ELECTRONICS FUND INVESTOR CLASS (RYSIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$539.44 ($1.22) 0.23%
ELECTRONICS FUND INVESTOR CLASS - Daily Information
Click for more stock information on ELECTRONICS FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $539.44 |
Previous Close | $539.44 |
High | $539.44 |
Low | $539.44 |
Adjusted Open | $539.44 |
Previous Adjusted Close | $539.44 |
Adjusted High | $539.44 |
Adjusted Low | $539.44 |
About ELECTRONICS FUND INVESTOR CLASS (RYSIX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Electronics Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Electronics Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Electronics Companies that have small to mid-sized capitalizations. Electronics Companies include companies involved in the manufacture and development of semiconductors, connectors, printed circuit boards and other components; equipment vendors to electronic component manufacturers; electronic component distributors; electronic instruments and electronic systems vendors; and also include companies involved in all aspects of the electronics business and in new technologies or specialty areas. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Electronics Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Information Technology Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in ELECTRONICS FUND INVESTOR CLASS (RYSIX)
Historical Stock Data for ELECTRONICS FUND INVESTOR CLASS (RYSIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-09-26 | $539.44 | $539.44 | $539.44 | $539.44 | $539.44 | 0 |
2025-09-25 | $538.22 | $538.22 | $538.22 | $538.22 | $538.22 | 0 |
2025-09-24 | $539.85 | $539.85 | $539.85 | $539.85 | $539.85 | 0 |
2025-09-23 | $541.18 | $541.18 | $541.18 | $541.18 | $541.18 | 0 |
2025-09-22 | $544.11 | $544.11 | $544.11 | $544.11 | $544.11 | 0 |
2025-09-19 | $533.22 | $533.22 | $533.22 | $533.22 | $533.22 | 0 |
2025-09-18 | $536.22 | $536.22 | $536.22 | $536.22 | $536.22 | 0 |
2025-09-17 | $518.24 | $518.24 | $518.24 | $518.24 | $518.24 | 0 |
2025-09-16 | $519.64 | $519.64 | $519.64 | $519.64 | $519.64 | 0 |
2025-09-15 | $517.52 | $517.52 | $517.52 | $517.52 | $517.52 | 0 |
2025-09-12 | $511.78 | $511.78 | $511.78 | $511.78 | $511.78 | 0 |
2025-09-11 | $511.26 | $511.26 | $511.26 | $511.26 | $511.26 | 0 |
2025-09-10 | $507.81 | $507.81 | $507.81 | $507.81 | $507.81 | 0 |
2025-09-09 | $495.74 | $495.74 | $495.74 | $495.74 | $495.74 | 0 |
2025-09-08 | $495.65 | $495.65 | $495.65 | $495.65 | $495.65 | 0 |
2025-09-05 | $489.95 | $489.95 | $489.95 | $489.95 | $489.95 | 0 |
2025-09-04 | $483.37 | $483.37 | $483.37 | $483.37 | $483.37 | 0 |
2025-09-03 | $476.92 | $476.92 | $476.92 | $476.92 | $476.92 | 0 |
2025-09-02 | $477.53 | $477.53 | $477.53 | $477.53 | $477.53 | 0 |
2025-08-29 | $483.97 | $483.97 | $483.97 | $483.97 | $483.97 | 0 |
2025-08-28 | $498.06 | $498.06 | $498.06 | $498.06 | $498.06 | 0 |
2025-08-27 | $494.17 | $494.17 | $494.17 | $494.17 | $494.17 | 0 |
2025-08-26 | $493.45 | $493.45 | $493.45 | $493.45 | $493.45 | 0 |
2025-08-25 | $488.02 | $488.02 | $488.02 | $488.02 | $488.02 | 0 |
2025-08-22 | $489.09 | $489.09 | $489.09 | $489.09 | $489.09 | 0 |
2025-08-21 | $474.97 | $474.97 | $474.97 | $474.97 | $474.97 | 0 |
2025-08-20 | $477.54 | $477.54 | $477.54 | $477.54 | $477.54 | 0 |
2025-08-19 | $480.30 | $480.30 | $480.30 | $480.30 | $480.30 | 0 |
2025-08-18 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | 0 |
2025-08-15 | $487.59 | $487.59 | $487.59 | $487.59 | $487.59 | 0 |
2025-08-14 | $496.60 | $496.60 | $496.60 | $496.60 | $496.60 | 0 |
2025-08-13 | $497.20 | $497.20 | $497.20 | $497.20 | $497.20 | 0 |
2025-08-12 | $492.92 | $492.92 | $492.92 | $492.92 | $492.92 | 0 |
2025-08-11 | $478.73 | $478.73 | $478.73 | $478.73 | $478.73 | 0 |
2025-08-08 | $479.65 | $479.65 | $479.65 | $479.65 | $479.65 | 0 |
2025-08-07 | $474.99 | $474.99 | $474.99 | $474.99 | $474.99 | 0 |
2025-08-06 | $469.53 | $469.53 | $469.53 | $469.53 | $469.53 | 0 |
2025-08-05 | $469.66 | $469.66 | $469.66 | $469.66 | $469.66 | 0 |
2025-08-04 | $474.06 | $474.06 | $474.06 | $474.06 | $474.06 | 0 |
2025-08-01 | $464.08 | $464.08 | $464.08 | $464.08 | $464.08 | 0 |
2025-07-31 | $470.46 | $470.46 | $470.46 | $470.46 | $470.46 | 0 |
2025-07-30 | $484.37 | $484.37 | $484.37 | $484.37 | $484.37 | 0 |
2025-07-29 | $480.16 | $480.16 | $480.16 | $480.16 | $480.16 | 0 |
2025-07-28 | $480.92 | $480.92 | $480.92 | $480.92 | $480.92 | 0 |
2025-07-25 | $472.75 | $472.75 | $472.75 | $472.75 | $472.75 | 0 |
2025-07-24 | $473.29 | $473.29 | $473.29 | $473.29 | $473.29 | 0 |
2025-07-23 | $473.05 | $473.05 | $473.05 | $473.05 | $473.05 | 0 |
2025-07-22 | $473.57 | $473.57 | $473.57 | $473.57 | $473.57 | 0 |
2025-07-21 | $481.53 | $481.53 | $481.53 | $481.53 | $481.53 | 0 |
2025-07-18 | $478.85 | $478.85 | $478.85 | $478.85 | $478.85 | 0 |
2025-07-17 | $478.77 | $478.77 | $478.77 | $478.77 | $478.77 | 0 |
2025-07-16 | $474.87 | $474.87 | $474.87 | $474.87 | $474.87 | 0 |
2025-07-15 | $475.79 | $475.79 | $475.79 | $475.79 | $475.79 | 0 |
2025-07-14 | $469.39 | $469.39 | $469.39 | $469.39 | $469.39 | 0 |
2025-07-11 | $473.11 | $473.11 | $473.11 | $473.11 | $473.11 | 0 |
2025-07-10 | $475.51 | $475.51 | $475.51 | $475.51 | $475.51 | 0 |
2025-07-09 | $472.09 | $472.09 | $472.09 | $472.09 | $472.09 | 0 |
2025-07-08 | $468.12 | $468.12 | $468.12 | $468.12 | $468.12 | 0 |
2025-07-07 | $461.09 | $461.09 | $461.09 | $461.09 | $461.09 | 0 |
2025-07-03 | $469.24 | $469.24 | $469.24 | $469.24 | $469.24 | 0 |
2025-07-02 | $464.14 | $464.14 | $464.14 | $464.14 | $464.14 | 0 |
2025-07-01 | $453.73 | $453.73 | $453.73 | $453.73 | $453.73 | 0 |
2025-06-30 | $457.75 | $457.75 | $457.75 | $457.75 | $457.75 | 0 |
2025-06-27 | $456.99 | $456.99 | $456.99 | $456.99 | $456.99 | 0 |
2025-06-26 | $457.06 | $457.06 | $457.06 | $457.06 | $457.06 | 0 |
2025-06-25 | $451.73 | $451.73 | $451.73 | $451.73 | $451.73 | 0 |
2025-06-24 | $447.15 | $447.15 | $447.15 | $447.15 | $447.15 | 0 |
2025-06-23 | $430.15 | $430.15 | $430.15 | $430.15 | $430.15 | 0 |
2025-06-20 | $427.94 | $427.94 | $427.94 | $427.94 | $427.94 | 0 |
2025-06-18 | $431.75 | $431.75 | $431.75 | $431.75 | $431.75 | 0 |
2025-06-17 | $428.34 | $428.34 | $428.34 | $428.34 | $428.34 | 0 |
2025-06-16 | $435.58 | $435.58 | $435.58 | $435.58 | $435.58 | 0 |
2025-06-13 | $422.59 | $422.59 | $422.59 | $422.59 | $422.59 | 0 |
2025-06-12 | $432.72 | $432.72 | $432.72 | $432.72 | $432.72 | 0 |
2025-06-11 | $431.35 | $431.35 | $431.35 | $431.35 | $431.35 | 0 |
2025-06-10 | $431.75 | $431.75 | $431.75 | $431.75 | $431.75 | 0 |
2025-06-09 | $423.78 | $423.78 | $423.78 | $423.78 | $423.78 | 0 |
2025-06-06 | $415.85 | $415.85 | $415.85 | $415.85 | $415.85 | 0 |
2025-06-05 | $413.18 | $413.18 | $413.18 | $413.18 | $413.18 | 0 |
2025-06-04 | $416.18 | $416.18 | $416.18 | $416.18 | $416.18 | 0 |
2025-06-03 | $410.85 | $410.85 | $410.85 | $410.85 | $410.85 | 0 |
2025-06-02 | $398.88 | $398.88 | $398.88 | $398.88 | $398.88 | 0 |
2025-05-30 | $393.66 | $393.66 | $393.66 | $393.66 | $393.66 | 0 |
2025-05-29 | $401.74 | $401.74 | $401.74 | $401.74 | $401.74 | 0 |
2025-05-28 | $398.90 | $398.90 | $398.90 | $398.90 | $398.90 | 0 |
2025-05-27 | $401.25 | $401.25 | $401.25 | $401.25 | $401.25 | 0 |
2025-05-23 | $388.86 | $388.86 | $388.86 | $388.86 | $388.86 | 0 |
2025-05-22 | $393.65 | $393.65 | $393.65 | $393.65 | $393.65 | 0 |
2025-05-21 | $397.13 | $397.13 | $397.13 | $397.13 | $397.13 | 0 |
2025-05-20 | $405.70 | $405.70 | $405.70 | $405.70 | $405.70 | 0 |
2025-05-19 | $405.99 | $405.99 | $405.99 | $405.99 | $405.99 | 0 |
2025-05-16 | $408.80 | $408.80 | $408.80 | $408.80 | $408.80 | 0 |
2025-05-15 | $409.44 | $409.44 | $409.44 | $409.44 | $409.44 | 0 |
2025-05-14 | $410.73 | $410.73 | $410.73 | $410.73 | $410.73 | 0 |
2025-05-13 | $406.58 | $406.58 | $406.58 | $406.58 | $406.58 | 0 |
2025-05-12 | $394.10 | $394.10 | $394.10 | $394.10 | $394.10 | 0 |
2025-05-09 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 0 |
2025-05-08 | $366.22 | $366.22 | $366.22 | $366.22 | $366.22 | 0 |
2025-05-07 | $360.82 | $360.82 | $360.82 | $360.82 | $360.82 | 0 |
2025-05-06 | $354.62 | $354.62 | $354.62 | $354.62 | $354.62 | 0 |
2025-05-05 | $357.40 | $357.40 | $357.40 | $357.40 | $357.40 | 0 |
2025-05-02 | $360.70 | $360.70 | $360.70 | $360.70 | $360.70 | 0 |
2025-05-01 | $348.24 | $348.24 | $348.24 | $348.24 | $348.24 | 0 |
2025-04-30 | $346.18 | $346.18 | $346.18 | $346.18 | $346.18 | 0 |
2025-04-29 | $344.75 | $344.75 | $344.75 | $344.75 | $344.75 | 0 |
2025-04-28 | $347.93 | $347.93 | $347.93 | $347.93 | $347.93 | 0 |
2025-04-25 | $349.94 | $349.94 | $349.94 | $349.94 | $349.94 | 0 |
2025-04-24 | $344.26 | $344.26 | $344.26 | $344.26 | $344.26 | 0 |
2025-04-23 | $326.36 | $326.36 | $326.36 | $326.36 | $326.36 | 0 |
2025-04-22 | $315.17 | $315.17 | $315.17 | $315.17 | $315.17 | 0 |
2025-04-21 | $308.04 | $308.04 | $308.04 | $308.04 | $308.04 | 0 |
2025-04-17 | $315.36 | $315.36 | $315.36 | $315.36 | $315.36 | 0 |
2025-04-16 | $317.51 | $317.51 | $317.51 | $317.51 | $317.51 | 0 |
2025-04-15 | $330.90 | $330.90 | $330.90 | $330.90 | $330.90 | 0 |
2025-04-14 | $330.30 | $330.30 | $330.30 | $330.30 | $330.30 | 0 |
2025-04-11 | $328.38 | $328.38 | $328.38 | $328.38 | $328.38 | 0 |
2025-04-10 | $320.08 | $320.08 | $320.08 | $320.08 | $320.08 | 0 |
2025-04-09 | $348.34 | $348.34 | $348.34 | $348.34 | $348.34 | 0 |
2025-04-08 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 0 |
2025-04-07 | $305.30 | $305.30 | $305.30 | $305.30 | $305.30 | 0 |
2025-04-04 | $297.86 | $297.86 | $297.86 | $297.86 | $297.86 | 0 |
2025-04-03 | $320.99 | $320.99 | $320.99 | $320.99 | $320.99 | 0 |
2025-04-02 | $356.35 | $356.35 | $356.35 | $356.35 | $356.35 | 0 |
2025-04-01 | $353.29 | $353.29 | $353.29 | $353.29 | $353.29 | 0 |
2025-03-31 | $351.55 | $351.55 | $351.55 | $351.55 | $351.55 | 0 |
2025-03-28 | $353.03 | $353.03 | $353.03 | $353.03 | $353.03 | 0 |
2025-03-27 | $364.36 | $364.36 | $364.36 | $364.36 | $364.36 | 0 |
2025-03-26 | $372.28 | $372.28 | $372.28 | $372.28 | $372.28 | 0 |
2025-03-25 | $385.23 | $385.23 | $385.23 | $385.23 | $385.23 | 0 |
2025-03-24 | $387.89 | $387.89 | $387.89 | $387.89 | $387.89 | 0 |
2025-03-21 | $377.45 | $377.45 | $377.45 | $377.45 | $377.45 | 0 |
2025-03-20 | $380.84 | $380.84 | $380.84 | $380.84 | $380.84 | 0 |
2025-03-19 | $383.37 | $383.37 | $383.37 | $383.37 | $383.37 | 0 |
2025-03-18 | $378.84 | $378.84 | $378.84 | $378.84 | $378.84 | 0 |
2025-03-17 | $385.96 | $385.96 | $385.96 | $385.96 | $385.96 | 0 |
2025-03-14 | $381.71 | $381.71 | $381.71 | $381.71 | $381.71 | 0 |
2025-03-13 | $368.57 | $368.57 | $368.57 | $368.57 | $368.57 | 0 |
2025-03-12 | $371.11 | $371.11 | $371.11 | $371.11 | $371.11 | 0 |
2025-03-11 | $362.50 | $362.50 | $362.50 | $362.50 | $362.50 | 0 |
2025-03-10 | $364.92 | $364.92 | $364.92 | $364.92 | $364.92 | 0 |
2025-03-07 | $383.07 | $383.07 | $383.07 | $383.07 | $383.07 | 0 |
2025-03-06 | $371.39 | $371.39 | $371.39 | $371.39 | $371.39 | 0 |
2025-03-05 | $386.90 | $386.90 | $386.90 | $386.90 | $386.90 | 0 |
2025-03-04 | $379.80 | $379.80 | $379.80 | $379.80 | $379.80 | 0 |
2025-03-03 | $376.55 | $376.55 | $376.55 | $376.55 | $376.55 | 0 |
2025-02-28 | $394.67 | $394.67 | $394.67 | $394.67 | $394.67 | 0 |
2025-02-27 | $388.74 | $388.74 | $388.74 | $388.74 | $388.74 | 0 |
2025-02-26 | $415.04 | $415.04 | $415.04 | $415.04 | $415.04 | 0 |
2025-02-25 | $405.92 | $405.92 | $405.92 | $405.92 | $405.92 | 0 |
2025-02-24 | $415.42 | $415.42 | $415.42 | $415.42 | $415.42 | 0 |
2025-02-21 | $426.05 | $426.05 | $426.05 | $426.05 | $426.05 | 0 |
2025-02-20 | $440.38 | $440.38 | $440.38 | $440.38 | $440.38 | 0 |
2025-02-19 | $439.80 | $439.80 | $439.80 | $439.80 | $439.80 | 0 |
2025-02-18 | $434.88 | $434.88 | $434.88 | $434.88 | $434.88 | 0 |
2025-02-14 | $427.20 | $427.20 | $427.20 | $427.20 | $427.20 | 0 |
2025-02-13 | $425.42 | $425.42 | $425.42 | $425.42 | $425.42 | 0 |
2025-02-12 | $418.14 | $418.14 | $418.14 | $418.14 | $418.14 | 0 |
2025-02-11 | $418.75 | $418.75 | $418.75 | $418.75 | $418.75 | 0 |
2025-02-10 | $420.99 | $420.99 | $420.99 | $420.99 | $420.99 | 0 |
2025-02-07 | $415.94 | $415.94 | $415.94 | $415.94 | $415.94 | 0 |
2025-02-06 | $422.90 | $422.90 | $422.90 | $422.90 | $422.90 | 0 |
2025-02-05 | $423.57 | $423.57 | $423.57 | $423.57 | $423.57 | 0 |
2025-02-04 | $413.09 | $413.09 | $413.09 | $413.09 | $413.09 | 0 |
2025-02-03 | $407.97 | $407.97 | $407.97 | $407.97 | $407.97 | 0 |
2025-01-31 | $415.76 | $415.76 | $415.76 | $415.76 | $415.76 | 0 |
2025-01-30 | $416.92 | $416.92 | $416.92 | $416.92 | $416.92 | 0 |
2025-01-29 | $407.92 | $407.92 | $407.92 | $407.92 | $407.92 | 0 |
2025-01-28 | $408.17 | $408.17 | $408.17 | $408.17 | $408.17 | 0 |
2025-01-27 | $402.78 | $402.78 | $402.78 | $402.78 | $402.78 | 0 |
2025-01-24 | $445.27 | $445.27 | $445.27 | $445.27 | $445.27 | 0 |
2025-01-23 | $454.09 | $454.09 | $454.09 | $454.09 | $454.09 | 0 |
2025-01-22 | $455.37 | $455.37 | $455.37 | $455.37 | $455.37 | 0 |
2025-01-21 | $449.50 | $449.50 | $449.50 | $449.50 | $449.50 | 0 |
2025-01-17 | $444.08 | $444.08 | $444.08 | $444.08 | $444.08 | 0 |
2025-01-16 | $432.09 | $432.09 | $432.09 | $432.09 | $432.09 | 0 |
2025-01-15 | $432.49 | $432.49 | $432.49 | $432.49 | $432.49 | 0 |
2025-01-14 | $422.28 | $422.28 | $422.28 | $422.28 | $422.28 | 0 |
2025-01-13 | $420.20 | $420.20 | $420.20 | $420.20 | $420.20 | 0 |
2025-01-10 | $423.40 | $423.40 | $423.40 | $423.40 | $423.40 | 0 |
2025-01-08 | $433.58 | $433.58 | $433.58 | $433.58 | $433.58 | 0 |
2025-01-07 | $438.07 | $438.07 | $438.07 | $438.07 | $438.07 | 0 |
2025-01-06 | $445.57 | $445.57 | $445.57 | $445.57 | $445.57 | 0 |
2025-01-03 | $432.83 | $432.83 | $432.83 | $432.83 | $432.83 | 0 |
2025-01-02 | $421.30 | $421.30 | $421.30 | $421.30 | $421.30 | 0 |
2024-12-31 | $416.16 | $416.16 | $416.16 | $416.16 | $416.16 | 0 |
2024-12-30 | $420.32 | $420.32 | $420.32 | $420.32 | $420.32 | 0 |
2024-12-27 | $427.76 | $427.76 | $427.76 | $427.76 | $427.76 | 0 |
2024-12-26 | $433.15 | $433.15 | $433.15 | $433.15 | $433.15 | 0 |
2024-12-24 | $432.96 | $432.96 | $432.96 | $432.96 | $432.96 | 0 |
2024-12-23 | $428.17 | $428.17 | $428.17 | $428.17 | $428.17 | 0 |
2024-12-20 | $416.06 | $416.06 | $416.06 | $416.06 | $416.06 | 0 |
2024-12-19 | $409.43 | $409.43 | $409.43 | $409.43 | $409.43 | 0 |
2024-12-18 | $415.21 | $415.21 | $415.21 | $415.21 | $415.21 | 0 |
2024-12-17 | $429.87 | $429.87 | $429.87 | $429.87 | $429.87 | 0 |
2024-12-16 | $435.15 | $435.15 | $435.15 | $435.15 | $435.15 | 0 |
2024-12-13 | $429.90 | $429.90 | $429.90 | $429.90 | $429.90 | 0 |
2024-12-12 | $419.39 | $419.39 | $419.39 | $419.39 | $419.39 | 0 |
2024-12-11 | $431.03 | $431.03 | $431.03 | $431.03 | $431.03 | 0 |
2024-12-10 | $420.18 | $420.18 | $420.18 | $420.18 | $420.18 | 0 |
2024-12-09 | $430.37 | $430.37 | $430.37 | $430.37 | $430.37 | 0 |
2024-12-06 | $431.78 | $431.78 | $431.78 | $431.78 | $431.78 | 0 |
2024-12-05 | $428.64 | $428.64 | $428.64 | $428.64 | $428.64 | 0 |
2024-12-04 | $437.16 | $437.16 | $437.16 | $437.16 | $437.16 | 0 |
2024-12-03 | $432.36 | $432.36 | $432.36 | $432.36 | $432.36 | 0 |
2024-12-02 | $432.12 | $432.12 | $432.12 | $432.12 | $432.12 | 0 |
2024-11-29 | $422.44 | $422.44 | $422.44 | $422.44 | $422.44 | 0 |
2024-11-27 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
2024-11-26 | $421.02 | $421.02 | $421.02 | $421.02 | $421.02 | 0 |
2024-11-25 | $425.54 | $425.54 | $425.54 | $425.54 | $425.54 | 0 |
2024-11-22 | $421.37 | $421.37 | $421.37 | $421.37 | $421.37 | 0 |
2024-11-21 | $420.89 | $420.89 | $420.89 | $420.89 | $420.89 | 0 |
2024-11-20 | $414.39 | $414.39 | $414.39 | $414.39 | $414.39 | 0 |
2024-11-19 | $416.10 | $416.10 | $416.10 | $416.10 | $416.10 | 0 |
2024-11-18 | $413.34 | $413.34 | $413.34 | $413.34 | $413.34 | 0 |
2024-11-15 | $409.32 | $409.32 | $409.32 | $409.32 | $409.32 | 0 |
2024-11-14 | $424.41 | $424.41 | $424.41 | $424.41 | $424.41 | 0 |
2024-11-13 | $424.58 | $424.58 | $424.58 | $424.58 | $424.58 | 0 |
2024-11-12 | $433.16 | $433.16 | $433.16 | $433.16 | $433.16 | 0 |
2024-11-11 | $437.44 | $437.44 | $437.44 | $437.44 | $437.44 | 0 |
2024-11-08 | $447.05 | $447.05 | $447.05 | $447.05 | $447.05 | 0 |
2024-11-07 | $450.87 | $450.87 | $450.87 | $450.87 | $450.87 | 0 |
2024-11-06 | $442.73 | $442.73 | $442.73 | $442.73 | $442.73 | 0 |
2024-11-05 | $432.28 | $432.28 | $432.28 | $432.28 | $432.28 | 0 |
2024-11-04 | $425.07 | $425.07 | $425.07 | $425.07 | $425.07 | 0 |
2024-11-01 | $426.41 | $426.41 | $426.41 | $426.41 | $426.41 | 0 |
2024-10-31 | $420.79 | $420.79 | $420.79 | $420.79 | $420.79 | 0 |
2024-10-30 | $437.92 | $437.92 | $437.92 | $437.92 | $437.92 | 0 |
2024-10-29 | $451.86 | $451.86 | $451.86 | $451.86 | $451.86 | 0 |
2024-10-28 | $443.43 | $443.43 | $443.43 | $443.43 | $443.43 | 0 |
2024-10-25 | $442.08 | $442.08 | $442.08 | $442.08 | $442.08 | 0 |
2024-10-24 | $436.68 | $436.68 | $436.68 | $436.68 | $436.68 | 0 |
2024-10-23 | $434.24 | $434.24 | $434.24 | $434.24 | $434.24 | 0 |
2024-10-22 | $441.63 | $441.63 | $441.63 | $441.63 | $441.63 | 0 |
2024-10-21 | $442.77 | $442.77 | $442.77 | $442.77 | $442.77 | 0 |
2024-10-18 | $441.62 | $441.62 | $441.62 | $441.62 | $441.62 | 0 |
2024-10-17 | $441.66 | $441.66 | $441.66 | $441.66 | $441.66 | 0 |
2024-10-16 | $439.02 | $439.02 | $439.02 | $439.02 | $439.02 | 0 |
2024-10-15 | $436.63 | $436.63 | $436.63 | $436.63 | $436.63 | 0 |
2024-10-14 | $459.42 | $459.42 | $459.42 | $459.42 | $459.42 | 0 |
2024-10-11 | $451.38 | $451.38 | $451.38 | $451.38 | $451.38 | 0 |
2024-10-10 | $446.79 | $446.79 | $446.79 | $446.79 | $446.79 | 0 |
2024-10-09 | $449.68 | $449.68 | $449.68 | $449.68 | $449.68 | 0 |
2024-10-08 | $445.27 | $445.27 | $445.27 | $445.27 | $445.27 | 0 |
2024-10-07 | $441.19 | $441.19 | $441.19 | $441.19 | $441.19 | 0 |
2024-10-04 | $441.04 | $441.04 | $441.04 | $441.04 | $441.04 | 0 |
2024-10-03 | $434.47 | $434.47 | $434.47 | $434.47 | $434.47 | 0 |
2024-10-02 | $433.49 | $433.49 | $433.49 | $433.49 | $433.49 | 0 |
2024-10-01 | $428.27 | $428.27 | $428.27 | $428.27 | $428.27 | 0 |
2024-09-30 | $441.71 | $441.71 | $441.71 | $441.71 | $441.71 | 0 |
2024-09-27 | $445.37 | $445.37 | $445.37 | $445.37 | $445.37 | 0 |
2024-09-26 | $451.17 | $451.17 | $451.17 | $451.17 | $451.17 | 0 |
2024-09-25 | $435.71 | $435.71 | $435.71 | $435.71 | $435.71 | 0 |
2024-09-24 | $433.94 | $433.94 | $433.94 | $433.94 | $433.94 | 0 |
2024-09-23 | $428.09 | $428.09 | $428.09 | $428.09 | $428.09 | 0 |
2024-09-20 | $425.56 | $425.56 | $425.56 | $425.56 | $425.56 | 0 |
2024-09-19 | $431.84 | $431.84 | $431.84 | $431.84 | $431.84 | 0 |
2024-09-18 | $416.05 | $416.05 | $416.05 | $416.05 | $416.05 | 0 |
2024-09-17 | $420.31 | $420.31 | $420.31 | $420.31 | $420.31 | 0 |
2024-09-16 | $418.79 | $418.79 | $418.79 | $418.79 | $418.79 | 0 |
2024-09-13 | $423.97 | $423.97 | $423.97 | $423.97 | $423.97 | 0 |
2024-09-12 | $416.97 | $416.97 | $416.97 | $416.97 | $416.97 | 0 |
2024-09-11 | $418.63 | $418.63 | $418.63 | $418.63 | $418.63 | 0 |
2024-09-10 | $398.48 | $398.48 | $398.48 | $398.48 | $398.48 | 0 |
2024-09-09 | $394.40 | $394.40 | $394.40 | $394.40 | $394.40 | 0 |
2024-09-06 | $387.06 | $387.06 | $387.06 | $387.06 | $387.06 | 0 |
2024-09-05 | $403.94 | $403.94 | $403.94 | $403.94 | $403.94 | 0 |
2024-09-04 | $406.16 | $406.16 | $406.16 | $406.16 | $406.16 | 0 |
2024-09-03 | $405.48 | $405.48 | $405.48 | $405.48 | $405.48 | 0 |
2024-08-30 | $439.37 | $439.37 | $439.37 | $439.37 | $439.37 | 0 |
2024-08-29 | $430.07 | $430.07 | $430.07 | $430.07 | $430.07 | 0 |
2024-08-28 | $432.82 | $432.82 | $432.82 | $432.82 | $432.82 | 0 |
2024-08-27 | $440.40 | $440.40 | $440.40 | $440.40 | $440.40 | 0 |
2024-08-26 | $436.26 | $436.26 | $436.26 | $436.26 | $436.26 | 0 |
2024-08-23 | $446.92 | $446.92 | $446.92 | $446.92 | $446.92 | 0 |
2024-08-22 | $432.97 | $432.97 | $432.97 | $432.97 | $432.97 | 0 |
2024-08-21 | $448.36 | $448.36 | $448.36 | $448.36 | $448.36 | 0 |
2024-08-20 | $441.49 | $441.49 | $441.49 | $441.49 | $441.49 | 0 |
2024-08-19 | $447.90 | $447.90 | $447.90 | $447.90 | $447.90 | 0 |
2024-08-16 | $439.30 | $439.30 | $439.30 | $439.30 | $439.30 | 0 |
2024-08-15 | $439.75 | $439.75 | $439.75 | $439.75 | $439.75 | 0 |
2024-08-14 | $420.08 | $420.08 | $420.08 | $420.08 | $420.08 | 0 |
2024-08-13 | $420.92 | $420.92 | $420.92 | $420.92 | $420.92 | 0 |
2024-08-12 | $403.49 | $403.49 | $403.49 | $403.49 | $403.49 | 0 |
2024-08-09 | $400.02 | $400.02 | $400.02 | $400.02 | $400.02 | 0 |
2024-08-08 | $401.88 | $401.88 | $401.88 | $401.88 | $401.88 | 0 |
2024-08-07 | $377.44 | $377.44 | $377.44 | $377.44 | $377.44 | 0 |
2024-08-06 | $389.49 | $389.49 | $389.49 | $389.49 | $389.49 | 0 |
2024-08-05 | $385.45 | $385.45 | $385.45 | $385.45 | $385.45 | 0 |
2024-08-02 | $394.68 | $394.68 | $394.68 | $394.68 | $394.68 | 0 |
2024-08-01 | $416.61 | $416.61 | $416.61 | $416.61 | $416.61 | 0 |
2024-07-31 | $448.09 | $448.09 | $448.09 | $448.09 | $448.09 | 0 |
2024-07-30 | $419.74 | $419.74 | $419.74 | $419.74 | $419.74 | 0 |
2024-07-29 | $437.57 | $437.57 | $437.57 | $437.57 | $437.57 | 0 |
2024-07-26 | $440.36 | $440.36 | $440.36 | $440.36 | $440.36 | 0 |
2024-07-25 | $432.09 | $432.09 | $432.09 | $432.09 | $432.09 | 0 |
2024-07-24 | $441.06 | $441.06 | $441.06 | $441.06 | $441.06 | 0 |
2024-07-23 | $464.16 | $464.16 | $464.16 | $464.16 | $464.16 | 0 |
2024-07-22 | $469.73 | $469.73 | $469.73 | $469.73 | $469.73 | 0 |
2024-07-19 | $452.34 | $452.34 | $452.34 | $452.34 | $452.34 | 0 |
2024-07-18 | $465.66 | $465.66 | $465.66 | $465.66 | $465.66 | 0 |
2024-07-17 | $464.61 | $464.61 | $464.61 | $464.61 | $464.61 | 0 |
2024-07-16 | $496.76 | $496.76 | $496.76 | $496.76 | $496.76 | 0 |
2024-07-15 | $493.01 | $493.01 | $493.01 | $493.01 | $493.01 | 0 |
2024-07-12 | $494.36 | $494.36 | $494.36 | $494.36 | $494.36 | 0 |
2024-07-11 | $487.94 | $487.94 | $487.94 | $487.94 | $487.94 | 0 |
2024-07-10 | $502.87 | $502.87 | $502.87 | $502.87 | $502.87 | 0 |
2024-07-09 | $491.37 | $491.37 | $491.37 | $491.37 | $491.37 | 0 |
2024-07-08 | $490.61 | $490.61 | $490.61 | $490.61 | $490.61 | 0 |
2024-07-05 | $480.86 | $480.86 | $480.86 | $480.86 | $480.86 | 0 |
2024-07-03 | $480.94 | $480.94 | $480.94 | $480.94 | $480.94 | 0 |
2024-07-02 | $471.36 | $471.36 | $471.36 | $471.36 | $471.36 | 0 |
2024-07-01 | $466.45 | $466.45 | $466.45 | $466.45 | $466.45 | 0 |
2024-06-28 | $467.18 | $467.18 | $467.18 | $467.18 | $467.18 | 0 |
2024-06-27 | $464.38 | $464.38 | $464.38 | $464.38 | $464.38 | 0 |
2024-06-26 | $466.78 | $466.78 | $466.78 | $466.78 | $466.78 | 0 |
2024-06-25 | $468.02 | $468.02 | $468.02 | $468.02 | $468.02 | 0 |
2024-06-24 | $460.48 | $460.48 | $460.48 | $460.48 | $460.48 | 0 |
2024-06-21 | $474.11 | $474.11 | $474.11 | $474.11 | $474.11 | 0 |
2024-06-20 | $479.77 | $479.77 | $479.77 | $479.77 | $479.77 | 0 |
2024-06-18 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
2024-06-17 | $487.29 | $487.29 | $487.29 | $487.29 | $487.29 | 0 |
2024-06-14 | $481.52 | $481.52 | $481.52 | $481.52 | $481.52 | 0 |
2024-06-13 | $483.61 | $483.61 | $483.61 | $483.61 | $483.61 | 0 |
2024-06-12 | $477.53 | $477.53 | $477.53 | $477.53 | $477.53 | 0 |
2024-06-11 | $464.52 | $464.52 | $464.52 | $464.52 | $464.52 | 0 |
2024-06-10 | $463.81 | $463.81 | $463.81 | $463.81 | $463.81 | 0 |
2024-06-07 | $456.76 | $456.76 | $456.76 | $456.76 | $456.76 | 0 |
2024-06-06 | $459.92 | $459.92 | $459.92 | $459.92 | $459.92 | 0 |
2024-06-05 | $463.93 | $463.93 | $463.93 | $463.93 | $463.93 | 0 |
2024-06-04 | $444.81 | $444.81 | $444.81 | $444.81 | $444.81 | 0 |
2024-06-03 | $447.63 | $447.63 | $447.63 | $447.63 | $447.63 | 0 |
2024-05-31 | $445.43 | $445.43 | $445.43 | $445.43 | $445.43 | 0 |
2024-05-30 | $448.59 | $448.59 | $448.59 | $448.59 | $448.59 | 0 |
2024-05-29 | $451.85 | $451.85 | $451.85 | $451.85 | $451.85 | 0 |
2024-05-28 | $459.52 | $459.52 | $459.52 | $459.52 | $459.52 | 0 |
2024-05-24 | $450.21 | $450.21 | $450.21 | $450.21 | $450.21 | 0 |
2024-05-23 | $440.95 | $440.95 | $440.95 | $440.95 | $440.95 | 0 |
2024-05-22 | $440.94 | $440.94 | $440.94 | $440.94 | $440.94 | 0 |
2024-05-21 | $434.52 | $434.52 | $434.52 | $434.52 | $434.52 | 0 |
2024-05-20 | $435.09 | $435.09 | $435.09 | $435.09 | $435.09 | 0 |
2024-05-17 | $426.46 | $426.46 | $426.46 | $426.46 | $426.46 | 0 |
2024-05-16 | $429.54 | $429.54 | $429.54 | $429.54 | $429.54 | 0 |
2024-05-15 | $431.81 | $431.81 | $431.81 | $431.81 | $431.81 | 0 |
2024-05-14 | $420.81 | $420.81 | $420.81 | $420.81 | $420.81 | 0 |
2024-05-13 | $413.67 | $413.67 | $413.67 | $413.67 | $413.67 | 0 |
2024-05-10 | $412.45 | $412.45 | $412.45 | $412.45 | $412.45 | 0 |
2024-05-09 | $409.96 | $409.96 | $409.96 | $409.96 | $409.96 | 0 |
2024-05-08 | $412.60 | $412.60 | $412.60 | $412.60 | $412.60 | 0 |
2024-05-07 | $412.24 | $412.24 | $412.24 | $412.24 | $412.24 | 0 |
2024-05-06 | $414.98 | $414.98 | $414.98 | $414.98 | $414.98 | 0 |
2024-05-03 | $406.46 | $406.46 | $406.46 | $406.46 | $406.46 | 0 |
2024-05-02 | $396.42 | $396.42 | $396.42 | $396.42 | $396.42 | 0 |
2024-05-01 | $388.07 | $388.07 | $388.07 | $388.07 | $388.07 | 0 |
2024-04-30 | $401.25 | $401.25 | $401.25 | $401.25 | $401.25 | 0 |
2024-04-29 | $409.71 | $409.71 | $409.71 | $409.71 | $409.71 | 0 |
2024-04-26 | $406.02 | $406.02 | $406.02 | $406.02 | $406.02 | 0 |
2024-04-25 | $396.18 | $396.18 | $396.18 | $396.18 | $396.18 | 0 |
2024-04-24 | $389.06 | $389.06 | $389.06 | $389.06 | $389.06 | 0 |
2024-04-23 | $385.92 | $385.92 | $385.92 | $385.92 | $385.92 | 0 |
2024-04-22 | $377.79 | $377.79 | $377.79 | $377.79 | $377.79 | 0 |
2024-04-19 | $371.04 | $371.04 | $371.04 | $371.04 | $371.04 | 0 |
2024-04-18 | $387.08 | $387.08 | $387.08 | $387.08 | $387.08 | 0 |
2024-04-17 | $393.18 | $393.18 | $393.18 | $393.18 | $393.18 | 0 |
2024-04-16 | $404.91 | $404.91 | $404.91 | $404.91 | $404.91 | 0 |
2024-04-15 | $402.30 | $402.30 | $402.30 | $402.30 | $402.30 | 0 |
2024-04-12 | $408.66 | $408.66 | $408.66 | $408.66 | $408.66 | 0 |
2024-04-11 | $422.51 | $422.51 | $422.51 | $422.51 | $422.51 | 0 |
2024-04-10 | $412.65 | $412.65 | $412.65 | $412.65 | $412.65 | 0 |
2024-04-09 | $419.56 | $419.56 | $419.56 | $419.56 | $419.56 | 0 |
2024-04-08 | $414.75 | $414.75 | $414.75 | $414.75 | $414.75 | 0 |
2024-04-05 | $413.84 | $413.84 | $413.84 | $413.84 | $413.84 | 0 |
2024-04-04 | $409.77 | $409.77 | $409.77 | $409.77 | $409.77 | 0 |
2024-04-03 | $420.66 | $420.66 | $420.66 | $420.66 | $420.66 | 0 |
2024-04-02 | $418.84 | $418.84 | $418.84 | $418.84 | $418.84 | 0 |
2024-04-01 | $425.83 | $425.83 | $425.83 | $425.83 | $425.83 | 0 |
2024-03-28 | $422.50 | $422.50 | $422.50 | $422.50 | $422.50 | 0 |
2024-03-27 | $421.67 | $421.67 | $421.67 | $421.67 | $421.67 | 0 |
2024-03-26 | $416.06 | $416.06 | $416.06 | $416.06 | $416.06 | 0 |
2024-03-25 | $419.94 | $419.94 | $419.94 | $419.94 | $419.94 | 0 |
2024-03-22 | $421.40 | $421.40 | $421.40 | $421.40 | $421.40 | 0 |
2024-03-21 | $420.54 | $420.54 | $420.54 | $420.54 | $420.54 | 0 |
2024-03-20 | $411.51 | $411.51 | $411.51 | $411.51 | $411.51 | 0 |
2024-03-19 | $403.99 | $403.99 | $403.99 | $403.99 | $403.99 | 0 |
2024-03-18 | $406.56 | $406.56 | $406.56 | $406.56 | $406.56 | 0 |
2024-03-15 | $406.13 | $406.13 | $406.13 | $406.13 | $406.13 | 0 |
2024-03-14 | $408.88 | $408.88 | $408.88 | $408.88 | $408.88 | 0 |
2024-03-13 | $416.99 | $416.99 | $416.99 | $416.99 | $416.99 | 0 |
2024-03-12 | $427.19 | $427.19 | $427.19 | $427.19 | $427.19 | 0 |
2024-03-11 | $419.25 | $419.25 | $419.25 | $419.25 | $419.25 | 0 |
2024-03-08 | $423.94 | $423.94 | $423.94 | $423.94 | $423.94 | 0 |
2024-03-07 | $440.73 | $440.73 | $440.73 | $440.73 | $440.73 | 0 |
2024-03-06 | $425.89 | $425.89 | $425.89 | $425.89 | $425.89 | 0 |
2024-03-05 | $415.89 | $415.89 | $415.89 | $415.89 | $415.89 | 0 |
2024-03-04 | $423.10 | $423.10 | $423.10 | $423.10 | $423.10 | 0 |
2024-03-01 | $419.69 | $419.69 | $419.69 | $419.69 | $419.69 | 0 |
2024-02-29 | $403.48 | $403.48 | $403.48 | $403.48 | $403.48 | 0 |
2024-02-28 | $393.95 | $393.95 | $393.95 | $393.95 | $393.95 | 0 |
2024-02-27 | $398.38 | $398.38 | $398.38 | $398.38 | $398.38 | 0 |
2024-02-26 | $399.23 | $399.23 | $399.23 | $399.23 | $399.23 | 0 |
2024-02-23 | $395.38 | $395.38 | $395.38 | $395.38 | $395.38 | 0 |
2024-02-22 | $400.07 | $400.07 | $400.07 | $400.07 | $400.07 | 0 |
2024-02-21 | $380.99 | $380.99 | $380.99 | $380.99 | $380.99 | 0 |
2024-02-20 | $383.11 | $383.11 | $383.11 | $383.11 | $383.11 | 0 |
2024-02-16 | $390.14 | $390.14 | $390.14 | $390.14 | $390.14 | 0 |
2024-02-15 | $392.70 | $392.70 | $392.70 | $392.70 | $392.70 | 0 |
2024-02-14 | $392.66 | $392.66 | $392.66 | $392.66 | $392.66 | 0 |
2024-02-13 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
2024-02-12 | $392.35 | $392.35 | $392.35 | $392.35 | $392.35 | 0 |
2024-02-09 | $391.97 | $391.97 | $391.97 | $391.97 | $391.97 | 0 |
2024-02-08 | $382.82 | $382.82 | $382.82 | $382.82 | $382.82 | 0 |
2024-02-07 | $377.69 | $377.69 | $377.69 | $377.69 | $377.69 | 0 |
2024-02-06 | $370.09 | $370.09 | $370.09 | $370.09 | $370.09 | 0 |
2024-02-05 | $374.31 | $374.31 | $374.31 | $374.31 | $374.31 | 0 |
2024-02-02 | $369.66 | $369.66 | $369.66 | $369.66 | $369.66 | 0 |
2024-02-01 | $365.67 | $365.67 | $365.67 | $365.67 | $365.67 | 0 |
2024-01-31 | $363.58 | $363.58 | $363.58 | $363.58 | $363.58 | 0 |
2024-01-30 | $369.57 | $369.57 | $369.57 | $369.57 | $369.57 | 0 |
2024-01-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
2024-01-26 | $370.25 | $370.25 | $370.25 | $370.25 | $370.25 | 0 |
2024-01-25 | $380.48 | $380.48 | $380.48 | $380.48 | $380.48 | 0 |
2024-01-24 | $381.68 | $381.68 | $381.68 | $381.68 | $381.68 | 0 |
2024-01-23 | $378.04 | $378.04 | $378.04 | $378.04 | $378.04 | 0 |
2024-01-22 | $375.32 | $375.32 | $375.32 | $375.32 | $375.32 | 0 |
2024-01-19 | $372.23 | $372.23 | $372.23 | $372.23 | $372.23 | 0 |
2024-01-18 | $359.25 | $359.25 | $359.25 | $359.25 | $359.25 | 0 |
2024-01-17 | $348.75 | $348.75 | $348.75 | $348.75 | $348.75 | 0 |
2024-01-16 | $352.59 | $352.59 | $352.59 | $352.59 | $352.59 | 0 |
2024-01-12 | $349.20 | $349.20 | $349.20 | $349.20 | $349.20 | 0 |
2024-01-11 | $351.34 | $351.34 | $351.34 | $351.34 | $351.34 | 0 |
2024-01-10 | $350.67 | $350.67 | $350.67 | $350.67 | $350.67 | 0 |
2024-01-09 | $351.62 | $351.62 | $351.62 | $351.62 | $351.62 | 0 |
2024-01-08 | $351.51 | $351.51 | $351.51 | $351.51 | $351.51 | 0 |
2024-01-05 | $340.75 | $340.75 | $340.75 | $340.75 | $340.75 | 0 |
2024-01-04 | $339.35 | $339.35 | $339.35 | $339.35 | $339.35 | 0 |
2024-01-03 | $342.71 | $342.71 | $342.71 | $342.71 | $342.71 | 0 |
2024-01-02 | $351.02 | $351.02 | $351.02 | $351.02 | $351.02 | 0 |
2023-12-29 | $362.78 | $362.78 | $362.78 | $362.78 | $362.78 | 0 |
2023-12-28 | $366.08 | $366.08 | $366.08 | $366.08 | $366.08 | 0 |
2023-12-27 | $366.68 | $366.68 | $366.68 | $366.68 | $366.68 | 0 |
2023-12-26 | $366.27 | $366.27 | $366.27 | $366.27 | $366.27 | 0 |
2023-12-22 | $360.35 | $360.35 | $360.35 | $360.35 | $360.35 | 0 |
2023-12-21 | $359.33 | $359.33 | $359.33 | $359.33 | $359.33 | 0 |
2023-12-20 | $349.75 | $349.75 | $349.75 | $349.75 | $349.75 | 0 |
2023-12-19 | $360.82 | $360.82 | $360.82 | $360.82 | $360.82 | 0 |
2023-12-18 | $357.87 | $357.87 | $357.87 | $357.87 | $357.87 | 0 |
2023-12-15 | $358.42 | $358.42 | $358.42 | $358.42 | $358.42 | 0 |
2023-12-14 | $356.69 | $356.69 | $356.69 | $356.69 | $356.69 | 0 |
2023-12-13 | $345.21 | $345.21 | $345.21 | $345.21 | $345.21 | 0 |
2023-12-12 | $338.95 | $338.95 | $338.95 | $338.95 | $338.95 | 0 |
2023-12-11 | $337.34 | $337.34 | $337.34 | $337.34 | $337.34 | 0 |
2023-12-08 | $328.04 | $328.04 | $328.04 | $328.04 | $328.04 | 0 |
2023-12-07 | $325.55 | $325.55 | $325.55 | $325.55 | $325.55 | 0 |
2023-12-06 | $317.93 | $317.93 | $317.93 | $317.93 | $317.93 | 0 |
2023-12-05 | $320.67 | $320.67 | $320.67 | $320.67 | $320.67 | 0 |
2023-12-04 | $322.28 | $322.28 | $322.28 | $322.28 | $322.28 | 0 |
2023-12-01 | $325.81 | $325.81 | $325.81 | $325.81 | $325.81 | 0 |
2023-11-30 | $323.36 | $323.36 | $323.36 | $323.36 | $323.36 | 0 |
2023-11-29 | $325.61 | $325.61 | $325.61 | $325.61 | $325.61 | 0 |
2023-11-28 | $322.38 | $322.38 | $322.38 | $322.38 | $322.38 | 0 |
2023-11-27 | $324.22 | $324.22 | $324.22 | $324.22 | $324.22 | 0 |
2023-11-24 | $324.73 | $324.73 | $324.73 | $324.73 | $324.73 | 0 |
2023-11-22 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
2023-11-21 | $324.42 | $324.42 | $324.42 | $324.42 | $324.42 | 0 |
2023-11-20 | $330.34 | $330.34 | $330.34 | $330.34 | $330.34 | 0 |
2023-11-17 | $324.89 | $324.89 | $324.89 | $324.89 | $324.89 | 0 |
2023-11-16 | $322.99 | $322.99 | $322.99 | $322.99 | $322.99 | 0 |
2023-11-15 | $323.08 | $323.08 | $323.08 | $323.08 | $323.08 | 0 |
2023-11-14 | $320.89 | $320.89 | $320.89 | $320.89 | $320.89 | 0 |
2023-11-13 | $308.54 | $308.54 | $308.54 | $308.54 | $308.54 | 0 |
2023-11-10 | $311.06 | $311.06 | $311.06 | $311.06 | $311.06 | 0 |
2023-11-09 | $299.07 | $299.07 | $299.07 | $299.07 | $299.07 | 0 |
2023-11-08 | $301.05 | $301.05 | $301.05 | $301.05 | $301.05 | 0 |
2023-11-07 | $300.79 | $300.79 | $300.79 | $300.79 | $300.79 | 0 |
2023-11-06 | $299.03 | $299.03 | $299.03 | $299.03 | $299.03 | 0 |
2023-11-03 | $299.73 | $299.73 | $299.73 | $299.73 | $299.73 | 0 |
2023-11-02 | $291.91 | $291.91 | $291.91 | $291.91 | $291.91 | 0 |
2023-11-01 | $284.88 | $284.88 | $284.88 | $284.88 | $284.88 | 0 |
2023-10-31 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
2023-10-30 | $276.95 | $276.95 | $276.95 | $276.95 | $276.95 | 0 |
2023-10-27 | $280.45 | $280.45 | $280.45 | $280.45 | $280.45 | 0 |
2023-10-26 | $279.37 | $279.37 | $279.37 | $279.37 | $279.37 | 0 |
2023-10-25 | $280.94 | $280.94 | $280.94 | $280.94 | $280.94 | 0 |
2023-10-24 | $292.62 | $292.62 | $292.62 | $292.62 | $292.62 | 0 |
2023-10-23 | $289.02 | $289.02 | $289.02 | $289.02 | $289.02 | 0 |
2023-10-20 | $289.75 | $289.75 | $289.75 | $289.75 | $289.75 | 0 |
2023-10-19 | $295.63 | $295.63 | $295.63 | $295.63 | $295.63 | 0 |
2023-10-18 | $301.05 | $301.05 | $301.05 | $301.05 | $301.05 | 0 |
2023-10-17 | $306.95 | $306.95 | $306.95 | $306.95 | $306.95 | 0 |
2023-10-16 | $309.58 | $309.58 | $309.58 | $309.58 | $309.58 | 0 |
2023-10-13 | $304.88 | $304.88 | $304.88 | $304.88 | $304.88 | 0 |
2023-10-12 | $313.25 | $313.25 | $313.25 | $313.25 | $313.25 | 0 |
2023-10-11 | $312.91 | $312.91 | $312.91 | $312.91 | $312.91 | 0 |
2023-10-10 | $310.37 | $310.37 | $310.37 | $310.37 | $310.37 | 0 |
2023-10-09 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
2023-10-06 | $307.19 | $307.19 | $307.19 | $307.19 | $307.19 | 0 |
2023-10-05 | $301.07 | $301.07 | $301.07 | $301.07 | $301.07 | 0 |
2023-10-04 | $302.67 | $302.67 | $302.67 | $302.67 | $302.67 | 0 |
2023-10-03 | $298.60 | $298.60 | $298.60 | $298.60 | $298.60 | 0 |
2023-10-02 | $305.21 | $305.21 | $305.21 | $305.21 | $305.21 | 0 |
2023-09-29 | $304.29 | $304.29 | $304.29 | $304.29 | $304.29 | 0 |
2023-09-28 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
2023-09-27 | $297.86 | $297.86 | $297.86 | $297.86 | $297.86 | 0 |
2023-09-26 | $295.50 | $295.50 | $295.50 | $295.50 | $295.50 | 0 |
2023-09-25 | $300.81 | $300.81 | $300.81 | $300.81 | $300.81 | 0 |
2023-09-22 | $298.54 | $298.54 | $298.54 | $298.54 | $298.54 | 0 |
2023-09-21 | $296.39 | $296.39 | $296.39 | $296.39 | $296.39 | 0 |
2023-09-20 | $301.98 | $301.98 | $301.98 | $301.98 | $301.98 | 0 |
2023-09-19 | $306.79 | $306.79 | $306.79 | $306.79 | $306.79 | 0 |
2023-09-18 | $309.06 | $309.06 | $309.06 | $309.06 | $309.06 | 0 |
2023-09-15 | $308.48 | $308.48 | $308.48 | $308.48 | $308.48 | 0 |
2023-09-14 | $317.60 | $317.60 | $317.60 | $317.60 | $317.60 | 0 |
2023-09-13 | $314.85 | $314.85 | $314.85 | $314.85 | $314.85 | 0 |
2023-09-12 | $313.69 | $313.69 | $313.69 | $313.69 | $313.69 | 0 |
2023-09-11 | $315.68 | $315.68 | $315.68 | $315.68 | $315.68 | 0 |
2023-09-08 | $316.07 | $316.07 | $316.07 | $316.07 | $316.07 | 0 |
2023-09-07 | $317.88 | $317.88 | $317.88 | $317.88 | $317.88 | 0 |
2023-09-06 | $325.87 | $325.87 | $325.87 | $325.87 | $325.87 | 0 |
2023-09-05 | $329.37 | $329.37 | $329.37 | $329.37 | $329.37 | 0 |
2023-09-01 | $329.90 | $329.90 | $329.90 | $329.90 | $329.90 | 0 |
2023-08-31 | $329.68 | $329.68 | $329.68 | $329.68 | $329.68 | 0 |
2023-08-30 | $327.13 | $327.13 | $327.13 | $327.13 | $327.13 | 0 |
2023-08-29 | $326.06 | $326.06 | $326.06 | $326.06 | $326.06 | 0 |
2023-08-28 | $317.32 | $317.32 | $317.32 | $317.32 | $317.32 | 0 |
2023-08-25 | $313.40 | $313.40 | $313.40 | $313.40 | $313.40 | 0 |
2023-08-24 | $312.16 | $312.16 | $312.16 | $312.16 | $312.16 | 0 |
2023-08-23 | $322.04 | $322.04 | $322.04 | $322.04 | $322.04 | 0 |
2023-08-22 | $315.13 | $315.13 | $315.13 | $315.13 | $315.13 | 0 |
2023-08-21 | $318.14 | $318.14 | $318.14 | $318.14 | $318.14 | 0 |
2023-08-18 | $308.66 | $308.66 | $308.66 | $308.66 | $308.66 | 0 |
2023-08-17 | $307.42 | $307.42 | $307.42 | $307.42 | $307.42 | 0 |
2023-08-16 | $310.64 | $310.64 | $310.64 | $310.64 | $310.64 | 0 |
2023-08-15 | $316.64 | $316.64 | $316.64 | $316.64 | $316.64 | 0 |
2023-08-14 | $322.15 | $322.15 | $322.15 | $322.15 | $322.15 | 0 |
2023-08-11 | $312.85 | $312.85 | $312.85 | $312.85 | $312.85 | 0 |
2023-08-10 | $319.93 | $319.93 | $319.93 | $319.93 | $319.93 | 0 |
2023-08-09 | $321.37 | $321.37 | $321.37 | $321.37 | $321.37 | 0 |
2023-08-08 | $327.26 | $327.26 | $327.26 | $327.26 | $327.26 | 0 |
2023-08-07 | $332.74 | $332.74 | $332.74 | $332.74 | $332.74 | 0 |
2023-08-04 | $329.21 | $329.21 | $329.21 | $329.21 | $329.21 | 0 |
2023-08-03 | $329.80 | $329.80 | $329.80 | $329.80 | $329.80 | 0 |
2023-08-02 | $330.46 | $330.46 | $330.46 | $330.46 | $330.46 | 0 |
2023-08-01 | $344.35 | $344.35 | $344.35 | $344.35 | $344.35 | 0 |
2023-07-31 | $345.31 | $345.31 | $345.31 | $345.31 | $345.31 | 0 |
2023-07-28 | $344.18 | $344.18 | $344.18 | $344.18 | $344.18 | 0 |
2023-07-27 | $337.42 | $337.42 | $337.42 | $337.42 | $337.42 | 0 |
2023-07-26 | $331.94 | $331.94 | $331.94 | $331.94 | $331.94 | 0 |
2023-07-25 | $336.93 | $336.93 | $336.93 | $336.93 | $336.93 | 0 |
2023-07-24 | $331.41 | $331.41 | $331.41 | $331.41 | $331.41 | 0 |
2023-07-21 | $331.56 | $331.56 | $331.56 | $331.56 | $331.56 | 0 |
2023-07-20 | $329.36 | $329.36 | $329.36 | $329.36 | $329.36 | 0 |
2023-07-19 | $341.46 | $341.46 | $341.46 | $341.46 | $341.46 | 0 |
2023-07-18 | $345.15 | $345.15 | $345.15 | $345.15 | $345.15 | 0 |
2023-07-17 | $344.92 | $344.92 | $344.92 | $344.92 | $344.92 | 0 |
2023-07-14 | $336.50 | $336.50 | $336.50 | $336.50 | $336.50 | 0 |
2023-07-13 | $341.35 | $341.35 | $341.35 | $341.35 | $341.35 | 0 |
2023-07-12 | $333.95 | $333.95 | $333.95 | $333.95 | $333.95 | 0 |
2023-07-11 | $327.48 | $327.48 | $327.48 | $327.48 | $327.48 | 0 |
2023-07-10 | $327.36 | $327.36 | $327.36 | $327.36 | $327.36 | 0 |
2023-07-07 | $321.14 | $321.14 | $321.14 | $321.14 | $321.14 | 0 |
2023-07-06 | $320.20 | $320.20 | $320.20 | $320.20 | $320.20 | 0 |
2023-07-05 | $324.53 | $324.53 | $324.53 | $324.53 | $324.53 | 0 |
2023-07-03 | $331.59 | $331.59 | $331.59 | $331.59 | $331.59 | 0 |
2023-06-30 | $329.20 | $329.20 | $329.20 | $329.20 | $329.20 | 0 |
2023-06-29 | $323.55 | $323.55 | $323.55 | $323.55 | $323.55 | 0 |
2023-06-28 | $322.80 | $322.80 | $322.80 | $322.80 | $322.80 | 0 |
2023-06-27 | $325.80 | $325.80 | $325.80 | $325.80 | $325.80 | 0 |
2023-06-26 | $314.90 | $314.90 | $314.90 | $314.90 | $314.90 | 0 |
2023-06-23 | $314.42 | $314.42 | $314.42 | $314.42 | $314.42 | 0 |
2023-06-22 | $320.44 | $320.44 | $320.44 | $320.44 | $320.44 | 0 |
2023-06-21 | $318.91 | $318.91 | $318.91 | $318.91 | $318.91 | 0 |
2023-06-20 | $326.17 | $326.17 | $326.17 | $326.17 | $326.17 | 0 |
2023-06-16 | $328.55 | $328.55 | $328.55 | $328.55 | $328.55 | 0 |
2023-06-15 | $331.13 | $331.13 | $331.13 | $331.13 | $331.13 | 0 |
2023-06-14 | $333.98 | $333.98 | $333.98 | $333.98 | $333.98 | 0 |
2023-06-13 | $330.40 | $330.40 | $330.40 | $330.40 | $330.40 | 0 |
2023-06-12 | $325.80 | $325.80 | $325.80 | $325.80 | $325.80 | 0 |
2023-06-09 | $315.99 | $315.99 | $315.99 | $315.99 | $315.99 | 0 |
2023-06-08 | $316.03 | $316.03 | $316.03 | $316.03 | $316.03 | 0 |
2023-06-07 | $312.76 | $312.76 | $312.76 | $312.76 | $312.76 | 0 |
2023-06-06 | $313.08 | $313.08 | $313.08 | $313.08 | $313.08 | 0 |
2023-06-05 | $310.04 | $310.04 | $310.04 | $310.04 | $310.04 | 0 |
2023-06-02 | $314.84 | $314.84 | $314.84 | $314.84 | $314.84 | 0 |
2023-06-01 | $315.51 | $315.51 | $315.51 | $315.51 | $315.51 | 0 |
2023-05-31 | $309.50 | $309.50 | $309.50 | $309.50 | $309.50 | 0 |
2023-05-30 | $317.63 | $317.63 | $317.63 | $317.63 | $317.63 | 0 |
2023-05-26 | $316.97 | $316.97 | $316.97 | $316.97 | $316.97 | 0 |
2023-05-25 | $299.74 | $299.74 | $299.74 | $299.74 | $299.74 | 0 |
2023-05-24 | $280.75 | $280.75 | $280.75 | $280.75 | $280.75 | 0 |
2023-05-23 | $285.38 | $285.38 | $285.38 | $285.38 | $285.38 | 0 |
2023-05-22 | $289.16 | $289.16 | $289.16 | $289.16 | $289.16 | 0 |
2023-05-19 | $288.13 | $288.13 | $288.13 | $288.13 | $288.13 | 0 |
2023-05-18 | $290.06 | $290.06 | $290.06 | $290.06 | $290.06 | 0 |
2023-05-17 | $281.54 | $281.54 | $281.54 | $281.54 | $281.54 | 0 |
2023-05-16 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
2023-05-15 | $275.73 | $275.73 | $275.73 | $275.73 | $275.73 | 0 |
2023-05-12 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
2023-05-11 | $267.95 | $267.95 | $267.95 | $267.95 | $267.95 | 0 |
2023-05-10 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
2023-05-09 | $266.56 | $266.56 | $266.56 | $266.56 | $266.56 | 0 |
2023-05-08 | $271.33 | $271.33 | $271.33 | $271.33 | $271.33 | 0 |
2023-05-05 | $270.30 | $270.30 | $270.30 | $270.30 | $270.30 | 0 |
2023-05-04 | $263.92 | $263.92 | $263.92 | $263.92 | $263.92 | 0 |
2023-05-03 | $265.59 | $265.59 | $265.59 | $265.59 | $265.59 | 0 |
2023-05-02 | $268.14 | $268.14 | $268.14 | $268.14 | $268.14 | 0 |
2023-05-01 | $270.81 | $270.81 | $270.81 | $270.81 | $270.81 | 0 |
2023-04-28 | $268.67 | $268.67 | $268.67 | $268.67 | $268.67 | 0 |
2023-04-27 | $264.87 | $264.87 | $264.87 | $264.87 | $264.87 | 0 |
2023-04-26 | $264.84 | $264.84 | $264.84 | $264.84 | $264.84 | 0 |
2023-04-25 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 0 |
2023-04-24 | $274.85 | $274.85 | $274.85 | $274.85 | $274.85 | 0 |
2023-04-21 | $276.29 | $276.29 | $276.29 | $276.29 | $276.29 | 0 |
2023-04-20 | $278.15 | $278.15 | $278.15 | $278.15 | $278.15 | 0 |
2023-04-19 | $278.57 | $278.57 | $278.57 | $278.57 | $278.57 | 0 |
2023-04-18 | $281.40 | $281.40 | $281.40 | $281.40 | $281.40 | 0 |
2023-04-17 | $280.13 | $280.13 | $280.13 | $280.13 | $280.13 | 0 |
2023-04-14 | $278.97 | $278.97 | $278.97 | $278.97 | $278.97 | 0 |
2023-04-13 | $279.77 | $279.77 | $279.77 | $279.77 | $279.77 | 0 |
2023-04-12 | $276.87 | $276.87 | $276.87 | $276.87 | $276.87 | 0 |
2023-04-11 | $282.29 | $282.29 | $282.29 | $282.29 | $282.29 | 0 |
2023-04-10 | $283.77 | $283.77 | $283.77 | $283.77 | $283.77 | 0 |
2023-04-06 | $278.81 | $278.81 | $278.81 | $278.81 | $278.81 | 0 |
2023-04-05 | $279.93 | $279.93 | $279.93 | $279.93 | $279.93 | 0 |
2023-04-04 | $285.24 | $285.24 | $285.24 | $285.24 | $285.24 | 0 |
2023-04-03 | $290.76 | $290.76 | $290.76 | $290.76 | $290.76 | 0 |
2023-03-31 | $293.81 | $293.81 | $293.81 | $293.81 | $293.81 | 0 |
2023-03-30 | $291.51 | $291.51 | $291.51 | $291.51 | $291.51 | 0 |
2023-03-29 | $287.61 | $287.61 | $287.61 | $287.61 | $287.61 | 0 |
2023-03-28 | $278.06 | $278.06 | $278.06 | $278.06 | $278.06 | 0 |
2023-03-27 | $280.73 | $280.73 | $280.73 | $280.73 | $280.73 | 0 |
2023-03-24 | $283.42 | $283.42 | $283.42 | $283.42 | $283.42 | 0 |
2023-03-23 | $288.60 | $288.60 | $288.60 | $288.60 | $288.60 | 0 |
2023-03-22 | $281.40 | $281.40 | $281.40 | $281.40 | $281.40 | 0 |
2023-03-21 | $284.26 | $284.26 | $284.26 | $284.26 | $284.26 | 0 |
2023-03-20 | $282.80 | $282.80 | $282.80 | $282.80 | $282.80 | 0 |
2023-03-17 | $279.29 | $279.29 | $279.29 | $279.29 | $279.29 | 0 |
2023-03-16 | $282.03 | $282.03 | $282.03 | $282.03 | $282.03 | 0 |
2023-03-15 | $272.43 | $272.43 | $272.43 | $272.43 | $272.43 | 0 |
2023-03-14 | $276.23 | $276.23 | $276.23 | $276.23 | $276.23 | 0 |
2023-03-13 | $268.56 | $268.56 | $268.56 | $268.56 | $268.56 | 0 |
2023-03-10 | $268.64 | $268.64 | $268.64 | $268.64 | $268.64 | 0 |
2023-03-09 | $274.05 | $274.05 | $274.05 | $274.05 | $274.05 | 0 |
2023-03-08 | $279.57 | $279.57 | $279.57 | $279.57 | $279.57 | 0 |
2023-03-07 | $273.33 | $273.33 | $273.33 | $273.33 | $273.33 | 0 |
2023-03-06 | $276.23 | $276.23 | $276.23 | $276.23 | $276.23 | 0 |
2023-03-03 | $278.81 | $278.81 | $278.81 | $278.81 | $278.81 | 0 |
2023-03-02 | $274.26 | $274.26 | $274.26 | $274.26 | $274.26 | 0 |
2023-03-01 | $272.16 | $272.16 | $272.16 | $272.16 | $272.16 | 0 |
2023-02-28 | $270.98 | $270.98 | $270.98 | $270.98 | $270.98 | 0 |
2023-02-27 | $269.94 | $269.94 | $269.94 | $269.94 | $269.94 | 0 |
2023-02-24 | $267.87 | $267.87 | $267.87 | $267.87 | $267.87 | 0 |
2023-02-23 | $272.59 | $272.59 | $272.59 | $272.59 | $272.59 | 0 |
2023-02-22 | $264.12 | $264.12 | $264.12 | $264.12 | $264.12 | 0 |
2023-02-21 | $264.73 | $264.73 | $264.73 | $264.73 | $264.73 | 0 |
2023-02-17 | $273.85 | $273.85 | $273.85 | $273.85 | $273.85 | 0 |
2023-02-16 | $278.28 | $278.28 | $278.28 | $278.28 | $278.28 | 0 |
2023-02-15 | $285.73 | $285.73 | $285.73 | $285.73 | $285.73 | 0 |
2023-02-14 | $283.71 | $283.71 | $283.71 | $283.71 | $283.71 | 0 |
2023-02-13 | $278.59 | $278.59 | $278.59 | $278.59 | $278.59 | 0 |
2023-02-10 | $274.46 | $274.46 | $274.46 | $274.46 | $274.46 | 0 |
2023-02-09 | $278.92 | $278.92 | $278.92 | $278.92 | $278.92 | 0 |
2023-02-08 | $279.25 | $279.25 | $279.25 | $279.25 | $279.25 | 0 |
2023-02-07 | $285.23 | $285.23 | $285.23 | $285.23 | $285.23 | 0 |
2023-02-06 | $276.90 | $276.90 | $276.90 | $276.90 | $276.90 | 0 |
2023-02-03 | $281.46 | $281.46 | $281.46 | $281.46 | $281.46 | 0 |
2023-02-02 | $287.12 | $287.12 | $287.12 | $287.12 | $287.12 | 0 |
2023-02-01 | $281.47 | $281.47 | $281.47 | $281.47 | $281.47 | 0 |
2023-01-31 | $268.06 | $268.06 | $268.06 | $268.06 | $268.06 | 0 |
2023-01-30 | $262.57 | $262.57 | $262.57 | $262.57 | $262.57 | 0 |
2023-01-27 | $269.97 | $269.97 | $269.97 | $269.97 | $269.97 | 0 |
2023-01-26 | $271.44 | $271.44 | $271.44 | $271.44 | $271.44 | 0 |
2023-01-25 | $266.91 | $266.91 | $266.91 | $266.91 | $266.91 | 0 |
2023-01-24 | $266.71 | $266.71 | $266.71 | $266.71 | $266.71 | 0 |
2023-01-23 | $269.34 | $269.34 | $269.34 | $269.34 | $269.34 | 0 |
2023-01-20 | $256.84 | $256.84 | $256.84 | $256.84 | $256.84 | 0 |
2023-01-19 | $249.30 | $249.30 | $249.30 | $249.30 | $249.30 | 0 |
2023-01-18 | $257.53 | $257.53 | $257.53 | $257.53 | $257.53 | 0 |
2023-01-17 | $259.32 | $259.32 | $259.32 | $259.32 | $259.32 | 0 |
2023-01-13 | $258.23 | $258.23 | $258.23 | $258.23 | $258.23 | 0 |
2023-01-12 | $256.83 | $256.83 | $256.83 | $256.83 | $256.83 | 0 |
2023-01-11 | $253.97 | $253.97 | $253.97 | $253.97 | $253.97 | 0 |
2023-01-10 | $250.56 | $250.56 | $250.56 | $250.56 | $250.56 | 0 |
2023-01-09 | $246.74 | $246.74 | $246.74 | $246.74 | $246.74 | 0 |
2023-01-06 | $241.92 | $241.92 | $241.92 | $241.92 | $241.92 | 0 |
2023-01-05 | $231.40 | $231.40 | $231.40 | $231.40 | $231.40 | 0 |
2023-01-04 | $235.95 | $235.95 | $235.95 | $235.95 | $235.95 | 0 |
2023-01-03 | $230.17 | $230.17 | $230.17 | $230.17 | $230.17 | 0 |
2022-12-30 | $233.01 | $233.01 | $233.01 | $233.01 | $233.01 | 0 |
2022-12-29 | $233.19 | $233.19 | $233.19 | $233.19 | $233.19 | 0 |
2022-12-28 | $226.05 | $226.05 | $226.05 | $226.05 | $226.05 | 0 |
2022-12-27 | $229.78 | $229.78 | $229.78 | $229.78 | $229.78 | 0 |
2022-12-23 | $234.73 | $234.73 | $234.73 | $234.73 | $234.73 | 0 |
2022-12-22 | $234.97 | $234.97 | $234.97 | $234.97 | $234.97 | 0 |
2022-12-21 | $245.13 | $245.13 | $245.13 | $245.13 | $245.13 | 0 |
2022-12-20 | $239.27 | $239.27 | $239.27 | $239.27 | $239.27 | 0 |
2022-12-19 | $240.58 | $240.58 | $240.58 | $240.58 | $240.58 | 0 |
2022-12-16 | $243.88 | $243.88 | $243.88 | $243.88 | $243.88 | 0 |
2022-12-15 | $246.69 | $246.69 | $246.69 | $246.69 | $246.69 | 0 |
2022-12-14 | $257.16 | $257.16 | $257.16 | $257.16 | $257.16 | 0 |
2022-12-13 | $260.56 | $260.56 | $260.56 | $260.56 | $260.56 | 0 |
2022-12-12 | $256.10 | $256.10 | $256.10 | $256.10 | $256.10 | 0 |
2022-12-09 | $251.34 | $251.34 | $251.34 | $251.34 | $251.34 | 0 |
2022-12-08 | $253.51 | $253.51 | $253.51 | $253.51 | $253.51 | 0 |
2022-12-07 | $247.02 | $247.02 | $247.02 | $247.02 | $247.02 | 0 |
2022-12-06 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
2022-12-05 | $253.53 | $253.53 | $253.53 | $253.53 | $253.53 | 0 |
2022-12-02 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
2022-12-01 | $258.01 | $258.01 | $258.01 | $258.01 | $258.01 | 0 |
2022-11-30 | $260.45 | $260.45 | $260.45 | $260.45 | $260.45 | 0 |
2022-11-29 | $245.83 | $245.83 | $245.83 | $245.83 | $245.83 | 0 |
2022-11-28 | $246.95 | $246.95 | $246.95 | $246.95 | $246.95 | 0 |
2022-11-25 | $253.47 | $253.47 | $253.47 | $253.47 | $253.47 | 0 |
2022-11-23 | $256.47 | $256.47 | $256.47 | $256.47 | $256.47 | 0 |
2022-11-22 | $253.96 | $253.96 | $253.96 | $253.96 | $253.96 | 0 |
2022-11-21 | $246.73 | $246.73 | $246.73 | $246.73 | $246.73 | 0 |
2022-11-18 | $251.37 | $251.37 | $251.37 | $251.37 | $251.37 | 0 |
2022-11-17 | $250.92 | $250.92 | $250.92 | $250.92 | $250.92 | 0 |
2022-11-16 | $248.16 | $248.16 | $248.16 | $248.16 | $248.16 | 0 |
2022-11-15 | $258.29 | $258.29 | $258.29 | $258.29 | $258.29 | 0 |
2022-11-14 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 0 |
2022-11-11 | $252.59 | $252.59 | $252.59 | $252.59 | $252.59 | 0 |
2022-11-10 | $246.31 | $246.31 | $246.31 | $246.31 | $246.31 | 0 |
2022-11-09 | $223.15 | $223.15 | $223.15 | $223.15 | $223.15 | 0 |
2022-11-08 | $229.68 | $229.68 | $229.68 | $229.68 | $229.68 | 0 |
2022-11-07 | $224.27 | $224.27 | $224.27 | $224.27 | $224.27 | 0 |
2022-11-04 | $220.32 | $220.32 | $220.32 | $220.32 | $220.32 | 0 |
2022-11-03 | $211.78 | $211.78 | $211.78 | $211.78 | $211.78 | 0 |
2022-11-02 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
2022-11-01 | $220.97 | $220.97 | $220.97 | $220.97 | $220.97 | 0 |
2022-10-31 | $219.43 | $219.43 | $219.43 | $219.43 | $219.43 | 0 |
2022-10-28 | $223.54 | $223.54 | $223.54 | $223.54 | $223.54 | 0 |
2022-10-27 | $215.51 | $215.51 | $215.51 | $215.51 | $215.51 | 0 |
2022-10-26 | $218.75 | $218.75 | $218.75 | $218.75 | $218.75 | 0 |
2022-10-25 | $219.95 | $219.95 | $219.95 | $219.95 | $219.95 | 0 |
2022-10-24 | $214.51 | $214.51 | $214.51 | $214.51 | $214.51 | 0 |
2022-10-21 | $213.64 | $213.64 | $213.64 | $213.64 | $213.64 | 0 |
2022-10-20 | $206.39 | $206.39 | $206.39 | $206.39 | $206.39 | 0 |
2022-10-19 | $205.27 | $205.27 | $205.27 | $205.27 | $205.27 | 0 |
2022-10-18 | $204.52 | $204.52 | $204.52 | $204.52 | $204.52 | 0 |
2022-10-17 | $203.30 | $203.30 | $203.30 | $203.30 | $203.30 | 0 |
2022-10-14 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
2022-10-13 | $208.36 | $208.36 | $208.36 | $208.36 | $208.36 | 0 |
2022-10-12 | $202.54 | $202.54 | $202.54 | $202.54 | $202.54 | 0 |
2022-10-11 | $204.71 | $204.71 | $204.71 | $204.71 | $204.71 | 0 |
2022-10-10 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
2022-10-07 | $216.13 | $216.13 | $216.13 | $216.13 | $216.13 | 0 |
2022-10-06 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 0 |
2022-10-05 | $231.24 | $231.24 | $231.24 | $231.24 | $231.24 | 0 |
2022-10-04 | $230.51 | $230.51 | $230.51 | $230.51 | $230.51 | 0 |
2022-10-03 | $220.96 | $220.96 | $220.96 | $220.96 | $220.96 | 0 |
2022-09-30 | $213.10 | $213.10 | $213.10 | $213.10 | $213.10 | 0 |
2022-09-29 | $216.40 | $216.40 | $216.40 | $216.40 | $216.40 | 0 |
2022-09-28 | $223.98 | $223.98 | $223.98 | $223.98 | $223.98 | 0 |
2022-09-27 | $220.92 | $220.92 | $220.92 | $220.92 | $220.92 | 0 |
2022-09-26 | $218.32 | $218.32 | $218.32 | $218.32 | $218.32 | 0 |
2022-09-23 | $221.84 | $221.84 | $221.84 | $221.84 | $221.84 | 0 |
2022-09-22 | $225.03 | $225.03 | $225.03 | $225.03 | $225.03 | 0 |
2022-09-21 | $232.35 | $232.35 | $232.35 | $232.35 | $232.35 | 0 |
2022-09-20 | $234.04 | $234.04 | $234.04 | $234.04 | $234.04 | 0 |
2022-09-19 | $238.03 | $238.03 | $238.03 | $238.03 | $238.03 | 0 |
2022-09-16 | $236.68 | $236.68 | $236.68 | $236.68 | $236.68 | 0 |
2022-09-15 | $235.72 | $235.72 | $235.72 | $235.72 | $235.72 | 0 |
2022-09-14 | $239.78 | $239.78 | $239.78 | $239.78 | $239.78 | 0 |
2022-09-13 | $236.87 | $236.87 | $236.87 | $236.87 | $236.87 | 0 |
2022-09-12 | $251.55 | $251.55 | $251.55 | $251.55 | $251.55 | 0 |
2022-09-09 | $250.74 | $250.74 | $250.74 | $250.74 | $250.74 | 0 |
2022-09-08 | $245.84 | $245.84 | $245.84 | $245.84 | $245.84 | 0 |
2022-09-07 | $242.34 | $242.34 | $242.34 | $242.34 | $242.34 | 0 |
2022-09-06 | $236.78 | $236.78 | $236.78 | $236.78 | $236.78 | 0 |
2022-09-02 | $238.19 | $238.19 | $238.19 | $238.19 | $238.19 | 0 |
2022-09-01 | $240.55 | $240.55 | $240.55 | $240.55 | $240.55 | 0 |
2022-08-31 | $246.04 | $246.04 | $246.04 | $246.04 | $246.04 | 0 |
2022-08-30 | $248.85 | $248.85 | $248.85 | $248.85 | $248.85 | 0 |
2022-08-29 | $251.72 | $251.72 | $251.72 | $251.72 | $251.72 | 0 |
2022-08-26 | $256.64 | $256.64 | $256.64 | $256.64 | $256.64 | 0 |
2022-08-25 | $271.34 | $271.34 | $271.34 | $271.34 | $271.34 | 0 |
2022-08-24 | $261.68 | $261.68 | $261.68 | $261.68 | $261.68 | 0 |
2022-08-23 | $260.73 | $260.73 | $260.73 | $260.73 | $260.73 | 0 |
2022-08-22 | $258.78 | $258.78 | $258.78 | $258.78 | $258.78 | 0 |
2022-08-19 | $268.42 | $268.42 | $268.42 | $268.42 | $268.42 | 0 |
2022-08-18 | $276.96 | $276.96 | $276.96 | $276.96 | $276.96 | 0 |
2022-08-17 | $270.39 | $270.39 | $270.39 | $270.39 | $270.39 | 0 |
2022-08-16 | $277.15 | $277.15 | $277.15 | $277.15 | $277.15 | 0 |
2022-08-15 | $280.30 | $280.30 | $280.30 | $280.30 | $280.30 | 0 |
2022-08-12 | $279.86 | $279.86 | $279.86 | $279.86 | $279.86 | 0 |
2022-08-11 | $271.14 | $271.14 | $271.14 | $271.14 | $271.14 | 0 |
2022-08-10 | $272.45 | $272.45 | $272.45 | $272.45 | $272.45 | 0 |
2022-08-09 | $260.86 | $260.86 | $260.86 | $260.86 | $260.86 | 0 |
2022-08-08 | $272.50 | $272.50 | $272.50 | $272.50 | $272.50 | 0 |
2022-08-05 | $276.43 | $276.43 | $276.43 | $276.43 | $276.43 | 0 |
2022-08-04 | $278.32 | $278.32 | $278.32 | $278.32 | $278.32 | 0 |
2022-08-03 | $276.34 | $276.34 | $276.34 | $276.34 | $276.34 | 0 |
2022-08-02 | $270.53 | $270.53 | $270.53 | $270.53 | $270.53 | 0 |
2022-08-01 | $270.10 | $270.10 | $270.10 | $270.10 | $270.10 | 0 |
2022-07-29 | $269.43 | $269.43 | $269.43 | $269.43 | $269.43 | 0 |
2022-07-28 | $265.75 | $265.75 | $265.75 | $265.75 | $265.75 | 0 |
2022-07-27 | $261.75 | $261.75 | $261.75 | $261.75 | $261.75 | 0 |
2022-07-26 | $248.74 | $248.74 | $248.74 | $248.74 | $248.74 | 0 |
2022-07-25 | $252.81 | $252.81 | $252.81 | $252.81 | $252.81 | 0 |
2022-07-22 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
2022-07-21 | $260.95 | $260.95 | $260.95 | $260.95 | $260.95 | 0 |
2022-07-20 | $257.49 | $257.49 | $257.49 | $257.49 | $257.49 | 0 |
2022-07-19 | $250.75 | $250.75 | $250.75 | $250.75 | $250.75 | 0 |
2022-07-18 | $239.75 | $239.75 | $239.75 | $239.75 | $239.75 | 0 |
2022-07-15 | $240.48 | $240.48 | $240.48 | $240.48 | $240.48 | 0 |
2022-07-14 | $235.61 | $235.61 | $235.61 | $235.61 | $235.61 | 0 |
2022-07-13 | $231.15 | $231.15 | $231.15 | $231.15 | $231.15 | 0 |
2022-07-12 | $229.13 | $229.13 | $229.13 | $229.13 | $229.13 | 0 |
2022-07-11 | $229.68 | $229.68 | $229.68 | $229.68 | $229.68 | 0 |
2022-07-08 | $236.41 | $236.41 | $236.41 | $236.41 | $236.41 | 0 |
2022-07-07 | $234.80 | $234.80 | $234.80 | $234.80 | $234.80 | 0 |
2022-07-06 | $224.19 | $224.19 | $224.19 | $224.19 | $224.19 | 0 |
2022-07-05 | $222.91 | $222.91 | $222.91 | $222.91 | $222.91 | 0 |
2022-07-01 | $221.17 | $221.17 | $221.17 | $221.17 | $221.17 | 0 |
2022-06-30 | $229.48 | $229.48 | $229.48 | $229.48 | $229.48 | 0 |
2022-06-29 | $231.40 | $231.40 | $231.40 | $231.40 | $231.40 | 0 |
2022-06-28 | $236.97 | $236.97 | $236.97 | $236.97 | $236.97 | 0 |
2022-06-27 | $243.87 | $243.87 | $243.87 | $243.87 | $243.87 | 0 |
2022-06-24 | $243.41 | $243.41 | $243.41 | $243.41 | $243.41 | 0 |
2022-06-23 | $233.61 | $233.61 | $233.61 | $233.61 | $233.61 | 0 |
2022-06-22 | $234.61 | $234.61 | $234.61 | $234.61 | $234.61 | 0 |
2022-06-21 | $237.23 | $237.23 | $237.23 | $237.23 | $237.23 | 0 |
2022-06-17 | $230.37 | $230.37 | $230.37 | $230.37 | $230.37 | 0 |
2022-06-16 | $227.65 | $227.65 | $227.65 | $227.65 | $227.65 | 0 |
2022-06-15 | $242.97 | $242.97 | $242.97 | $242.97 | $242.97 | 0 |
2022-06-14 | $238.30 | $238.30 | $238.30 | $238.30 | $238.30 | 0 |
2022-06-13 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
2022-06-10 | $251.56 | $251.56 | $251.56 | $251.56 | $251.56 | 0 |
2022-06-09 | $260.40 | $260.40 | $260.40 | $260.40 | $260.40 | 0 |
2022-06-08 | $267.84 | $267.84 | $267.84 | $267.84 | $267.84 | 0 |
2022-06-07 | $274.11 | $274.11 | $274.11 | $274.11 | $274.11 | 0 |
2022-06-06 | $271.22 | $271.22 | $271.22 | $271.22 | $271.22 | 0 |
2022-06-03 | $270.30 | $270.30 | $270.30 | $270.30 | $270.30 | 0 |
2022-06-02 | $278.36 | $278.36 | $278.36 | $278.36 | $278.36 | 0 |
2022-06-01 | $267.72 | $267.72 | $267.72 | $267.72 | $267.72 | 0 |
2022-05-31 | $271.48 | $271.48 | $271.48 | $271.48 | $271.48 | 0 |
2022-05-27 | $273.15 | $273.15 | $273.15 | $273.15 | $273.15 | 0 |
2022-05-26 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
2022-05-25 | $252.55 | $252.55 | $252.55 | $252.55 | $252.55 | 0 |
2022-05-24 | $247.35 | $247.35 | $247.35 | $247.35 | $247.35 | 0 |
2022-05-23 | $254.16 | $254.16 | $254.16 | $254.16 | $254.16 | 0 |
2022-05-20 | $253.21 | $253.21 | $253.21 | $253.21 | $253.21 | 0 |
2022-05-19 | $253.63 | $253.63 | $253.63 | $253.63 | $253.63 | 0 |
2022-05-18 | $253.82 | $253.82 | $253.82 | $253.82 | $253.82 | 0 |
2022-05-17 | $266.61 | $266.61 | $266.61 | $266.61 | $266.61 | 0 |
2022-05-16 | $253.95 | $253.95 | $253.95 | $253.95 | $253.95 | 0 |
2022-05-13 | $258.67 | $258.67 | $258.67 | $258.67 | $258.67 | 0 |
2022-05-12 | $245.35 | $245.35 | $245.35 | $245.35 | $245.35 | 0 |
2022-05-11 | $243.45 | $243.45 | $243.45 | $243.45 | $243.45 | 0 |
2022-05-10 | $252.40 | $252.40 | $252.40 | $252.40 | $252.40 | 0 |
2022-05-09 | $246.44 | $246.44 | $246.44 | $246.44 | $246.44 | 0 |
2022-05-06 | $261.05 | $261.05 | $261.05 | $261.05 | $261.05 | 0 |
2022-05-05 | $263.99 | $263.99 | $263.99 | $263.99 | $263.99 | 0 |
2022-05-04 | $278.53 | $278.53 | $278.53 | $278.53 | $278.53 | 0 |
2022-05-03 | $267.40 | $267.40 | $267.40 | $267.40 | $267.40 | 0 |
2022-05-02 | $264.98 | $264.98 | $264.98 | $264.98 | $264.98 | 0 |
2022-04-29 | $256.23 | $256.23 | $256.23 | $256.23 | $256.23 | 0 |
2022-04-28 | $267.28 | $267.28 | $267.28 | $267.28 | $267.28 | 0 |
2022-04-27 | $253.89 | $253.89 | $253.89 | $253.89 | $253.89 | 0 |
2022-04-26 | $254.67 | $254.67 | $254.67 | $254.67 | $254.67 | 0 |
2022-04-25 | $265.92 | $265.92 | $265.92 | $265.92 | $265.92 | 0 |
2022-04-22 | $261.53 | $261.53 | $261.53 | $261.53 | $261.53 | 0 |
2022-04-21 | $267.44 | $267.44 | $267.44 | $267.44 | $267.44 | 0 |
2022-04-20 | $276.25 | $276.25 | $276.25 | $276.25 | $276.25 | 0 |
2022-04-19 | $278.74 | $278.74 | $278.74 | $278.74 | $278.74 | 0 |
2022-04-18 | $272.82 | $272.82 | $272.82 | $272.82 | $272.82 | 0 |
2022-04-14 | $268.22 | $268.22 | $268.22 | $268.22 | $268.22 | 0 |
2022-04-13 | $276.05 | $276.05 | $276.05 | $276.05 | $276.05 | 0 |
2022-04-12 | $269.51 | $269.51 | $269.51 | $269.51 | $269.51 | 0 |
2022-04-11 | $270.44 | $270.44 | $270.44 | $270.44 | $270.44 | 0 |
2022-04-08 | $276.06 | $276.06 | $276.06 | $276.06 | $276.06 | 0 |
2022-04-07 | $283.47 | $283.47 | $283.47 | $283.47 | $283.47 | 0 |
2022-04-06 | $283.16 | $283.16 | $283.16 | $283.16 | $283.16 | 0 |
2022-04-05 | $290.89 | $290.89 | $290.89 | $290.89 | $290.89 | 0 |
2022-04-04 | $305.05 | $305.05 | $305.05 | $305.05 | $305.05 | 0 |
2022-04-01 | $299.47 | $299.47 | $299.47 | $299.47 | $299.47 | 0 |
2022-03-31 | $304.55 | $304.55 | $304.55 | $304.55 | $304.55 | 0 |
2022-03-30 | $310.81 | $310.81 | $310.81 | $310.81 | $310.81 | 0 |
2022-03-29 | $321.66 | $321.66 | $321.66 | $321.66 | $321.66 | 0 |
2022-03-28 | $314.53 | $314.53 | $314.53 | $314.53 | $314.53 | 0 |
2022-03-25 | $312.22 | $312.22 | $312.22 | $312.22 | $312.22 | 0 |
2022-03-24 | $313.26 | $313.26 | $313.26 | $313.26 | $313.26 | 0 |
2022-03-23 | $298.70 | $298.70 | $298.70 | $298.70 | $298.70 | 0 |
2022-03-22 | $305.91 | $305.91 | $305.91 | $305.91 | $305.91 | 0 |
2022-03-21 | $303.56 | $303.56 | $303.56 | $303.56 | $303.56 | 0 |
2022-03-18 | $304.53 | $304.53 | $304.53 | $304.53 | $304.53 | 0 |
2022-03-17 | $298.03 | $298.03 | $298.03 | $298.03 | $298.03 | 0 |
2022-03-16 | $296.16 | $296.16 | $296.16 | $296.16 | $296.16 | 0 |
2022-03-15 | $280.76 | $280.76 | $280.76 | $280.76 | $280.76 | 0 |
2022-03-14 | $268.40 | $268.40 | $268.40 | $268.40 | $268.40 | 0 |
2022-03-11 | $277.92 | $277.92 | $277.92 | $277.92 | $277.92 | 0 |
2022-03-10 | $284.60 | $284.60 | $284.60 | $284.60 | $284.60 | 0 |
2022-03-09 | $291.16 | $291.16 | $291.16 | $291.16 | $291.16 | 0 |
2022-03-08 | $280.47 | $280.47 | $280.47 | $280.47 | $280.47 | 0 |
2022-03-07 | $273.17 | $273.17 | $273.17 | $273.17 | $273.17 | 0 |
2022-03-04 | $286.08 | $286.08 | $286.08 | $286.08 | $286.08 | 0 |
2022-03-03 | $293.47 | $293.47 | $293.47 | $293.47 | $293.47 | 0 |
2022-03-02 | $300.47 | $300.47 | $300.47 | $300.47 | $300.47 | 0 |
2022-03-01 | $292.28 | $292.28 | $292.28 | $292.28 | $292.28 | 0 |
2022-02-28 | $302.56 | $302.56 | $302.56 | $302.56 | $302.56 | 0 |
2022-02-25 | $302.32 | $302.32 | $302.32 | $302.32 | $302.32 | 0 |
2022-02-24 | $297.55 | $297.55 | $297.55 | $297.55 | $297.55 | 0 |
2022-02-23 | $284.14 | $284.14 | $284.14 | $284.14 | $284.14 | 0 |
2022-02-22 | $291.29 | $291.29 | $291.29 | $291.29 | $291.29 | 0 |
2022-02-18 | $294.61 | $294.61 | $294.61 | $294.61 | $294.61 | 0 |
2022-02-17 | $298.57 | $298.57 | $298.57 | $298.57 | $298.57 | 0 |
2022-02-16 | $310.48 | $310.48 | $310.48 | $310.48 | $310.48 | 0 |
2022-02-15 | $309.94 | $309.94 | $309.94 | $309.94 | $309.94 | 0 |
2022-02-14 | $292.81 | $292.81 | $292.81 | $292.81 | $292.81 | 0 |
2022-02-11 | $292.40 | $292.40 | $292.40 | $292.40 | $292.40 | 0 |
2022-02-10 | $307.39 | $307.39 | $307.39 | $307.39 | $307.39 | 0 |
2022-02-09 | $317.31 | $317.31 | $317.31 | $317.31 | $317.31 | 0 |
2022-02-08 | $305.60 | $305.60 | $305.60 | $305.60 | $305.60 | 0 |
2022-02-07 | $298.33 | $298.33 | $298.33 | $298.33 | $298.33 | 0 |
2022-02-04 | $298.41 | $298.41 | $298.41 | $298.41 | $298.41 | 0 |
2022-02-03 | $295.79 | $295.79 | $295.79 | $295.79 | $295.79 | 0 |
2022-02-02 | $310.23 | $310.23 | $310.23 | $310.23 | $310.23 | 0 |
2022-02-01 | $303.98 | $303.98 | $303.98 | $303.98 | $303.98 | 0 |
2022-01-31 | $301.75 | $301.75 | $301.75 | $301.75 | $301.75 | 0 |
2022-01-28 | $284.95 | $284.95 | $284.95 | $284.95 | $284.95 | 0 |
2022-01-27 | $279.24 | $279.24 | $279.24 | $279.24 | $279.24 | 0 |
2022-01-26 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
2022-01-25 | $288.02 | $288.02 | $288.02 | $288.02 | $288.02 | 0 |
2022-01-24 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
2022-01-21 | $295.60 | $295.60 | $295.60 | $295.60 | $295.60 | 0 |
2022-01-20 | $301.77 | $301.77 | $301.77 | $301.77 | $301.77 | 0 |
2022-01-19 | $310.95 | $310.95 | $310.95 | $310.95 | $310.95 | 0 |
2022-01-18 | $320.05 | $320.05 | $320.05 | $320.05 | $320.05 | 0 |
2022-01-14 | $335.30 | $335.30 | $335.30 | $335.30 | $335.30 | 0 |
2022-01-13 | $328.08 | $328.08 | $328.08 | $328.08 | $328.08 | 0 |
2022-01-12 | $336.05 | $336.05 | $336.05 | $336.05 | $336.05 | 0 |
2022-01-11 | $333.76 | $333.76 | $333.76 | $333.76 | $333.76 | 0 |
2022-01-10 | $328.20 | $328.20 | $328.20 | $328.20 | $328.20 | 0 |
2022-01-07 | $327.53 | $327.53 | $327.53 | $327.53 | $327.53 | 0 |
2022-01-06 | $337.49 | $337.49 | $337.49 | $337.49 | $337.49 | 0 |
2022-01-05 | $335.02 | $335.02 | $335.02 | $335.02 | $335.02 | 0 |
2022-01-04 | $349.12 | $349.12 | $349.12 | $349.12 | $349.12 | 0 |
2022-01-03 | $352.18 | $352.18 | $352.18 | $352.18 | $352.18 | 0 |
2021-12-31 | $344.98 | $344.98 | $344.98 | $344.98 | $344.98 | 0 |
2021-12-30 | $345.65 | $345.65 | $345.65 | $345.65 | $345.65 | 0 |
2021-12-29 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
2021-12-28 | $348.32 | $348.32 | $348.32 | $348.32 | $348.32 | 0 |
2021-12-27 | $352.60 | $352.60 | $352.60 | $352.60 | $352.60 | 0 |
2021-12-23 | $343.25 | $343.25 | $343.25 | $343.25 | $343.25 | 0 |
2021-12-22 | $340.11 | $340.11 | $340.11 | $340.11 | $340.11 | 0 |
2021-12-21 | $337.01 | $337.01 | $337.01 | $337.01 | $337.01 | 0 |
2021-12-20 | $325.06 | $325.06 | $325.06 | $325.06 | $325.06 | 0 |
2021-12-17 | $329.04 | $329.04 | $329.04 | $329.04 | $329.04 | 0 |
2021-12-16 | $329.02 | $329.02 | $329.02 | $329.02 | $329.02 | 0 |
2021-12-15 | $345.30 | $345.30 | $345.30 | $345.30 | $345.30 | 0 |
2021-12-14 | $332.70 | $332.70 | $332.70 | $332.70 | $332.70 | 0 |
2021-12-13 | $335.01 | $335.01 | $335.01 | $335.01 | $335.01 | 0 |
2021-12-10 | $343.89 | $343.89 | $343.89 | $343.89 | $343.89 | 0 |
2021-12-09 | $341.89 | $341.89 | $341.89 | $341.89 | $341.89 | 0 |
2021-12-08 | $351.29 | $351.29 | $351.29 | $351.29 | $351.29 | 0 |
2021-12-07 | $364.04 | $364.04 | $364.04 | $364.04 | $352.48 | 0 |
2021-12-06 | $346.49 | $346.49 | $346.49 | $346.49 | $335.49 | 0 |
2021-12-03 | $347.31 | $347.31 | $347.31 | $347.31 | $336.28 | 0 |
2021-12-02 | $351.80 | $351.80 | $351.80 | $351.80 | $340.63 | 0 |
2021-12-01 | $352.45 | $352.45 | $352.45 | $352.45 | $341.26 | 0 |
2021-11-30 | $355.77 | $355.77 | $355.77 | $355.77 | $344.47 | 0 |
2021-11-29 | $363.79 | $363.79 | $363.79 | $363.79 | $352.24 | 0 |
2021-11-26 | $349.84 | $349.84 | $349.84 | $349.84 | $338.73 | 0 |
2021-11-24 | $360.62 | $360.62 | $360.62 | $360.62 | $349.17 | 0 |
2021-11-23 | $356.87 | $356.87 | $356.87 | $356.87 | $345.54 | 0 |
2021-11-22 | $359.10 | $359.10 | $359.10 | $359.10 | $347.70 | 0 |
2021-11-19 | $365.63 | $365.63 | $365.63 | $365.63 | $354.02 | 0 |
2021-11-18 | $362.84 | $362.84 | $362.84 | $362.84 | $351.32 | 0 |
2021-11-17 | $357.40 | $357.40 | $357.40 | $357.40 | $346.05 | 0 |
2021-11-16 | $360.76 | $360.76 | $360.76 | $360.76 | $349.30 | 0 |
2021-11-15 | $355.36 | $355.36 | $355.36 | $355.36 | $344.07 | 0 |
2021-11-12 | $355.94 | $355.94 | $355.94 | $355.94 | $344.64 | 0 |
2021-11-11 | $353.10 | $353.10 | $353.10 | $353.10 | $341.89 | 0 |
2021-11-10 | $344.06 | $344.06 | $344.06 | $344.06 | $333.13 | 0 |
2021-11-09 | $354.44 | $354.44 | $354.44 | $354.44 | $343.18 | 0 |
2021-11-08 | $355.22 | $355.22 | $355.22 | $355.22 | $343.94 | 0 |
2021-11-05 | $349.83 | $349.83 | $349.83 | $349.83 | $338.72 | 0 |
2021-11-04 | $347.78 | $347.78 | $347.78 | $347.78 | $336.74 | 0 |
2021-11-03 | $336.87 | $336.87 | $336.87 | $336.87 | $326.17 | 0 |
2021-11-02 | $333.11 | $333.11 | $333.11 | $333.11 | $322.53 | 0 |
2021-11-01 | $331.01 | $331.01 | $331.01 | $331.01 | $320.50 | 0 |
2021-10-29 | $325.42 | $325.42 | $325.42 | $325.42 | $315.09 | 0 |
2021-10-28 | $323.52 | $323.52 | $323.52 | $323.52 | $313.25 | 0 |
2021-10-27 | $314.81 | $314.81 | $314.81 | $314.81 | $304.81 | 0 |
2021-10-26 | $313.31 | $313.31 | $313.31 | $313.31 | $303.36 | 0 |
2021-10-25 | $313.76 | $313.76 | $313.76 | $313.76 | $303.80 | 0 |
2021-10-22 | $310.54 | $310.54 | $310.54 | $310.54 | $300.68 | 0 |
2021-10-21 | $314.00 | $314.00 | $314.00 | $314.00 | $304.03 | 0 |
2021-10-20 | $310.13 | $310.13 | $310.13 | $310.13 | $300.28 | 0 |
2021-10-19 | $311.27 | $311.27 | $311.27 | $311.27 | $301.38 | 0 |
2021-10-18 | $306.89 | $306.89 | $306.89 | $306.89 | $297.14 | 0 |
2021-10-15 | $303.67 | $303.67 | $303.67 | $303.67 | $294.03 | 0 |
2021-10-14 | $302.13 | $302.13 | $302.13 | $302.13 | $292.54 | 0 |
2021-10-13 | $294.43 | $294.43 | $294.43 | $294.43 | $285.08 | 0 |
2021-10-12 | $292.41 | $292.41 | $292.41 | $292.41 | $283.12 | 0 |
2021-10-11 | $293.63 | $293.63 | $293.63 | $293.63 | $284.31 | 0 |
2021-10-08 | $294.01 | $294.01 | $294.01 | $294.01 | $284.67 | 0 |
2021-10-07 | $296.73 | $296.73 | $296.73 | $296.73 | $287.31 | 0 |
2021-10-06 | $292.83 | $292.83 | $292.83 | $292.83 | $283.53 | 0 |
2021-10-05 | $291.82 | $291.82 | $291.82 | $291.82 | $282.55 | 0 |
2021-10-04 | $287.46 | $287.46 | $287.46 | $287.46 | $278.33 | 0 |
2021-10-01 | $295.99 | $295.99 | $295.99 | $295.99 | $286.59 | 0 |
2021-09-30 | $295.02 | $295.02 | $295.02 | $295.02 | $285.65 | 0 |
2021-09-29 | $293.94 | $293.94 | $293.94 | $293.94 | $284.61 | 0 |
2021-09-28 | $298.38 | $298.38 | $298.38 | $298.38 | $288.90 | 0 |
2021-09-27 | $310.21 | $310.21 | $310.21 | $310.21 | $300.36 | 0 |
2021-09-24 | $310.02 | $310.02 | $310.02 | $310.02 | $300.17 | 0 |
2021-09-23 | $311.47 | $311.47 | $311.47 | $311.47 | $301.58 | 0 |
2021-09-22 | $308.25 | $308.25 | $308.25 | $308.25 | $298.46 | 0 |
2021-09-21 | $301.65 | $301.65 | $301.65 | $301.65 | $292.07 | 0 |
2021-09-20 | $300.28 | $300.28 | $300.28 | $300.28 | $290.74 | 0 |
2021-09-17 | $308.84 | $308.84 | $308.84 | $308.84 | $299.03 | 0 |
2021-09-16 | $312.59 | $312.59 | $312.59 | $312.59 | $302.66 | 0 |
2021-09-15 | $312.18 | $312.18 | $312.18 | $312.18 | $302.27 | 0 |
2021-09-14 | $310.32 | $310.32 | $310.32 | $310.32 | $300.47 | 0 |
2021-09-13 | $310.60 | $310.60 | $310.60 | $310.60 | $300.74 | 0 |
2021-09-10 | $307.29 | $307.29 | $307.29 | $307.29 | $297.53 | 0 |
2021-09-09 | $305.82 | $305.82 | $305.82 | $305.82 | $296.11 | 0 |
2021-09-08 | $304.14 | $304.14 | $304.14 | $304.14 | $294.48 | 0 |
2021-09-07 | $308.41 | $308.41 | $308.41 | $308.41 | $298.62 | 0 |
2021-09-03 | $309.58 | $309.58 | $309.58 | $309.58 | $299.75 | 0 |
2021-09-02 | $308.47 | $308.47 | $308.47 | $308.47 | $298.67 | 0 |
2021-09-01 | $306.79 | $306.79 | $306.79 | $306.79 | $297.05 | 0 |
2021-08-31 | $307.20 | $307.20 | $307.20 | $307.20 | $297.44 | 0 |
2021-08-30 | $310.05 | $310.05 | $310.05 | $310.05 | $300.20 | 0 |
2021-08-27 | $308.01 | $308.01 | $308.01 | $308.01 | $298.23 | 0 |
2021-08-26 | $301.62 | $301.62 | $301.62 | $301.62 | $292.04 | 0 |
2021-08-25 | $302.04 | $302.04 | $302.04 | $302.04 | $292.45 | 0 |
2021-08-24 | $299.68 | $299.68 | $299.68 | $299.68 | $290.16 | 0 |
2021-08-23 | $299.02 | $299.02 | $299.02 | $299.02 | $289.52 | 0 |
2021-08-20 | $290.70 | $290.70 | $290.70 | $290.70 | $281.47 | 0 |
2021-08-19 | $288.15 | $288.15 | $288.15 | $288.15 | $279.00 | 0 |
2021-08-18 | $286.68 | $286.68 | $286.68 | $286.68 | $277.58 | 0 |
2021-08-17 | $290.28 | $290.28 | $290.28 | $290.28 | $281.06 | 0 |
2021-08-16 | $296.43 | $296.43 | $296.43 | $296.43 | $287.02 | 0 |
2021-08-13 | $298.39 | $298.39 | $298.39 | $298.39 | $288.91 | 0 |
2021-08-12 | $298.11 | $298.11 | $298.11 | $298.11 | $288.64 | 0 |
2021-08-11 | $301.76 | $301.76 | $301.76 | $301.76 | $292.18 | 0 |
2021-08-10 | $303.20 | $303.20 | $303.20 | $303.20 | $293.57 | 0 |
2021-08-09 | $306.30 | $306.30 | $306.30 | $306.30 | $296.57 | 0 |
2021-08-06 | $306.70 | $306.70 | $306.70 | $306.70 | $296.96 | 0 |
2021-08-05 | $307.52 | $307.52 | $307.52 | $307.52 | $297.75 | 0 |
2021-08-04 | $308.75 | $308.75 | $308.75 | $308.75 | $298.94 | 0 |
2021-08-03 | $306.11 | $306.11 | $306.11 | $306.11 | $296.39 | 0 |
2021-08-02 | $302.64 | $302.64 | $302.64 | $302.64 | $293.03 | 0 |
2021-07-30 | $301.08 | $301.08 | $301.08 | $301.08 | $291.52 | 0 |
2021-07-29 | $298.34 | $298.34 | $298.34 | $298.34 | $288.87 | 0 |
2021-07-28 | $293.19 | $293.19 | $293.19 | $293.19 | $283.88 | 0 |
2021-07-27 | $286.26 | $286.26 | $286.26 | $286.26 | $277.17 | 0 |
2021-07-26 | $292.50 | $292.50 | $292.50 | $292.50 | $283.21 | 0 |
2021-07-23 | $293.65 | $293.65 | $293.65 | $293.65 | $284.32 | 0 |
2021-07-22 | $292.99 | $292.99 | $292.99 | $292.99 | $283.69 | 0 |
2021-07-21 | $296.30 | $296.30 | $296.30 | $296.30 | $286.89 | 0 |
2021-07-20 | $286.15 | $286.15 | $286.15 | $286.15 | $277.06 | 0 |
2021-07-19 | $281.81 | $281.81 | $281.81 | $281.81 | $272.86 | 0 |
2021-07-16 | $281.88 | $281.88 | $281.88 | $281.88 | $272.93 | 0 |
2021-07-15 | $288.57 | $288.57 | $288.57 | $288.57 | $279.41 | 0 |
2021-07-14 | $294.66 | $294.66 | $294.66 | $294.66 | $285.30 | 0 |
2021-07-13 | $298.12 | $298.12 | $298.12 | $298.12 | $288.65 | 0 |
2021-07-12 | $299.89 | $299.89 | $299.89 | $299.89 | $290.37 | 0 |
2021-07-09 | $296.04 | $296.04 | $296.04 | $296.04 | $286.64 | 0 |
2021-07-08 | $291.34 | $291.34 | $291.34 | $291.34 | $282.09 | 0 |
2021-07-07 | $295.38 | $295.38 | $295.38 | $295.38 | $286.00 | 0 |
2021-07-06 | $299.54 | $299.54 | $299.54 | $299.54 | $290.03 | 0 |
2021-07-02 | $299.56 | $299.56 | $299.56 | $299.56 | $290.05 | 0 |
2021-07-01 | $298.12 | $298.12 | $298.12 | $298.12 | $288.65 | 0 |
2021-06-30 | $302.73 | $302.73 | $302.73 | $302.73 | $293.12 | 0 |
2021-06-29 | $303.41 | $303.41 | $303.41 | $303.41 | $293.77 | 0 |
2021-06-28 | $300.73 | $300.73 | $300.73 | $300.73 | $291.18 | 0 |
2021-06-25 | $291.26 | $291.26 | $291.26 | $291.26 | $282.01 | 0 |
2021-06-24 | $291.40 | $291.40 | $291.40 | $291.40 | $282.15 | 0 |
2021-06-23 | $286.43 | $286.43 | $286.43 | $286.43 | $277.33 | 0 |
2021-06-22 | $284.75 | $284.75 | $284.75 | $284.75 | $275.71 | 0 |
2021-06-21 | $283.71 | $283.71 | $283.71 | $283.71 | $274.70 | 0 |
2021-06-18 | $282.59 | $282.59 | $282.59 | $282.59 | $273.62 | 0 |
2021-06-17 | $289.17 | $289.17 | $289.17 | $289.17 | $279.99 | 0 |
2021-06-16 | $285.19 | $285.19 | $285.19 | $285.19 | $276.13 | 0 |
2021-06-15 | $286.82 | $286.82 | $286.82 | $286.82 | $277.71 | 0 |
2021-06-14 | $289.89 | $289.89 | $289.89 | $289.89 | $280.68 | 0 |
2021-06-11 | $286.20 | $286.20 | $286.20 | $286.20 | $277.11 | 0 |
2021-06-10 | $284.76 | $284.76 | $284.76 | $284.76 | $275.72 | 0 |
2021-06-09 | $280.83 | $280.83 | $280.83 | $280.83 | $271.91 | 0 |
2021-06-08 | $282.20 | $282.20 | $282.20 | $282.20 | $273.24 | 0 |
2021-06-07 | $283.34 | $283.34 | $283.34 | $283.34 | $274.34 | 0 |
2021-06-04 | $285.39 | $285.39 | $285.39 | $285.39 | $276.33 | 0 |
2021-06-03 | $278.98 | $278.98 | $278.98 | $278.98 | $270.12 | 0 |
2021-06-02 | $284.21 | $284.21 | $284.21 | $284.21 | $275.18 | 0 |
2021-06-01 | $282.29 | $282.29 | $282.29 | $282.29 | $273.33 | 0 |
2021-05-28 | $283.46 | $283.46 | $283.46 | $283.46 | $274.46 | 0 |
2021-05-27 | $281.09 | $281.09 | $281.09 | $281.09 | $272.16 | 0 |
2021-05-26 | $279.79 | $279.79 | $279.79 | $279.79 | $270.90 | 0 |
2021-05-25 | $278.34 | $278.34 | $278.34 | $278.34 | $269.50 | 0 |
2021-05-24 | $277.71 | $277.71 | $277.71 | $277.71 | $268.89 | 0 |
2021-05-21 | $271.86 | $271.86 | $271.86 | $271.86 | $263.23 | 0 |
2021-05-20 | $273.14 | $273.14 | $273.14 | $273.14 | $264.47 | 0 |
2021-05-19 | $265.41 | $265.41 | $265.41 | $265.41 | $256.98 | 0 |
2021-05-18 | $259.67 | $259.67 | $259.67 | $259.67 | $251.42 | 0 |
2021-05-17 | $261.34 | $261.34 | $261.34 | $261.34 | $253.04 | 0 |
2021-05-14 | $263.59 | $263.59 | $263.59 | $263.59 | $255.22 | 0 |
2021-05-13 | $255.58 | $255.58 | $255.58 | $255.58 | $247.46 | 0 |
2021-05-12 | $252.60 | $252.60 | $252.60 | $252.60 | $244.58 | 0 |
2021-05-11 | $263.99 | $263.99 | $263.99 | $263.99 | $255.61 | 0 |
2021-05-10 | $263.12 | $263.12 | $263.12 | $263.12 | $254.76 | 0 |
2021-05-07 | $276.18 | $276.18 | $276.18 | $276.18 | $267.41 | 0 |
2021-05-06 | $272.10 | $272.10 | $272.10 | $272.10 | $263.46 | 0 |
2021-05-05 | $270.90 | $270.90 | $270.90 | $270.90 | $262.30 | 0 |
2021-05-04 | $269.36 | $269.36 | $269.36 | $269.36 | $260.81 | 0 |
2021-05-03 | $274.71 | $274.71 | $274.71 | $274.71 | $265.99 | 0 |
2021-04-30 | $278.47 | $278.47 | $278.47 | $278.47 | $269.63 | 0 |
2021-04-29 | $287.65 | $287.65 | $287.65 | $287.65 | $278.52 | 0 |
2021-04-28 | $286.76 | $286.76 | $286.76 | $286.76 | $277.65 | 0 |
2021-04-27 | $291.62 | $291.62 | $291.62 | $291.62 | $282.36 | 0 |
2021-04-26 | $293.63 | $293.63 | $293.63 | $293.63 | $284.31 | 0 |
2021-04-23 | $288.31 | $288.31 | $288.31 | $288.31 | $279.15 | 0 |
2021-04-22 | $281.67 | $281.67 | $281.67 | $281.67 | $272.72 | 0 |
2021-04-21 | $287.06 | $287.06 | $287.06 | $287.06 | $277.94 | 0 |
2021-04-20 | $278.88 | $278.88 | $278.88 | $278.88 | $270.02 | 0 |
2021-04-19 | $283.50 | $283.50 | $283.50 | $283.50 | $274.50 | 0 |
2021-04-16 | $290.93 | $290.93 | $290.93 | $290.93 | $281.69 | 0 |
2021-04-15 | $291.56 | $291.56 | $291.56 | $291.56 | $282.30 | 0 |
2021-04-14 | $287.17 | $287.17 | $287.17 | $287.17 | $278.05 | 0 |
2021-04-13 | $290.39 | $290.39 | $290.39 | $290.39 | $281.17 | 0 |
2021-04-12 | $290.48 | $290.48 | $290.48 | $290.48 | $281.26 | 0 |
2021-04-09 | $293.65 | $293.65 | $293.65 | $293.65 | $284.32 | 0 |
2021-04-08 | $294.84 | $294.84 | $294.84 | $294.84 | $285.48 | 0 |
2021-04-07 | $291.94 | $291.94 | $291.94 | $291.94 | $282.67 | 0 |
2021-04-06 | $293.30 | $293.30 | $293.30 | $293.30 | $283.99 | 0 |
2021-04-05 | $295.76 | $295.76 | $295.76 | $295.76 | $286.37 | 0 |
2021-04-01 | $291.62 | $291.62 | $291.62 | $291.62 | $282.36 | 0 |
2021-03-31 | $281.78 | $281.78 | $281.78 | $281.78 | $272.83 | 0 |
2021-03-30 | $273.83 | $273.83 | $273.83 | $273.83 | $265.13 | 0 |
2021-03-29 | $273.16 | $273.16 | $273.16 | $273.16 | $264.49 | 0 |
2021-03-26 | $279.14 | $279.14 | $279.14 | $279.14 | $270.28 | 0 |
2021-03-25 | $266.31 | $266.31 | $266.31 | $266.31 | $257.85 | 0 |
2021-03-24 | $265.86 | $265.86 | $265.86 | $265.86 | $257.42 | 0 |
2021-03-23 | $269.85 | $269.85 | $269.85 | $269.85 | $261.28 | 0 |
2021-03-22 | $278.20 | $278.20 | $278.20 | $278.20 | $269.37 | 0 |
2021-03-19 | $272.05 | $272.05 | $272.05 | $272.05 | $263.41 | 0 |
2021-03-18 | $267.96 | $267.96 | $267.96 | $267.96 | $259.45 | 0 |
2021-03-17 | $280.20 | $280.20 | $280.20 | $280.20 | $271.30 | 0 |
2021-03-16 | $277.23 | $277.23 | $277.23 | $277.23 | $268.43 | 0 |
2021-03-15 | $274.83 | $274.83 | $274.83 | $274.83 | $266.10 | 0 |
2021-03-12 | $269.11 | $269.11 | $269.11 | $269.11 | $260.56 | 0 |
2021-03-11 | $271.85 | $271.85 | $271.85 | $271.85 | $263.22 | 0 |
2021-03-10 | $260.36 | $260.36 | $260.36 | $260.36 | $252.09 | 0 |
2021-03-09 | $264.74 | $264.74 | $264.74 | $264.74 | $256.33 | 0 |
2021-03-08 | $248.61 | $248.61 | $248.61 | $248.61 | $240.71 | 0 |
2021-03-05 | $262.27 | $262.27 | $262.27 | $262.27 | $253.94 | 0 |
2021-03-04 | $255.81 | $255.81 | $255.81 | $255.81 | $247.69 | 0 |
2021-03-03 | $269.13 | $269.13 | $269.13 | $269.13 | $260.58 | 0 |
2021-03-02 | $278.23 | $278.23 | $278.23 | $278.23 | $269.39 | 0 |
2021-03-01 | $287.91 | $287.91 | $287.91 | $287.91 | $278.77 | 0 |
2021-02-26 | $278.41 | $278.41 | $278.41 | $278.41 | $269.57 | 0 |
2021-02-25 | $271.87 | $271.87 | $271.87 | $271.87 | $263.24 | 0 |
2021-02-24 | $289.27 | $289.27 | $289.27 | $289.27 | $280.08 | 0 |
2021-02-23 | $279.83 | $279.83 | $279.83 | $279.83 | $270.94 | 0 |
2021-02-22 | $281.13 | $281.13 | $281.13 | $281.13 | $272.20 | 0 |
2021-02-19 | $293.38 | $293.38 | $293.38 | $293.38 | $284.06 | 0 |
2021-02-18 | $286.08 | $286.08 | $286.08 | $286.08 | $276.99 | 0 |
2021-02-17 | $290.52 | $290.52 | $290.52 | $290.52 | $281.29 | 0 |
2021-02-16 | $296.22 | $296.22 | $296.22 | $296.22 | $286.81 | 0 |
2021-02-12 | $295.57 | $295.57 | $295.57 | $295.57 | $286.18 | 0 |
2021-02-11 | $292.19 | $292.19 | $292.19 | $292.19 | $282.91 | 0 |
2021-02-10 | $283.06 | $283.06 | $283.06 | $283.06 | $274.07 | 0 |
2021-02-09 | $282.31 | $282.31 | $282.31 | $282.31 | $273.34 | 0 |
2021-02-08 | $282.82 | $282.82 | $282.82 | $282.82 | $273.84 | 0 |
2021-02-05 | $274.23 | $274.23 | $274.23 | $274.23 | $265.52 | 0 |
2021-02-04 | $275.61 | $275.61 | $275.61 | $275.61 | $266.86 | 0 |
2021-02-03 | $273.55 | $273.55 | $273.55 | $273.55 | $264.86 | 0 |
2021-02-02 | $278.92 | $278.92 | $278.92 | $278.92 | $270.06 | 0 |
2021-02-01 | $275.40 | $275.40 | $275.40 | $275.40 | $266.65 | 0 |
2021-01-29 | $265.89 | $265.89 | $265.89 | $265.89 | $257.45 | 0 |
2021-01-28 | $271.12 | $271.12 | $271.12 | $271.12 | $262.51 | 0 |
2021-01-27 | $265.75 | $265.75 | $265.75 | $265.75 | $257.31 | 0 |
2021-01-26 | $279.71 | $279.71 | $279.71 | $279.71 | $270.83 | 0 |
2021-01-25 | $283.79 | $283.79 | $283.79 | $283.79 | $274.78 | 0 |
2021-01-22 | $284.50 | $284.50 | $284.50 | $284.50 | $275.47 | 0 |
2021-01-21 | $288.80 | $288.80 | $288.80 | $288.80 | $279.63 | 0 |
2021-01-20 | $283.26 | $283.26 | $283.26 | $283.26 | $274.26 | 0 |
2021-01-19 | $283.71 | $283.71 | $283.71 | $283.71 | $274.70 | 0 |
2021-01-15 | $274.03 | $274.03 | $274.03 | $274.03 | $265.33 | 0 |
2021-01-14 | $281.47 | $281.47 | $281.47 | $281.47 | $272.53 | 0 |
2021-01-13 | $275.74 | $275.74 | $275.74 | $275.74 | $266.98 | 0 |
2021-01-12 | $276.19 | $276.19 | $276.19 | $276.19 | $267.42 | 0 |
2021-01-11 | $274.53 | $274.53 | $274.53 | $274.53 | $265.81 | 0 |
2021-01-08 | $271.63 | $271.63 | $271.63 | $271.63 | $263.00 | 0 |
2021-01-07 | $272.23 | $272.23 | $272.23 | $272.23 | $263.58 | 0 |
2021-01-06 | $262.00 | $262.00 | $262.00 | $262.00 | $253.68 | 0 |
2021-01-05 | $260.45 | $260.45 | $260.45 | $260.45 | $252.18 | 0 |
2021-01-04 | $256.06 | $256.06 | $256.06 | $256.06 | $247.93 | 0 |
2020-12-31 | $256.94 | $256.94 | $256.94 | $256.94 | $248.78 | 0 |
2020-12-30 | $256.19 | $256.19 | $256.19 | $256.19 | $248.05 | 0 |
2020-12-29 | $251.45 | $251.45 | $251.45 | $251.45 | $243.46 | 0 |
2020-12-28 | $253.16 | $253.16 | $253.16 | $253.16 | $245.12 | 0 |
2020-12-24 | $254.15 | $254.15 | $254.15 | $254.15 | $246.08 | 0 |
2020-12-23 | $252.15 | $252.15 | $252.15 | $252.15 | $244.14 | 0 |
2020-12-22 | $253.86 | $253.86 | $253.86 | $253.86 | $245.80 | 0 |
2020-12-21 | $252.54 | $252.54 | $252.54 | $252.54 | $244.52 | 0 |
2020-12-18 | $253.21 | $253.21 | $253.21 | $253.21 | $245.17 | 0 |
2020-12-17 | $254.06 | $254.06 | $254.06 | $254.06 | $245.99 | 0 |
2020-12-16 | $253.42 | $253.42 | $253.42 | $253.42 | $245.37 | 0 |
2020-12-15 | $254.06 | $254.06 | $254.06 | $254.06 | $245.99 | 0 |
2020-12-14 | $249.30 | $249.30 | $249.30 | $249.30 | $241.38 | 0 |
2020-12-11 | $245.85 | $245.85 | $245.85 | $245.85 | $238.04 | 0 |
2020-12-10 | $247.47 | $247.47 | $247.47 | $247.47 | $239.61 | 0 |
2020-12-09 | $247.07 | $247.07 | $247.07 | $247.07 | $239.22 | 0 |
2020-12-08 | $260.99 | $260.99 | $260.99 | $260.99 | $247.45 | 0 |
2020-12-07 | $259.58 | $259.58 | $259.58 | $259.58 | $246.12 | 0 |
2020-12-04 | $258.66 | $258.66 | $258.66 | $258.66 | $245.24 | 0 |
2020-12-03 | $251.90 | $251.90 | $251.90 | $251.90 | $238.83 | 0 |
2020-12-02 | $251.85 | $251.85 | $251.85 | $251.85 | $238.79 | 0 |
2020-12-01 | $251.18 | $251.18 | $251.18 | $251.18 | $238.15 | 0 |
2020-11-30 | $247.97 | $247.97 | $247.97 | $247.97 | $235.11 | 0 |
2020-11-27 | $245.65 | $245.65 | $245.65 | $245.65 | $232.91 | 0 |
2020-11-25 | $242.27 | $242.27 | $242.27 | $242.27 | $229.70 | 0 |
2020-11-24 | $242.73 | $242.73 | $242.73 | $242.73 | $230.14 | 0 |
2020-11-23 | $241.02 | $241.02 | $241.02 | $241.02 | $228.52 | 0 |
2020-11-20 | $237.05 | $237.05 | $237.05 | $237.05 | $224.75 | 0 |
2020-11-19 | $237.98 | $237.98 | $237.98 | $237.98 | $225.64 | 0 |
2020-11-18 | $233.70 | $233.70 | $233.70 | $233.70 | $221.58 | 0 |
2020-11-17 | $235.39 | $235.39 | $235.39 | $235.39 | $223.18 | 0 |
2020-11-16 | $236.76 | $236.76 | $236.76 | $236.76 | $224.48 | 0 |
2020-11-13 | $231.28 | $231.28 | $231.28 | $231.28 | $219.28 | 0 |
2020-11-12 | $228.91 | $228.91 | $228.91 | $228.91 | $217.04 | 0 |
2020-11-11 | $232.47 | $232.47 | $232.47 | $232.47 | $220.41 | 0 |
2020-11-10 | $224.28 | $224.28 | $224.28 | $224.28 | $212.65 | 0 |
2020-11-09 | $231.41 | $231.41 | $231.41 | $231.41 | $219.41 | 0 |
2020-11-06 | $234.01 | $234.01 | $234.01 | $234.01 | $221.87 | 0 |
2020-11-05 | $230.29 | $230.29 | $230.29 | $230.29 | $218.35 | 0 |
2020-11-04 | $220.01 | $220.01 | $220.01 | $220.01 | $208.60 | 0 |
2020-11-03 | $212.81 | $212.81 | $212.81 | $212.81 | $201.77 | 0 |
2020-11-02 | $209.58 | $209.58 | $209.58 | $209.58 | $198.71 | 0 |
2020-10-30 | $208.13 | $208.13 | $208.13 | $208.13 | $197.33 | 0 |
2020-10-29 | $211.67 | $211.67 | $211.67 | $211.67 | $200.69 | 0 |
2020-10-28 | $205.96 | $205.96 | $205.96 | $205.96 | $195.28 | 0 |
2020-10-27 | $212.31 | $212.31 | $212.31 | $212.31 | $201.30 | 0 |
2020-10-26 | $213.61 | $213.61 | $213.61 | $213.61 | $202.53 | 0 |
2020-10-23 | $218.20 | $218.20 | $218.20 | $218.20 | $206.88 | 0 |
2020-10-22 | $218.82 | $218.82 | $218.82 | $218.82 | $207.47 | 0 |
2020-10-21 | $218.15 | $218.15 | $218.15 | $218.15 | $206.83 | 0 |
2020-10-20 | $221.06 | $221.06 | $221.06 | $221.06 | $209.59 | 0 |
2020-10-19 | $220.93 | $220.93 | $220.93 | $220.93 | $209.47 | 0 |
2020-10-16 | $221.82 | $221.82 | $221.82 | $221.82 | $210.31 | 0 |
2020-10-15 | $222.92 | $222.92 | $222.92 | $222.92 | $211.36 | 0 |
2020-10-14 | $223.39 | $223.39 | $223.39 | $223.39 | $211.80 | 0 |
2020-10-13 | $224.60 | $224.60 | $224.60 | $224.60 | $212.95 | 0 |
2020-10-12 | $224.60 | $224.60 | $224.60 | $224.60 | $212.95 | 0 |
2020-10-09 | $222.00 | $222.00 | $222.00 | $222.00 | $210.49 | 0 |
2020-10-08 | $217.94 | $217.94 | $217.94 | $217.94 | $206.64 | 0 |
2020-10-07 | $215.77 | $215.77 | $215.77 | $215.77 | $204.58 | 0 |
2020-10-06 | $210.54 | $210.54 | $210.54 | $210.54 | $199.62 | 0 |
2020-10-05 | $211.43 | $211.43 | $211.43 | $211.43 | $200.46 | 0 |
2020-10-02 | $203.99 | $203.99 | $203.99 | $203.99 | $193.41 | 0 |
2020-10-01 | $210.21 | $210.21 | $210.21 | $210.21 | $199.31 | 0 |
2020-09-30 | $205.41 | $205.41 | $205.41 | $205.41 | $194.76 | 0 |
2020-09-29 | $204.93 | $204.93 | $204.93 | $204.93 | $194.30 | 0 |
2020-09-28 | $203.65 | $203.65 | $203.65 | $203.65 | $193.09 | 0 |
2020-09-25 | $197.87 | $197.87 | $197.87 | $197.87 | $187.61 | 0 |
2020-09-24 | $194.88 | $194.88 | $194.88 | $194.88 | $184.77 | 0 |
2020-09-23 | $192.91 | $192.91 | $192.91 | $192.91 | $182.90 | 0 |
2020-09-22 | $197.63 | $197.63 | $197.63 | $197.63 | $187.38 | 0 |
2020-09-21 | $195.47 | $195.47 | $195.47 | $195.47 | $185.33 | 0 |
2020-09-18 | $195.66 | $195.66 | $195.66 | $195.66 | $185.51 | 0 |
2020-09-17 | $198.46 | $198.46 | $198.46 | $198.46 | $188.17 | 0 |
2020-09-16 | $199.58 | $199.58 | $199.58 | $199.58 | $189.23 | 0 |
2020-09-15 | $201.33 | $201.33 | $201.33 | $201.33 | $190.89 | 0 |
2020-09-14 | $198.21 | $198.21 | $198.21 | $198.21 | $187.93 | 0 |
2020-09-11 | $193.35 | $193.35 | $193.35 | $193.35 | $183.32 | 0 |
2020-09-10 | $193.63 | $193.63 | $193.63 | $193.63 | $183.59 | 0 |
2020-09-09 | $196.71 | $196.71 | $196.71 | $196.71 | $186.51 | 0 |
2020-09-08 | $191.06 | $191.06 | $191.06 | $191.06 | $181.15 | 0 |
2020-09-04 | $200.57 | $200.57 | $200.57 | $200.57 | $190.17 | 0 |
2020-09-03 | $202.72 | $202.72 | $202.72 | $202.72 | $192.21 | 0 |
2020-09-02 | $216.15 | $216.15 | $216.15 | $216.15 | $204.94 | 0 |
2020-09-01 | $210.64 | $210.64 | $210.64 | $210.64 | $199.71 | 0 |
2020-08-31 | $206.82 | $206.82 | $206.82 | $206.82 | $196.09 | 0 |
2020-08-28 | $207.39 | $207.39 | $207.39 | $207.39 | $196.63 | 0 |
2020-08-27 | $203.07 | $203.07 | $203.07 | $203.07 | $192.54 | 0 |
2020-08-26 | $206.37 | $206.37 | $206.37 | $206.37 | $195.67 | 0 |
2020-08-25 | $205.86 | $205.86 | $205.86 | $205.86 | $195.18 | 0 |
2020-08-24 | $203.52 | $203.52 | $203.52 | $203.52 | $192.96 | 0 |
2020-08-21 | $201.70 | $201.70 | $201.70 | $201.70 | $191.24 | 0 |
2020-08-20 | $200.62 | $200.62 | $200.62 | $200.62 | $190.21 | 0 |
2020-08-19 | $202.71 | $202.71 | $202.71 | $202.71 | $192.20 | 0 |
2020-08-18 | $203.96 | $203.96 | $203.96 | $203.96 | $193.38 | 0 |
2020-08-17 | $205.41 | $205.41 | $205.41 | $205.41 | $194.76 | 0 |
2020-08-14 | $202.94 | $202.94 | $202.94 | $202.94 | $192.41 | 0 |
2020-08-13 | $203.53 | $203.53 | $203.53 | $203.53 | $192.97 | 0 |
2020-08-12 | $205.17 | $205.17 | $205.17 | $205.17 | $194.53 | 0 |
2020-08-11 | $198.62 | $198.62 | $198.62 | $198.62 | $188.32 | 0 |
2020-08-10 | $201.40 | $201.40 | $201.40 | $201.40 | $190.95 | 0 |
2020-08-07 | $201.71 | $201.71 | $201.71 | $201.71 | $191.25 | 0 |
2020-08-06 | $203.47 | $203.47 | $203.47 | $203.47 | $192.92 | 0 |
2020-08-05 | $203.99 | $203.99 | $203.99 | $203.99 | $193.41 | 0 |
2020-08-04 | $203.50 | $203.50 | $203.50 | $203.50 | $192.94 | 0 |
2020-08-03 | $199.98 | $199.98 | $199.98 | $199.98 | $189.61 | 0 |
2020-07-31 | $196.32 | $196.32 | $196.32 | $196.32 | $186.14 | 0 |
2020-07-30 | $196.87 | $196.87 | $196.87 | $196.87 | $186.66 | 0 |
2020-07-29 | $193.30 | $193.30 | $193.30 | $193.30 | $183.27 | 0 |
2020-07-28 | $189.18 | $189.18 | $189.18 | $189.18 | $179.37 | 0 |
2020-07-27 | $193.57 | $193.57 | $193.57 | $193.57 | $183.53 | 0 |
2020-07-24 | $187.86 | $187.86 | $187.86 | $187.86 | $178.12 | 0 |
2020-07-23 | $191.33 | $191.33 | $191.33 | $191.33 | $181.41 | 0 |
2020-07-22 | $193.87 | $193.87 | $193.87 | $193.87 | $183.81 | 0 |
2020-07-21 | $192.78 | $192.78 | $192.78 | $192.78 | $182.78 | 0 |
2020-07-20 | $194.46 | $194.46 | $194.46 | $194.46 | $184.37 | 0 |
2020-07-17 | $190.27 | $190.27 | $190.27 | $190.27 | $180.40 | 0 |
2020-07-16 | $188.62 | $188.62 | $188.62 | $188.62 | $178.84 | 0 |
2020-07-15 | $189.76 | $189.76 | $189.76 | $189.76 | $179.92 | 0 |
2020-07-14 | $189.71 | $189.71 | $189.71 | $189.71 | $179.87 | 0 |
2020-07-13 | $186.07 | $186.07 | $186.07 | $186.07 | $176.42 | 0 |
2020-07-10 | $189.67 | $189.67 | $189.67 | $189.67 | $179.83 | 0 |
2020-07-09 | $190.24 | $190.24 | $190.24 | $190.24 | $180.37 | 0 |
2020-07-08 | $187.75 | $187.75 | $187.75 | $187.75 | $178.01 | 0 |
2020-07-07 | $184.35 | $184.35 | $184.35 | $184.35 | $174.79 | 0 |
2020-07-06 | $186.73 | $186.73 | $186.73 | $186.73 | $177.04 | 0 |
2020-07-02 | $182.01 | $182.01 | $182.01 | $182.01 | $172.57 | 0 |
2020-07-01 | $179.59 | $179.59 | $179.59 | $179.59 | $170.27 | 0 |
2020-06-30 | $182.25 | $182.25 | $182.25 | $182.25 | $172.80 | 0 |
2020-06-29 | $177.33 | $177.33 | $177.33 | $177.33 | $168.13 | 0 |
2020-06-26 | $175.12 | $175.12 | $175.12 | $175.12 | $166.04 | 0 |
2020-06-25 | $179.22 | $179.22 | $179.22 | $179.22 | $169.92 | 0 |
2020-06-24 | $177.77 | $177.77 | $177.77 | $177.77 | $168.55 | 0 |
2020-06-23 | $181.95 | $181.95 | $181.95 | $181.95 | $172.51 | 0 |
2020-06-22 | $181.64 | $181.64 | $181.64 | $181.64 | $172.22 | 0 |
2020-06-19 | $180.22 | $180.22 | $180.22 | $180.22 | $170.87 | 0 |
2020-06-18 | $181.11 | $181.11 | $181.11 | $181.11 | $171.72 | 0 |
2020-06-17 | $181.24 | $181.24 | $181.24 | $181.24 | $171.84 | 0 |
2020-06-16 | $180.70 | $180.70 | $180.70 | $180.70 | $171.33 | 0 |
2020-06-15 | $177.22 | $177.22 | $177.22 | $177.22 | $168.03 | 0 |
2020-06-12 | $174.37 | $174.37 | $174.37 | $174.37 | $165.33 | 0 |
2020-06-11 | $171.95 | $171.95 | $171.95 | $171.95 | $163.03 | 0 |
2020-06-10 | $183.86 | $183.86 | $183.86 | $183.86 | $174.32 | 0 |
2020-06-09 | $183.88 | $183.88 | $183.88 | $183.88 | $174.34 | 0 |
2020-06-08 | $184.00 | $184.00 | $184.00 | $184.00 | $174.46 | 0 |
2020-06-05 | $184.68 | $184.68 | $184.68 | $184.68 | $175.10 | 0 |
2020-06-04 | $179.87 | $179.87 | $179.87 | $179.87 | $170.54 | 0 |
2020-06-03 | $178.81 | $178.81 | $178.81 | $178.81 | $169.54 | 0 |
2020-06-02 | $174.04 | $174.04 | $174.04 | $174.04 | $165.01 | 0 |
2020-06-01 | $171.03 | $171.03 | $171.03 | $171.03 | $162.16 | 0 |
2020-05-29 | $171.50 | $171.50 | $171.50 | $171.50 | $162.60 | 0 |
2020-05-28 | $167.21 | $167.21 | $167.21 | $167.21 | $158.54 | 0 |
2020-05-27 | $171.50 | $171.50 | $171.50 | $171.50 | $162.60 | 0 |
2020-05-26 | $168.95 | $168.95 | $168.95 | $168.95 | $160.19 | 0 |
2020-05-22 | $166.65 | $166.65 | $166.65 | $166.65 | $158.01 | 0 |
2020-05-21 | $165.80 | $165.80 | $165.80 | $165.80 | $157.20 | 0 |
2020-05-20 | $170.43 | $170.43 | $170.43 | $170.43 | $161.59 | 0 |
2020-05-19 | $164.65 | $164.65 | $164.65 | $164.65 | $156.11 | 0 |
2020-05-18 | $164.83 | $164.83 | $164.83 | $164.83 | $156.28 | 0 |
2020-05-15 | $156.82 | $156.82 | $156.82 | $156.82 | $148.69 | 0 |
2020-05-14 | $160.15 | $160.15 | $160.15 | $160.15 | $151.84 | 0 |
2020-05-13 | $156.35 | $156.35 | $156.35 | $156.35 | $148.24 | 0 |
2020-05-12 | $159.78 | $159.78 | $159.78 | $159.78 | $151.49 | 0 |
2020-05-11 | $164.31 | $164.31 | $164.31 | $164.31 | $155.79 | 0 |
2020-05-08 | $164.51 | $164.51 | $164.51 | $164.51 | $155.98 | 0 |
2020-05-07 | $159.57 | $159.57 | $159.57 | $159.57 | $151.29 | 0 |
2020-05-06 | $157.68 | $157.68 | $157.68 | $157.68 | $149.50 | 0 |
2020-05-05 | $155.20 | $155.20 | $155.20 | $155.20 | $147.15 | 0 |
2020-05-04 | $152.68 | $152.68 | $152.68 | $152.68 | $144.76 | 0 |
2020-05-01 | $151.19 | $151.19 | $151.19 | $151.19 | $143.35 | 0 |
2020-04-30 | $159.40 | $159.40 | $159.40 | $159.40 | $151.13 | 0 |
2020-04-29 | $166.09 | $166.09 | $166.09 | $166.09 | $157.48 | 0 |
2020-04-28 | $156.88 | $156.88 | $156.88 | $156.88 | $148.74 | 0 |
2020-04-27 | $157.14 | $157.14 | $157.14 | $157.14 | $148.99 | 0 |
2020-04-24 | $154.69 | $154.69 | $154.69 | $154.69 | $146.67 | 0 |
2020-04-23 | $151.70 | $151.70 | $151.70 | $151.70 | $143.83 | 0 |
2020-04-22 | $152.68 | $152.68 | $152.68 | $152.68 | $144.76 | 0 |
2020-04-21 | $144.27 | $144.27 | $144.27 | $144.27 | $136.79 | 0 |
2020-04-20 | $151.55 | $151.55 | $151.55 | $151.55 | $143.69 | 0 |
2020-04-17 | $154.86 | $154.86 | $154.86 | $154.86 | $146.83 | 0 |
2020-04-16 | $153.36 | $153.36 | $153.36 | $153.36 | $145.41 | 0 |
2020-04-15 | $149.93 | $149.93 | $149.93 | $149.93 | $142.15 | 0 |
2020-04-14 | $154.59 | $154.59 | $154.59 | $154.59 | $146.57 | 0 |
2020-04-13 | $148.07 | $148.07 | $148.07 | $148.07 | $140.39 | 0 |
2020-04-09 | $146.36 | $146.36 | $146.36 | $146.36 | $138.77 | 0 |
2020-04-08 | $149.31 | $149.31 | $149.31 | $149.31 | $141.57 | 0 |
2020-04-07 | $144.35 | $144.35 | $144.35 | $144.35 | $136.86 | 0 |
2020-04-06 | $144.64 | $144.64 | $144.64 | $144.64 | $137.14 | 0 |
2020-04-03 | $131.08 | $131.08 | $131.08 | $131.08 | $124.28 | 0 |
2020-04-02 | $133.78 | $133.78 | $133.78 | $133.78 | $126.84 | 0 |
2020-04-01 | $130.17 | $130.17 | $130.17 | $130.17 | $123.42 | 0 |
2020-03-31 | $137.65 | $137.65 | $137.65 | $137.65 | $130.51 | 0 |
2020-03-30 | $140.33 | $140.33 | $140.33 | $140.33 | $133.05 | 0 |
2020-03-27 | $135.65 | $135.65 | $135.65 | $135.65 | $128.61 | 0 |
2020-03-26 | $143.29 | $143.29 | $143.29 | $143.29 | $135.86 | 0 |
2020-03-25 | $134.62 | $134.62 | $134.62 | $134.62 | $127.64 | 0 |
2020-03-24 | $135.54 | $135.54 | $135.54 | $135.54 | $128.51 | 0 |
2020-03-23 | $121.54 | $121.54 | $121.54 | $121.54 | $115.24 | 0 |
2020-03-20 | $117.87 | $117.87 | $117.87 | $117.87 | $111.76 | 0 |
2020-03-19 | $121.51 | $121.51 | $121.51 | $121.51 | $115.21 | 0 |
2020-03-18 | $116.85 | $116.85 | $116.85 | $116.85 | $110.79 | 0 |
2020-03-17 | $129.33 | $129.33 | $129.33 | $129.33 | $122.62 | 0 |
2020-03-16 | $118.01 | $118.01 | $118.01 | $118.01 | $111.89 | 0 |
2020-03-13 | $139.66 | $139.66 | $139.66 | $139.66 | $132.42 | 0 |
2020-03-12 | $126.66 | $126.66 | $126.66 | $126.66 | $120.09 | 0 |
2020-03-11 | $142.06 | $142.06 | $142.06 | $142.06 | $134.69 | 0 |
2020-03-10 | $150.73 | $150.73 | $150.73 | $150.73 | $142.91 | 0 |
2020-03-09 | $141.29 | $141.29 | $141.29 | $141.29 | $133.96 | 0 |
2020-03-06 | $155.13 | $155.13 | $155.13 | $155.13 | $147.08 | 0 |
2020-03-05 | $158.93 | $158.93 | $158.93 | $158.93 | $150.69 | 0 |
2020-03-04 | $163.56 | $163.56 | $163.56 | $163.56 | $155.08 | 0 |
2020-03-03 | $156.32 | $156.32 | $156.32 | $156.32 | $148.21 | 0 |
2020-03-02 | $161.22 | $161.22 | $161.22 | $161.22 | $152.86 | 0 |
2020-02-28 | $156.09 | $156.09 | $156.09 | $156.09 | $147.99 | 0 |
2020-02-27 | $152.97 | $152.97 | $152.97 | $152.97 | $145.04 | 0 |
2020-02-26 | $160.32 | $160.32 | $160.32 | $160.32 | $152.00 | 0 |
2020-02-25 | $160.10 | $160.10 | $160.10 | $160.10 | $151.80 | 0 |
2020-02-24 | $165.21 | $165.21 | $165.21 | $165.21 | $156.64 | 0 |
2020-02-21 | $173.24 | $173.24 | $173.24 | $173.24 | $164.25 | 0 |
2020-02-20 | $178.41 | $178.41 | $178.41 | $178.41 | $169.16 | 0 |
2020-02-19 | $180.34 | $180.34 | $180.34 | $180.34 | $170.99 | 0 |
2020-02-18 | $174.87 | $174.87 | $174.87 | $174.87 | $165.80 | 0 |
2020-02-14 | $177.54 | $177.54 | $177.54 | $177.54 | $168.33 | 0 |
2020-02-13 | $178.19 | $178.19 | $178.19 | $178.19 | $168.95 | 0 |
2020-02-12 | $178.16 | $178.16 | $178.16 | $178.16 | $168.92 | 0 |
2020-02-11 | $175.38 | $175.38 | $175.38 | $175.38 | $166.28 | 0 |
2020-02-10 | $172.00 | $172.00 | $172.00 | $172.00 | $163.08 | 0 |
2020-02-07 | $169.51 | $169.51 | $169.51 | $169.51 | $160.72 | 0 |
2020-02-06 | $173.13 | $173.13 | $173.13 | $173.13 | $164.15 | 0 |
2020-02-05 | $173.23 | $173.23 | $173.23 | $173.23 | $164.24 | 0 |
2020-02-04 | $169.83 | $169.83 | $169.83 | $169.83 | $161.02 | 0 |
2020-02-03 | $164.65 | $164.65 | $164.65 | $164.65 | $156.11 | 0 |
2020-01-31 | $162.71 | $162.71 | $162.71 | $162.71 | $154.27 | 0 |
2020-01-30 | $168.76 | $168.76 | $168.76 | $168.76 | $160.01 | 0 |
2020-01-29 | $168.86 | $168.86 | $168.86 | $168.86 | $160.10 | 0 |
2020-01-28 | $171.81 | $171.81 | $171.81 | $171.81 | $162.90 | 0 |
2020-01-27 | $167.86 | $167.86 | $167.86 | $167.86 | $159.15 | 0 |
2020-01-24 | $174.93 | $174.93 | $174.93 | $174.93 | $165.86 | 0 |
2020-01-23 | $176.74 | $176.74 | $176.74 | $176.74 | $167.57 | 0 |
2020-01-22 | $175.20 | $175.20 | $175.20 | $175.20 | $166.11 | 0 |
2020-01-21 | $173.89 | $173.89 | $173.89 | $173.89 | $164.87 | 0 |
2020-01-17 | $173.97 | $173.97 | $173.97 | $173.97 | $164.95 | 0 |
2020-01-16 | $172.85 | $172.85 | $172.85 | $172.85 | $163.88 | 0 |
2020-01-15 | $170.07 | $170.07 | $170.07 | $170.07 | $161.25 | 0 |
2020-01-14 | $172.19 | $172.19 | $172.19 | $172.19 | $163.26 | 0 |
2020-01-13 | $171.83 | $171.83 | $171.83 | $171.83 | $162.92 | 0 |
2020-01-10 | $169.62 | $169.62 | $169.62 | $169.62 | $160.82 | 0 |
2020-01-09 | $170.69 | $170.69 | $170.69 | $170.69 | $161.84 | 0 |
2020-01-08 | $169.71 | $169.71 | $169.71 | $169.71 | $160.91 | 0 |
2020-01-07 | $169.34 | $169.34 | $169.34 | $169.34 | $160.56 | 0 |
2020-01-06 | $166.64 | $166.64 | $166.64 | $166.64 | $158.00 | 0 |
2020-01-03 | $168.28 | $168.28 | $168.28 | $168.28 | $159.55 | 0 |
2020-01-02 | $170.94 | $170.94 | $170.94 | $170.94 | $162.07 | 0 |
2019-12-31 | $167.30 | $167.30 | $167.30 | $167.30 | $158.62 | 0 |
2019-12-30 | $166.92 | $166.92 | $166.92 | $166.92 | $158.26 | 0 |
2019-12-27 | $168.17 | $168.17 | $168.17 | $168.17 | $159.45 | 0 |
2019-12-26 | $168.98 | $168.98 | $168.98 | $168.98 | $160.22 | 0 |
2019-12-24 | $168.42 | $168.42 | $168.42 | $168.42 | $159.68 | 0 |
2019-12-23 | $167.96 | $167.96 | $167.96 | $167.96 | $159.25 | 0 |
2019-12-20 | $167.56 | $167.56 | $167.56 | $167.56 | $158.87 | 0 |
2019-12-19 | $165.93 | $165.93 | $165.93 | $165.93 | $157.32 | 0 |
2019-12-18 | $164.49 | $164.49 | $164.49 | $164.49 | $155.96 | 0 |
2019-12-17 | $164.74 | $164.74 | $164.74 | $164.74 | $156.20 | 0 |
2019-12-16 | $163.96 | $163.96 | $163.96 | $163.96 | $155.46 | 0 |
2019-12-13 | $162.39 | $162.39 | $162.39 | $162.39 | $153.97 | 0 |
2019-12-12 | $162.99 | $162.99 | $162.99 | $162.99 | $154.54 | 0 |
2019-12-11 | $159.07 | $159.07 | $159.07 | $159.07 | $150.82 | 0 |
2019-12-10 | $155.65 | $155.65 | $155.65 | $155.65 | $147.58 | 0 |
2019-12-09 | $154.99 | $154.99 | $154.99 | $154.99 | $146.94 | 0 |
2019-12-06 | $156.10 | $156.10 | $156.10 | $156.10 | $147.99 | 0 |
2019-12-05 | $153.63 | $153.63 | $153.63 | $153.63 | $145.65 | 0 |
2019-12-04 | $153.36 | $153.36 | $153.36 | $153.36 | $145.39 | 0 |
2019-12-03 | $151.12 | $151.12 | $151.12 | $151.12 | $143.27 | 0 |
2019-12-02 | $153.12 | $153.12 | $153.12 | $153.12 | $145.17 | 0 |
2019-11-29 | $155.31 | $155.31 | $155.31 | $155.31 | $147.24 | 0 |
2019-11-27 | $157.14 | $157.14 | $157.14 | $157.14 | $148.98 | 0 |
2019-11-26 | $155.94 | $155.94 | $155.94 | $155.94 | $147.84 | 0 |
2019-11-25 | $156.55 | $156.55 | $156.55 | $156.55 | $148.42 | 0 |
2019-11-22 | $152.63 | $152.63 | $152.63 | $152.63 | $144.70 | 0 |
2019-11-21 | $152.63 | $152.63 | $152.63 | $152.63 | $144.70 | 0 |
2019-11-20 | $154.32 | $154.32 | $154.32 | $154.32 | $146.30 | 0 |
2019-11-19 | $156.27 | $156.27 | $156.27 | $156.27 | $148.15 | 0 |
2019-11-18 | $156.72 | $156.72 | $156.72 | $156.72 | $148.58 | 0 |
2019-11-15 | $157.69 | $157.69 | $157.69 | $157.69 | $149.50 | 0 |
2019-11-14 | $156.39 | $156.39 | $156.39 | $156.39 | $148.27 | 0 |
2019-11-13 | $156.91 | $156.91 | $156.91 | $156.91 | $148.76 | 0 |
2019-11-12 | $157.07 | $157.07 | $157.07 | $157.07 | $148.91 | 0 |
2019-11-11 | $156.42 | $156.42 | $156.42 | $156.42 | $148.29 | 0 |
2019-11-08 | $156.93 | $156.93 | $156.93 | $156.93 | $148.78 | 0 |
2019-11-07 | $156.08 | $156.08 | $156.08 | $156.08 | $147.97 | 0 |
2019-11-06 | $154.95 | $154.95 | $154.95 | $154.95 | $146.90 | 0 |
2019-11-05 | $156.29 | $156.29 | $156.29 | $156.29 | $148.17 | 0 |
2019-11-04 | $155.79 | $155.79 | $155.79 | $155.79 | $147.70 | 0 |
2019-11-01 | $152.99 | $152.99 | $152.99 | $152.99 | $145.04 | 0 |
2019-10-31 | $149.69 | $149.69 | $149.69 | $149.69 | $141.91 | 0 |
2019-10-30 | $150.11 | $150.11 | $150.11 | $150.11 | $142.31 | 0 |
2019-10-29 | $150.29 | $150.29 | $150.29 | $150.29 | $142.48 | 0 |
2019-10-28 | $151.63 | $151.63 | $151.63 | $151.63 | $143.75 | 0 |
2019-10-25 | $149.00 | $149.00 | $149.00 | $149.00 | $141.26 | 0 |
2019-10-24 | $146.36 | $146.36 | $146.36 | $146.36 | $138.76 | 0 |
2019-10-23 | $142.81 | $142.81 | $142.81 | $142.81 | $135.39 | 0 |
2019-10-22 | $145.10 | $145.10 | $145.10 | $145.10 | $137.56 | 0 |
2019-10-21 | $146.41 | $146.41 | $146.41 | $146.41 | $138.80 | 0 |
2019-10-18 | $143.90 | $143.90 | $143.90 | $143.90 | $136.42 | 0 |
2019-10-17 | $145.36 | $145.36 | $145.36 | $145.36 | $137.81 | 0 |
2019-10-16 | $144.71 | $144.71 | $144.71 | $144.71 | $137.19 | 0 |
2019-10-15 | $146.75 | $146.75 | $146.75 | $146.75 | $139.13 | 0 |
2019-10-14 | $143.97 | $143.97 | $143.97 | $143.97 | $136.49 | 0 |
2019-10-11 | $144.17 | $144.17 | $144.17 | $144.17 | $136.68 | 0 |
2019-10-10 | $141.15 | $141.15 | $141.15 | $141.15 | $133.82 | 0 |
2019-10-09 | $139.86 | $139.86 | $139.86 | $139.86 | $132.59 | 0 |
2019-10-08 | $137.74 | $137.74 | $137.74 | $137.74 | $130.58 | 0 |
2019-10-07 | $142.07 | $142.07 | $142.07 | $142.07 | $134.69 | 0 |
2019-10-04 | $143.00 | $143.00 | $143.00 | $143.00 | $135.57 | 0 |
2019-10-03 | $140.29 | $140.29 | $140.29 | $140.29 | $133.00 | 0 |
2019-10-02 | $138.09 | $138.09 | $138.09 | $138.09 | $130.92 | 0 |
2019-10-01 | $140.22 | $140.22 | $140.22 | $140.22 | $132.94 | 0 |
2019-09-30 | $141.79 | $141.79 | $141.79 | $141.79 | $134.42 | 0 |
2019-09-27 | $140.53 | $140.53 | $140.53 | $140.53 | $133.23 | 0 |
2019-09-26 | $143.98 | $143.98 | $143.98 | $143.98 | $136.50 | 0 |
2019-09-25 | $144.46 | $144.46 | $144.46 | $144.46 | $136.96 | 0 |
2019-09-24 | $142.18 | $142.18 | $142.18 | $142.18 | $134.79 | 0 |
2019-09-23 | $144.78 | $144.78 | $144.78 | $144.78 | $137.26 | 0 |
2019-09-20 | $143.46 | $143.46 | $143.46 | $143.46 | $136.01 | 0 |
2019-09-19 | $145.52 | $145.52 | $145.52 | $145.52 | $137.96 | 0 |
2019-09-18 | $145.95 | $145.95 | $145.95 | $145.95 | $138.37 | 0 |
2019-09-17 | $145.74 | $145.74 | $145.74 | $145.74 | $138.17 | 0 |
2019-09-16 | $145.32 | $145.32 | $145.32 | $145.32 | $137.77 | 0 |
2019-09-13 | $146.04 | $146.04 | $146.04 | $146.04 | $138.45 | 0 |
2019-09-12 | $146.32 | $146.32 | $146.32 | $146.32 | $138.72 | 0 |
2019-09-11 | $146.15 | $146.15 | $146.15 | $146.15 | $138.56 | 0 |
2019-09-10 | $143.72 | $143.72 | $143.72 | $143.72 | $136.25 | 0 |
2019-09-09 | $143.27 | $143.27 | $143.27 | $143.27 | $135.83 | 0 |
2019-09-06 | $142.54 | $142.54 | $142.54 | $142.54 | $135.13 | 0 |
2019-09-05 | $142.17 | $142.17 | $142.17 | $142.17 | $134.78 | 0 |
2019-09-04 | $138.29 | $138.29 | $138.29 | $138.29 | $131.11 | 0 |
2019-09-03 | $134.62 | $134.62 | $134.62 | $134.62 | $127.63 | 0 |
2019-08-30 | $136.81 | $136.81 | $136.81 | $136.81 | $129.70 | 0 |
2019-08-29 | $136.04 | $136.04 | $136.04 | $136.04 | $128.97 | 0 |
2019-08-28 | $133.14 | $133.14 | $133.14 | $133.14 | $126.22 | 0 |
2019-08-27 | $132.30 | $132.30 | $132.30 | $132.30 | $125.43 | 0 |
2019-08-26 | $132.95 | $132.95 | $132.95 | $132.95 | $126.04 | 0 |
2019-08-23 | $131.99 | $131.99 | $131.99 | $131.99 | $125.13 | 0 |
2019-08-22 | $137.59 | $137.59 | $137.59 | $137.59 | $130.44 | 0 |
2019-08-21 | $137.94 | $137.94 | $137.94 | $137.94 | $130.77 | 0 |
2019-08-20 | $136.70 | $136.70 | $136.70 | $136.70 | $129.60 | 0 |
2019-08-19 | $137.42 | $137.42 | $137.42 | $137.42 | $130.28 | 0 |
2019-08-16 | $135.21 | $135.21 | $135.21 | $135.21 | $128.19 | 0 |
2019-08-15 | $131.75 | $131.75 | $131.75 | $131.75 | $124.91 | 0 |
2019-08-14 | $132.00 | $132.00 | $132.00 | $132.00 | $125.14 | 0 |
2019-08-13 | $136.23 | $136.23 | $136.23 | $136.23 | $129.15 | 0 |
2019-08-12 | $132.61 | $132.61 | $132.61 | $132.61 | $125.72 | 0 |
2019-08-09 | $134.04 | $134.04 | $134.04 | $134.04 | $127.08 | 0 |
2019-08-08 | $136.46 | $136.46 | $136.46 | $136.46 | $129.37 | 0 |
2019-08-07 | $132.98 | $132.98 | $132.98 | $132.98 | $126.07 | 0 |
2019-08-06 | $131.75 | $131.75 | $131.75 | $131.75 | $124.91 | 0 |
2019-08-05 | $130.25 | $130.25 | $130.25 | $130.25 | $123.48 | 0 |
2019-08-02 | $136.06 | $136.06 | $136.06 | $136.06 | $128.99 | 0 |
2019-08-01 | $138.45 | $138.45 | $138.45 | $138.45 | $131.26 | 0 |
2019-07-31 | $140.78 | $140.78 | $140.78 | $140.78 | $133.47 | 0 |
2019-07-30 | $145.06 | $145.06 | $145.06 | $145.06 | $137.52 | 0 |
2019-07-29 | $145.30 | $145.30 | $145.30 | $145.30 | $137.75 | 0 |
2019-07-26 | $144.99 | $144.99 | $144.99 | $144.99 | $137.46 | 0 |
2019-07-25 | $144.74 | $144.74 | $144.74 | $144.74 | $137.22 | 0 |
2019-07-24 | $147.10 | $147.10 | $147.10 | $147.10 | $139.46 | 0 |
2019-07-23 | $142.65 | $142.65 | $142.65 | $142.65 | $135.24 | 0 |
2019-07-22 | $140.79 | $140.79 | $140.79 | $140.79 | $133.48 | 0 |
2019-07-19 | $138.25 | $138.25 | $138.25 | $138.25 | $131.07 | 0 |
2019-07-18 | $138.50 | $138.50 | $138.50 | $138.50 | $131.30 | 0 |
2019-07-17 | $136.45 | $136.45 | $136.45 | $136.45 | $129.36 | 0 |
2019-07-16 | $136.05 | $136.05 | $136.05 | $136.05 | $128.98 | 0 |
2019-07-15 | $137.46 | $137.46 | $137.46 | $137.46 | $130.32 | 0 |
2019-07-12 | $136.62 | $136.62 | $136.62 | $136.62 | $129.52 | 0 |
2019-07-11 | $134.15 | $134.15 | $134.15 | $134.15 | $127.18 | 0 |
2019-07-10 | $134.02 | $134.02 | $134.02 | $134.02 | $127.06 | 0 |
2019-07-09 | $133.05 | $133.05 | $133.05 | $133.05 | $126.14 | 0 |
2019-07-08 | $132.06 | $132.06 | $132.06 | $132.06 | $125.20 | 0 |
2019-07-05 | $133.32 | $133.32 | $133.32 | $133.32 | $126.39 | 0 |
2019-07-03 | $133.99 | $133.99 | $133.99 | $133.99 | $127.03 | 0 |
2019-07-02 | $134.44 | $134.44 | $134.44 | $134.44 | $127.46 | 0 |
2019-07-01 | $136.20 | $136.20 | $136.20 | $136.20 | $129.12 | 0 |
2019-06-28 | $132.86 | $132.86 | $132.86 | $132.86 | $125.96 | 0 |
2019-06-27 | $132.55 | $132.55 | $132.55 | $132.55 | $125.66 | 0 |
2019-06-26 | $130.41 | $130.41 | $130.41 | $130.41 | $123.64 | 0 |
2019-06-25 | $126.64 | $126.64 | $126.64 | $126.64 | $120.06 | 0 |
2019-06-24 | $128.63 | $128.63 | $128.63 | $128.63 | $121.95 | 0 |
2019-06-21 | $128.57 | $128.57 | $128.57 | $128.57 | $121.89 | 0 |
2019-06-20 | $129.49 | $129.49 | $129.49 | $129.49 | $122.76 | 0 |
2019-06-19 | $128.16 | $128.16 | $128.16 | $128.16 | $121.50 | 0 |
2019-06-18 | $128.07 | $128.07 | $128.07 | $128.07 | $121.42 | 0 |
2019-06-17 | $122.92 | $122.92 | $122.92 | $122.92 | $116.53 | 0 |
2019-06-14 | $123.65 | $123.65 | $123.65 | $123.65 | $117.23 | 0 |
2019-06-13 | $126.72 | $126.72 | $126.72 | $126.72 | $120.14 | 0 |
2019-06-12 | $125.71 | $125.71 | $125.71 | $125.71 | $119.18 | 0 |
2019-06-11 | $128.70 | $128.70 | $128.70 | $128.70 | $122.01 | 0 |
2019-06-10 | $128.44 | $128.44 | $128.44 | $128.44 | $121.77 | 0 |
2019-06-07 | $125.18 | $125.18 | $125.18 | $125.18 | $118.68 | 0 |
2019-06-06 | $123.76 | $123.76 | $123.76 | $123.76 | $117.33 | 0 |
2019-06-05 | $122.28 | $122.28 | $122.28 | $122.28 | $115.93 | 0 |
2019-06-04 | $122.98 | $122.98 | $122.98 | $122.98 | $116.59 | 0 |
2019-06-03 | $118.05 | $118.05 | $118.05 | $118.05 | $111.92 | 0 |
2019-05-31 | $117.42 | $117.42 | $117.42 | $117.42 | $111.32 | 0 |
2019-05-30 | $119.31 | $119.31 | $119.31 | $119.31 | $113.11 | 0 |
2019-05-29 | $118.45 | $118.45 | $118.45 | $118.45 | $112.30 | 0 |
2019-05-28 | $117.85 | $117.85 | $117.85 | $117.85 | $111.73 | 0 |
2019-05-24 | $118.83 | $118.83 | $118.83 | $118.83 | $112.66 | 0 |
2019-05-23 | $119.47 | $119.47 | $119.47 | $119.47 | $113.26 | 0 |
2019-05-22 | $121.62 | $121.62 | $121.62 | $121.62 | $115.30 | 0 |
2019-05-21 | $123.55 | $123.55 | $123.55 | $123.55 | $117.13 | 0 |
2019-05-20 | $121.12 | $121.12 | $121.12 | $121.12 | $114.83 | 0 |
2019-05-17 | $125.87 | $125.87 | $125.87 | $125.87 | $119.33 | 0 |
2019-05-16 | $128.65 | $128.65 | $128.65 | $128.65 | $121.97 | 0 |
2019-05-15 | $130.71 | $130.71 | $130.71 | $130.71 | $123.92 | 0 |
2019-05-14 | $129.33 | $129.33 | $129.33 | $129.33 | $122.61 | 0 |
2019-05-13 | $126.35 | $126.35 | $126.35 | $126.35 | $119.79 | 0 |
2019-05-10 | $132.90 | $132.90 | $132.90 | $132.90 | $126.00 | 0 |
2019-05-09 | $132.80 | $132.80 | $132.80 | $132.80 | $125.90 | 0 |
2019-05-08 | $134.56 | $134.56 | $134.56 | $134.56 | $127.57 | 0 |
2019-05-07 | $135.54 | $135.54 | $135.54 | $135.54 | $128.50 | 0 |
2019-05-06 | $138.25 | $138.25 | $138.25 | $138.25 | $131.07 | 0 |
2019-05-03 | $140.51 | $140.51 | $140.51 | $140.51 | $133.21 | 0 |
2019-05-02 | $139.13 | $139.13 | $139.13 | $139.13 | $131.90 | 0 |
2019-05-01 | $137.88 | $137.88 | $137.88 | $137.88 | $130.72 | 0 |
2019-04-30 | $138.94 | $138.94 | $138.94 | $138.94 | $131.72 | 0 |
2019-04-29 | $137.85 | $137.85 | $137.85 | $137.85 | $130.69 | 0 |
2019-04-26 | $138.37 | $138.37 | $138.37 | $138.37 | $131.18 | 0 |
2019-04-25 | $139.67 | $139.67 | $139.67 | $139.67 | $132.41 | 0 |
2019-04-24 | $142.28 | $142.28 | $142.28 | $142.28 | $134.89 | 0 |
2019-04-23 | $140.70 | $140.70 | $140.70 | $140.70 | $133.39 | 0 |
2019-04-22 | $139.63 | $139.63 | $139.63 | $139.63 | $132.38 | 0 |
2019-04-18 | $139.86 | $139.86 | $139.86 | $139.86 | $132.59 | 0 |
2019-04-17 | $139.96 | $139.96 | $139.96 | $139.96 | $132.69 | 0 |
2019-04-16 | $138.46 | $138.46 | $138.46 | $138.46 | $131.27 | 0 |
2019-04-15 | $134.99 | $134.99 | $134.99 | $134.99 | $127.98 | 0 |
2019-04-12 | $135.83 | $135.83 | $135.83 | $135.83 | $128.77 | 0 |
2019-04-11 | $133.97 | $133.97 | $133.97 | $133.97 | $127.01 | 0 |
2019-04-10 | $134.19 | $134.19 | $134.19 | $134.19 | $127.22 | 0 |
2019-04-09 | $132.77 | $132.77 | $132.77 | $132.77 | $125.87 | 0 |
2019-04-08 | $134.26 | $134.26 | $134.26 | $134.26 | $127.29 | 0 |
2019-04-05 | $133.87 | $133.87 | $133.87 | $133.87 | $126.92 | 0 |
2019-04-04 | $132.84 | $132.84 | $132.84 | $132.84 | $125.94 | 0 |
2019-04-03 | $132.58 | $132.58 | $132.58 | $132.58 | $125.69 | 0 |
2019-04-02 | $129.42 | $129.42 | $129.42 | $129.42 | $122.70 | 0 |
2019-04-01 | $129.32 | $129.32 | $129.32 | $129.32 | $122.60 | 0 |
2019-03-29 | $126.31 | $126.31 | $126.31 | $126.31 | $119.75 | 0 |
2019-03-28 | $124.35 | $124.35 | $124.35 | $124.35 | $117.89 | 0 |
2019-03-27 | $124.41 | $124.41 | $124.41 | $124.41 | $117.95 | 0 |
2019-03-26 | $126.26 | $126.26 | $126.26 | $126.26 | $119.70 | 0 |
2019-03-25 | $125.21 | $125.21 | $125.21 | $125.21 | $118.71 | 0 |
2019-03-22 | $126.59 | $126.59 | $126.59 | $126.59 | $120.01 | 0 |
2019-03-21 | $130.66 | $130.66 | $130.66 | $130.66 | $123.87 | 0 |
2019-03-20 | $126.55 | $126.55 | $126.55 | $126.55 | $119.98 | 0 |
2019-03-19 | $127.79 | $127.79 | $127.79 | $127.79 | $121.15 | 0 |
2019-03-18 | $126.44 | $126.44 | $126.44 | $126.44 | $119.87 | 0 |
2019-03-15 | $126.98 | $126.98 | $126.98 | $126.98 | $120.38 | 0 |
2019-03-14 | $123.70 | $123.70 | $123.70 | $123.70 | $117.27 | 0 |
2019-03-13 | $124.45 | $124.45 | $124.45 | $124.45 | $117.98 | 0 |
2019-03-12 | $124.10 | $124.10 | $124.10 | $124.10 | $117.65 | 0 |
2019-03-11 | $123.80 | $123.80 | $123.80 | $123.80 | $117.37 | 0 |
2019-03-08 | $120.77 | $120.77 | $120.77 | $120.77 | $114.50 | 0 |
2019-03-07 | $120.86 | $120.86 | $120.86 | $120.86 | $114.58 | 0 |
2019-03-06 | $122.33 | $122.33 | $122.33 | $122.33 | $115.97 | 0 |
2019-03-05 | $124.59 | $124.59 | $124.59 | $124.59 | $118.12 | 0 |
2019-03-04 | $125.26 | $125.26 | $125.26 | $125.26 | $118.75 | 0 |
2019-03-01 | $125.15 | $125.15 | $125.15 | $125.15 | $118.65 | 0 |
2019-02-28 | $123.94 | $123.94 | $123.94 | $123.94 | $117.50 | 0 |
2019-02-27 | $124.06 | $124.06 | $124.06 | $124.06 | $117.62 | 0 |
2019-02-26 | $125.38 | $125.38 | $125.38 | $125.38 | $118.87 | 0 |
2019-02-25 | $126.21 | $126.21 | $126.21 | $126.21 | $119.65 | 0 |
2019-02-22 | $125.12 | $125.12 | $125.12 | $125.12 | $118.62 | 0 |
2019-02-21 | $123.33 | $123.33 | $123.33 | $123.33 | $116.92 | 0 |
2019-02-20 | $124.12 | $124.12 | $124.12 | $124.12 | $117.67 | 0 |
2019-02-19 | $122.97 | $122.97 | $122.97 | $122.97 | $116.58 | 0 |
2019-02-15 | $123.21 | $123.21 | $123.21 | $123.21 | $116.81 | 0 |
2019-02-14 | $122.62 | $122.62 | $122.62 | $122.62 | $116.25 | 0 |
2019-02-13 | $122.13 | $122.13 | $122.13 | $122.13 | $115.79 | 0 |
2019-02-12 | $121.60 | $121.60 | $121.60 | $121.60 | $115.28 | 0 |
2019-02-11 | $119.06 | $119.06 | $119.06 | $119.06 | $112.87 | 0 |
2019-02-08 | $118.50 | $118.50 | $118.50 | $118.50 | $112.34 | 0 |
2019-02-07 | $118.62 | $118.62 | $118.62 | $118.62 | $112.46 | 0 |
2019-02-06 | $121.42 | $121.42 | $121.42 | $121.42 | $115.11 | 0 |
2019-02-05 | $118.70 | $118.70 | $118.70 | $118.70 | $112.53 | 0 |
2019-02-04 | $118.17 | $118.17 | $118.17 | $118.17 | $112.03 | 0 |
2019-02-01 | $117.48 | $117.48 | $117.48 | $117.48 | $111.38 | 0 |
2019-01-31 | $116.17 | $116.17 | $116.17 | $116.17 | $110.13 | 0 |
2019-01-30 | $116.02 | $116.02 | $116.02 | $116.02 | $109.99 | 0 |
2019-01-29 | $113.13 | $113.13 | $113.13 | $113.13 | $107.25 | 0 |
2019-01-28 | $114.62 | $114.62 | $114.62 | $114.62 | $108.67 | 0 |
2019-01-25 | $116.58 | $116.58 | $116.58 | $116.58 | $110.52 | 0 |
2019-01-24 | $113.95 | $113.95 | $113.95 | $113.95 | $108.03 | 0 |
2019-01-23 | $107.88 | $107.88 | $107.88 | $107.88 | $102.28 | 0 |
2019-01-22 | $108.32 | $108.32 | $108.32 | $108.32 | $102.69 | 0 |
2019-01-18 | $111.73 | $111.73 | $111.73 | $111.73 | $105.93 | 0 |
2019-01-17 | $109.42 | $109.42 | $109.42 | $109.42 | $103.74 | 0 |
2019-01-16 | $108.28 | $108.28 | $108.28 | $108.28 | $102.65 | 0 |
2019-01-15 | $108.95 | $108.95 | $108.95 | $108.95 | $103.29 | 0 |
2019-01-14 | $108.51 | $108.51 | $108.51 | $108.51 | $102.87 | 0 |
2019-01-11 | $110.38 | $110.38 | $110.38 | $110.38 | $104.65 | 0 |
2019-01-10 | $109.31 | $109.31 | $109.31 | $109.31 | $103.63 | 0 |
2019-01-09 | $108.03 | $108.03 | $108.03 | $108.03 | $102.42 | 0 |
2019-01-08 | $105.27 | $105.27 | $105.27 | $105.27 | $99.80 | 0 |
2019-01-07 | $105.61 | $105.61 | $105.61 | $105.61 | $100.12 | 0 |
2019-01-04 | $103.77 | $103.77 | $103.77 | $103.77 | $98.38 | 0 |
2019-01-03 | $99.32 | $99.32 | $99.32 | $99.32 | $94.16 | 0 |
2019-01-02 | $105.61 | $105.61 | $105.61 | $105.61 | $100.12 | 0 |
2018-12-31 | $104.70 | $104.70 | $104.70 | $104.70 | $99.26 | 0 |
2018-12-28 | $104.01 | $104.01 | $104.01 | $104.01 | $98.61 | 0 |
2018-12-27 | $103.40 | $103.40 | $103.40 | $103.40 | $98.03 | 0 |
2018-12-26 | $102.52 | $102.52 | $102.52 | $102.52 | $97.19 | 0 |
2018-12-24 | $96.81 | $96.81 | $96.81 | $96.81 | $91.78 | 0 |
2018-12-21 | $99.56 | $99.56 | $99.56 | $99.56 | $94.39 | 0 |
2018-12-20 | $101.51 | $101.51 | $101.51 | $101.51 | $96.24 | 0 |
2018-12-19 | $102.44 | $102.44 | $102.44 | $102.44 | $97.12 | 0 |
2018-12-18 | $106.87 | $106.87 | $106.87 | $106.87 | $101.32 | 0 |
2018-12-17 | $105.37 | $105.37 | $105.37 | $105.37 | $99.90 | 0 |
2018-12-14 | $106.82 | $106.82 | $106.82 | $106.82 | $101.27 | 0 |
2018-12-13 | $108.51 | $108.51 | $108.51 | $108.51 | $102.87 | 0 |
2018-12-12 | $109.08 | $109.08 | $109.08 | $109.08 | $103.41 | 0 |
2018-12-11 | $107.56 | $107.56 | $107.56 | $107.56 | $101.97 | 0 |
2018-12-10 | $117.77 | $117.77 | $117.77 | $117.77 | $101.59 | 0 |
2018-12-07 | $116.43 | $116.43 | $116.43 | $116.43 | $100.43 | 0 |
2018-12-06 | $121.04 | $121.04 | $121.04 | $121.04 | $104.41 | 0 |
2018-12-04 | $121.80 | $121.80 | $121.80 | $121.80 | $105.07 | 0 |
2018-12-03 | $128.01 | $128.01 | $128.01 | $128.01 | $110.42 | 0 |
2018-11-30 | $124.85 | $124.85 | $124.85 | $124.85 | $107.70 | 0 |
2018-11-29 | $123.05 | $123.05 | $123.05 | $123.05 | $106.14 | 0 |
2018-11-28 | $124.08 | $124.08 | $124.08 | $124.08 | $107.03 | 0 |
2018-11-27 | $120.87 | $120.87 | $120.87 | $120.87 | $104.26 | 0 |
2018-11-26 | $120.78 | $120.78 | $120.78 | $120.78 | $104.19 | 0 |
2018-11-23 | $118.42 | $118.42 | $118.42 | $118.42 | $102.15 | 0 |
2018-11-21 | $118.35 | $118.35 | $118.35 | $118.35 | $102.09 | 0 |
2018-11-20 | $117.57 | $117.57 | $117.57 | $117.57 | $101.42 | 0 |
2018-11-19 | $117.64 | $117.64 | $117.64 | $117.64 | $101.48 | 0 |
2018-11-16 | $122.29 | $122.29 | $122.29 | $122.29 | $105.49 | 0 |
2018-11-15 | $123.45 | $123.45 | $123.45 | $123.45 | $106.49 | 0 |
2018-11-14 | $119.61 | $119.61 | $119.61 | $119.61 | $103.18 | 0 |
2018-11-13 | $119.03 | $119.03 | $119.03 | $119.03 | $102.68 | 0 |
2018-11-12 | $117.37 | $117.37 | $117.37 | $117.37 | $101.24 | 0 |
2018-11-09 | $122.95 | $122.95 | $122.95 | $122.95 | $106.06 | 0 |
2018-11-08 | $125.34 | $125.34 | $125.34 | $125.34 | $108.12 | 0 |
2018-11-07 | $125.99 | $125.99 | $125.99 | $125.99 | $108.68 | 0 |
2018-11-06 | $124.61 | $124.61 | $124.61 | $124.61 | $107.49 | 0 |
2018-11-05 | $123.60 | $123.60 | $123.60 | $123.60 | $106.62 | 0 |
2018-11-02 | $124.86 | $124.86 | $124.86 | $124.86 | $107.70 | 0 |
2018-11-01 | $126.60 | $126.60 | $126.60 | $126.60 | $109.21 | 0 |
2018-10-31 | $120.86 | $120.86 | $120.86 | $120.86 | $104.25 | 0 |
2018-10-30 | $119.09 | $119.09 | $119.09 | $119.09 | $102.73 | 0 |
2018-10-29 | $114.31 | $114.31 | $114.31 | $114.31 | $98.60 | 0 |
2018-10-26 | $115.49 | $115.49 | $115.49 | $115.49 | $99.62 | 0 |
2018-10-25 | $117.28 | $117.28 | $117.28 | $117.28 | $101.17 | 0 |
2018-10-24 | $114.05 | $114.05 | $114.05 | $114.05 | $98.38 | 0 |
2018-10-23 | $122.21 | $122.21 | $122.21 | $122.21 | $105.42 | 0 |
2018-10-22 | $123.00 | $123.00 | $123.00 | $123.00 | $106.10 | 0 |
2018-10-19 | $122.42 | $122.42 | $122.42 | $122.42 | $105.60 | 0 |
2018-10-18 | $124.48 | $124.48 | $124.48 | $124.48 | $107.38 | 0 |
2018-10-17 | $127.76 | $127.76 | $127.76 | $127.76 | $110.21 | 0 |
2018-10-16 | $128.12 | $128.12 | $128.12 | $128.12 | $110.52 | 0 |
2018-10-15 | $123.98 | $123.98 | $123.98 | $123.98 | $106.95 | 0 |
2018-10-12 | $124.73 | $124.73 | $124.73 | $124.73 | $107.59 | 0 |
2018-10-11 | $122.36 | $122.36 | $122.36 | $122.36 | $105.55 | 0 |
2018-10-10 | $123.52 | $123.52 | $123.52 | $123.52 | $106.55 | 0 |
2018-10-09 | $128.91 | $128.91 | $128.91 | $128.91 | $111.20 | 0 |
2018-10-08 | $129.44 | $129.44 | $129.44 | $129.44 | $111.66 | 0 |
2018-10-05 | $130.84 | $130.84 | $130.84 | $130.84 | $112.86 | 0 |
2018-10-04 | $134.17 | $134.17 | $134.17 | $134.17 | $115.74 | 0 |
2018-10-03 | $136.76 | $136.76 | $136.76 | $136.76 | $117.97 | 0 |
2018-10-02 | $136.38 | $136.38 | $136.38 | $136.38 | $117.64 | 0 |
2018-10-01 | $136.06 | $136.06 | $136.06 | $136.06 | $117.37 | 0 |
2018-09-28 | $135.95 | $135.95 | $135.95 | $135.95 | $117.27 | 0 |
2018-09-27 | $134.84 | $134.84 | $134.84 | $134.84 | $116.31 | 0 |
2018-09-26 | $134.39 | $134.39 | $134.39 | $134.39 | $115.93 | 0 |
2018-09-25 | $135.94 | $135.94 | $135.94 | $135.94 | $117.26 | 0 |
2018-09-24 | $138.44 | $138.44 | $138.44 | $138.44 | $119.42 | 0 |
2018-09-21 | $138.14 | $138.14 | $138.14 | $138.14 | $119.16 | 0 |
2018-09-20 | $138.92 | $138.92 | $138.92 | $138.92 | $119.83 | 0 |
2018-09-19 | $137.05 | $137.05 | $137.05 | $137.05 | $118.22 | 0 |
2018-09-18 | $136.84 | $136.84 | $136.84 | $136.84 | $118.04 | 0 |
2018-09-17 | $135.60 | $135.60 | $135.60 | $135.60 | $116.97 | 0 |
2018-09-14 | $137.53 | $137.53 | $137.53 | $137.53 | $118.63 | 0 |
2018-09-13 | $136.33 | $136.33 | $136.33 | $136.33 | $117.60 | 0 |
2018-09-12 | $134.92 | $134.92 | $134.92 | $134.92 | $116.38 | 0 |
2018-09-11 | $136.78 | $136.78 | $136.78 | $136.78 | $117.99 | 0 |
2018-09-10 | $138.10 | $138.10 | $138.10 | $138.10 | $119.13 | 0 |
2018-09-07 | $137.09 | $137.09 | $137.09 | $137.09 | $118.25 | 0 |
2018-09-06 | $137.99 | $137.99 | $137.99 | $137.99 | $119.03 | 0 |
2018-09-05 | $142.10 | $142.10 | $142.10 | $142.10 | $122.58 | 0 |
2018-09-04 | $142.95 | $142.95 | $142.95 | $142.95 | $123.31 | 0 |
2018-08-31 | $141.60 | $141.60 | $141.60 | $141.60 | $122.14 | 0 |
2018-08-30 | $141.60 | $141.60 | $141.60 | $141.60 | $122.14 | 0 |
2018-08-29 | $142.50 | $142.50 | $142.50 | $142.50 | $122.92 | 0 |
2018-08-28 | $142.21 | $142.21 | $142.21 | $142.21 | $122.67 | 0 |
2018-08-27 | $141.49 | $141.49 | $141.49 | $141.49 | $122.05 | 0 |
2018-08-24 | $139.34 | $139.34 | $139.34 | $139.34 | $120.20 | 0 |
2018-08-23 | $137.43 | $137.43 | $137.43 | $137.43 | $118.55 | 0 |
2018-08-22 | $137.49 | $137.49 | $137.49 | $137.49 | $118.60 | 0 |
2018-08-21 | $137.05 | $137.05 | $137.05 | $137.05 | $118.22 | 0 |
2018-08-20 | $134.39 | $134.39 | $134.39 | $134.39 | $115.93 | 0 |
2018-08-17 | $134.24 | $134.24 | $134.24 | $134.24 | $115.80 | 0 |
2018-08-16 | $135.26 | $135.26 | $135.26 | $135.26 | $116.68 | 0 |
2018-08-15 | $135.38 | $135.38 | $135.38 | $135.38 | $116.78 | 0 |
2018-08-14 | $137.91 | $137.91 | $137.91 | $137.91 | $118.96 | 0 |
2018-08-13 | $138.35 | $138.35 | $138.35 | $138.35 | $119.34 | 0 |
2018-08-10 | $138.32 | $138.32 | $138.32 | $138.32 | $119.32 | 0 |
2018-08-09 | $141.35 | $141.35 | $141.35 | $141.35 | $121.93 | 0 |
2018-08-08 | $142.75 | $142.75 | $142.75 | $142.75 | $123.14 | 0 |
2018-08-07 | $142.13 | $142.13 | $142.13 | $142.13 | $122.60 | 0 |
2018-08-06 | $141.28 | $141.28 | $141.28 | $141.28 | $121.87 | 0 |
2018-08-03 | $140.26 | $140.26 | $140.26 | $140.26 | $120.99 | 0 |
2018-08-02 | $140.31 | $140.31 | $140.31 | $140.31 | $121.03 | 0 |
2018-08-01 | $138.96 | $138.96 | $138.96 | $138.96 | $119.87 | 0 |
2018-07-31 | $139.00 | $139.00 | $139.00 | $139.00 | $119.90 | 0 |
2018-07-30 | $138.12 | $138.12 | $138.12 | $138.12 | $119.14 | 0 |
2018-07-27 | $139.73 | $139.73 | $139.73 | $139.73 | $120.53 | 0 |
2018-07-26 | $140.82 | $140.82 | $140.82 | $140.82 | $121.47 | 0 |
2018-07-25 | $139.08 | $139.08 | $139.08 | $139.08 | $119.97 | 0 |
2018-07-24 | $138.74 | $138.74 | $138.74 | $138.74 | $119.68 | 0 |
2018-07-23 | $140.37 | $140.37 | $140.37 | $140.37 | $121.08 | 0 |
2018-07-20 | $140.21 | $140.21 | $140.21 | $140.21 | $120.95 | 0 |
2018-07-19 | $140.99 | $140.99 | $140.99 | $140.99 | $121.62 | 0 |
2018-07-18 | $141.54 | $141.54 | $141.54 | $141.54 | $122.09 | 0 |
2018-07-17 | $140.44 | $140.44 | $140.44 | $140.44 | $121.14 | 0 |
2018-07-16 | $138.65 | $138.65 | $138.65 | $138.65 | $119.60 | 0 |
2018-07-13 | $139.00 | $139.00 | $139.00 | $139.00 | $119.90 | 0 |
2018-07-12 | $139.59 | $139.59 | $139.59 | $139.59 | $120.41 | 0 |
2018-07-11 | $138.10 | $138.10 | $138.10 | $138.10 | $119.13 | 0 |
2018-07-10 | $141.87 | $141.87 | $141.87 | $141.87 | $122.38 | 0 |
2018-07-09 | $140.48 | $140.48 | $140.48 | $140.48 | $121.18 | 0 |
2018-07-06 | $139.38 | $139.38 | $139.38 | $139.38 | $120.23 | 0 |
2018-07-05 | $137.75 | $137.75 | $137.75 | $137.75 | $118.82 | 0 |
2018-07-03 | $134.24 | $134.24 | $134.24 | $134.24 | $115.80 | 0 |
2018-07-02 | $136.58 | $136.58 | $136.58 | $136.58 | $117.81 | 0 |
2018-06-29 | $135.56 | $135.56 | $135.56 | $135.56 | $116.93 | 0 |
2018-06-28 | $135.42 | $135.42 | $135.42 | $135.42 | $116.81 | 0 |
2018-06-27 | $134.23 | $134.23 | $134.23 | $134.23 | $115.79 | 0 |
2018-06-26 | $137.64 | $137.64 | $137.64 | $137.64 | $118.73 | 0 |
2018-06-25 | $137.11 | $137.11 | $137.11 | $137.11 | $118.27 | 0 |
2018-06-22 | $141.50 | $141.50 | $141.50 | $141.50 | $122.06 | 0 |
2018-06-21 | $142.50 | $142.50 | $142.50 | $142.50 | $122.92 | 0 |
2018-06-20 | $144.20 | $144.20 | $144.20 | $144.20 | $124.39 | 0 |
2018-06-19 | $143.32 | $143.32 | $143.32 | $143.32 | $123.63 | 0 |
2018-06-18 | $144.81 | $144.81 | $144.81 | $144.81 | $124.91 | 0 |
2018-06-15 | $146.12 | $146.12 | $146.12 | $146.12 | $126.04 | 0 |
2018-06-14 | $146.69 | $146.69 | $146.69 | $146.69 | $126.54 | 0 |
2018-06-13 | $145.82 | $145.82 | $145.82 | $145.82 | $125.79 | 0 |
2018-06-12 | $145.97 | $145.97 | $145.97 | $145.97 | $125.91 | 0 |
2018-06-11 | $145.31 | $145.31 | $145.31 | $145.31 | $125.35 | 0 |
2018-06-08 | $145.63 | $145.63 | $145.63 | $145.63 | $125.62 | 0 |
2018-06-07 | $146.59 | $146.59 | $146.59 | $146.59 | $126.45 | 0 |
2018-06-06 | $147.91 | $147.91 | $147.91 | $147.91 | $127.59 | 0 |
2018-06-05 | $147.39 | $147.39 | $147.39 | $147.39 | $127.14 | 0 |
2018-06-04 | $146.63 | $146.63 | $146.63 | $146.63 | $126.48 | 0 |
2018-06-01 | $145.85 | $145.85 | $145.85 | $145.85 | $125.81 | 0 |
2018-05-31 | $142.89 | $142.89 | $142.89 | $142.89 | $123.26 | 0 |
2018-05-30 | $144.23 | $144.23 | $144.23 | $144.23 | $124.41 | 0 |
2018-05-29 | $143.46 | $143.46 | $143.46 | $143.46 | $123.75 | 0 |
2018-05-25 | $143.86 | $143.86 | $143.86 | $143.86 | $124.09 | 0 |
2018-05-24 | $142.33 | $142.33 | $142.33 | $142.33 | $122.77 | 0 |
2018-05-23 | $142.12 | $142.12 | $142.12 | $142.12 | $122.59 | 0 |
2018-05-22 | $141.88 | $141.88 | $141.88 | $141.88 | $122.39 | 0 |
2018-05-21 | $141.22 | $141.22 | $141.22 | $141.22 | $121.82 | 0 |
2018-05-18 | $139.64 | $139.64 | $139.64 | $139.64 | $120.45 | 0 |
2018-05-17 | $141.75 | $141.75 | $141.75 | $141.75 | $122.27 | 0 |
2018-05-16 | $142.32 | $142.32 | $142.32 | $142.32 | $122.77 | 0 |
2018-05-15 | $140.45 | $140.45 | $140.45 | $140.45 | $121.15 | 0 |
2018-05-14 | $141.86 | $141.86 | $141.86 | $141.86 | $122.37 | 0 |
2018-05-11 | $139.65 | $139.65 | $139.65 | $139.65 | $120.46 | 0 |
2018-05-10 | $140.98 | $140.98 | $140.98 | $140.98 | $121.61 | 0 |
2018-05-09 | $138.51 | $138.51 | $138.51 | $138.51 | $119.48 | 0 |
2018-05-08 | $136.48 | $136.48 | $136.48 | $136.48 | $117.73 | 0 |
2018-05-07 | $135.64 | $135.64 | $135.64 | $135.64 | $117.00 | 0 |
2018-05-04 | $134.33 | $134.33 | $134.33 | $134.33 | $115.87 | 0 |
2018-05-03 | $131.31 | $131.31 | $131.31 | $131.31 | $113.27 | 0 |
2018-05-02 | $131.00 | $131.00 | $131.00 | $131.00 | $113.00 | 0 |
2018-05-01 | $131.12 | $131.12 | $131.12 | $131.12 | $113.10 | 0 |
2018-04-30 | $128.96 | $128.96 | $128.96 | $128.96 | $111.24 | 0 |
2018-04-27 | $130.62 | $130.62 | $130.62 | $130.62 | $112.67 | 0 |
2018-04-26 | $131.90 | $131.90 | $131.90 | $131.90 | $113.78 | 0 |
2018-04-25 | $129.06 | $129.06 | $129.06 | $129.06 | $111.33 | 0 |
2018-04-24 | $129.51 | $129.51 | $129.51 | $129.51 | $111.72 | 0 |
2018-04-23 | $130.56 | $130.56 | $130.56 | $130.56 | $112.62 | 0 |
2018-04-20 | $132.52 | $132.52 | $132.52 | $132.52 | $114.31 | 0 |
2018-04-19 | $133.88 | $133.88 | $133.88 | $133.88 | $115.49 | 0 |
2018-04-18 | $139.42 | $139.42 | $139.42 | $139.42 | $120.26 | 0 |
2018-04-17 | $140.57 | $140.57 | $140.57 | $140.57 | $121.26 | 0 |
2018-04-16 | $137.95 | $137.95 | $137.95 | $137.95 | $119.00 | 0 |
2018-04-13 | $138.10 | $138.10 | $138.10 | $138.10 | $119.13 | 0 |
2018-04-12 | $139.13 | $139.13 | $139.13 | $139.13 | $120.01 | 0 |
2018-04-11 | $136.65 | $136.65 | $136.65 | $136.65 | $117.87 | 0 |
2018-04-10 | $136.22 | $136.22 | $136.22 | $136.22 | $117.50 | 0 |
2018-04-09 | $131.94 | $131.94 | $131.94 | $131.94 | $113.81 | 0 |
2018-04-06 | $131.18 | $131.18 | $131.18 | $131.18 | $113.16 | 0 |
2018-04-05 | $134.90 | $134.90 | $134.90 | $134.90 | $116.37 | 0 |
2018-04-04 | $135.81 | $135.81 | $135.81 | $135.81 | $117.15 | 0 |
2018-04-03 | $134.22 | $134.22 | $134.22 | $134.22 | $115.78 | 0 |
2018-04-02 | $131.97 | $131.97 | $131.97 | $131.97 | $113.84 | 0 |
2018-03-29 | $136.97 | $136.97 | $136.97 | $136.97 | $118.15 | 0 |
2018-03-28 | $134.00 | $134.00 | $134.00 | $134.00 | $115.59 | 0 |
2018-03-27 | $137.28 | $137.28 | $137.28 | $137.28 | $118.42 | 0 |
2018-03-26 | $142.61 | $142.61 | $142.61 | $142.61 | $123.02 | 0 |
2018-03-23 | $137.11 | $137.11 | $137.11 | $137.11 | $118.27 | 0 |
2018-03-22 | $141.70 | $141.70 | $141.70 | $141.70 | $122.23 | 0 |
2018-03-21 | $145.82 | $145.82 | $145.82 | $145.82 | $125.79 | 0 |
2018-03-20 | $145.34 | $145.34 | $145.34 | $145.34 | $125.37 | 0 |
2018-03-19 | $144.01 | $144.01 | $144.01 | $144.01 | $124.22 | 0 |
2018-03-16 | $146.58 | $146.58 | $146.58 | $146.58 | $126.44 | 0 |
2018-03-15 | $146.23 | $146.23 | $146.23 | $146.23 | $126.14 | 0 |
2018-03-14 | $146.33 | $146.33 | $146.33 | $146.33 | $126.22 | 0 |
2018-03-13 | $146.37 | $146.37 | $146.37 | $146.37 | $126.26 | 0 |
2018-03-12 | $148.67 | $148.67 | $148.67 | $148.67 | $128.24 | 0 |
2018-03-09 | $147.22 | $147.22 | $147.22 | $147.22 | $126.99 | 0 |
2018-03-08 | $144.46 | $144.46 | $144.46 | $144.46 | $124.61 | 0 |
2018-03-07 | $144.21 | $144.21 | $144.21 | $144.21 | $124.40 | 0 |
2018-03-06 | $143.63 | $143.63 | $143.63 | $143.63 | $123.90 | 0 |
2018-03-05 | $141.09 | $141.09 | $141.09 | $141.09 | $121.70 | 0 |
2018-03-02 | $139.84 | $139.84 | $139.84 | $139.84 | $120.63 | 0 |
2018-03-01 | $137.28 | $137.28 | $137.28 | $137.28 | $118.42 | 0 |
2018-02-28 | $139.38 | $139.38 | $139.38 | $139.38 | $120.23 | 0 |
2018-02-27 | $140.72 | $140.72 | $140.72 | $140.72 | $121.39 | 0 |
2018-02-26 | $141.34 | $141.34 | $141.34 | $141.34 | $121.92 | 0 |
2018-02-23 | $138.35 | $138.35 | $138.35 | $138.35 | $119.34 | 0 |
2018-02-22 | $135.82 | $135.82 | $135.82 | $135.82 | $117.16 | 0 |
2018-02-21 | $136.22 | $136.22 | $136.22 | $136.22 | $117.50 | 0 |
2018-02-20 | $137.62 | $137.62 | $137.62 | $137.62 | $118.71 | 0 |
2018-02-16 | $135.02 | $135.02 | $135.02 | $135.02 | $116.47 | 0 |
2018-02-15 | $135.54 | $135.54 | $135.54 | $135.54 | $116.92 | 0 |
2018-02-14 | $133.81 | $133.81 | $133.81 | $133.81 | $115.43 | 0 |
2018-02-13 | $130.78 | $130.78 | $130.78 | $130.78 | $112.81 | 0 |
2018-02-12 | $130.62 | $130.62 | $130.62 | $130.62 | $112.67 | 0 |
2018-02-09 | $128.30 | $128.30 | $128.30 | $128.30 | $110.67 | 0 |
2018-02-08 | $124.84 | $124.84 | $124.84 | $124.84 | $107.69 | 0 |
2018-02-07 | $130.30 | $130.30 | $130.30 | $130.30 | $112.40 | 0 |
2018-02-06 | $133.37 | $133.37 | $133.37 | $133.37 | $115.05 | 0 |
2018-02-05 | $129.08 | $129.08 | $129.08 | $129.08 | $111.35 | 0 |
2018-02-02 | $135.33 | $135.33 | $135.33 | $135.33 | $116.74 | 0 |
2018-02-01 | $139.41 | $139.41 | $139.41 | $139.41 | $120.26 | 0 |
2018-01-31 | $139.85 | $139.85 | $139.85 | $139.85 | $120.64 | 0 |
2018-01-30 | $139.22 | $139.22 | $139.22 | $139.22 | $120.09 | 0 |
2018-01-29 | $141.87 | $141.87 | $141.87 | $141.87 | $122.38 | 0 |
2018-01-26 | $142.42 | $142.42 | $142.42 | $142.42 | $122.85 | 0 |
2018-01-25 | $138.32 | $138.32 | $138.32 | $138.32 | $119.32 | 0 |
2018-01-24 | $140.46 | $140.46 | $140.46 | $140.46 | $121.16 | 0 |
2018-01-23 | $143.62 | $143.62 | $143.62 | $143.62 | $123.89 | 0 |
2018-01-22 | $142.77 | $142.77 | $142.77 | $142.77 | $123.15 | 0 |
2018-01-19 | $142.09 | $142.09 | $142.09 | $142.09 | $122.57 | 0 |
2018-01-18 | $141.93 | $141.93 | $141.93 | $141.93 | $122.43 | 0 |
2018-01-17 | $141.65 | $141.65 | $141.65 | $141.65 | $122.19 | 0 |
2018-01-16 | $138.15 | $138.15 | $138.15 | $138.15 | $119.17 | 0 |
2018-01-12 | $138.33 | $138.33 | $138.33 | $138.33 | $119.32 | 0 |
2018-01-11 | $137.62 | $137.62 | $137.62 | $137.62 | $118.71 | 0 |
2018-01-10 | $136.21 | $136.21 | $136.21 | $136.21 | $117.50 | 0 |
2018-01-09 | $137.86 | $137.86 | $137.86 | $137.86 | $118.92 | 0 |
2018-01-08 | $139.53 | $139.53 | $139.53 | $139.53 | $120.36 | 0 |
2018-01-05 | $138.73 | $138.73 | $138.73 | $138.73 | $119.67 | 0 |
2018-01-04 | $137.88 | $137.88 | $137.88 | $137.88 | $118.94 | 0 |
2018-01-03 | $137.13 | $137.13 | $137.13 | $137.13 | $118.29 | 0 |
2018-01-02 | $135.20 | $135.20 | $135.20 | $135.20 | $116.62 | 0 |
2017-12-29 | $131.44 | $131.44 | $131.44 | $131.44 | $113.38 | 0 |
2017-12-28 | $132.71 | $132.71 | $132.71 | $132.71 | $114.48 | 0 |
2017-12-27 | $132.53 | $132.53 | $132.53 | $132.53 | $114.32 | 0 |
2017-12-26 | $132.00 | $132.00 | $132.00 | $132.00 | $113.86 | 0 |
2017-12-22 | $133.39 | $133.39 | $133.39 | $133.39 | $115.06 | 0 |
2017-12-21 | $133.55 | $133.55 | $133.55 | $133.55 | $115.20 | 0 |
2017-12-20 | $134.83 | $134.83 | $134.83 | $134.83 | $116.30 | 0 |
2017-12-19 | $134.09 | $134.09 | $134.09 | $134.09 | $115.67 | 0 |
2017-12-18 | $134.62 | $134.62 | $134.62 | $134.62 | $116.12 | 0 |
2017-12-15 | $131.79 | $131.79 | $131.79 | $131.79 | $113.68 | 0 |
2017-12-14 | $129.69 | $129.69 | $129.69 | $129.69 | $111.87 | 0 |
2017-12-13 | $129.64 | $129.64 | $129.64 | $129.64 | $111.83 | 0 |
2017-12-12 | $129.49 | $129.49 | $129.49 | $129.49 | $111.70 | 0 |
2017-12-11 | $130.79 | $130.79 | $130.79 | $130.79 | $112.77 | 0 |
2017-12-08 | $130.05 | $130.05 | $130.05 | $130.05 | $112.13 | 0 |
2017-12-07 | $130.60 | $130.60 | $130.60 | $130.60 | $112.60 | 0 |
2017-12-06 | $129.05 | $129.05 | $129.05 | $129.05 | $111.27 | 0 |
2017-12-05 | $128.78 | $128.78 | $128.78 | $128.78 | $111.03 | 0 |
2017-12-04 | $128.65 | $128.65 | $128.65 | $128.65 | $110.92 | 0 |
2017-12-01 | $131.90 | $131.90 | $131.90 | $131.90 | $113.72 | 0 |
2017-11-30 | $133.16 | $133.16 | $133.16 | $133.16 | $114.81 | 0 |
2017-11-29 | $132.33 | $132.33 | $132.33 | $132.33 | $114.09 | 0 |
2017-11-28 | $138.27 | $138.27 | $138.27 | $138.27 | $119.22 | 0 |
2017-11-27 | $138.21 | $138.21 | $138.21 | $138.21 | $119.16 | 0 |
2017-11-24 | $139.93 | $139.93 | $139.93 | $139.93 | $120.65 | 0 |
2017-11-22 | $138.74 | $138.74 | $138.74 | $138.74 | $119.62 | 0 |
2017-11-21 | $139.68 | $139.68 | $139.68 | $139.68 | $120.43 | 0 |
2017-11-20 | $137.72 | $137.72 | $137.72 | $137.72 | $118.74 | 0 |
2017-11-17 | $135.99 | $135.99 | $135.99 | $135.99 | $117.25 | 0 |
2017-11-16 | $136.47 | $136.47 | $136.47 | $136.47 | $117.66 | 0 |
2017-11-15 | $134.32 | $134.32 | $134.32 | $134.32 | $115.81 | 0 |
2017-11-14 | $135.78 | $135.78 | $135.78 | $135.78 | $117.07 | 0 |
2017-11-13 | $136.14 | $136.14 | $136.14 | $136.14 | $117.38 | 0 |
2017-11-10 | $135.93 | $135.93 | $135.93 | $135.93 | $117.20 | 0 |
2017-11-09 | $135.27 | $135.27 | $135.27 | $135.27 | $116.63 | 0 |
2017-11-08 | $138.28 | $138.28 | $138.28 | $138.28 | $119.22 | 0 |
2017-11-07 | $137.30 | $137.30 | $137.30 | $137.30 | $118.38 | 0 |
2017-11-06 | $137.62 | $137.62 | $137.62 | $137.62 | $118.66 | 0 |
2017-11-03 | $135.34 | $135.34 | $135.34 | $135.34 | $116.69 | 0 |
2017-11-02 | $133.73 | $133.73 | $133.73 | $133.73 | $115.30 | 0 |
2017-11-01 | $133.64 | $133.64 | $133.64 | $133.64 | $115.22 | 0 |
2017-10-31 | $134.29 | $134.29 | $134.29 | $134.29 | $115.78 | 0 |
2017-10-30 | $133.28 | $133.28 | $133.28 | $133.28 | $114.91 | 0 |
2017-10-27 | $132.86 | $132.86 | $132.86 | $132.86 | $114.55 | 0 |
2017-10-26 | $129.87 | $129.87 | $129.87 | $129.87 | $111.97 | 0 |
2017-10-25 | $128.83 | $128.83 | $128.83 | $128.83 | $111.08 | 0 |
2017-10-24 | $130.41 | $130.41 | $130.41 | $130.41 | $112.44 | 0 |
2017-10-23 | $129.57 | $129.57 | $129.57 | $129.57 | $111.71 | 0 |
2017-10-20 | $128.88 | $128.88 | $128.88 | $128.88 | $111.12 | 0 |
2017-10-19 | $128.35 | $128.35 | $128.35 | $128.35 | $110.66 | 0 |
2017-10-18 | $128.81 | $128.81 | $128.81 | $128.81 | $111.06 | 0 |
2017-10-17 | $128.16 | $128.16 | $128.16 | $128.16 | $110.50 | 0 |
2017-10-16 | $128.15 | $128.15 | $128.15 | $128.15 | $110.49 | 0 |
2017-10-13 | $128.02 | $128.02 | $128.02 | $128.02 | $110.38 | 0 |
2017-10-12 | $127.32 | $127.32 | $127.32 | $127.32 | $109.77 | 0 |
2017-10-11 | $127.57 | $127.57 | $127.57 | $127.57 | $109.99 | 0 |
2017-10-10 | $127.03 | $127.03 | $127.03 | $127.03 | $109.52 | 0 |
2017-10-09 | $126.34 | $126.34 | $126.34 | $126.34 | $108.93 | 0 |
2017-10-06 | $125.76 | $125.76 | $125.76 | $125.76 | $108.43 | 0 |
2017-10-05 | $125.12 | $125.12 | $125.12 | $125.12 | $107.88 | 0 |
2017-10-04 | $125.26 | $125.26 | $125.26 | $125.26 | $108.00 | 0 |
2017-10-03 | $125.17 | $125.17 | $125.17 | $125.17 | $107.92 | 0 |
2017-10-02 | $124.90 | $124.90 | $124.90 | $124.90 | $107.69 | 0 |
2017-09-29 | $123.84 | $123.84 | $123.84 | $123.84 | $106.77 | 0 |
2017-09-28 | $122.90 | $122.90 | $122.90 | $122.90 | $105.96 | 0 |
2017-09-27 | $121.95 | $121.95 | $121.95 | $121.95 | $105.14 | 0 |
2017-09-26 | $118.75 | $118.75 | $118.75 | $118.75 | $102.39 | 0 |
2017-09-25 | $118.84 | $118.84 | $118.84 | $118.84 | $102.46 | 0 |
2017-09-22 | $121.25 | $121.25 | $121.25 | $121.25 | $104.54 | 0 |
2017-09-21 | $120.40 | $120.40 | $120.40 | $120.40 | $103.81 | 0 |
2017-09-20 | $121.00 | $121.00 | $121.00 | $121.00 | $104.33 | 0 |
2017-09-19 | $122.66 | $122.66 | $122.66 | $122.66 | $105.76 | 0 |
2017-09-18 | $122.44 | $122.44 | $122.44 | $122.44 | $105.57 | 0 |
2017-09-15 | $121.28 | $121.28 | $121.28 | $121.28 | $104.57 | 0 |
2017-09-14 | $119.54 | $119.54 | $119.54 | $119.54 | $103.07 | 0 |
2017-09-13 | $119.01 | $119.01 | $119.01 | $119.01 | $102.61 | 0 |
2017-09-12 | $118.84 | $118.84 | $118.84 | $118.84 | $102.46 | 0 |
2017-09-11 | $118.11 | $118.11 | $118.11 | $118.11 | $101.83 | 0 |
2017-09-08 | $115.78 | $115.78 | $115.78 | $115.78 | $99.83 | 0 |
2017-09-07 | $117.26 | $117.26 | $117.26 | $117.26 | $101.10 | 0 |
2017-09-06 | $117.14 | $117.14 | $117.14 | $117.14 | $101.00 | 0 |
2017-09-05 | $116.88 | $116.88 | $116.88 | $116.88 | $100.77 | 0 |
2017-09-01 | $118.37 | $118.37 | $118.37 | $118.37 | $102.06 | 0 |
2017-08-31 | $117.98 | $117.98 | $117.98 | $117.98 | $101.72 | 0 |
2017-08-30 | $117.14 | $117.14 | $117.14 | $117.14 | $101.00 | 0 |
2017-08-29 | $115.32 | $115.32 | $115.32 | $115.32 | $99.43 | 0 |
2017-08-28 | $114.94 | $114.94 | $114.94 | $114.94 | $99.10 | 0 |
2017-08-25 | $114.46 | $114.46 | $114.46 | $114.46 | $98.69 | 0 |
2017-08-24 | $114.88 | $114.88 | $114.88 | $114.88 | $99.05 | 0 |
2017-08-23 | $114.67 | $114.67 | $114.67 | $114.67 | $98.87 | 0 |
2017-08-22 | $114.24 | $114.24 | $114.24 | $114.24 | $98.50 | 0 |
2017-08-21 | $112.41 | $112.41 | $112.41 | $112.41 | $96.92 | 0 |
2017-08-18 | $113.39 | $113.39 | $113.39 | $113.39 | $97.76 | 0 |
2017-08-17 | $113.10 | $113.10 | $113.10 | $113.10 | $97.51 | 0 |
2017-08-16 | $116.11 | $116.11 | $116.11 | $116.11 | $100.11 | 0 |
2017-08-15 | $115.86 | $115.86 | $115.86 | $115.86 | $99.89 | 0 |
2017-08-14 | $115.76 | $115.76 | $115.76 | $115.76 | $99.81 | 0 |
2017-08-11 | $113.31 | $113.31 | $113.31 | $113.31 | $97.70 | 0 |
2017-08-10 | $112.47 | $112.47 | $112.47 | $112.47 | $96.97 | 0 |
2017-08-09 | $115.73 | $115.73 | $115.73 | $115.73 | $99.78 | 0 |
2017-08-08 | $116.21 | $116.21 | $116.21 | $116.21 | $100.20 | 0 |
2017-08-07 | $116.69 | $116.69 | $116.69 | $116.69 | $100.61 | 0 |
2017-08-04 | $114.73 | $114.73 | $114.73 | $114.73 | $98.92 | 0 |
2017-08-03 | $115.21 | $115.21 | $115.21 | $115.21 | $99.33 | 0 |
2017-08-02 | $116.05 | $116.05 | $116.05 | $116.05 | $100.06 | 0 |
2017-08-01 | $118.07 | $118.07 | $118.07 | $118.07 | $101.80 | 0 |
2017-07-31 | $117.24 | $117.24 | $117.24 | $117.24 | $101.08 | 0 |
2017-07-28 | $118.05 | $118.05 | $118.05 | $118.05 | $101.78 | 0 |
2017-07-27 | $118.56 | $118.56 | $118.56 | $118.56 | $102.22 | 0 |
2017-07-26 | $120.44 | $120.44 | $120.44 | $120.44 | $103.84 | 0 |
2017-07-25 | $119.16 | $119.16 | $119.16 | $119.16 | $102.74 | 0 |
2017-07-24 | $119.15 | $119.15 | $119.15 | $119.15 | $102.73 | 0 |
2017-07-21 | $119.43 | $119.43 | $119.43 | $119.43 | $102.97 | 0 |
2017-07-20 | $120.36 | $120.36 | $120.36 | $120.36 | $103.77 | 0 |
2017-07-19 | $119.85 | $119.85 | $119.85 | $119.85 | $103.33 | 0 |
2017-07-18 | $118.47 | $118.47 | $118.47 | $118.47 | $102.14 | 0 |
2017-07-17 | $118.11 | $118.11 | $118.11 | $118.11 | $101.83 | 0 |
2017-07-14 | $118.54 | $118.54 | $118.54 | $118.54 | $102.20 | 0 |
2017-07-13 | $117.18 | $117.18 | $117.18 | $117.18 | $101.03 | 0 |
2017-07-12 | $117.40 | $117.40 | $117.40 | $117.40 | $101.22 | 0 |
2017-07-11 | $115.49 | $115.49 | $115.49 | $115.49 | $99.58 | 0 |
2017-07-10 | $114.45 | $114.45 | $114.45 | $114.45 | $98.68 | 0 |
2017-07-07 | $113.41 | $113.41 | $113.41 | $113.41 | $97.78 | 0 |
2017-07-06 | $111.39 | $111.39 | $111.39 | $111.39 | $96.04 | 0 |
2017-07-05 | $112.02 | $112.02 | $112.02 | $112.02 | $96.58 | 0 |
2017-07-03 | $110.08 | $110.08 | $110.08 | $110.08 | $94.91 | 0 |
2017-06-30 | $111.35 | $111.35 | $111.35 | $111.35 | $96.01 | 0 |
2017-06-29 | $112.01 | $112.01 | $112.01 | $112.01 | $96.57 | 0 |
2017-06-28 | $114.91 | $114.91 | $114.91 | $114.91 | $99.07 | 0 |
2017-06-27 | $112.80 | $112.80 | $112.80 | $112.80 | $97.26 | 0 |
2017-06-26 | $115.74 | $115.74 | $115.74 | $115.74 | $99.79 | 0 |
2017-06-23 | $116.71 | $116.71 | $116.71 | $116.71 | $100.63 | 0 |
2017-06-22 | $115.84 | $115.84 | $115.84 | $115.84 | $99.88 | 0 |
2017-06-21 | $116.02 | $116.02 | $116.02 | $116.02 | $100.03 | 0 |
2017-06-20 | $114.93 | $114.93 | $114.93 | $114.93 | $99.09 | 0 |
2017-06-19 | $116.54 | $116.54 | $116.54 | $116.54 | $100.48 | 0 |
2017-06-16 | $114.39 | $114.39 | $114.39 | $114.39 | $98.63 | 0 |
2017-06-15 | $114.58 | $114.58 | $114.58 | $114.58 | $98.79 | 0 |
2017-06-14 | $115.71 | $115.71 | $115.71 | $115.71 | $99.76 | 0 |
2017-06-13 | $117.21 | $117.21 | $117.21 | $117.21 | $101.06 | 0 |
2017-06-12 | $116.56 | $116.56 | $116.56 | $116.56 | $100.50 | 0 |
2017-06-09 | $117.27 | $117.27 | $117.27 | $117.27 | $101.11 | 0 |
2017-06-08 | $122.48 | $122.48 | $122.48 | $122.48 | $105.60 | 0 |
2017-06-07 | $120.45 | $120.45 | $120.45 | $120.45 | $103.85 | 0 |
2017-06-06 | $119.83 | $119.83 | $119.83 | $119.83 | $103.32 | 0 |
2017-06-05 | $119.37 | $119.37 | $119.37 | $119.37 | $102.92 | 0 |
2017-06-02 | $119.28 | $119.28 | $119.28 | $119.28 | $102.84 | 0 |
2017-06-01 | $118.25 | $118.25 | $118.25 | $118.25 | $101.95 | 0 |
2017-05-31 | $117.96 | $117.96 | $117.96 | $117.96 | $101.70 | 0 |
2017-05-30 | $118.11 | $118.11 | $118.11 | $118.11 | $101.83 | 0 |
2017-05-26 | $117.55 | $117.55 | $117.55 | $117.55 | $101.35 | 0 |
2017-05-25 | $117.22 | $117.22 | $117.22 | $117.22 | $101.07 | 0 |
2017-05-24 | $116.75 | $116.75 | $116.75 | $116.75 | $100.66 | 0 |
2017-05-23 | $115.82 | $115.82 | $115.82 | $115.82 | $99.86 | 0 |
2017-05-22 | $116.23 | $116.23 | $116.23 | $116.23 | $100.21 | 0 |
2017-05-19 | $114.60 | $114.60 | $114.60 | $114.60 | $98.81 | 0 |
2017-05-18 | $113.38 | $113.38 | $113.38 | $113.38 | $97.76 | 0 |
2017-05-17 | $111.63 | $111.63 | $111.63 | $111.63 | $96.25 | 0 |
2017-05-16 | $116.60 | $116.60 | $116.60 | $116.60 | $100.53 | 0 |
2017-05-15 | $115.09 | $115.09 | $115.09 | $115.09 | $99.23 | 0 |
2017-05-12 | $113.38 | $113.38 | $113.38 | $113.38 | $97.76 | 0 |
2017-05-11 | $113.38 | $113.38 | $113.38 | $113.38 | $97.76 | 0 |
2017-05-10 | $113.07 | $113.07 | $113.07 | $113.07 | $97.49 | 0 |
2017-05-09 | $111.38 | $111.38 | $111.38 | $111.38 | $96.03 | 0 |
2017-05-08 | $110.18 | $110.18 | $110.18 | $110.18 | $95.00 | 0 |
2017-05-05 | $110.61 | $110.61 | $110.61 | $110.61 | $95.37 | 0 |
2017-05-04 | $110.12 | $110.12 | $110.12 | $110.12 | $94.95 | 0 |
2017-05-03 | $110.11 | $110.11 | $110.11 | $110.11 | $94.94 | 0 |
2017-05-02 | $109.93 | $109.93 | $109.93 | $109.93 | $94.78 | 0 |
2017-05-01 | $110.85 | $110.85 | $110.85 | $110.85 | $95.57 | 0 |
2017-04-28 | $109.86 | $109.86 | $109.86 | $109.86 | $94.72 | 0 |
2017-04-27 | $111.84 | $111.84 | $111.84 | $111.84 | $96.43 | 0 |
2017-04-26 | $110.42 | $110.42 | $110.42 | $110.42 | $95.20 | 0 |
2017-04-25 | $111.31 | $111.31 | $111.31 | $111.31 | $95.97 | 0 |
2017-04-24 | $110.27 | $110.27 | $110.27 | $110.27 | $95.07 | 0 |
2017-04-21 | $108.62 | $108.62 | $108.62 | $108.62 | $93.65 | 0 |
2017-04-20 | $109.07 | $109.07 | $109.07 | $109.07 | $94.04 | 0 |
2017-04-19 | $107.37 | $107.37 | $107.37 | $107.37 | $92.57 | 0 |
2017-04-18 | $106.69 | $106.69 | $106.69 | $106.69 | $91.99 | 0 |
2017-04-17 | $106.32 | $106.32 | $106.32 | $106.32 | $91.67 | 0 |
2017-04-13 | $105.06 | $105.06 | $105.06 | $105.06 | $90.58 | 0 |
2017-04-12 | $105.93 | $105.93 | $105.93 | $105.93 | $91.33 | 0 |
2017-04-11 | $107.55 | $107.55 | $107.55 | $107.55 | $92.73 | 0 |
2017-04-10 | $108.41 | $108.41 | $108.41 | $108.41 | $93.47 | 0 |
2017-04-07 | $108.93 | $108.93 | $108.93 | $108.93 | $93.92 | 0 |
2017-04-06 | $108.49 | $108.49 | $108.49 | $108.49 | $93.54 | 0 |
2017-04-05 | $108.08 | $108.08 | $108.08 | $108.08 | $93.19 | 0 |
2017-04-04 | $108.96 | $108.96 | $108.96 | $108.96 | $93.94 | 0 |
2017-04-03 | $109.35 | $109.35 | $109.35 | $109.35 | $94.28 | 0 |
2017-03-31 | $109.99 | $109.99 | $109.99 | $109.99 | $94.83 | 0 |
2017-03-30 | $109.95 | $109.95 | $109.95 | $109.95 | $94.80 | 0 |
2017-03-29 | $109.39 | $109.39 | $109.39 | $109.39 | $94.32 | 0 |
2017-03-28 | $109.54 | $109.54 | $109.54 | $109.54 | $94.44 | 0 |
2017-03-27 | $109.26 | $109.26 | $109.26 | $109.26 | $94.20 | 0 |
2017-03-24 | $109.02 | $109.02 | $109.02 | $109.02 | $94.00 | 0 |
2017-03-23 | $108.30 | $108.30 | $108.30 | $108.30 | $93.38 | 0 |
2017-03-22 | $108.48 | $108.48 | $108.48 | $108.48 | $93.53 | 0 |
2017-03-21 | $107.39 | $107.39 | $107.39 | $107.39 | $92.59 | 0 |
2017-03-20 | $110.12 | $110.12 | $110.12 | $110.12 | $94.95 | 0 |
2017-03-17 | $109.47 | $109.47 | $109.47 | $109.47 | $94.38 | 0 |
2017-03-16 | $109.16 | $109.16 | $109.16 | $109.16 | $94.12 | 0 |
2017-03-15 | $109.14 | $109.14 | $109.14 | $109.14 | $94.10 | 0 |
2017-03-14 | $108.18 | $108.18 | $108.18 | $108.18 | $93.27 | 0 |
2017-03-13 | $108.62 | $108.62 | $108.62 | $108.62 | $93.65 | 0 |
2017-03-10 | $107.87 | $107.87 | $107.87 | $107.87 | $93.01 | 0 |
2017-03-09 | $106.78 | $106.78 | $106.78 | $106.78 | $92.07 | 0 |
2017-03-08 | $106.70 | $106.70 | $106.70 | $106.70 | $92.00 | 0 |
2017-03-07 | $106.46 | $106.46 | $106.46 | $106.46 | $91.79 | 0 |
2017-03-06 | $106.35 | $106.35 | $106.35 | $106.35 | $91.69 | 0 |
2017-03-03 | $106.44 | $106.44 | $106.44 | $106.44 | $91.77 | 0 |
2017-03-02 | $106.62 | $106.62 | $106.62 | $106.62 | $91.93 | 0 |
2017-03-01 | $107.57 | $107.57 | $107.57 | $107.57 | $92.75 | 0 |
2017-02-28 | $106.15 | $106.15 | $106.15 | $106.15 | $91.52 | 0 |
2017-02-27 | $107.64 | $107.64 | $107.64 | $107.64 | $92.81 | 0 |
2017-02-24 | $106.98 | $106.98 | $106.98 | $106.98 | $92.24 | 0 |
2017-02-23 | $107.22 | $107.22 | $107.22 | $107.22 | $92.44 | 0 |
2017-02-22 | $108.28 | $108.28 | $108.28 | $108.28 | $93.36 | 0 |
2017-02-21 | $108.59 | $108.59 | $108.59 | $108.59 | $93.63 | 0 |
2017-02-17 | $107.13 | $107.13 | $107.13 | $107.13 | $92.37 | 0 |
2017-02-16 | $106.45 | $106.45 | $106.45 | $106.45 | $91.78 | 0 |
2017-02-15 | $106.36 | $106.36 | $106.36 | $106.36 | $91.70 | 0 |
2017-02-14 | $105.44 | $105.44 | $105.44 | $105.44 | $90.91 | 0 |
2017-02-13 | $105.59 | $105.59 | $105.59 | $105.59 | $91.04 | 0 |
2017-02-10 | $105.12 | $105.12 | $105.12 | $105.12 | $90.63 | 0 |
2017-02-09 | $105.01 | $105.01 | $105.01 | $105.01 | $90.54 | 0 |
2017-02-08 | $105.70 | $105.70 | $105.70 | $105.70 | $91.13 | 0 |
2017-02-07 | $105.65 | $105.65 | $105.65 | $105.65 | $91.09 | 0 |
2017-02-06 | $105.28 | $105.28 | $105.28 | $105.28 | $90.77 | 0 |
2017-02-03 | $105.25 | $105.25 | $105.25 | $105.25 | $90.75 | 0 |
2017-02-02 | $104.42 | $104.42 | $104.42 | $104.42 | $90.03 | 0 |
2017-02-01 | $104.55 | $104.55 | $104.55 | $104.55 | $90.14 | 0 |
2017-01-31 | $103.20 | $103.20 | $103.20 | $103.20 | $88.98 | 0 |
2017-01-30 | $104.39 | $104.39 | $104.39 | $104.39 | $90.00 | 0 |
2017-01-27 | $105.06 | $105.06 | $105.06 | $105.06 | $90.58 | 0 |
2017-01-26 | $103.98 | $103.98 | $103.98 | $103.98 | $89.65 | 0 |
2017-01-25 | $104.70 | $104.70 | $104.70 | $104.70 | $90.27 | 0 |
2017-01-24 | $103.29 | $103.29 | $103.29 | $103.29 | $89.06 | 0 |
2017-01-23 | $101.39 | $101.39 | $101.39 | $101.39 | $87.42 | 0 |
2017-01-20 | $102.04 | $102.04 | $102.04 | $102.04 | $87.98 | 0 |
2017-01-19 | $101.01 | $101.01 | $101.01 | $101.01 | $87.09 | 0 |
2017-01-18 | $101.62 | $101.62 | $101.62 | $101.62 | $87.62 | 0 |
2017-01-17 | $100.55 | $100.55 | $100.55 | $100.55 | $86.69 | 0 |
2017-01-13 | $102.24 | $102.24 | $102.24 | $102.24 | $88.15 | 0 |
2017-01-12 | $101.37 | $101.37 | $101.37 | $101.37 | $87.40 | 0 |
2017-01-11 | $102.25 | $102.25 | $102.25 | $102.25 | $88.16 | 0 |
2017-01-10 | $101.62 | $101.62 | $101.62 | $101.62 | $87.62 | 0 |
2017-01-09 | $101.21 | $101.21 | $101.21 | $101.21 | $87.26 | 0 |
2017-01-06 | $100.35 | $100.35 | $100.35 | $100.35 | $86.52 | 0 |
2017-01-05 | $99.89 | $99.89 | $99.89 | $99.89 | $86.12 | 0 |
2017-01-04 | $100.68 | $100.68 | $100.68 | $100.68 | $86.81 | 0 |
2017-01-03 | $100.34 | $100.34 | $100.34 | $100.34 | $86.51 | 0 |
2016-12-30 | $99.91 | $99.91 | $99.91 | $99.91 | $86.14 | 0 |
2016-12-29 | $101.37 | $101.37 | $101.37 | $101.37 | $87.40 | 0 |
2016-12-28 | $101.43 | $101.43 | $101.43 | $101.43 | $87.45 | 0 |
2016-12-27 | $103.28 | $103.28 | $103.28 | $103.28 | $89.05 | 0 |
2016-12-23 | $102.14 | $102.14 | $102.14 | $102.14 | $88.06 | 0 |
2016-12-22 | $101.73 | $101.73 | $101.73 | $101.73 | $87.71 | 0 |
2016-12-21 | $101.60 | $101.60 | $101.60 | $101.60 | $87.60 | 0 |
2016-12-20 | $101.66 | $101.66 | $101.66 | $101.66 | $87.65 | 0 |
2016-12-19 | $101.00 | $101.00 | $101.00 | $101.00 | $87.08 | 0 |
2016-12-16 | $100.01 | $100.01 | $100.01 | $100.01 | $86.23 | 0 |
2016-12-15 | $100.86 | $100.86 | $100.86 | $100.86 | $86.96 | 0 |
2016-12-14 | $99.29 | $99.29 | $99.29 | $99.29 | $85.61 | 0 |
2016-12-13 | $99.75 | $99.75 | $99.75 | $99.75 | $86.00 | 0 |
2016-12-12 | $98.87 | $98.87 | $98.87 | $98.87 | $85.25 | 0 |
2016-12-09 | $99.60 | $99.60 | $99.60 | $99.60 | $85.87 | 0 |
2016-12-08 | $100.12 | $100.12 | $100.12 | $100.12 | $86.32 | 0 |
2016-12-07 | $99.31 | $99.31 | $99.31 | $99.31 | $85.62 | 0 |
2016-12-06 | $97.20 | $97.20 | $97.20 | $97.20 | $83.81 | 0 |
2016-12-05 | $95.91 | $95.91 | $95.91 | $95.91 | $82.69 | 0 |
2016-12-02 | $94.51 | $94.51 | $94.51 | $94.51 | $81.49 | 0 |
2016-12-01 | $93.54 | $93.54 | $93.54 | $93.54 | $80.65 | 0 |
2016-11-30 | $97.91 | $97.91 | $97.91 | $97.91 | $84.42 | 0 |
2016-11-29 | $98.52 | $98.52 | $98.52 | $98.52 | $84.94 | 0 |
2016-11-28 | $98.85 | $98.85 | $98.85 | $98.85 | $85.23 | 0 |
2016-11-25 | $99.30 | $99.30 | $99.30 | $99.30 | $85.62 | 0 |
2016-11-23 | $99.03 | $99.03 | $99.03 | $99.03 | $85.38 | 0 |
2016-11-22 | $98.82 | $98.82 | $98.82 | $98.82 | $85.20 | 0 |
2016-11-21 | $97.75 | $97.75 | $97.75 | $97.75 | $84.28 | 0 |
2016-11-18 | $97.47 | $97.47 | $97.47 | $97.47 | $84.04 | 0 |
2016-11-17 | $97.01 | $97.01 | $97.01 | $97.01 | $83.64 | 0 |
2016-11-16 | $96.08 | $96.08 | $96.08 | $96.08 | $82.84 | 0 |
2016-11-15 | $95.21 | $95.21 | $95.21 | $95.21 | $82.09 | 0 |
2016-11-14 | $93.63 | $93.63 | $93.63 | $93.63 | $80.73 | 0 |
2016-11-11 | $93.77 | $93.77 | $93.77 | $93.77 | $80.85 | 0 |
2016-11-10 | $91.17 | $91.17 | $91.17 | $91.17 | $78.61 | 0 |
2016-11-09 | $92.86 | $92.86 | $92.86 | $92.86 | $80.06 | 0 |
2016-11-08 | $93.24 | $93.24 | $93.24 | $93.24 | $80.39 | 0 |
2016-11-07 | $92.96 | $92.96 | $92.96 | $92.96 | $80.15 | 0 |
2016-11-04 | $90.56 | $90.56 | $90.56 | $90.56 | $78.08 | 0 |
2016-11-03 | $91.07 | $91.07 | $91.07 | $91.07 | $78.52 | 0 |
2016-11-02 | $91.64 | $91.64 | $91.64 | $91.64 | $79.01 | 0 |
2016-11-01 | $92.17 | $92.17 | $92.17 | $92.17 | $79.47 | 0 |
2016-10-31 | $92.76 | $92.76 | $92.76 | $92.76 | $79.98 | 0 |
2016-10-28 | $92.41 | $92.41 | $92.41 | $92.41 | $79.68 | 0 |
2016-10-27 | $93.22 | $93.22 | $93.22 | $93.22 | $80.37 | 0 |
2016-10-26 | $93.86 | $93.86 | $93.86 | $93.86 | $80.93 | 0 |
2016-10-25 | $94.06 | $94.06 | $94.06 | $94.06 | $81.10 | 0 |
2016-10-24 | $94.22 | $94.22 | $94.22 | $94.22 | $81.24 | 0 |
2016-10-21 | $92.87 | $92.87 | $92.87 | $92.87 | $80.07 | 0 |
2016-10-20 | $93.09 | $93.09 | $93.09 | $93.09 | $80.26 | 0 |
2016-10-19 | $92.66 | $92.66 | $92.66 | $92.66 | $79.89 | 0 |
2016-10-18 | $93.02 | $93.02 | $93.02 | $93.02 | $80.20 | 0 |
2016-10-17 | $92.08 | $92.08 | $92.08 | $92.08 | $79.39 | 0 |
2016-10-14 | $92.60 | $92.60 | $92.60 | $92.60 | $79.84 | 0 |
2016-10-13 | $92.05 | $92.05 | $92.05 | $92.05 | $79.37 | 0 |
2016-10-12 | $92.97 | $92.97 | $92.97 | $92.97 | $80.16 | 0 |
2016-10-11 | $93.36 | $93.36 | $93.36 | $93.36 | $80.49 | 0 |
2016-10-10 | $95.41 | $95.41 | $95.41 | $95.41 | $82.26 | 0 |
2016-10-07 | $95.74 | $95.74 | $95.74 | $95.74 | $82.55 | 0 |
2016-10-06 | $96.26 | $96.26 | $96.26 | $96.26 | $82.99 | 0 |
2016-10-05 | $95.78 | $95.78 | $95.78 | $95.78 | $82.58 | 0 |
2016-10-04 | $94.78 | $94.78 | $94.78 | $94.78 | $81.72 | 0 |
2016-10-03 | $95.04 | $95.04 | $95.04 | $95.04 | $81.94 | 0 |
2016-09-30 | $95.60 | $95.60 | $95.60 | $95.60 | $82.43 | 0 |
2016-09-29 | $94.23 | $94.23 | $94.23 | $94.23 | $81.24 | 0 |
2016-09-28 | $93.34 | $93.34 | $93.34 | $93.34 | $80.48 | 0 |
2016-09-27 | $93.08 | $93.08 | $93.08 | $93.08 | $80.25 | 0 |
2016-09-26 | $91.50 | $91.50 | $91.50 | $91.50 | $78.89 | 0 |
2016-09-23 | $92.72 | $92.72 | $92.72 | $92.72 | $79.94 | 0 |
2016-09-22 | $93.53 | $93.53 | $93.53 | $93.53 | $80.64 | 0 |
2016-09-21 | $92.99 | $92.99 | $92.99 | $92.99 | $80.18 | 0 |
2016-09-20 | $91.70 | $91.70 | $91.70 | $91.70 | $79.06 | 0 |
2016-09-19 | $92.15 | $92.15 | $92.15 | $92.15 | $79.45 | 0 |
2016-09-16 | $91.86 | $91.86 | $91.86 | $91.86 | $79.20 | 0 |
2016-09-15 | $91.86 | $91.86 | $91.86 | $91.86 | $79.20 | 0 |
2016-09-14 | $89.86 | $89.86 | $89.86 | $89.86 | $77.48 | 0 |
2016-09-13 | $89.44 | $89.44 | $89.44 | $89.44 | $77.11 | 0 |
2016-09-12 | $90.38 | $90.38 | $90.38 | $90.38 | $77.93 | 0 |
2016-09-09 | $88.68 | $88.68 | $88.68 | $88.68 | $76.46 | 0 |
2016-09-08 | $91.97 | $91.97 | $91.97 | $91.97 | $79.30 | 0 |
2016-09-07 | $92.15 | $92.15 | $92.15 | $92.15 | $79.45 | 0 |
2016-09-06 | $92.70 | $92.70 | $92.70 | $92.70 | $79.93 | 0 |
2016-09-02 | $92.90 | $92.90 | $92.90 | $92.90 | $80.10 | 0 |
2016-09-01 | $92.92 | $92.92 | $92.92 | $92.92 | $80.12 | 0 |
2016-08-31 | $91.97 | $91.97 | $91.97 | $91.97 | $79.30 | 0 |
2016-08-30 | $91.96 | $91.96 | $91.96 | $91.96 | $79.29 | 0 |
2016-08-29 | $91.94 | $91.94 | $91.94 | $91.94 | $79.27 | 0 |
2016-08-26 | $91.61 | $91.61 | $91.61 | $91.61 | $78.99 | 0 |
2016-08-25 | $91.15 | $91.15 | $91.15 | $91.15 | $78.59 | 0 |
2016-08-24 | $90.92 | $90.92 | $90.92 | $90.92 | $78.39 | 0 |
2016-08-23 | $91.64 | $91.64 | $91.64 | $91.64 | $79.01 | 0 |
2016-08-22 | $91.27 | $91.27 | $91.27 | $91.27 | $78.69 | 0 |
2016-08-19 | $91.11 | $91.11 | $91.11 | $91.11 | $78.55 | 0 |
2016-08-18 | $90.30 | $90.30 | $90.30 | $90.30 | $77.86 | 0 |
2016-08-17 | $89.53 | $89.53 | $89.53 | $89.53 | $77.19 | 0 |
2016-08-16 | $89.87 | $89.87 | $89.87 | $89.87 | $77.49 | 0 |
2016-08-15 | $90.47 | $90.47 | $90.47 | $90.47 | $78.00 | 0 |
2016-08-12 | $89.36 | $89.36 | $89.36 | $89.36 | $77.05 | 0 |
2016-08-11 | $88.83 | $88.83 | $88.83 | $88.83 | $76.59 | 0 |
2016-08-10 | $88.37 | $88.37 | $88.37 | $88.37 | $76.19 | 0 |
2016-08-09 | $89.74 | $89.74 | $89.74 | $89.74 | $77.37 | 0 |
2016-08-08 | $89.22 | $89.22 | $89.22 | $89.22 | $76.93 | 0 |
2016-08-05 | $89.27 | $89.27 | $89.27 | $89.27 | $76.97 | 0 |
2016-08-04 | $88.08 | $88.08 | $88.08 | $88.08 | $75.94 | 0 |
2016-08-03 | $87.63 | $87.63 | $87.63 | $87.63 | $75.55 | 0 |
2016-08-02 | $87.49 | $87.49 | $87.49 | $87.49 | $75.43 | 0 |
2016-08-01 | $89.12 | $89.12 | $89.12 | $89.12 | $76.84 | 0 |
2016-07-29 | $88.79 | $88.79 | $88.79 | $88.79 | $76.55 | 0 |
2016-07-28 | $89.29 | $89.29 | $89.29 | $89.29 | $76.99 | 0 |
2016-07-27 | $89.53 | $89.53 | $89.53 | $89.53 | $77.19 | 0 |
2016-07-26 | $89.38 | $89.38 | $89.38 | $89.38 | $77.06 | 0 |
2016-07-25 | $86.82 | $86.82 | $86.82 | $86.82 | $74.86 | 0 |
2016-07-22 | $86.34 | $86.34 | $86.34 | $86.34 | $74.44 | 0 |
2016-07-21 | $85.97 | $85.97 | $85.97 | $85.97 | $74.12 | 0 |
2016-07-20 | $86.88 | $86.88 | $86.88 | $86.88 | $74.91 | 0 |
2016-07-19 | $85.59 | $85.59 | $85.59 | $85.59 | $73.80 | 0 |
2016-07-18 | $85.81 | $85.81 | $85.81 | $85.81 | $73.99 | 0 |
2016-07-15 | $84.54 | $84.54 | $84.54 | $84.54 | $72.89 | 0 |
2016-07-14 | $84.64 | $84.64 | $84.64 | $84.64 | $72.98 | 0 |
2016-07-13 | $83.97 | $83.97 | $83.97 | $83.97 | $72.40 | 0 |
2016-07-12 | $83.96 | $83.96 | $83.96 | $83.96 | $72.39 | 0 |
2016-07-11 | $82.86 | $82.86 | $82.86 | $82.86 | $71.44 | 0 |
2016-07-08 | $81.87 | $81.87 | $81.87 | $81.87 | $70.59 | 0 |
2016-07-07 | $79.63 | $79.63 | $79.63 | $79.63 | $68.66 | 0 |
2016-07-06 | $78.87 | $78.87 | $78.87 | $78.87 | $68.00 | 0 |
2016-07-05 | $78.56 | $78.56 | $78.56 | $78.56 | $67.73 | 0 |
2016-07-01 | $80.00 | $80.00 | $80.00 | $80.00 | $68.98 | 0 |
2016-06-30 | $80.78 | $80.78 | $80.78 | $80.78 | $69.65 | 0 |
2016-06-29 | $79.22 | $79.22 | $79.22 | $79.22 | $68.30 | 0 |
2016-06-28 | $77.80 | $77.80 | $77.80 | $77.80 | $67.08 | 0 |
2016-06-27 | $75.64 | $75.64 | $75.64 | $75.64 | $65.22 | 0 |
2016-06-24 | $78.70 | $78.70 | $78.70 | $78.70 | $67.85 | 0 |
2016-06-23 | $83.36 | $83.36 | $83.36 | $83.36 | $71.87 | 0 |
2016-06-22 | $81.42 | $81.42 | $81.42 | $81.42 | $70.20 | 0 |
2016-06-21 | $81.56 | $81.56 | $81.56 | $81.56 | $70.32 | 0 |
2016-06-20 | $81.39 | $81.39 | $81.39 | $81.39 | $70.17 | 0 |
2016-06-17 | $80.49 | $80.49 | $80.49 | $80.49 | $69.40 | 0 |
2016-06-16 | $81.19 | $81.19 | $81.19 | $81.19 | $70.00 | 0 |
2016-06-15 | $81.30 | $81.30 | $81.30 | $81.30 | $70.10 | 0 |
2016-06-14 | $81.40 | $81.40 | $81.40 | $81.40 | $70.18 | 0 |
2016-06-13 | $81.21 | $81.21 | $81.21 | $81.21 | $70.02 | 0 |
2016-06-10 | $81.64 | $81.64 | $81.64 | $81.64 | $70.39 | 0 |
2016-06-09 | $83.28 | $83.28 | $83.28 | $83.28 | $71.80 | 0 |
2016-06-08 | $83.25 | $83.25 | $83.25 | $83.25 | $71.78 | 0 |
2016-06-07 | $83.19 | $83.19 | $83.19 | $83.19 | $71.73 | 0 |
2016-06-06 | $82.46 | $82.46 | $82.46 | $82.46 | $71.10 | 0 |
2016-06-03 | $82.42 | $82.42 | $82.42 | $82.42 | $71.06 | 0 |
2016-06-02 | $82.52 | $82.52 | $82.52 | $82.52 | $71.15 | 0 |
2016-06-01 | $82.51 | $82.51 | $82.51 | $82.51 | $71.14 | 0 |
2016-05-31 | $82.07 | $82.07 | $82.07 | $82.07 | $70.76 | 0 |
2016-05-27 | $81.66 | $81.66 | $81.66 | $81.66 | $70.41 | 0 |
2016-05-26 | $81.15 | $81.15 | $81.15 | $81.15 | $69.97 | 0 |
2016-05-25 | $80.98 | $80.98 | $80.98 | $80.98 | $69.82 | 0 |
2016-05-24 | $80.52 | $80.52 | $80.52 | $80.52 | $69.42 | 0 |
2016-05-23 | $78.48 | $78.48 | $78.48 | $78.48 | $67.67 | 0 |
2016-05-20 | $77.90 | $77.90 | $77.90 | $77.90 | $67.17 | 0 |
2016-05-19 | $75.59 | $75.59 | $75.59 | $75.59 | $65.17 | 0 |
2016-05-18 | $76.31 | $76.31 | $76.31 | $76.31 | $65.79 | 0 |
2016-05-17 | $75.18 | $75.18 | $75.18 | $75.18 | $64.82 | 0 |
2016-05-16 | $75.82 | $75.82 | $75.82 | $75.82 | $65.37 | 0 |
2016-05-13 | $74.75 | $74.75 | $74.75 | $74.75 | $64.45 | 0 |
2016-05-12 | $74.43 | $74.43 | $74.43 | $74.43 | $64.17 | 0 |
2016-05-11 | $76.05 | $76.05 | $76.05 | $76.05 | $65.57 | 0 |
2016-05-10 | $76.10 | $76.10 | $76.10 | $76.10 | $65.61 | 0 |
2016-05-09 | $75.28 | $75.28 | $75.28 | $75.28 | $64.91 | 0 |
2016-05-06 | $75.49 | $75.49 | $75.49 | $75.49 | $65.09 | 0 |
2016-05-05 | $75.39 | $75.39 | $75.39 | $75.39 | $65.00 | 0 |
2016-05-04 | $75.45 | $75.45 | $75.45 | $75.45 | $65.05 | 0 |
2016-05-03 | $76.48 | $76.48 | $76.48 | $76.48 | $65.94 | 0 |
2016-05-02 | $77.52 | $77.52 | $77.52 | $77.52 | $66.84 | 0 |
2016-04-29 | $77.05 | $77.05 | $77.05 | $77.05 | $66.43 | 0 |
2016-04-28 | $79.08 | $79.08 | $79.08 | $79.08 | $68.18 | 0 |
2016-04-27 | $81.31 | $81.31 | $81.31 | $81.31 | $70.11 | 0 |
2016-04-26 | $80.35 | $80.35 | $80.35 | $80.35 | $69.28 | 0 |
2016-04-25 | $79.23 | $79.23 | $79.23 | $79.23 | $68.31 | 0 |
2016-04-22 | $79.91 | $79.91 | $79.91 | $79.91 | $68.90 | 0 |
2016-04-21 | $79.61 | $79.61 | $79.61 | $79.61 | $68.64 | 0 |
2016-04-20 | $80.23 | $80.23 | $80.23 | $80.23 | $69.17 | 0 |
2016-04-19 | $79.43 | $79.43 | $79.43 | $79.43 | $68.48 | 0 |
2016-04-18 | $80.44 | $80.44 | $80.44 | $80.44 | $69.36 | 0 |
2016-04-15 | $80.26 | $80.26 | $80.26 | $80.26 | $69.20 | 0 |
2016-04-14 | $80.98 | $80.98 | $80.98 | $80.98 | $69.82 | 0 |
2016-04-13 | $81.57 | $81.57 | $81.57 | $81.57 | $70.33 | 0 |
2016-04-12 | $79.69 | $79.69 | $79.69 | $79.69 | $68.71 | 0 |
2016-04-11 | $79.78 | $79.78 | $79.78 | $79.78 | $68.79 | 0 |
2016-04-08 | $79.94 | $79.94 | $79.94 | $79.94 | $68.92 | 0 |
2016-04-07 | $79.69 | $79.69 | $79.69 | $79.69 | $68.71 | 0 |
2016-04-06 | $80.91 | $80.91 | $80.91 | $80.91 | $69.76 | 0 |
2016-04-05 | $80.27 | $80.27 | $80.27 | $80.27 | $69.21 | 0 |
2016-04-04 | $80.88 | $80.88 | $80.88 | $80.88 | $69.73 | 0 |
2016-04-01 | $81.71 | $81.71 | $81.71 | $81.71 | $70.45 | 0 |
2016-03-31 | $81.23 | $81.23 | $81.23 | $81.23 | $70.04 | 0 |
2016-03-30 | $81.61 | $81.61 | $81.61 | $81.61 | $70.36 | 0 |
2016-03-29 | $81.01 | $81.01 | $81.01 | $81.01 | $69.85 | 0 |
2016-03-28 | $79.50 | $79.50 | $79.50 | $79.50 | $68.54 | 0 |
2016-03-24 | $79.63 | $79.63 | $79.63 | $79.63 | $68.66 | 0 |
2016-03-23 | $79.66 | $79.66 | $79.66 | $79.66 | $68.68 | 0 |
2016-03-22 | $81.02 | $81.02 | $81.02 | $81.02 | $69.86 | 0 |
2016-03-21 | $80.99 | $80.99 | $80.99 | $80.99 | $69.83 | 0 |
2016-03-18 | $81.05 | $81.05 | $81.05 | $81.05 | $69.88 | 0 |
2016-03-17 | $80.11 | $80.11 | $80.11 | $80.11 | $69.07 | 0 |
2016-03-16 | $79.47 | $79.47 | $79.47 | $79.47 | $68.52 | 0 |
2016-03-15 | $78.66 | $78.66 | $78.66 | $78.66 | $67.82 | 0 |
2016-03-14 | $78.83 | $78.83 | $78.83 | $78.83 | $67.97 | 0 |
2016-03-11 | $79.15 | $79.15 | $79.15 | $79.15 | $68.24 | 0 |
2016-03-10 | $77.49 | $77.49 | $77.49 | $77.49 | $66.81 | 0 |
2016-03-09 | $77.36 | $77.36 | $77.36 | $77.36 | $66.70 | 0 |
2016-03-08 | $76.55 | $76.55 | $76.55 | $76.55 | $66.00 | 0 |
2016-03-07 | $78.57 | $78.57 | $78.57 | $78.57 | $67.74 | 0 |
2016-03-04 | $78.47 | $78.47 | $78.47 | $78.47 | $67.66 | 0 |
2016-03-03 | $77.99 | $77.99 | $77.99 | $77.99 | $67.24 | 0 |
2016-03-02 | $77.78 | $77.78 | $77.78 | $77.78 | $67.06 | 0 |
2016-03-01 | $77.51 | $77.51 | $77.51 | $77.51 | $66.83 | 0 |
2016-02-29 | $75.69 | $75.69 | $75.69 | $75.69 | $65.26 | 0 |
2016-02-26 | $75.55 | $75.55 | $75.55 | $75.55 | $65.14 | 0 |
2016-02-25 | $74.97 | $74.97 | $74.97 | $74.97 | $64.64 | 0 |
2016-02-24 | $74.16 | $74.16 | $74.16 | $74.16 | $63.94 | 0 |
2016-02-23 | $72.86 | $72.86 | $72.86 | $72.86 | $62.82 | 0 |
2016-02-22 | $74.03 | $74.03 | $74.03 | $74.03 | $63.83 | 0 |
2016-02-19 | $72.81 | $72.81 | $72.81 | $72.81 | $62.78 | 0 |
2016-02-18 | $72.51 | $72.51 | $72.51 | $72.51 | $62.52 | 0 |
2016-02-17 | $73.15 | $73.15 | $73.15 | $73.15 | $63.07 | 0 |
2016-02-16 | $71.65 | $71.65 | $71.65 | $71.65 | $61.78 | 0 |
2016-02-12 | $69.01 | $69.01 | $69.01 | $69.01 | $59.50 | 0 |
2016-02-11 | $67.62 | $67.62 | $67.62 | $67.62 | $58.30 | 0 |
2016-02-10 | $68.41 | $68.41 | $68.41 | $68.41 | $58.98 | 0 |
2016-02-09 | $68.90 | $68.90 | $68.90 | $68.90 | $59.41 | 0 |
2016-02-08 | $69.35 | $69.35 | $69.35 | $69.35 | $59.79 | 0 |
2016-02-05 | $71.25 | $71.25 | $71.25 | $71.25 | $61.43 | 0 |
2016-02-04 | $73.72 | $73.72 | $73.72 | $73.72 | $63.56 | 0 |
2016-02-03 | $72.35 | $72.35 | $72.35 | $72.35 | $62.38 | 0 |
2016-02-02 | $72.34 | $72.34 | $72.34 | $72.34 | $62.37 | 0 |
2016-02-01 | $74.94 | $74.94 | $74.94 | $74.94 | $64.61 | 0 |
2016-01-29 | $74.82 | $74.82 | $74.82 | $74.82 | $64.51 | 0 |
2016-01-28 | $71.86 | $71.86 | $71.86 | $71.86 | $61.96 | 0 |
2016-01-27 | $71.45 | $71.45 | $71.45 | $71.45 | $61.60 | 0 |
2016-01-26 | $72.37 | $72.37 | $72.37 | $72.37 | $62.40 | 0 |
2016-01-25 | $71.51 | $71.51 | $71.51 | $71.51 | $61.66 | 0 |
2016-01-22 | $72.47 | $72.47 | $72.47 | $72.47 | $62.48 | 0 |
2016-01-21 | $71.00 | $71.00 | $71.00 | $71.00 | $61.22 | 0 |
2016-01-20 | $70.04 | $70.04 | $70.04 | $70.04 | $60.39 | 0 |
2016-01-19 | $69.06 | $69.06 | $69.06 | $69.06 | $59.54 | 0 |
2016-01-15 | $69.13 | $69.13 | $69.13 | $69.13 | $59.60 | 0 |
2016-01-14 | $72.27 | $72.27 | $72.27 | $72.27 | $62.31 | 0 |
2016-01-13 | $71.20 | $71.20 | $71.20 | $71.20 | $61.39 | 0 |
2016-01-12 | $73.40 | $73.40 | $73.40 | $73.40 | $63.29 | 0 |
2016-01-11 | $72.82 | $72.82 | $72.82 | $72.82 | $62.79 | 0 |
2016-01-08 | $72.64 | $72.64 | $72.64 | $72.64 | $62.63 | 0 |
2016-01-07 | $73.72 | $73.72 | $73.72 | $73.72 | $63.56 | 0 |
2016-01-06 | $76.47 | $76.47 | $76.47 | $76.47 | $65.93 | 0 |
2016-01-05 | $78.65 | $78.65 | $78.65 | $78.65 | $67.81 | 0 |
2016-01-04 | $79.40 | $79.40 | $79.40 | $79.40 | $68.46 | 0 |
2015-12-31 | $80.29 | $80.29 | $80.29 | $80.29 | $69.23 | 0 |
2015-12-30 | $81.52 | $81.52 | $81.52 | $81.52 | $70.29 | 0 |
2015-12-29 | $82.34 | $82.34 | $82.34 | $82.34 | $70.99 | 0 |
2015-12-28 | $81.64 | $81.64 | $81.64 | $81.64 | $70.39 | 0 |
2015-12-24 | $82.02 | $82.02 | $82.02 | $82.02 | $70.72 | 0 |
2015-12-23 | $81.61 | $81.61 | $81.61 | $81.61 | $70.36 | 0 |
2015-12-22 | $81.04 | $81.04 | $81.04 | $81.04 | $69.87 | 0 |
2015-12-21 | $81.03 | $81.03 | $81.03 | $81.03 | $69.86 | 0 |
2015-12-18 | $79.57 | $79.57 | $79.57 | $79.57 | $68.60 | 0 |
2015-12-17 | $80.27 | $80.27 | $80.27 | $80.27 | $69.21 | 0 |
2015-12-16 | $81.24 | $81.24 | $81.24 | $81.24 | $70.04 | 0 |
2015-12-15 | $80.22 | $80.22 | $80.22 | $80.22 | $69.17 | 0 |
2015-12-14 | $79.11 | $79.11 | $79.11 | $79.11 | $68.21 | 0 |
2015-12-11 | $79.29 | $79.29 | $79.29 | $79.29 | $68.36 | 0 |
2015-12-10 | $80.82 | $80.82 | $80.82 | $80.82 | $69.68 | 0 |
2015-12-09 | $80.40 | $80.40 | $80.40 | $80.40 | $69.32 | 0 |
2015-12-08 | $81.40 | $81.40 | $81.40 | $81.40 | $70.18 | 0 |
2015-12-07 | $81.85 | $81.85 | $81.85 | $81.85 | $70.57 | 0 |
2015-12-04 | $82.75 | $82.75 | $82.75 | $82.75 | $71.35 | 0 |
2015-12-03 | $81.48 | $81.48 | $81.48 | $81.48 | $70.25 | 0 |
2015-12-02 | $82.01 | $82.01 | $82.01 | $82.01 | $70.71 | 0 |
2015-12-01 | $82.55 | $82.55 | $82.55 | $82.55 | $71.17 | 0 |
2015-11-30 | $81.59 | $81.59 | $81.59 | $81.59 | $70.35 | 0 |
2015-11-27 | $80.75 | $80.75 | $80.75 | $80.75 | $69.62 | 0 |
2015-11-25 | $80.20 | $80.20 | $80.20 | $80.20 | $69.15 | 0 |
2015-11-24 | $79.91 | $79.91 | $79.91 | $79.91 | $68.90 | 0 |
2015-11-23 | $78.87 | $78.87 | $78.87 | $78.87 | $68.00 | 0 |
2015-11-20 | $79.68 | $79.68 | $79.68 | $79.68 | $68.70 | 0 |
2015-11-19 | $79.34 | $79.34 | $79.34 | $79.34 | $68.41 | 0 |
2015-11-18 | $79.42 | $79.42 | $79.42 | $79.42 | $68.48 | 0 |
2015-11-17 | $77.75 | $77.75 | $77.75 | $77.75 | $67.04 | 0 |
2015-11-16 | $77.58 | $77.58 | $77.58 | $77.58 | $66.78 | 0 |
2015-11-13 | $76.69 | $76.69 | $76.69 | $76.69 | $66.01 | 0 |
2015-11-12 | $77.33 | $77.33 | $77.33 | $77.33 | $66.56 | 0 |
2015-11-11 | $78.52 | $78.52 | $78.52 | $78.52 | $67.59 | 0 |
2015-11-10 | $78.53 | $78.53 | $78.53 | $78.53 | $67.60 | 0 |
2015-11-09 | $80.04 | $80.04 | $80.04 | $80.04 | $68.90 | 0 |
2015-11-06 | $80.84 | $80.84 | $80.84 | $80.84 | $69.59 | 0 |
2015-11-05 | $79.13 | $79.13 | $79.13 | $79.13 | $68.11 | 0 |
2015-11-04 | $79.89 | $79.89 | $79.89 | $79.89 | $68.77 | 0 |
2015-11-03 | $79.51 | $79.51 | $79.51 | $79.51 | $68.44 | 0 |
2015-11-02 | $79.02 | $79.02 | $79.02 | $79.02 | $68.02 | 0 |
2015-10-30 | $78.21 | $78.21 | $78.21 | $78.21 | $67.32 | 0 |
2015-10-29 | $77.39 | $77.39 | $77.39 | $77.39 | $66.62 | 0 |
2015-10-28 | $79.74 | $79.74 | $79.74 | $79.74 | $68.64 | 0 |
2015-10-27 | $78.14 | $78.14 | $78.14 | $78.14 | $67.26 | 0 |
2015-10-26 | $78.65 | $78.65 | $78.65 | $78.65 | $67.70 | 0 |
2015-10-23 | $80.22 | $80.22 | $80.22 | $80.22 | $69.05 | 0 |
2015-10-22 | $79.26 | $79.26 | $79.26 | $79.26 | $68.23 | 0 |
2015-10-21 | $77.05 | $77.05 | $77.05 | $77.05 | $66.32 | 0 |
2015-10-20 | $77.40 | $77.40 | $77.40 | $77.40 | $66.62 | 0 |
2015-10-19 | $77.65 | $77.65 | $77.65 | $77.65 | $66.84 | 0 |
2015-10-16 | $77.50 | $77.50 | $77.50 | $77.50 | $66.71 | 0 |
2015-10-15 | $77.66 | $77.66 | $77.66 | $77.66 | $66.85 | 0 |
2015-10-14 | $76.79 | $76.79 | $76.79 | $76.79 | $66.10 | 0 |
2015-10-13 | $74.31 | $74.31 | $74.31 | $74.31 | $63.96 | 0 |
2015-10-12 | $75.19 | $75.19 | $75.19 | $75.19 | $64.72 | 0 |
2015-10-09 | $75.25 | $75.25 | $75.25 | $75.25 | $64.77 | 0 |
2015-10-08 | $75.69 | $75.69 | $75.69 | $75.69 | $65.15 | 0 |
2015-10-07 | $75.39 | $75.39 | $75.39 | $75.39 | $64.89 | 0 |
2015-10-06 | $74.13 | $74.13 | $74.13 | $74.13 | $63.81 | 0 |
2015-10-05 | $73.60 | $73.60 | $73.60 | $73.60 | $63.35 | 0 |
2015-10-02 | $72.28 | $72.28 | $72.28 | $72.28 | $62.22 | 0 |
2015-10-01 | $70.57 | $70.57 | $70.57 | $70.57 | $60.75 | 0 |
2015-09-30 | $71.43 | $71.43 | $71.43 | $71.43 | $61.49 | 0 |
2015-09-29 | $68.86 | $68.86 | $68.86 | $68.86 | $59.27 | 0 |
2015-09-28 | $68.35 | $68.35 | $68.35 | $68.35 | $58.83 | 0 |
2015-09-25 | $70.45 | $70.45 | $70.45 | $70.45 | $60.64 | 0 |
2015-09-24 | $70.12 | $70.12 | $70.12 | $70.12 | $60.36 | 0 |
2015-09-23 | $70.27 | $70.27 | $70.27 | $70.27 | $60.49 | 0 |
2015-09-22 | $70.99 | $70.99 | $70.99 | $70.99 | $61.11 | 0 |
2015-09-21 | $72.72 | $72.72 | $72.72 | $72.72 | $62.60 | 0 |
2015-09-18 | $72.90 | $72.90 | $72.90 | $72.90 | $62.75 | 0 |
2015-09-17 | $74.25 | $74.25 | $74.25 | $74.25 | $63.91 | 0 |
2015-09-16 | $74.76 | $74.76 | $74.76 | $74.76 | $64.35 | 0 |
2015-09-15 | $74.40 | $74.40 | $74.40 | $74.40 | $64.04 | 0 |
2015-09-14 | $73.44 | $73.44 | $73.44 | $73.44 | $63.22 | 0 |
2015-09-11 | $73.43 | $73.43 | $73.43 | $73.43 | $63.21 | 0 |
2015-09-10 | $73.37 | $73.37 | $73.37 | $73.37 | $63.16 | 0 |
2015-09-09 | $73.22 | $73.22 | $73.22 | $73.22 | $63.03 | 0 |
2015-09-08 | $74.45 | $74.45 | $74.45 | $74.45 | $64.08 | 0 |
ELECTRONICS FUND INVESTOR CLASS (RYSIX) News Headlines
Recent ELECTRONICS FUND INVESTOR CLASS (RYSIX) News
Similar Companies to ELECTRONICS FUND INVESTOR CLASS (RYSIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |