.33 $140.33 $140.33 $140.33 $133.05 0
2020-03-27 $135.65 $135.65 $135.65 $135.65 $128.61 0
2020-03-26 $143.29 $143.29 $143.29 $143.29 $135.86 0
2020-03-25 $134.62 $134.62 $134.62 $134.62 $127.64 0
2020-03-24 $135.54 $135.54 $135.54 $135.54 $128.51 0
2020-03-23 $121.54 $121.54 $121.54 $121.54 $115.24 0
2020-03-20 $117.87 $117.87 $117.87 $117.87 $111.76 0
2020-03-19 $121.51 $121.51 $121.51 $121.51 $115.21 0
2020-03-18 $116.85 $116.85 $116.85 $116.85 $110.79 0
2020-03-17 $129.33 $129.33 $129.33 $129.33 $122.62 0
2020-03-16 $118.01 $118.01 $118.01 $118.01 $111.89 0
2020-03-13 $139.66 $139.66 $139.66 $139.66 $132.42 0
2020-03-12 $126.66 $126.66 $126.66 $126.66 $120.09 0
2020-03-11 $142.06 $142.06 $142.06 $142.06 $134.69 0
2020-03-10 $150.73 $150.73 $150.73 $150.73 $142.91 0
2020-03-09 $141.29 $141.29 $141.29 $141.29 $133.96 0
2020-03-06 $155.13 $155.13 $155.13 $155.13 $147.08 0
2020-03-05 $158.93 $158.93 $158.93 $158.93 $150.69 0
2020-03-04 $163.56 $163.56 $163.56 $163.56 $155.08 0
2020-03-03 $156.32 $156.32 $156.32 $156.32 $148.21 0
2020-03-02 $161.22 $161.22 $161.22 $161.22 $152.86 0
2020-02-28 $156.09 $156.09 $156.09 $156.09 $147.99 0
2020-02-27 $152.97 $152.97 $152.97 $152.97 $145.04 0
2020-02-26 $160.32 $160.32 $160.32 $160.32 $152.00 0
2020-02-25 $160.10 $160.10 $160.10 $160.10 $151.80 0
2020-02-24 $165.21 $165.21 $165.21 $165.21 $156.64 0
2020-02-21 $173.24 $173.24 $173.24 $173.24 $164.25 0
2020-02-20 $178.41 $178.41 $178.41 $178.41 $169.16 0
2020-02-19 $180.34 $180.34 $180.34 $180.34 $170.99 0
2020-02-18 $174.87 $174.87 $174.87 $174.87 $165.80 0
2020-02-14 $177.54 $177.54 $177.54 $177.54 $168.33 0
2020-02-13 $178.19 $178.19 $178.19 $178.19 $168.95 0
2020-02-12 $178.16 $178.16 $178.16 $178.16 $168.92 0
2020-02-11 $175.38 $175.38 $175.38 $175.38 $166.28 0
2020-02-10 $172.00 $172.00 $172.00 $172.00 $163.08 0
2020-02-07 $169.51 $169.51 $169.51 $169.51 $160.72 0
2020-02-06 $173.13 $173.13 $173.13 $173.13 $164.15 0
2020-02-05 $173.23 $173.23 $173.23 $173.23 $164.24 0
2020-02-04 $169.83 $169.83 $169.83 $169.83 $161.02 0
2020-02-03 $164.65 $164.65 $164.65 $164.65 $156.11 0
2020-01-31 $162.71 $162.71 $162.71 $162.71 $154.27 0
2020-01-30 $168.76 $168.76 $168.76 $168.76 $160.01 0
2020-01-29 $168.86 $168.86 $168.86 $168.86 $160.10 0
2020-01-28 $171.81 $171.81 $171.81 $171.81 $162.90 0
2020-01-27 $167.86 $167.86 $167.86 $167.86 $159.15 0
2020-01-24 $174.93 $174.93 $174.93 $174.93 $165.86 0
2020-01-23 $176.74 $176.74 $176.74 $176.74 $167.57 0
2020-01-22 $175.20 $175.20 $175.20 $175.20 $166.11 0
2020-01-21 $173.89 $173.89 $173.89 $173.89 $164.87 0
2020-01-17 $173.97 $173.97 $173.97 $173.97 $164.95 0
2020-01-16 $172.85 $172.85 $172.85 $172.85 $163.88 0
2020-01-15 $170.07 $170.07 $170.07 $170.07 $161.25 0
2020-01-14 $172.19 $172.19 $172.19 $172.19 $163.26 0
2020-01-13 $171.83 $171.83 $171.83 $171.83 $162.92 0
2020-01-10 $169.62 $169.62 $169.62 $169.62 $160.82 0
2020-01-09 $170.69 $170.69 $170.69 $170.69 $161.84 0
2020-01-08 $169.71 $169.71 $169.71 $169.71 $160.91 0
2020-01-07 $169.34 $169.34 $169.34 $169.34 $160.56 0
2020-01-06 $166.64 $166.64 $166.64 $166.64 $158.00 0
2020-01-03 $168.28 $168.28 $168.28 $168.28 $159.55 0
2020-01-02 $170.94 $170.94 $170.94 $170.94 $162.07 0
2019-12-31 $167.30 $167.30 $167.30 $167.30 $158.62 0
2019-12-30 $166.92 $166.92 $166.92 $166.92 $158.26 0
2019-12-27 $168.17 $168.17 $168.17 $168.17 $159.45 0
2019-12-26 $168.98 $168.98 $168.98 $168.98 $160.22 0
2019-12-24 $168.42 $168.42 $168.42 $168.42 $159.68 0
2019-12-23 $167.96 $167.96 $167.96 $167.96 $159.25 0
2019-12-20 $167.56 $167.56 $167.56 $167.56 $158.87 0
2019-12-19 $165.93 $165.93 $165.93 $165.93 $157.32 0
2019-12-18 $164.49 $164.49 $164.49 $164.49 $155.96 0
2019-12-17 $164.74 $164.74 $164.74 $164.74 $156.20 0
2019-12-16 $163.96 $163.96 $163.96 $163.96 $155.46 0
2019-12-13 $162.39 $162.39 $162.39 $162.39 $153.97 0
2019-12-12 $162.99 $162.99 $162.99 $162.99 $154.54 0
2019-12-11 $159.07 $159.07 $159.07 $159.07 $150.82 0
2019-12-10 $155.65 $155.65 $155.65 $155.65 $147.58 0
2019-12-09 $154.99 $154.99 $154.99 $154.99 $146.94 0
2019-12-06 $156.10 $156.10 $156.10 $156.10 $147.99 0
2019-12-05 $153.63 $153.63 $153.63 $153.63 $145.65 0
2019-12-04 $153.36 $153.36 $153.36 $153.36 $145.39 0
2019-12-03 $151.12 $151.12 $151.12 $151.12 $143.27 0
2019-12-02 $153.12 $153.12 $153.12 $153.12 $145.17 0
2019-11-29 $155.31 $155.31 $155.31 $155.31 $147.24 0
2019-11-27 $157.14 $157.14 $157.14 $157.14 $148.98 0
2019-11-26 $155.94 $155.94 $155.94 $155.94 $147.84 0
2019-11-25 $156.55 $156.55 $156.55 $156.55 $148.42 0
2019-11-22 $152.63 $152.63 $152.63 $152.63 $144.70 0
2019-11-21 $152.63 $152.63 $152.63 $152.63 $144.70 0
2019-11-20 $154.32 $154.32 $154.32 $154.32 $146.30 0
2019-11-19 $156.27 $156.27 $156.27 $156.27 $148.15 0
2019-11-18 $156.72 $156.72 $156.72 $156.72 $148.58 0
2019-11-15 $157.69 $157.69 $157.69 $157.69 $149.50 0
2019-11-14 $156.39 $156.39 $156.39 $156.39 $148.27 0
2019-11-13 $156.91 $156.91 $156.91 $156.91 $148.76 0
2019-11-12 $157.07 $157.07 $157.07 $157.07 $148.91 0
2019-11-11 $156.42 $156.42 $156.42 $156.42 $148.29 0
2019-11-08 $156.93 $156.93 $156.93 $156.93 $148.78 0
2019-11-07 $156.08 $156.08 $156.08 $156.08 $147.97 0
2019-11-06 $154.95 $154.95 $154.95 $154.95 $146.90 0
2019-11-05 $156.29 $156.29 $156.29 $156.29 $148.17 0
2019-11-04 $155.79 $155.79 $155.79 $155.79 $147.70 0
2019-11-01 $152.99 $152.99 $152.99 $152.99 $145.04 0
2019-10-31 $149.69 $149.69 $149.69 $149.69 $141.91 0
2019-10-30 $150.11 $150.11 $150.11 $150.11 $142.31 0
2019-10-29 $150.29 $150.29 $150.29 $150.29 $142.48 0
2019-10-28 $151.63 $151.63 $151.63 $151.63 $143.75 0
2019-10-25 $149.00 $149.00 $149.00 $149.00 $141.26 0
2019-10-24 $146.36 $146.36 $146.36 $146.36 $138.76 0
2019-10-23 $142.81 $142.81 $142.81 $142.81 $135.39 0
2019-10-22 $145.10 $145.10 $145.10 $145.10 $137.56 0
2019-10-21 $146.41 $146.41 $146.41 $146.41 $138.80 0
2019-10-18 $143.90 $143.90 $143.90 $143.90 $136.42 0
2019-10-17 $145.36 $145.36 $145.36 $145.36 $137.81 0
2019-10-16 $144.71 $144.71 $144.71 $144.71 $137.19 0
2019-10-15 $146.75 $146.75 $146.75 $146.75 $139.13 0
2019-10-14 $143.97 $143.97 $143.97 $143.97 $136.49 0
2019-10-11 $144.17 $144.17 $144.17 $144.17 $136.68 0
2019-10-10 $141.15 $141.15 $141.15 $141.15 $133.82 0
2019-10-09 $139.86 $139.86 $139.86 $139.86 $132.59 0
2019-10-08 $137.74 $137.74 $137.74 $137.74 $130.58 0
2019-10-07 $142.07 $142.07 $142.07 $142.07 $134.69 0
2019-10-04 $143.00 $143.00 $143.00 $143.00 $135.57 0
2019-10-03 $140.29 $140.29 $140.29 $140.29 $133.00 0
2019-10-02 $138.09 $138.09 $138.09 $138.09 $130.92 0
2019-10-01 $140.22 $140.22 $140.22 $140.22 $132.94 0
2019-09-30 $141.79 $141.79 $141.79 $141.79 $134.42 0
2019-09-27 $140.53 $140.53 $140.53 $140.53 $133.23 0
2019-09-26 $143.98 $143.98 $143.98 $143.98 $136.50 0
2019-09-25 $144.46 $144.46 $144.46 $144.46 $136.96 0
2019-09-24 $142.18 $142.18 $142.18 $142.18 $134.79 0
2019-09-23 $144.78 $144.78 $144.78 $144.78 $137.26 0
2019-09-20 $143.46 $143.46 $143.46 $143.46 $136.01 0
2019-09-19 $145.52 $145.52 $145.52 $145.52 $137.96 0
2019-09-18 $145.95 $145.95 $145.95 $145.95 $138.37 0
2019-09-17 $145.74 $145.74 $145.74 $145.74 $138.17 0
2019-09-16 $145.32 $145.32 $145.32 $145.32 $137.77 0
2019-09-13 $146.04 $146.04 $146.04 $146.04 $138.45 0
2019-09-12 $146.32 $146.32 $146.32 $146.32 $138.72 0
2019-09-11 $146.15 $146.15 $146.15 $146.15 $138.56 0
2019-09-10 $143.72 $143.72 $143.72 $143.72 $136.25 0
2019-09-09 $143.27 $143.27 $143.27 $143.27 $135.83 0
2019-09-06 $142.54 $142.54 $142.54 $142.54 $135.13 0
2019-09-05 $142.17 $142.17 $142.17 $142.17 $134.78 0
2019-09-04 $138.29 $138.29 $138.29 $138.29 $131.11 0
2019-09-03 $134.62 $134.62 $134.62 $134.62 $127.63 0
2019-08-30 $136.81 $136.81 $136.81 $136.81 $129.70 0
2019-08-29 $136.04 $136.04 $136.04 $136.04 $128.97 0
2019-08-28 $133.14 $133.14 $133.14 $133.14 $126.22 0
2019-08-27 $132.30 $132.30 $132.30 $132.30 $125.43 0
2019-08-26 $132.95 $132.95 $132.95 $132.95 $126.04 0
2019-08-23 $131.99 $131.99 $131.99 $131.99 $125.13 0
2019-08-22 $137.59 $137.59 $137.59 $137.59 $130.44 0
2019-08-21 $137.94 $137.94 $137.94 $137.94 $130.77 0
2019-08-20 $136.70 $136.70 $136.70 $136.70 $129.60 0
2019-08-19 $137.42 $137.42 $137.42 $137.42 $130.28 0
2019-08-16 $135.21 $135.21 $135.21 $135.21 $128.19 0
2019-08-15 $131.75 $131.75 $131.75 $131.75 $124.91 0
2019-08-14 $132.00 $132.00 $132.00 $132.00 $125.14 0
2019-08-13 $136.23 $136.23 $136.23 $136.23 $129.15 0
2019-08-12 $132.61 $132.61 $132.61 $132.61 $125.72 0
2019-08-09 $134.04 $134.04 $134.04 $134.04 $127.08 0
2019-08-08 $136.46 $136.46 $136.46 $136.46 $129.37 0
2019-08-07 $132.98 $132.98 $132.98 $132.98 $126.07 0
2019-08-06 $131.75 $131.75 $131.75 $131.75 $124.91 0
2019-08-05 $130.25 $130.25 $130.25 $130.25 $123.48 0
2019-08-02 $136.06 $136.06 $136.06 $136.06 $128.99 0
2019-08-01 $138.45 $138.45 $138.45 $138.45 $131.26 0
2019-07-31 $140.78 $140.78 $140.78 $140.78 $133.47 0
2019-07-30 $145.06 $145.06 $145.06 $145.06 $137.52 0
2019-07-29 $145.30 $145.30 $145.30 $145.30 $137.75 0
2019-07-26 $144.99 $144.99 $144.99 $144.99 $137.46 0
2019-07-25 $144.74 $144.74 $144.74 $144.74 $137.22 0
2019-07-24 $147.10 $147.10 $147.10 $147.10 $139.46 0
2019-07-23 $142.65 $142.65 $142.65 $142.65 $135.24 0
2019-07-22 $140.79 $140.79 $140.79 $140.79 $133.48 0
2019-07-19 $138.25 $138.25 $138.25 $138.25 $131.07 0
2019-07-18 $138.50 $138.50 $138.50 $138.50 $131.30 0
2019-07-17 $136.45 $136.45 $136.45 $136.45 $129.36 0
2019-07-16 $136.05 $136.05 $136.05 $136.05 $128.98 0
2019-07-15 $137.46 $137.46 $137.46 $137.46 $130.32 0
2019-07-12 $136.62 $136.62 $136.62 $136.62 $129.52 0
2019-07-11 $134.15 $134.15 $134.15 $134.15 $127.18 0
2019-07-10 $134.02 $134.02 $134.02 $134.02 $127.06 0
2019-07-09 $133.05 $133.05 $133.05 $133.05 $126.14 0
2019-07-08 $132.06 $132.06 $132.06 $132.06 $125.20 0
2019-07-05 $133.32 $133.32 $133.32 $133.32 $126.39 0
2019-07-03 $133.99 $133.99 $133.99 $133.99 $127.03 0
2019-07-02 $134.44 $134.44 $134.44 $134.44 $127.46 0
2019-07-01 $136.20 $136.20 $136.20 $136.20 $129.12 0
2019-06-28 $132.86 $132.86 $132.86 $132.86 $125.96 0
2019-06-27 $132.55 $132.55 $132.55 $132.55 $125.66 0
2019-06-26 $130.41 $130.41 $130.41 $130.41 $123.64 0
2019-06-25 $126.64 $126.64 $126.64 $126.64 $120.06 0
2019-06-24 $128.63 $128.63 $128.63 $128.63 $121.95 0
2019-06-21 $128.57 $128.57 $128.57 $128.57 $121.89 0
2019-06-20 $129.49 $129.49 $129.49 $129.49 $122.76 0
2019-06-19 $128.16 $128.16 $128.16 $128.16 $121.50 0
2019-06-18 $128.07 $128.07 $128.07 $128.07 $121.42 0
2019-06-17 $122.92 $122.92 $122.92 $122.92 $116.53 0
2019-06-14 $123.65 $123.65 $123.65 $123.65 $117.23 0
2019-06-13 $126.72 $126.72 $126.72 $126.72 $120.14 0
2019-06-12 $125.71 $125.71 $125.71 $125.71 $119.18 0
2019-06-11 $128.70 $128.70 $128.70 $128.70 $122.01 0
2019-06-10 $128.44 $128.44 $128.44 $128.44 $121.77 0
2019-06-07 $125.18 $125.18 $125.18 $125.18 $118.68 0
2019-06-06 $123.76 $123.76 $123.76 $123.76 $117.33 0
2019-06-05 $122.28 $122.28 $122.28 $122.28 $115.93 0
2019-06-04 $122.98 $122.98 $122.98 $122.98 $116.59 0
2019-06-03 $118.05 $118.05 $118.05 $118.05 $111.92 0
2019-05-31 $117.42 $117.42 $117.42 $117.42 $111.32 0
2019-05-30 $119.31 $119.31 $119.31 $119.31 $113.11 0
2019-05-29 $118.45 $118.45 $118.45 $118.45 $112.30 0
2019-05-28 $117.85 $117.85 $117.85 $117.85 $111.73 0
2019-05-24 $118.83 $118.83 $118.83 $118.83 $112.66 0
2019-05-23 $119.47 $119.47 $119.47 $119.47 $113.26 0
2019-05-22 $121.62 $121.62 $121.62 $121.62 $115.30 0
2019-05-21 $123.55 $123.55 $123.55 $123.55 $117.13 0
2019-05-20 $121.12 $121.12 $121.12 $121.12 $114.83 0
2019-05-17 $125.87 $125.87 $125.87 $125.87 $119.33 0
2019-05-16 $128.65 $128.65 $128.65 $128.65 $121.97 0
2019-05-15 $130.71 $130.71 $130.71 $130.71 $123.92 0
2019-05-14 $129.33 $129.33 $129.33 $129.33 $122.61 0
2019-05-13 $126.35 $126.35 $126.35 $126.35 $119.79 0
2019-05-10 $132.90 $132.90 $132.90 $132.90 $126.00 0
2019-05-09 $132.80 $132.80 $132.80 $132.80 $125.90 0
2019-05-08 $134.56 $134.56 $134.56 $134.56 $127.57 0
2019-05-07 $135.54 $135.54 $135.54 $135.54 $128.50 0
2019-05-06 $138.25 $138.25 $138.25 $138.25 $131.07 0
2019-05-03 $140.51 $140.51 $140.51 $140.51 $133.21 0
2019-05-02 $139.13 $139.13 $139.13 $139.13 $131.90 0
2019-05-01 $137.88 $137.88 $137.88 $137.88 $130.72 0
2019-04-30 $138.94 $138.94 $138.94 $138.94 $131.72 0
2019-04-29 $137.85 $137.85 $137.85 $137.85 $130.69 0
2019-04-26 $138.37 $138.37 $138.37 $138.37 $131.18 0
2019-04-25 $139.67 $139.67 $139.67 $139.67 $132.41 0
2019-04-24 $142.28 $142.28 $142.28 $142.28 $134.89 0
2019-04-23 $140.70 $140.70 $140.70 $140.70 $133.39 0
2019-04-22 $139.63 $139.63 $139.63 $139.63 $132.38 0
2019-04-18 $139.86 $139.86 $139.86 $139.86 $132.59 0
2019-04-17 $139.96 $139.96 $139.96 $139.96 $132.69 0
2019-04-16 $138.46 $138.46 $138.46 $138.46 $131.27 0
2019-04-15 $134.99 $134.99 $134.99 $134.99 $127.98 0
2019-04-12 $135.83 $135.83 $135.83 $135.83 $128.77 0
2019-04-11 $133.97 $133.97 $133.97 $133.97 $127.01 0
2019-04-10 $134.19 $134.19 $134.19 $134.19 $127.22 0
2019-04-09 $132.77 $132.77 $132.77 $132.77 $125.87 0
2019-04-08 $134.26 $134.26 $134.26 $134.26 $127.29 0
2019-04-05 $133.87 $133.87 $133.87 $133.87 $126.92 0
2019-04-04 $132.84 $132.84 $132.84 $132.84 $125.94 0
2019-04-03 $132.58 $132.58 $132.58 $132.58 $125.69 0
2019-04-02 $129.42 $129.42 $129.42 $129.42 $122.70 0
2019-04-01 $129.32 $129.32 $129.32 $129.32 $122.60 0
2019-03-29 $126.31 $126.31 $126.31 $126.31 $119.75 0
2019-03-28 $124.35 $124.35 $124.35 $124.35 $117.89 0
2019-03-27 $124.41 $124.41 $124.41 $124.41 $117.95 0
2019-03-26 $126.26 $126.26 $126.26 $126.26 $119.70 0
2019-03-25 $125.21 $125.21 $125.21 $125.21 $118.71 0
2019-03-22 $126.59 $126.59 $126.59 $126.59 $120.01 0
2019-03-21 $130.66 $130.66 $130.66 $130.66 $123.87 0
2019-03-20 $126.55 $126.55 $126.55 $126.55 $119.98 0
2019-03-19 $127.79 $127.79 $127.79 $127.79 $121.15 0
2019-03-18 $126.44 $126.44 $126.44 $126.44 $119.87 0
2019-03-15 $126.98 $126.98 $126.98 $126.98 $120.38 0
2019-03-14 $123.70 $123.70 $123.70 $123.70 $117.27 0
2019-03-13 $124.45 $124.45 $124.45 $124.45 $117.98 0
2019-03-12 $124.10 $124.10 $124.10 $124.10 $117.65 0
2019-03-11 $123.80 $123.80 $123.80 $123.80 $117.37 0
2019-03-08 $120.77 $120.77 $120.77 $120.77 $114.50 0
2019-03-07 $120.86 $120.86 $120.86 $120.86 $114.58 0
2019-03-06 $122.33 $122.33 $122.33 $122.33 $115.97 0
2019-03-05 $124.59 $124.59 $124.59 $124.59 $118.12 0
2019-03-04 $125.26 $125.26 $125.26 $125.26 $118.75 0
2019-03-01 $125.15 $125.15 $125.15 $125.15 $118.65 0
2019-02-28 $123.94 $123.94 $123.94 $123.94 $117.50 0
2019-02-27 $124.06 $124.06 $124.06 $124.06 $117.62 0
2019-02-26 $125.38 $125.38 $125.38 $125.38 $118.87 0
2019-02-25 $126.21 $126.21 $126.21 $126.21 $119.65 0
2019-02-22 $125.12 $125.12 $125.12 $125.12 $118.62 0
2019-02-21 $123.33 $123.33 $123.33 $123.33 $116.92 0
2019-02-20 $124.12 $124.12 $124.12 $124.12 $117.67 0
2019-02-19 $122.97 $122.97 $122.97 $122.97 $116.58 0
2019-02-15 $123.21 $123.21 $123.21 $123.21 $116.81 0
2019-02-14 $122.62 $122.62 $122.62 $122.62 $116.25 0
2019-02-13 $122.13 $122.13 $122.13 $122.13 $115.79 0
2019-02-12 $121.60 $121.60 $121.60 $121.60 $115.28 0
2019-02-11 $119.06 $119.06 $119.06 $119.06 $112.87 0
2019-02-08 $118.50 $118.50 $118.50 $118.50 $112.34 0
2019-02-07 $118.62 $118.62 $118.62 $118.62 $112.46 0
2019-02-06 $121.42 $121.42 $121.42 $121.42 $115.11 0
2019-02-05 $118.70 $118.70 $118.70 $118.70 $112.53 0
2019-02-04 $118.17 $118.17 $118.17 $118.17 $112.03 0
2019-02-01 $117.48 $117.48 $117.48 $117.48 $111.38 0
2019-01-31 $116.17 $116.17 $116.17 $116.17 $110.13 0
2019-01-30 $116.02 $116.02 $116.02 $116.02 $109.99 0
2019-01-29 $113.13 $113.13 $113.13 $113.13 $107.25 0
2019-01-28 $114.62 $114.62 $114.62 $114.62 $108.67 0
2019-01-25 $116.58 $116.58 $116.58 $116.58 $110.52 0
2019-01-24 $113.95 $113.95 $113.95 $113.95 $108.03 0
2019-01-23 $107.88 $107.88 $107.88 $107.88 $102.28 0
2019-01-22 $108.32 $108.32 $108.32 $108.32 $102.69 0
2019-01-18 $111.73 $111.73 $111.73 $111.73 $105.93 0
2019-01-17 $109.42 $109.42 $109.42 $109.42 $103.74 0
2019-01-16 $108.28 $108.28 $108.28 $108.28 $102.65 0
2019-01-15 $108.95 $108.95 $108.95 $108.95 $103.29 0
2019-01-14 $108.51 $108.51 $108.51 $108.51 $102.87 0
2019-01-11 $110.38 $110.38 $110.38 $110.38 $104.65 0
2019-01-10 $109.31 $109.31 $109.31 $109.31 $103.63 0
2019-01-09 $108.03 $108.03 $108.03 $108.03 $102.42 0
2019-01-08 $105.27 $105.27 $105.27 $105.27 $99.80 0
2019-01-07 $105.61 $105.61 $105.61 $105.61 $100.12 0
2019-01-04 $103.77 $103.77 $103.77 $103.77 $98.38 0
2019-01-03 $99.32 $99.32 $99.32 $99.32 $94.16 0
2019-01-02 $105.61 $105.61 $105.61 $105.61 $100.12 0
2018-12-31 $104.70 $104.70 $104.70 $104.70 $99.26 0
2018-12-28 $104.01 $104.01 $104.01 $104.01 $98.61 0
2018-12-27 $103.40 $103.40 $103.40 $103.40 $98.03 0
2018-12-26 $102.52 $102.52 $102.52 $102.52 $97.19 0
2018-12-24 $96.81 $96.81 $96.81 $96.81 $91.78 0
2018-12-21 $99.56 $99.56 $99.56 $99.56 $94.39 0
2018-12-20 $101.51 $101.51 $101.51 $101.51 $96.24 0
2018-12-19 $102.44 $102.44 $102.44 $102.44 $97.12 0
2018-12-18 $106.87 $106.87 $106.87 $106.87 $101.32 0
2018-12-17 $105.37 $105.37 $105.37 $105.37 $99.90 0
2018-12-14 $106.82 $106.82 $106.82 $106.82 $101.27 0
2018-12-13 $108.51 $108.51 $108.51 $108.51 $102.87 0
2018-12-12 $109.08 $109.08 $109.08 $109.08 $103.41 0
2018-12-11 $107.56 $107.56 $107.56 $107.56 $101.97 0
2018-12-10 $117.77 $117.77 $117.77 $117.77 $101.59 0
2018-12-07 $116.43 $116.43 $116.43 $116.43 $100.43 0
2018-12-06 $121.04 $121.04 $121.04 $121.04 $104.41 0
2018-12-04 $121.80 $121.80 $121.80 $121.80 $105.07 0
2018-12-03 $128.01 $128.01 $128.01 $128.01 $110.42 0
2018-11-30 $124.85 $124.85 $124.85 $124.85 $107.70 0
2018-11-29 $123.05 $123.05 $123.05 $123.05 $106.14 0
2018-11-28 $124.08 $124.08 $124.08 $124.08 $107.03 0
2018-11-27 $120.87 $120.87 $120.87 $120.87 $104.26 0
2018-11-26 $120.78 $120.78 $120.78 $120.78 $104.19 0
2018-11-23 $118.42 $118.42 $118.42 $118.42 $102.15 0
2018-11-21 $118.35 $118.35 $118.35 $118.35 $102.09 0
2018-11-20 $117.57 $117.57 $117.57 $117.57 $101.42 0
2018-11-19 $117.64 $117.64 $117.64 $117.64 $101.48 0
2018-11-16 $122.29 $122.29 $122.29 $122.29 $105.49 0
2018-11-15 $123.45 $123.45 $123.45 $123.45 $106.49 0
2018-11-14 $119.61 $119.61 $119.61 $119.61 $103.18 0
2018-11-13 $119.03 $119.03 $119.03 $119.03 $102.68 0
2018-11-12 $117.37 $117.37 $117.37 $117.37 $101.24 0
2018-11-09 $122.95 $122.95 $122.95 $122.95 $106.06 0
2018-11-08 $125.34 $125.34 $125.34 $125.34 $108.12 0
2018-11-07 $125.99 $125.99 $125.99 $125.99 $108.68 0
2018-11-06 $124.61 $124.61 $124.61 $124.61 $107.49 0
2018-11-05 $123.60 $123.60 $123.60 $123.60 $106.62 0
2018-11-02 $124.86 $124.86 $124.86 $124.86 $107.70 0
2018-11-01 $126.60 $126.60 $126.60 $126.60 $109.21 0
2018-10-31 $120.86 $120.86 $120.86 $120.86 $104.25 0
2018-10-30 $119.09 $119.09 $119.09 $119.09 $102.73 0
2018-10-29 $114.31 $114.31 $114.31 $114.31 $98.60 0
2018-10-26 $115.49 $115.49 $115.49 $115.49 $99.62 0
2018-10-25 $117.28 $117.28 $117.28 $117.28 $101.17 0
2018-10-24 $114.05 $114.05 $114.05 $114.05 $98.38 0
2018-10-23 $122.21 $122.21 $122.21 $122.21 $105.42 0
2018-10-22 $123.00 $123.00 $123.00 $123.00 $106.10 0
2018-10-19 $122.42 $122.42 $122.42 $122.42 $105.60 0
2018-10-18 $124.48 $124.48 $124.48 $124.48 $107.38 0
2018-10-17 $127.76 $127.76 $127.76 $127.76 $110.21 0
2018-10-16 $128.12 $128.12 $128.12 $128.12 $110.52 0
2018-10-15 $123.98 $123.98 $123.98 $123.98 $106.95 0
2018-10-12 $124.73 $124.73 $124.73 $124.73 $107.59 0
2018-10-11 $122.36 $122.36 $122.36 $122.36 $105.55 0
2018-10-10 $123.52 $123.52 $123.52 $123.52 $106.55 0
2018-10-09 $128.91 $128.91 $128.91 $128.91 $111.20 0
2018-10-08 $129.44 $129.44 $129.44 $129.44 $111.66 0
2018-10-05 $130.84 $130.84 $130.84 $130.84 $112.86 0
2018-10-04 $134.17 $134.17 $134.17 $134.17 $115.74 0
2018-10-03 $136.76 $136.76 $136.76 $136.76 $117.97 0
2018-10-02 $136.38 $136.38 $136.38 $136.38 $117.64 0
2018-10-01 $136.06 $136.06 $136.06 $136.06 $117.37 0
2018-09-28 $135.95 $135.95 $135.95 $135.95 $117.27 0
2018-09-27 $134.84 $134.84 $134.84 $134.84 $116.31 0
2018-09-26 $134.39 $134.39 $134.39 $134.39 $115.93 0
2018-09-25 $135.94 $135.94 $135.94 $135.94 $117.26 0
2018-09-24 $138.44 $138.44 $138.44 $138.44 $119.42 0
2018-09-21 $138.14 $138.14 $138.14 $138.14 $119.16 0
2018-09-20 $138.92 $138.92 $138.92 $138.92 $119.83 0
2018-09-19 $137.05 $137.05 $137.05 $137.05 $118.22 0
2018-09-18 $136.84 $136.84 $136.84 $136.84 $118.04 0
2018-09-17 $135.60 $135.60 $135.60 $135.60 $116.97 0
2018-09-14 $137.53 $137.53 $137.53 $137.53 $118.63 0
2018-09-13 $136.33 $136.33 $136.33 $136.33 $117.60 0
2018-09-12 $134.92 $134.92 $134.92 $134.92 $116.38 0
2018-09-11 $136.78 $136.78 $136.78 $136.78 $117.99 0
2018-09-10 $138.10 $138.10 $138.10 $138.10 $119.13 0
2018-09-07 $137.09 $137.09 $137.09 $137.09 $118.25 0
2018-09-06 $137.99 $137.99 $137.99 $137.99 $119.03 0
2018-09-05 $142.10 $142.10 $142.10 $142.10 $122.58 0
2018-09-04 $142.95 $142.95 $142.95 $142.95 $123.31 0
2018-08-31 $141.60 $141.60 $141.60 $141.60 $122.14 0
2018-08-30 $141.60 $141.60 $141.60 $141.60 $122.14 0
2018-08-29 $142.50 $142.50 $142.50 $142.50 $122.92 0
2018-08-28 $142.21 $142.21 $142.21 $142.21 $122.67 0
2018-08-27 $141.49 $141.49 $141.49 $141.49 $122.05 0
2018-08-24 $139.34 $139.34 $139.34 $139.34 $120.20 0
2018-08-23 $137.43 $137.43 $137.43 $137.43 $118.55 0
2018-08-22 $137.49 $137.49 $137.49 $137.49 $118.60 0
2018-08-21 $137.05 $137.05 $137.05 $137.05 $118.22 0
2018-08-20 $134.39 $134.39 $134.39 $134.39 $115.93 0
2018-08-17 $134.24 $134.24 $134.24 $134.24 $115.80 0
2018-08-16 $135.26 $135.26 $135.26 $135.26 $116.68 0
2018-08-15 $135.38 $135.38 $135.38 $135.38 $116.78 0
2018-08-14 $137.91 $137.91 $137.91 $137.91 $118.96 0
2018-08-13 $138.35 $138.35 $138.35 $138.35 $119.34 0
2018-08-10 $138.32 $138.32 $138.32 $138.32 $119.32 0
2018-08-09 $141.35 $141.35 $141.35 $141.35 $121.93 0
2018-08-08 $142.75 $142.75 $142.75 $142.75 $123.14 0
2018-08-07 $142.13 $142.13 $142.13 $142.13 $122.60 0
2018-08-06 $141.28 $141.28 $141.28 $141.28 $121.87 0
2018-08-03 $140.26 $140.26 $140.26 $140.26 $120.99 0
2018-08-02 $140.31 $140.31 $140.31 $140.31 $121.03 0
2018-08-01 $138.96 $138.96 $138.96 $138.96 $119.87 0
2018-07-31 $139.00 $139.00 $139.00 $139.00 $119.90 0
2018-07-30 $138.12 $138.12 $138.12 $138.12 $119.14 0
2018-07-27 $139.73 $139.73 $139.73 $139.73 $120.53 0
2018-07-26 $140.82 $140.82 $140.82 $140.82 $121.47 0
2018-07-25 $139.08 $139.08 $139.08 $139.08 $119.97 0
2018-07-24 $138.74 $138.74 $138.74 $138.74 $119.68 0
2018-07-23 $140.37 $140.37 $140.37 $140.37 $121.08 0
2018-07-20 $140.21 $140.21 $140.21 $140.21 $120.95 0
2018-07-19 $140.99 $140.99 $140.99 $140.99 $121.62 0
2018-07-18 $141.54 $141.54 $141.54 $141.54 $122.09 0
2018-07-17 $140.44 $140.44 $140.44 $140.44 $121.14 0
2018-07-16 $138.65 $138.65 $138.65 $138.65 $119.60 0
2018-07-13 $139.00 $139.00 $139.00 $139.00 $119.90 0
2018-07-12 $139.59 $139.59 $139.59 $139.59 $120.41 0
2018-07-11 $138.10 $138.10 $138.10 $138.10 $119.13 0
2018-07-10 $141.87 $141.87 $141.87 $141.87 $122.38 0
2018-07-09 $140.48 $140.48 $140.48 $140.48 $121.18 0
2018-07-06 $139.38 $139.38 $139.38 $139.38 $120.23 0
2018-07-05 $137.75 $137.75 $137.75 $137.75 $118.82 0
2018-07-03 $134.24 $134.24 $134.24 $134.24 $115.80 0
2018-07-02 $136.58 $136.58 $136.58 $136.58 $117.81 0
2018-06-29 $135.56 $135.56 $135.56 $135.56 $116.93 0
2018-06-28 $135.42 $135.42 $135.42 $135.42 $116.81 0
2018-06-27 $134.23 $134.23 $134.23 $134.23 $115.79 0
2018-06-26 $137.64 $137.64 $137.64 $137.64 $118.73 0
2018-06-25 $137.11 $137.11 $137.11 $137.11 $118.27 0
2018-06-22 $141.50 $141.50 $141.50 $141.50 $122.06 0
2018-06-21 $142.50 $142.50 $142.50 $142.50 $122.92 0
2018-06-20 $144.20 $144.20 $144.20 $144.20 $124.39 0
2018-06-19 $143.32 $143.32 $143.32 $143.32 $123.63 0
2018-06-18 $144.81 $144.81 $144.81 $144.81 $124.91 0
2018-06-15 $146.12 $146.12 $146.12 $146.12 $126.04 0
2018-06-14 $146.69 $146.69 $146.69 $146.69 $126.54 0
2018-06-13 $145.82 $145.82 $145.82 $145.82 $125.79 0
2018-06-12 $145.97 $145.97 $145.97 $145.97 $125.91 0
2018-06-11 $145.31 $145.31 $145.31 $145.31 $125.35 0
2018-06-08 $145.63 $145.63 $145.63 $145.63 $125.62 0
2018-06-07 $146.59 $146.59 $146.59 $146.59 $126.45 0
2018-06-06 $147.91 $147.91 $147.91 $147.91 $127.59 0
2018-06-05 $147.39 $147.39 $147.39 $147.39 $127.14 0
2018-06-04 $146.63 $146.63 $146.63 $146.63 $126.48 0
2018-06-01 $145.85 $145.85 $145.85 $145.85 $125.81 0
2018-05-31 $142.89 $142.89 $142.89 $142.89 $123.26 0
2018-05-30 $144.23 $144.23 $144.23 $144.23 $124.41 0
2018-05-29 $143.46 $143.46 $143.46 $143.46 $123.75 0
2018-05-25 $143.86 $143.86 $143.86 $143.86 $124.09 0
2018-05-24 $142.33 $142.33 $142.33 $142.33 $122.77 0
2018-05-23 $142.12 $142.12 $142.12 $142.12 $122.59 0
2018-05-22 $141.88 $141.88 $141.88 $141.88 $122.39 0
2018-05-21 $141.22 $141.22 $141.22 $141.22 $121.82 0
2018-05-18 $139.64 $139.64 $139.64 $139.64 $120.45 0
2018-05-17 $141.75 $141.75 $141.75 $141.75 $122.27 0
2018-05-16 $142.32 $142.32 $142.32 $142.32 $122.77 0
2018-05-15 $140.45 $140.45 $140.45 $140.45 $121.15 0
2018-05-14 $141.86 $141.86 $141.86 $141.86 $122.37 0
2018-05-11 $139.65 $139.65 $139.65 $139.65 $120.46 0
2018-05-10 $140.98 $140.98 $140.98 $140.98 $121.61 0
2018-05-09 $138.51 $138.51 $138.51 $138.51 $119.48 0
2018-05-08 $136.48 $136.48 $136.48 $136.48 $117.73 0
2018-05-07 $135.64 $135.64 $135.64 $135.64 $117.00 0
2018-05-04 $134.33 $134.33 $134.33 $134.33 $115.87 0
2018-05-03 $131.31 $131.31 $131.31 $131.31 $113.27 0
2018-05-02 $131.00 $131.00 $131.00 $131.00 $113.00 0
2018-05-01 $131.12 $131.12 $131.12 $131.12 $113.10 0
2018-04-30 $128.96 $128.96 $128.96 $128.96 $111.24 0
2018-04-27 $130.62 $130.62 $130.62 $130.62 $112.67 0
2018-04-26 $131.90 $131.90 $131.90 $131.90 $113.78 0
2018-04-25 $129.06 $129.06 $129.06 $129.06 $111.33 0
2018-04-24 $129.51 $129.51 $129.51 $129.51 $111.72 0
2018-04-23 $130.56 $130.56 $130.56 $130.56 $112.62 0
2018-04-20 $132.52 $132.52 $132.52 $132.52 $114.31 0
2018-04-19 $133.88 $133.88 $133.88 $133.88 $115.49 0
2018-04-18 $139.42 $139.42 $139.42 $139.42 $120.26 0
2018-04-17 $140.57 $140.57 $140.57 $140.57 $121.26 0
2018-04-16 $137.95 $137.95 $137.95 $137.95 $119.00 0
2018-04-13 $138.10 $138.10 $138.10 $138.10 $119.13 0
2018-04-12 $139.13 $139.13 $139.13 $139.13 $120.01 0
2018-04-11 $136.65 $136.65 $136.65 $136.65 $117.87 0
2018-04-10 $136.22 $136.22 $136.22 $136.22 $117.50 0
2018-04-09 $131.94 $131.94 $131.94 $131.94 $113.81 0
2018-04-06 $131.18 $131.18 $131.18 $131.18 $113.16 0
2018-04-05 $134.90 $134.90 $134.90 $134.90 $116.37 0
2018-04-04 $135.81 $135.81 $135.81 $135.81 $117.15 0
2018-04-03 $134.22 $134.22 $134.22 $134.22 $115.78 0
2018-04-02 $131.97 $131.97 $131.97 $131.97 $113.84 0
2018-03-29 $136.97 $136.97 $136.97 $136.97 $118.15 0
2018-03-28 $134.00 $134.00 $134.00 $134.00 $115.59 0
2018-03-27 $137.28 $137.28 $137.28 $137.28 $118.42 0
2018-03-26 $142.61 $142.61 $142.61 $142.61 $123.02 0
2018-03-23 $137.11 $137.11 $137.11 $137.11 $118.27 0
2018-03-22 $141.70 $141.70 $141.70 $141.70 $122.23 0
2018-03-21 $145.82 $145.82 $145.82 $145.82 $125.79 0
2018-03-20 $145.34 $145.34 $145.34 $145.34 $125.37 0
2018-03-19 $144.01 $144.01 $144.01 $144.01 $124.22 0
2018-03-16 $146.58 $146.58 $146.58 $146.58 $126.44 0
2018-03-15 $146.23 $146.23 $146.23 $146.23 $126.14 0
2018-03-14 $146.33 $146.33 $146.33 $146.33 $126.22 0
2018-03-13 $146.37 $146.37 $146.37 $146.37 $126.26 0
2018-03-12 $148.67 $148.67 $148.67 $148.67 $128.24 0
2018-03-09 $147.22 $147.22 $147.22 $147.22 $126.99 0
2018-03-08 $144.46 $144.46 $144.46 $144.46 $124.61 0
2018-03-07 $144.21 $144.21 $144.21 $144.21 $124.40 0
2018-03-06 $143.63 $143.63 $143.63 $143.63 $123.90 0
2018-03-05 $141.09 $141.09 $141.09 $141.09 $121.70 0
2018-03-02 $139.84 $139.84 $139.84 $139.84 $120.63 0
2018-03-01 $137.28 $137.28 $137.28 $137.28 $118.42 0
2018-02-28 $139.38 $139.38 $139.38 $139.38 $120.23 0
2018-02-27 $140.72 $140.72 $140.72 $140.72 $121.39 0
2018-02-26 $141.34 $141.34 $141.34 $141.34 $121.92 0
2018-02-23 $138.35 $138.35 $138.35 $138.35 $119.34 0
2018-02-22 $135.82 $135.82 $135.82 $135.82 $117.16 0
2018-02-21 $136.22 $136.22 $136.22 $136.22 $117.50 0
2018-02-20 $137.62 $137.62 $137.62 $137.62 $118.71 0
2018-02-16 $135.02 $135.02 $135.02 $135.02 $116.47 0
2018-02-15 $135.54 $135.54 $135.54 $135.54 $116.92 0
2018-02-14 $133.81 $133.81 $133.81 $133.81 $115.43 0
2018-02-13 $130.78 $130.78 $130.78 $130.78 $112.81 0
2018-02-12 $130.62 $130.62 $130.62 $130.62 $112.67 0
2018-02-09 $128.30 $128.30 $128.30 $128.30 $110.67 0
2018-02-08 $124.84 $124.84 $124.84 $124.84 $107.69 0
2018-02-07 $130.30 $130.30 $130.30 $130.30 $112.40 0
2018-02-06 $133.37 $133.37 $133.37 $133.37 $115.05 0
2018-02-05 $129.08 $129.08 $129.08 $129.08 $111.35 0
2018-02-02 $135.33 $135.33 $135.33 $135.33 $116.74 0
2018-02-01 $139.41 $139.41 $139.41 $139.41 $120.26 0
2018-01-31 $139.85 $139.85 $139.85 $139.85 $120.64 0
2018-01-30 $139.22 $139.22 $139.22 $139.22 $120.09 0
2018-01-29 $141.87 $141.87 $141.87 $141.87 $122.38 0
2018-01-26 $142.42 $142.42 $142.42 $142.42 $122.85 0
2018-01-25 $138.32 $138.32 $138.32 $138.32 $119.32 0
2018-01-24 $140.46 $140.46 $140.46 $140.46 $121.16 0
2018-01-23 $143.62 $143.62 $143.62 $143.62 $123.89 0
2018-01-22 $142.77 $142.77 $142.77 $142.77 $123.15 0
2018-01-19 $142.09 $142.09 $142.09 $142.09 $122.57 0
2018-01-18 $141.93 $141.93 $141.93 $141.93 $122.43 0
2018-01-17 $141.65 $141.65 $141.65 $141.65 $122.19 0
2018-01-16 $138.15 $138.15 $138.15 $138.15 $119.17 0
2018-01-12 $138.33 $138.33 $138.33 $138.33 $119.32 0
2018-01-11 $137.62 $137.62 $137.62 $137.62 $118.71 0
2018-01-10 $136.21 $136.21 $136.21 $136.21 $117.50 0
2018-01-09 $137.86 $137.86 $137.86 $137.86 $118.92 0
2018-01-08 $139.53 $139.53 $139.53 $139.53 $120.36 0
2018-01-05 $138.73 $138.73 $138.73 $138.73 $119.67 0
2018-01-04 $137.88 $137.88 $137.88 $137.88 $118.94 0
2018-01-03 $137.13 $137.13 $137.13 $137.13 $118.29 0
2018-01-02 $135.20 $135.20 $135.20 $135.20 $116.62 0
2017-12-29 $131.44 $131.44 $131.44 $131.44 $113.38 0
2017-12-28 $132.71 $132.71 $132.71 $132.71 $114.48 0
2017-12-27 $132.53 $132.53 $132.53 $132.53 $114.32 0
2017-12-26 $132.00 $132.00 $132.00 $132.00 $113.86 0
2017-12-22 $133.39 $133.39 $133.39 $133.39 $115.06 0
2017-12-21 $133.55 $133.55 $133.55 $133.55 $115.20 0
2017-12-20 $134.83 $134.83 $134.83 $134.83 $116.30 0
2017-12-19 $134.09 $134.09 $134.09 $134.09 $115.67 0
2017-12-18 $134.62 $134.62 $134.62 $134.62 $116.12 0
2017-12-15 $131.79 $131.79 $131.79 $131.79 $113.68 0
2017-12-14 $129.69 $129.69 $129.69 $129.69 $111.87 0
2017-12-13 $129.64 $129.64 $129.64 $129.64 $111.83 0
2017-12-12 $129.49 $129.49 $129.49 $129.49 $111.70 0
2017-12-11 $130.79 $130.79 $130.79 $130.79 $112.77 0
2017-12-08 $130.05 $130.05 $130.05 $130.05 $112.13 0
2017-12-07 $130.60 $130.60 $130.60 $130.60 $112.60 0
2017-12-06 $129.05 $129.05 $129.05 $129.05 $111.27 0
2017-12-05 $128.78 $128.78 $128.78 $128.78 $111.03 0
2017-12-04 $128.65 $128.65 $128.65 $128.65 $110.92 0
2017-12-01 $131.90 $131.90 $131.90 $131.90 $113.72 0
2017-11-30 $133.16 $133.16 $133.16 $133.16 $114.81 0
2017-11-29 $132.33 $132.33 $132.33 $132.33 $114.09 0
2017-11-28 $138.27 $138.27 $138.27 $138.27 $119.22 0
2017-11-27 $138.21 $138.21 $138.21 $138.21 $119.16 0
2017-11-24 $139.93 $139.93 $139.93 $139.93 $120.65 0
2017-11-22 $138.74 $138.74 $138.74 $138.74 $119.62 0
2017-11-21 $139.68 $139.68 $139.68 $139.68 $120.43 0
2017-11-20 $137.72 $137.72 $137.72 $137.72 $118.74 0
2017-11-17 $135.99 $135.99 $135.99 $135.99 $117.25 0
2017-11-16 $136.47 $136.47 $136.47 $136.47 $117.66 0
2017-11-15 $134.32 $134.32 $134.32 $134.32 $115.81 0
2017-11-14 $135.78 $135.78 $135.78 $135.78 $117.07 0
2017-11-13 $136.14 $136.14 $136.14 $136.14 $117.38 0
2017-11-10 $135.93 $135.93 $135.93 $135.93 $117.20 0
2017-11-09 $135.27 $135.27 $135.27 $135.27 $116.63 0
2017-11-08 $138.28 $138.28 $138.28 $138.28 $119.22 0
2017-11-07 $137.30 $137.30 $137.30 $137.30 $118.38 0
2017-11-06 $137.62 $137.62 $137.62 $137.62 $118.66 0
2017-11-03 $135.34 $135.34 $135.34 $135.34 $116.69 0
2017-11-02 $133.73 $133.73 $133.73 $133.73 $115.30 0
2017-11-01 $133.64 $133.64 $133.64 $133.64 $115.22 0
2017-10-31 $134.29 $134.29 $134.29 $134.29 $115.78 0
2017-10-30 $133.28 $133.28 $133.28 $133.28 $114.91 0
2017-10-27 $132.86 $132.86 $132.86 $132.86 $114.55 0
2017-10-26 $129.87 $129.87 $129.87 $129.87 $111.97 0
2017-10-25 $128.83 $128.83 $128.83 $128.83 $111.08 0
2017-10-24 $130.41 $130.41 $130.41 $130.41 $112.44 0
2017-10-23 $129.57 $129.57 $129.57 $129.57 $111.71 0
2017-10-20 $128.88 $128.88 $128.88 $128.88 $111.12 0
2017-10-19 $128.35 $128.35 $128.35 $128.35 $110.66 0
2017-10-18 $128.81 $128.81 $128.81 $128.81 $111.06 0
2017-10-17 $128.16 $128.16 $128.16 $128.16 $110.50 0
2017-10-16 $128.15 $128.15 $128.15 $128.15 $110.49 0
2017-10-13 $128.02 $128.02 $128.02 $128.02 $110.38 0
2017-10-12 $127.32 $127.32 $127.32 $127.32 $109.77 0
2017-10-11 $127.57 $127.57 $127.57 $127.57 $109.99 0
2017-10-10 $127.03 $127.03 $127.03 $127.03 $109.52 0
2017-10-09 $126.34 $126.34 $126.34 $126.34 $108.93 0
2017-10-06 $125.76 $125.76 $125.76 $125.76 $108.43 0
2017-10-05 $125.12 $125.12 $125.12 $125.12 $107.88 0
2017-10-04 $125.26 $125.26 $125.26 $125.26 $108.00 0
2017-10-03 $125.17 $125.17 $125.17 $125.17 $107.92 0
2017-10-02 $124.90 $124.90 $124.90 $124.90 $107.69 0
2017-09-29 $123.84 $123.84 $123.84 $123.84 $106.77 0
2017-09-28 $122.90 $122.90 $122.90 $122.90 $105.96 0
2017-09-27 $121.95 $121.95 $121.95 $121.95 $105.14 0
2017-09-26 $118.75 $118.75 $118.75 $118.75 $102.39 0
2017-09-25 $118.84 $118.84 $118.84 $118.84 $102.46 0
2017-09-22 $121.25 $121.25 $121.25 $121.25 $104.54 0
2017-09-21 $120.40 $120.40 $120.40 $120.40 $103.81 0
2017-09-20 $121.00 $121.00 $121.00 $121.00 $104.33 0
2017-09-19 $122.66 $122.66 $122.66 $122.66 $105.76 0
2017-09-18 $122.44 $122.44 $122.44 $122.44 $105.57 0
2017-09-15 $121.28 $121.28 $121.28 $121.28 $104.57 0
2017-09-14 $119.54 $119.54 $119.54 $119.54 $103.07 0
2017-09-13 $119.01 $119.01 $119.01 $119.01 $102.61 0
2017-09-12 $118.84 $118.84 $118.84 $118.84 $102.46 0
2017-09-11 $118.11 $118.11 $118.11 $118.11 $101.83 0
2017-09-08 $115.78 $115.78 $115.78 $115.78 $99.83 0
2017-09-07 $117.26 $117.26 $117.26 $117.26 $101.10 0
2017-09-06 $117.14 $117.14 $117.14 $117.14 $101.00 0
2017-09-05 $116.88 $116.88 $116.88 $116.88 $100.77 0
2017-09-01 $118.37 $118.37 $118.37 $118.37 $102.06 0
2017-08-31 $117.98 $117.98 $117.98 $117.98 $101.72 0
2017-08-30 $117.14 $117.14 $117.14 $117.14 $101.00 0
2017-08-29 $115.32 $115.32 $115.32 $115.32 $99.43 0
2017-08-28 $114.94 $114.94 $114.94 $114.94 $99.10 0
2017-08-25 $114.46 $114.46 $114.46 $114.46 $98.69 0
2017-08-24 $114.88 $114.88 $114.88 $114.88 $99.05 0
2017-08-23 $114.67 $114.67 $114.67 $114.67 $98.87 0
2017-08-22 $114.24 $114.24 $114.24 $114.24 $98.50 0
2017-08-21 $112.41 $112.41 $112.41 $112.41 $96.92 0
2017-08-18 $113.39 $113.39 $113.39 $113.39 $97.76 0
2017-08-17 $113.10 $113.10 $113.10 $113.10 $97.51 0
2017-08-16 $116.11 $116.11 $116.11 $116.11 $100.11 0
2017-08-15 $115.86 $115.86 $115.86 $115.86 $99.89 0
2017-08-14 $115.76 $115.76 $115.76 $115.76 $99.81 0
2017-08-11 $113.31 $113.31 $113.31 $113.31 $97.70 0
2017-08-10 $112.47 $112.47 $112.47 $112.47 $96.97 0
2017-08-09 $115.73 $115.73 $115.73 $115.73 $99.78 0
2017-08-08 $116.21 $116.21 $116.21 $116.21 $100.20 0
2017-08-07 $116.69 $116.69 $116.69 $116.69 $100.61 0
2017-08-04 $114.73 $114.73 $114.73 $114.73 $98.92 0
2017-08-03 $115.21 $115.21 $115.21 $115.21 $99.33 0
2017-08-02 $116.05 $116.05 $116.05 $116.05 $100.06 0
2017-08-01 $118.07 $118.07 $118.07 $118.07 $101.80 0
2017-07-31 $117.24 $117.24 $117.24 $117.24 $101.08 0
2017-07-28 $118.05 $118.05 $118.05 $118.05 $101.78 0
2017-07-27 $118.56 $118.56 $118.56 $118.56 $102.22 0
2017-07-26 $120.44 $120.44 $120.44 $120.44 $103.84 0
2017-07-25 $119.16 $119.16 $119.16 $119.16 $102.74 0
2017-07-24 $119.15 $119.15 $119.15 $119.15 $102.73 0
2017-07-21 $119.43 $119.43 $119.43 $119.43 $102.97 0
2017-07-20 $120.36 $120.36 $120.36 $120.36 $103.77 0
2017-07-19 $119.85 $119.85 $119.85 $119.85 $103.33 0
2017-07-18 $118.47 $118.47 $118.47 $118.47 $102.14 0
2017-07-17 $118.11 $118.11 $118.11 $118.11 $101.83 0
2017-07-14 $118.54 $118.54 $118.54 $118.54 $102.20 0
2017-07-13 $117.18 $117.18 $117.18 $117.18 $101.03 0
2017-07-12 $117.40 $117.40 $117.40 $117.40 $101.22 0
2017-07-11 $115.49 $115.49 $115.49 $115.49 $99.58 0
2017-07-10 $114.45 $114.45 $114.45 $114.45 $98.68 0
2017-07-07 $113.41 $113.41 $113.41 $113.41 $97.78 0
2017-07-06 $111.39 $111.39 $111.39 $111.39 $96.04 0
2017-07-05 $112.02 $112.02 $112.02 $112.02 $96.58 0
2017-07-03 $110.08 $110.08 $110.08 $110.08 $94.91 0
2017-06-30 $111.35 $111.35 $111.35 $111.35 $96.01 0
2017-06-29 $112.01 $112.01 $112.01 $112.01 $96.57 0
2017-06-28 $114.91 $114.91 $114.91 $114.91 $99.07 0
2017-06-27 $112.80 $112.80 $112.80 $112.80 $97.26 0
2017-06-26 $115.74 $115.74 $115.74 $115.74 $99.79 0
2017-06-23 $116.71 $116.71 $116.71 $116.71 $100.63 0
2017-06-22 $115.84 $115.84 $115.84 $115.84 $99.88 0
2017-06-21 $116.02 $116.02 $116.02 $116.02 $100.03 0
2017-06-20 $114.93 $114.93 $114.93 $114.93 $99.09 0
2017-06-19 $116.54 $116.54 $116.54 $116.54 $100.48 0
2017-06-16 $114.39 $114.39 $114.39 $114.39 $98.63 0
2017-06-15 $114.58 $114.58 $114.58 $114.58 $98.79 0
2017-06-14 $115.71 $115.71 $115.71 $115.71 $99.76 0
2017-06-13 $117.21 $117.21 $117.21 $117.21 $101.06 0
2017-06-12 $116.56 $116.56 $116.56 $116.56 $100.50 0
2017-06-09 $117.27 $117.27 $117.27 $117.27 $101.11 0
2017-06-08 $122.48 $122.48 $122.48 $122.48 $105.60 0
2017-06-07 $120.45 $120.45 $120.45 $120.45 $103.85 0
2017-06-06 $119.83 $119.83 $119.83 $119.83 $103.32 0
2017-06-05 $119.37 $119.37 $119.37 $119.37 $102.92 0
2017-06-02 $119.28 $119.28 $119.28 $119.28 $102.84 0
2017-06-01 $118.25 $118.25 $118.25 $118.25 $101.95 0
2017-05-31 $117.96 $117.96 $117.96 $117.96 $101.70 0
2017-05-30 $118.11 $118.11 $118.11 $118.11 $101.83 0
2017-05-26 $117.55 $117.55 $117.55 $117.55 $101.35 0
2017-05-25 $117.22 $117.22 $117.22 $117.22 $101.07 0
2017-05-24 $116.75 $116.75 $116.75 $116.75 $100.66 0
2017-05-23 $115.82 $115.82 $115.82 $115.82 $99.86 0
2017-05-22 $116.23 $116.23 $116.23 $116.23 $100.21 0
2017-05-19 $114.60 $114.60 $114.60 $114.60 $98.81 0
2017-05-18 $113.38 $113.38 $113.38 $113.38 $97.76 0
2017-05-17 $111.63 $111.63 $111.63 $111.63 $96.25 0
2017-05-16 $116.60 $116.60 $116.60 $116.60 $100.53 0
2017-05-15 $115.09 $115.09 $115.09 $115.09 $99.23 0
2017-05-12 $113.38 $113.38 $113.38 $113.38 $97.76 0
2017-05-11 $113.38 $113.38 $113.38 $113.38 $97.76 0
2017-05-10 $113.07 $113.07 $113.07 $113.07 $97.49 0
2017-05-09 $111.38 $111.38 $111.38 $111.38 $96.03 0
2017-05-08 $110.18 $110.18 $110.18 $110.18 $95.00 0
2017-05-05 $110.61 $110.61 $110.61 $110.61 $95.37 0
2017-05-04 $110.12 $110.12 $110.12 $110.12 $94.95 0
2017-05-03 $110.11 $110.11 $110.11 $110.11 $94.94 0
2017-05-02 $109.93 $109.93 $109.93 $109.93 $94.78 0
2017-05-01 $110.85 $110.85 $110.85 $110.85 $95.57 0
2017-04-28 $109.86 $109.86 $109.86 $109.86 $94.72 0
2017-04-27 $111.84 $111.84 $111.84 $111.84 $96.43 0
2017-04-26 $110.42 $110.42 $110.42 $110.42 $95.20 0
2017-04-25 $111.31 $111.31 $111.31 $111.31 $95.97 0
2017-04-24 $110.27 $110.27 $110.27 $110.27 $95.07 0
2017-04-21 $108.62 $108.62 $108.62 $108.62 $93.65 0
2017-04-20 $109.07 $109.07 $109.07 $109.07 $94.04 0
2017-04-19 $107.37 $107.37 $107.37 $107.37 $92.57 0
2017-04-18 $106.69 $106.69 $106.69 $106.69 $91.99 0
2017-04-17 $106.32 $106.32 $106.32 $106.32 $91.67 0
2017-04-13 $105.06 $105.06 $105.06 $105.06 $90.58 0
2017-04-12 $105.93 $105.93 $105.93 $105.93 $91.33 0
2017-04-11 $107.55 $107.55 $107.55 $107.55 $92.73 0
2017-04-10 $108.41 $108.41 $108.41 $108.41 $93.47 0
2017-04-07 $108.93 $108.93 $108.93 $108.93 $93.92 0
2017-04-06 $108.49 $108.49 $108.49 $108.49 $93.54 0
2017-04-05 $108.08 $108.08 $108.08 $108.08 $93.19 0
2017-04-04 $108.96 $108.96 $108.96 $108.96 $93.94 0
2017-04-03 $109.35 $109.35 $109.35 $109.35 $94.28 0
2017-03-31 $109.99 $109.99 $109.99 $109.99 $94.83 0
2017-03-30 $109.95 $109.95 $109.95 $109.95 $94.80 0
2017-03-29 $109.39 $109.39 $109.39 $109.39 $94.32 0
2017-03-28 $109.54 $109.54 $109.54 $109.54 $94.44 0
2017-03-27 $109.26 $109.26 $109.26 $109.26 $94.20 0
2017-03-24 $109.02 $109.02 $109.02 $109.02 $94.00 0
2017-03-23 $108.30 $108.30 $108.30 $108.30 $93.38 0
2017-03-22 $108.48 $108.48 $108.48 $108.48 $93.53 0
2017-03-21 $107.39 $107.39 $107.39 $107.39 $92.59 0
2017-03-20 $110.12 $110.12 $110.12 $110.12 $94.95 0
2017-03-17 $109.47 $109.47 $109.47 $109.47 $94.38 0
2017-03-16 $109.16 $109.16 $109.16 $109.16 $94.12 0
2017-03-15 $109.14 $109.14 $109.14 $109.14 $94.10 0
2017-03-14 $108.18 $108.18 $108.18 $108.18 $93.27 0
2017-03-13 $108.62 $108.62 $108.62 $108.62 $93.65 0
2017-03-10 $107.87 $107.87 $107.87 $107.87 $93.01 0
2017-03-09 $106.78 $106.78 $106.78 $106.78 $92.07 0
2017-03-08 $106.70 $106.70 $106.70 $106.70 $92.00 0
2017-03-07 $106.46 $106.46 $106.46 $106.46 $91.79 0
2017-03-06 $106.35 $106.35 $106.35 $106.35 $91.69 0
2017-03-03 $106.44 $106.44 $106.44 $106.44 $91.77 0
2017-03-02 $106.62 $106.62 $106.62 $106.62 $91.93 0
2017-03-01 $107.57 $107.57 $107.57 $107.57 $92.75 0
2017-02-28 $106.15 $106.15 $106.15 $106.15 $91.52 0
2017-02-27 $107.64 $107.64 $107.64 $107.64 $92.81 0
2017-02-24 $106.98 $106.98 $106.98 $106.98 $92.24 0
2017-02-23 $107.22 $107.22 $107.22 $107.22 $92.44 0
2017-02-22 $108.28 $108.28 $108.28 $108.28 $93.36 0
2017-02-21 $108.59 $108.59 $108.59 $108.59 $93.63 0
2017-02-17 $107.13 $107.13 $107.13 $107.13 $92.37 0
2017-02-16 $106.45 $106.45 $106.45 $106.45 $91.78 0
2017-02-15 $106.36 $106.36 $106.36 $106.36 $91.70 0
2017-02-14 $105.44 $105.44 $105.44 $105.44 $90.91 0
2017-02-13 $105.59 $105.59 $105.59 $105.59 $91.04 0
2017-02-10 $105.12 $105.12 $105.12 $105.12 $90.63 0
2017-02-09 $105.01 $105.01 $105.01 $105.01 $90.54 0
2017-02-08 $105.70 $105.70 $105.70 $105.70 $91.13 0
2017-02-07 $105.65 $105.65 $105.65 $105.65 $91.09 0
2017-02-06 $105.28 $105.28 $105.28 $105.28 $90.77 0
2017-02-03 $105.25 $105.25 $105.25 $105.25 $90.75 0
2017-02-02 $104.42 $104.42 $104.42 $104.42 $90.03 0
2017-02-01 $104.55 $104.55 $104.55 $104.55 $90.14 0
2017-01-31 $103.20 $103.20 $103.20 $103.20 $88.98 0
2017-01-30 $104.39 $104.39 $104.39 $104.39 $90.00 0
2017-01-27 $105.06 $105.06 $105.06 $105.06 $90.58 0
2017-01-26 $103.98 $103.98 $103.98 $103.98 $89.65 0
2017-01-25 $104.70 $104.70 $104.70 $104.70 $90.27 0
2017-01-24 $103.29 $103.29 $103.29 $103.29 $89.06 0
2017-01-23 $101.39 $101.39 $101.39 $101.39 $87.42 0
2017-01-20 $102.04 $102.04 $102.04 $102.04 $87.98 0
2017-01-19 $101.01 $101.01 $101.01 $101.01 $87.09 0
2017-01-18 $101.62 $101.62 $101.62 $101.62 $87.62 0
2017-01-17 $100.55 $100.55 $100.55 $100.55 $86.69 0
2017-01-13 $102.24 $102.24 $102.24 $102.24 $88.15 0
2017-01-12 $101.37 $101.37 $101.37 $101.37 $87.40 0
2017-01-11 $102.25 $102.25 $102.25 $102.25 $88.16 0
2017-01-10 $101.62 $101.62 $101.62 $101.62 $87.62 0
2017-01-09 $101.21 $101.21 $101.21 $101.21 $87.26 0
2017-01-06 $100.35 $100.35 $100.35 $100.35 $86.52 0
2017-01-05 $99.89 $99.89 $99.89 $99.89 $86.12 0
2017-01-04 $100.68 $100.68 $100.68 $100.68 $86.81 0
2017-01-03 $100.34 $100.34 $100.34 $100.34 $86.51 0
2016-12-30 $99.91 $99.91 $99.91 $99.91 $86.14 0
2016-12-29 $101.37 $101.37 $101.37 $101.37 $87.40 0
2016-12-28 $101.43 $101.43 $101.43 $101.43 $87.45 0
2016-12-27 $103.28 $103.28 $103.28 $103.28 $89.05 0
2016-12-23 $102.14 $102.14 $102.14 $102.14 $88.06 0
2016-12-22 $101.73 $101.73 $101.73 $101.73 $87.71 0
2016-12-21 $101.60 $101.60 $101.60 $101.60 $87.60 0
2016-12-20 $101.66 $101.66 $101.66 $101.66 $87.65 0
2016-12-19 $101.00 $101.00 $101.00 $101.00 $87.08 0
2016-12-16 $100.01 $100.01 $100.01 $100.01 $86.23 0
2016-12-15 $100.86 $100.86 $100.86 $100.86 $86.96 0
2016-12-14 $99.29 $99.29 $99.29 $99.29 $85.61 0
2016-12-13 $99.75 $99.75 $99.75 $99.75 $86.00 0
2016-12-12 $98.87 $98.87 $98.87 $98.87 $85.25 0
2016-12-09 $99.60 $99.60 $99.60 $99.60 $85.87 0
2016-12-08 $100.12 $100.12 $100.12 $100.12 $86.32 0
2016-12-07 $99.31 $99.31 $99.31 $99.31 $85.62 0
2016-12-06 $97.20 $97.20 $97.20 $97.20 $83.81 0
2016-12-05 $95.91 $95.91 $95.91 $95.91 $82.69 0
2016-12-02 $94.51 $94.51 $94.51 $94.51 $81.49 0
2016-12-01 $93.54 $93.54 $93.54 $93.54 $80.65 0
2016-11-30 $97.91 $97.91 $97.91 $97.91 $84.42 0
2016-11-29 $98.52 $98.52 $98.52 $98.52 $84.94 0
2016-11-28 $98.85 $98.85 $98.85 $98.85 $85.23 0
2016-11-25 $99.30 $99.30 $99.30 $99.30 $85.62 0
2016-11-23 $99.03 $99.03 $99.03 $99.03 $85.38 0
2016-11-22 $98.82 $98.82 $98.82 $98.82 $85.20 0
2016-11-21 $97.75 $97.75 $97.75 $97.75 $84.28 0
2016-11-18 $97.47 $97.47 $97.47 $97.47 $84.04 0
2016-11-17 $97.01 $97.01 $97.01 $97.01 $83.64 0
2016-11-16 $96.08 $96.08 $96.08 $96.08 $82.84 0
2016-11-15 $95.21 $95.21 $95.21 $95.21 $82.09 0
2016-11-14 $93.63 $93.63 $93.63 $93.63 $80.73 0
2016-11-11 $93.77 $93.77 $93.77 $93.77 $80.85 0
2016-11-10 $91.17 $91.17 $91.17 $91.17 $78.61 0
2016-11-09 $92.86 $92.86 $92.86 $92.86 $80.06 0
2016-11-08 $93.24 $93.24 $93.24 $93.24 $80.39 0
2016-11-07 $92.96 $92.96 $92.96 $92.96 $80.15 0
2016-11-04 $90.56 $90.56 $90.56 $90.56 $78.08 0
2016-11-03 $91.07 $91.07 $91.07 $91.07 $78.52 0
2016-11-02 $91.64 $91.64 $91.64 $91.64 $79.01 0
2016-11-01 $92.17 $92.17 $92.17 $92.17 $79.47 0
2016-10-31 $92.76 $92.76 $92.76 $92.76 $79.98 0
2016-10-28 $92.41 $92.41 $92.41 $92.41 $79.68 0
2016-10-27 $93.22 $93.22 $93.22 $93.22 $80.37 0
2016-10-26 $93.86 $93.86 $93.86 $93.86 $80.93 0
2016-10-25 $94.06 $94.06 $94.06 $94.06 $81.10 0
2016-10-24 $94.22 $94.22 $94.22 $94.22 $81.24 0
2016-10-21 $92.87 $92.87 $92.87 $92.87 $80.07 0
2016-10-20 $93.09 $93.09 $93.09 $93.09 $80.26 0
2016-10-19 $92.66 $92.66 $92.66 $92.66 $79.89 0
2016-10-18 $93.02 $93.02 $93.02 $93.02 $80.20 0
2016-10-17 $92.08 $92.08 $92.08 $92.08 $79.39 0
2016-10-14 $92.60 $92.60 $92.60 $92.60 $79.84 0
2016-10-13 $92.05 $92.05 $92.05 $92.05 $79.37 0
2016-10-12 $92.97 $92.97 $92.97 $92.97 $80.16 0
2016-10-11 $93.36 $93.36 $93.36 $93.36 $80.49 0
2016-10-10 $95.41 $95.41 $95.41 $95.41 $82.26 0
2016-10-07 $95.74 $95.74 $95.74 $95.74 $82.55 0
2016-10-06 $96.26 $96.26 $96.26 $96.26 $82.99 0
2016-10-05 $95.78 $95.78 $95.78 $95.78 $82.58 0
2016-10-04 $94.78 $94.78 $94.78 $94.78 $81.72 0
2016-10-03 $95.04 $95.04 $95.04 $95.04 $81.94 0
2016-09-30 $95.60 $95.60 $95.60 $95.60 $82.43 0
2016-09-29 $94.23 $94.23 $94.23 $94.23 $81.24 0
2016-09-28 $93.34 $93.34 $93.34 $93.34 $80.48 0
2016-09-27 $93.08 $93.08 $93.08 $93.08 $80.25 0
2016-09-26 $91.50 $91.50 $91.50 $91.50 $78.89 0
2016-09-23 $92.72 $92.72 $92.72 $92.72 $79.94 0
2016-09-22 $93.53 $93.53 $93.53 $93.53 $80.64 0
2016-09-21 $92.99 $92.99 $92.99 $92.99 $80.18 0
2016-09-20 $91.70 $91.70 $91.70 $91.70 $79.06 0
2016-09-19 $92.15 $92.15 $92.15 $92.15 $79.45 0
2016-09-16 $91.86 $91.86 $91.86 $91.86 $79.20 0
2016-09-15 $91.86 $91.86 $91.86 $91.86 $79.20 0
2016-09-14 $89.86 $89.86 $89.86 $89.86 $77.48 0
2016-09-13 $89.44 $89.44 $89.44 $89.44 $77.11 0
2016-09-12 $90.38 $90.38 $90.38 $90.38 $77.93 0
2016-09-09 $88.68 $88.68 $88.68 $88.68 $76.46 0
2016-09-08 $91.97 $91.97 $91.97 $91.97 $79.30 0
2016-09-07 $92.15 $92.15 $92.15 $92.15 $79.45 0
2016-09-06 $92.70 $92.70 $92.70 $92.70 $79.93 0
2016-09-02 $92.90 $92.90 $92.90 $92.90 $80.10 0
2016-09-01 $92.92 $92.92 $92.92 $92.92 $80.12 0
2016-08-31 $91.97 $91.97 $91.97 $91.97 $79.30 0
2016-08-30 $91.96 $91.96 $91.96 $91.96 $79.29 0
2016-08-29 $91.94 $91.94 $91.94 $91.94 $79.27 0
2016-08-26 $91.61 $91.61 $91.61 $91.61 $78.99 0
2016-08-25 $91.15 $91.15 $91.15 $91.15 $78.59 0
2016-08-24 $90.92 $90.92 $90.92 $90.92 $78.39 0
2016-08-23 $91.64 $91.64 $91.64 $91.64 $79.01 0
2016-08-22 $91.27 $91.27 $91.27 $91.27 $78.69 0
2016-08-19 $91.11 $91.11 $91.11 $91.11 $78.55 0
2016-08-18 $90.30 $90.30 $90.30 $90.30 $77.86 0
2016-08-17 $89.53 $89.53 $89.53 $89.53 $77.19 0
2016-08-16 $89.87 $89.87 $89.87 $89.87 $77.49 0
2016-08-15 $90.47 $90.47 $90.47 $90.47 $78.00 0
2016-08-12 $89.36 $89.36 $89.36 $89.36 $77.05 0
2016-08-11 $88.83 $88.83 $88.83 $88.83 $76.59 0
2016-08-10 $88.37 $88.37 $88.37 $88.37 $76.19 0
2016-08-09 $89.74 $89.74 $89.74 $89.74 $77.37 0
2016-08-08 $89.22 $89.22 $89.22 $89.22 $76.93 0
2016-08-05 $89.27 $89.27 $89.27 $89.27 $76.97 0
2016-08-04 $88.08 $88.08 $88.08 $88.08 $75.94 0
2016-08-03 $87.63 $87.63 $87.63 $87.63 $75.55 0
2016-08-02 $87.49 $87.49 $87.49 $87.49 $75.43 0
2016-08-01 $89.12 $89.12 $89.12 $89.12 $76.84 0
2016-07-29 $88.79 $88.79 $88.79 $88.79 $76.55 0
2016-07-28 $89.29 $89.29 $89.29 $89.29 $76.99 0
2016-07-27 $89.53 $89.53 $89.53 $89.53 $77.19 0
2016-07-26 $89.38 $89.38 $89.38 $89.38 $77.06 0
2016-07-25 $86.82 $86.82 $86.82 $86.82 $74.86 0
2016-07-22 $86.34 $86.34 $86.34 $86.34 $74.44 0
2016-07-21 $85.97 $85.97 $85.97 $85.97 $74.12 0
2016-07-20 $86.88 $86.88 $86.88 $86.88 $74.91 0
2016-07-19 $85.59 $85.59 $85.59 $85.59 $73.80 0
2016-07-18 $85.81 $85.81 $85.81 $85.81 $73.99 0
2016-07-15 $84.54 $84.54 $84.54 $84.54 $72.89 0
2016-07-14 $84.64 $84.64 $84.64 $84.64 $72.98 0
2016-07-13 $83.97 $83.97 $83.97 $83.97 $72.40 0
2016-07-12 $83.96 $83.96 $83.96 $83.96 $72.39 0
2016-07-11 $82.86 $82.86 $82.86 $82.86 $71.44 0
2016-07-08 $81.87 $81.87 $81.87 $81.87 $70.59 0
2016-07-07 $79.63 $79.63 $79.63 $79.63 $68.66 0
2016-07-06 $78.87 $78.87 $78.87 $78.87 $68.00 0
2016-07-05 $78.56 $78.56 $78.56 $78.56 $67.73 0
2016-07-01 $80.00 $80.00 $80.00 $80.00 $68.98 0
2016-06-30 $80.78 $80.78 $80.78 $80.78 $69.65 0
2016-06-29 $79.22 $79.22 $79.22 $79.22 $68.30 0
2016-06-28 $77.80 $77.80 $77.80 $77.80 $67.08 0
2016-06-27 $75.64 $75.64 $75.64 $75.64 $65.22 0
2016-06-24 $78.70 $78.70 $78.70 $78.70 $67.85 0
2016-06-23 $83.36 $83.36 $83.36 $83.36 $71.87 0
2016-06-22 $81.42 $81.42 $81.42 $81.42 $70.20 0
2016-06-21 $81.56 $81.56 $81.56 $81.56 $70.32 0
2016-06-20 $81.39 $81.39 $81.39 $81.39 $70.17 0
2016-06-17 $80.49 $80.49 $80.49 $80.49 $69.40 0
2016-06-16 $81.19 $81.19 $81.19 $81.19 $70.00 0
2016-06-15 $81.30 $81.30 $81.30 $81.30 $70.10 0
2016-06-14 $81.40 $81.40 $81.40 $81.40 $70.18 0
2016-06-13 $81.21 $81.21 $81.21 $81.21 $70.02 0
2016-06-10 $81.64 $81.64 $81.64 $81.64 $70.39 0
2016-06-09 $83.28 $83.28 $83.28 $83.28 $71.80 0
2016-06-08 $83.25 $83.25 $83.25 $83.25 $71.78 0
2016-06-07 $83.19 $83.19 $83.19 $83.19 $71.73 0
2016-06-06 $82.46 $82.46 $82.46 $82.46 $71.10 0
2016-06-03 $82.42 $82.42 $82.42 $82.42 $71.06 0
2016-06-02 $82.52 $82.52 $82.52 $82.52 $71.15 0
2016-06-01 $82.51 $82.51 $82.51 $82.51 $71.14 0
2016-05-31 $82.07 $82.07 $82.07 $82.07 $70.76 0
2016-05-27 $81.66 $81.66 $81.66 $81.66 $70.41 0
2016-05-26 $81.15 $81.15 $81.15 $81.15 $69.97 0
2016-05-25 $80.98 $80.98 $80.98 $80.98 $69.82 0
2016-05-24 $80.52 $80.52 $80.52 $80.52 $69.42 0
2016-05-23 $78.48 $78.48 $78.48 $78.48 $67.67 0
2016-05-20 $77.90 $77.90 $77.90 $77.90 $67.17 0
2016-05-19 $75.59 $75.59 $75.59 $75.59 $65.17 0
2016-05-18 $76.31 $76.31 $76.31 $76.31 $65.79 0
2016-05-17 $75.18 $75.18 $75.18 $75.18 $64.82 0
2016-05-16 $75.82 $75.82 $75.82 $75.82 $65.37 0
2016-05-13 $74.75 $74.75 $74.75 $74.75 $64.45 0
2016-05-12 $74.43 $74.43 $74.43 $74.43 $64.17 0
2016-05-11 $76.05 $76.05 $76.05 $76.05 $65.57 0
2016-05-10 $76.10 $76.10 $76.10 $76.10 $65.61 0
2016-05-09 $75.28 $75.28 $75.28 $75.28 $64.91 0
2016-05-06 $75.49 $75.49 $75.49 $75.49 $65.09 0
2016-05-05 $75.39 $75.39 $75.39 $75.39 $65.00 0
2016-05-04 $75.45 $75.45 $75.45 $75.45 $65.05 0
2016-05-03 $76.48 $76.48 $76.48 $76.48 $65.94 0
2016-05-02 $77.52 $77.52 $77.52 $77.52 $66.84 0
2016-04-29 $77.05 $77.05 $77.05 $77.05 $66.43 0
2016-04-28 $79.08 $79.08 $79.08 $79.08 $68.18 0
2016-04-27 $81.31 $81.31 $81.31 $81.31 $70.11 0
2016-04-26 $80.35 $80.35 $80.35 $80.35 $69.28 0
2016-04-25 $79.23 $79.23 $79.23 $79.23 $68.31 0
2016-04-22 $79.91 $79.91 $79.91 $79.91 $68.90 0
2016-04-21 $79.61 $79.61 $79.61 $79.61 $68.64 0
2016-04-20 $80.23 $80.23 $80.23 $80.23 $69.17 0
2016-04-19 $79.43 $79.43 $79.43 $79.43 $68.48 0
2016-04-18 $80.44 $80.44 $80.44 $80.44 $69.36 0
2016-04-15 $80.26 $80.26 $80.26 $80.26 $69.20 0
2016-04-14 $80.98 $80.98 $80.98 $80.98 $69.82 0
2016-04-13 $81.57 $81.57 $81.57 $81.57 $70.33 0
2016-04-12 $79.69 $79.69 $79.69 $79.69 $68.71 0
2016-04-11 $79.78 $79.78 $79.78 $79.78 $68.79 0
2016-04-08 $79.94 $79.94 $79.94 $79.94 $68.92 0
2016-04-07 $79.69 $79.69 $79.69 $79.69 $68.71 0
2016-04-06 $80.91 $80.91 $80.91 $80.91 $69.76 0
2016-04-05 $80.27 $80.27 $80.27 $80.27 $69.21 0
2016-04-04 $80.88 $80.88 $80.88 $80.88 $69.73 0
2016-04-01 $81.71 $81.71 $81.71 $81.71 $70.45 0
2016-03-31 $81.23 $81.23 $81.23 $81.23 $70.04 0
2016-03-30 $81.61 $81.61 $81.61 $81.61 $70.36 0
2016-03-29 $81.01 $81.01 $81.01 $81.01 $69.85 0
2016-03-28 $79.50 $79.50 $79.50 $79.50 $68.54 0
2016-03-24 $79.63 $79.63 $79.63 $79.63 $68.66 0
2016-03-23 $79.66 $79.66 $79.66 $79.66 $68.68 0
2016-03-22 $81.02 $81.02 $81.02 $81.02 $69.86 0
2016-03-21 $80.99 $80.99 $80.99 $80.99 $69.83 0
2016-03-18 $81.05 $81.05 $81.05 $81.05 $69.88 0
2016-03-17 $80.11 $80.11 $80.11 $80.11 $69.07 0
2016-03-16 $79.47 $79.47 $79.47 $79.47 $68.52 0
2016-03-15 $78.66 $78.66 $78.66 $78.66 $67.82 0
2016-03-14 $78.83 $78.83 $78.83 $78.83 $67.97 0
2016-03-11 $79.15 $79.15 $79.15 $79.15 $68.24 0
2016-03-10 $77.49 $77.49 $77.49 $77.49 $66.81 0
2016-03-09 $77.36 $77.36 $77.36 $77.36 $66.70 0
2016-03-08 $76.55 $76.55 $76.55 $76.55 $66.00 0
2016-03-07 $78.57 $78.57 $78.57 $78.57 $67.74 0
2016-03-04 $78.47 $78.47 $78.47 $78.47 $67.66 0
2016-03-03 $77.99 $77.99 $77.99 $77.99 $67.24 0
2016-03-02 $77.78 $77.78 $77.78 $77.78 $67.06 0
2016-03-01 $77.51 $77.51 $77.51 $77.51 $66.83 0
2016-02-29 $75.69 $75.69 $75.69 $75.69 $65.26 0
2016-02-26 $75.55 $75.55 $75.55 $75.55 $65.14 0
2016-02-25 $74.97 $74.97 $74.97 $74.97 $64.64 0
2016-02-24 $74.16 $74.16 $74.16 $74.16 $63.94 0
2016-02-23 $72.86 $72.86 $72.86 $72.86 $62.82 0
2016-02-22 $74.03 $74.03 $74.03 $74.03 $63.83 0
2016-02-19 $72.81 $72.81 $72.81 $72.81 $62.78 0
2016-02-18 $72.51 $72.51 $72.51 $72.51 $62.52 0
2016-02-17 $73.15 $73.15 $73.15 $73.15 $63.07 0
2016-02-16 $71.65 $71.65 $71.65 $71.65 $61.78 0
2016-02-12 $69.01 $69.01 $69.01 $69.01 $59.50 0
2016-02-11 $67.62 $67.62 $67.62 $67.62 $58.30 0
2016-02-10 $68.41 $68.41 $68.41 $68.41 $58.98 0
2016-02-09 $68.90 $68.90 $68.90 $68.90 $59.41 0
2016-02-08 $69.35 $69.35 $69.35 $69.35 $59.79 0
2016-02-05 $71.25 $71.25 $71.25 $71.25 $61.43 0
2016-02-04 $73.72 $73.72 $73.72 $73.72 $63.56 0
2016-02-03 $72.35 $72.35 $72.35 $72.35 $62.38 0
2016-02-02 $72.34 $72.34 $72.34 $72.34 $62.37 0
2016-02-01 $74.94 $74.94 $74.94 $74.94 $64.61 0
2016-01-29 $74.82 $74.82 $74.82 $74.82 $64.51 0
2016-01-28 $71.86 $71.86 $71.86 $71.86 $61.96 0
2016-01-27 $71.45 $71.45 $71.45 $71.45 $61.60 0
2016-01-26 $72.37 $72.37 $72.37 $72.37 $62.40 0
2016-01-25 $71.51 $71.51 $71.51 $71.51 $61.66 0
2016-01-22 $72.47 $72.47 $72.47 $72.47 $62.48 0
2016-01-21 $71.00 $71.00 $71.00 $71.00 $61.22 0
2016-01-20 $70.04 $70.04 $70.04 $70.04 $60.39 0
2016-01-19 $69.06 $69.06 $69.06 $69.06 $59.54 0
2016-01-15 $69.13 $69.13 $69.13 $69.13 $59.60 0
2016-01-14 $72.27 $72.27 $72.27 $72.27 $62.31 0
2016-01-13 $71.20 $71.20 $71.20 $71.20 $61.39 0
2016-01-12 $73.40 $73.40 $73.40 $73.40 $63.29 0
2016-01-11 $72.82 $72.82 $72.82 $72.82 $62.79 0
2016-01-08 $72.64 $72.64 $72.64 $72.64 $62.63 0
2016-01-07 $73.72 $73.72 $73.72 $73.72 $63.56 0
2016-01-06 $76.47 $76.47 $76.47 $76.47 $65.93 0
2016-01-05 $78.65 $78.65 $78.65 $78.65 $67.81 0
2016-01-04 $79.40 $79.40 $79.40 $79.40 $68.46 0
2015-12-31 $80.29 $80.29 $80.29 $80.29 $69.23 0
2015-12-30 $81.52 $81.52 $81.52 $81.52 $70.29 0
2015-12-29 $82.34 $82.34 $82.34 $82.34 $70.99 0
2015-12-28 $81.64 $81.64 $81.64 $81.64 $70.39 0
2015-12-24 $82.02 $82.02 $82.02 $82.02 $70.72 0
2015-12-23 $81.61 $81.61 $81.61 $81.61 $70.36 0
2015-12-22 $81.04 $81.04 $81.04 $81.04 $69.87 0
2015-12-21 $81.03 $81.03 $81.03 $81.03 $69.86 0
2015-12-18 $79.57 $79.57 $79.57 $79.57 $68.60 0
2015-12-17 $80.27 $80.27 $80.27 $80.27 $69.21 0
2015-12-16 $81.24 $81.24 $81.24 $81.24 $70.04 0
2015-12-15 $80.22 $80.22 $80.22 $80.22 $69.17 0
2015-12-14 $79.11 $79.11 $79.11 $79.11 $68.21 0
2015-12-11 $79.29 $79.29 $79.29 $79.29 $68.36 0
2015-12-10 $80.82 $80.82 $80.82 $80.82 $69.68 0
2015-12-09 $80.40 $80.40 $80.40 $80.40 $69.32 0
2015-12-08 $81.40 $81.40 $81.40 $81.40 $70.18 0
2015-12-07 $81.85 $81.85 $81.85 $81.85 $70.57 0
2015-12-04 $82.75 $82.75 $82.75 $82.75 $71.35 0
2015-12-03 $81.48 $81.48 $81.48 $81.48 $70.25 0
2015-12-02 $82.01 $82.01 $82.01 $82.01 $70.71 0
2015-12-01 $82.55 $82.55 $82.55 $82.55 $71.17 0
2015-11-30 $81.59 $81.59 $81.59 $81.59 $70.35 0
2015-11-27 $80.75 $80.75 $80.75 $80.75 $69.62 0
2015-11-25 $80.20 $80.20 $80.20 $80.20 $69.15 0
2015-11-24 $79.91 $79.91 $79.91 $79.91 $68.90 0
2015-11-23 $78.87 $78.87 $78.87 $78.87 $68.00 0
2015-11-20 $79.68 $79.68 $79.68 $79.68 $68.70 0
2015-11-19 $79.34 $79.34 $79.34 $79.34 $68.41 0
2015-11-18 $79.42 $79.42 $79.42 $79.42 $68.48 0
2015-11-17 $77.75 $77.75 $77.75 $77.75 $67.04 0
2015-11-16 $77.58 $77.58 $77.58 $77.58 $66.78 0
2015-11-13 $76.69 $76.69 $76.69 $76.69 $66.01 0
2015-11-12 $77.33 $77.33 $77.33 $77.33 $66.56 0
2015-11-11 $78.52 $78.52 $78.52 $78.52 $67.59 0
2015-11-10 $78.53 $78.53 $78.53 $78.53 $67.60 0
2015-11-09 $80.04 $80.04 $80.04 $80.04 $68.90 0
2015-11-06 $80.84 $80.84 $80.84 $80.84 $69.59 0
2015-11-05 $79.13 $79.13 $79.13 $79.13 $68.11 0
2015-11-04 $79.89 $79.89 $79.89 $79.89 $68.77 0
2015-11-03 $79.51 $79.51 $79.51 $79.51 $68.44 0
2015-11-02 $79.02 $79.02 $79.02 $79.02 $68.02 0
2015-10-30 $78.21 $78.21 $78.21 $78.21 $67.32 0
2015-10-29 $77.39 $77.39 $77.39 $77.39 $66.62 0
2015-10-28 $79.74 $79.74 $79.74 $79.74 $68.64 0
2015-10-27 $78.14 $78.14 $78.14 $78.14 $67.26 0
2015-10-26 $78.65 $78.65 $78.65 $78.65 $67.70 0
2015-10-23 $80.22 $80.22 $80.22 $80.22 $69.05 0
2015-10-22 $79.26 $79.26 $79.26 $79.26 $68.23 0
2015-10-21 $77.05 $77.05 $77.05 $77.05 $66.32 0
2015-10-20 $77.40 $77.40 $77.40 $77.40 $66.62 0
2015-10-19 $77.65 $77.65 $77.65 $77.65 $66.84 0
2015-10-16 $77.50 $77.50 $77.50 $77.50 $66.71 0
2015-10-15 $77.66 $77.66 $77.66 $77.66 $66.85 0
2015-10-14 $76.79 $76.79 $76.79 $76.79 $66.10 0
2015-10-13 $74.31 $74.31 $74.31 $74.31 $63.96 0
2015-10-12 $75.19 $75.19 $75.19 $75.19 $64.72 0
2015-10-09 $75.25 $75.25 $75.25 $75.25 $64.77 0
2015-10-08 $75.69 $75.69 $75.69 $75.69 $65.15 0
2015-10-07 $75.39 $75.39 $75.39 $75.39 $64.89 0
2015-10-06 $74.13 $74.13 $74.13 $74.13 $63.81 0
2015-10-05 $73.60 $73.60 $73.60 $73.60 $63.35 0
2015-10-02 $72.28 $72.28 $72.28 $72.28 $62.22 0
2015-10-01 $70.57 $70.57 $70.57 $70.57 $60.75 0
2015-09-30 $71.43 $71.43 $71.43 $71.43 $61.49 0
2015-09-29 $68.86 $68.86 $68.86 $68.86 $59.27 0
2015-09-28 $68.35 $68.35 $68.35 $68.35 $58.83 0
2015-09-25 $70.45 $70.45 $70.45 $70.45 $60.64 0
2015-09-24 $70.12 $70.12 $70.12 $70.12 $60.36 0
2015-09-23 $70.27 $70.27 $70.27 $70.27 $60.49 0
2015-09-22 $70.99 $70.99 $70.99 $70.99 $61.11 0
2015-09-21 $72.72 $72.72 $72.72 $72.72 $62.60 0
2015-09-18 $72.90 $72.90 $72.90 $72.90 $62.75 0
2015-09-17 $74.25 $74.25 $74.25 $74.25 $63.91 0
2015-09-16 $74.76 $74.76 $74.76 $74.76 $64.35 0
2015-09-15 $74.40 $74.40 $74.40 $74.40 $64.04 0
2015-09-14 $73.44 $73.44 $73.44 $73.44 $63.22 0
2015-09-11 $73.43 $73.43 $73.43 $73.43 $63.21 0
2015-09-10 $73.37 $73.37 $73.37 $73.37 $63.16 0
2015-09-09 $73.22 $73.22 $73.22 $73.22 $63.03 0
2015-09-08 $74.45 $74.45 $74.45 $74.45 $64.08 0

ELECTRONICS FUND INVESTOR CLASS (RYSIX) News Headlines

Recent ELECTRONICS FUND INVESTOR CLASS (RYSIX) News
Similar Companies to ELECTRONICS FUND INVESTOR CLASS (RYSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.