Reysas Tasimacilik Ve Lojistik (RYSKF) Exchange: PINK
Data as of May 3, 2024
$1.29 ($0.00) 0.00%
Reysas Tasimacilik Ve Lojistik - Daily Information
Click for more stock information on Reysas Tasimacilik Ve Lojistik.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.29 |
| Previous Close | $1.29 |
| High | $1.29 |
| Low | $1.29 |
| Adjusted Open | $1.29 |
| Previous Adjusted Close | $1.29 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.29 |
About Reysas Tasimacilik Ve Lojistik (RYSKF)
Reysas Tasimacilik Ve Lojistik
Invest in Reysas Tasimacilik Ve Lojistik (RYSKF)
Historical Stock Data for Reysas Tasimacilik Ve Lojistik (RYSKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-05-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-05-01 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 16,500 |
| 2024-04-30 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 64,632 |
| 2024-04-29 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 7,012 |
| 2024-04-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-04-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,000 |
| 2024-04-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2024-04-17 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 3,050 |
| 2024-04-16 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 127,423 |
| 2024-04-15 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 140,500 |
| 2024-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-10 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 28,380 |
| 2024-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 19,500 |
| 2024-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,320 |
| 2024-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 9,320 |
| 2024-03-26 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 37,348 |
| 2024-03-25 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 3,945 |
| 2024-03-22 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 40,000 |
| 2024-03-21 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 13,623 |
| 2024-03-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-18 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 10,790 |
| 2024-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,750 |
| 2024-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,525 |
| 2024-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-08 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 59,300 |
| 2024-03-07 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,500 |
| 2024-03-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 8,300 |
| 2024-03-05 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 10,000 |
| 2024-03-04 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 69,000 |
| 2024-03-01 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 9,200 |
| 2024-02-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-27 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 8,000 |
| 2024-02-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,958 |
| 2024-02-23 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 41,347 |
| 2024-02-22 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 7,000 |
| 2024-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-02-20 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 19,500 |
| 2024-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 755 |
| 2024-02-15 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 31,370 |
| 2024-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-02-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20,524 |
| 2024-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-02-06 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-02-01 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 29,025 |
| 2024-01-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-01-30 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 4,801 |
| 2024-01-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-01-25 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 5,000 |
| 2024-01-24 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 10,155 |
| 2024-01-23 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 10,155 |
| 2024-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,230 |
| 2024-01-19 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 13,885 |
| 2024-01-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-01-17 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 12,600 |
| 2024-01-16 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 47,950 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-11 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2024-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-01-09 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,402 |
| 2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,007 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,007 |
| 2024-01-03 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 37,953 |
| 2024-01-02 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 13,800 |
| 2023-12-29 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 8,000 |
| 2023-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-27 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 18,539 |
| 2023-12-26 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 18,539 |
| 2023-12-22 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 13,771 |
| 2023-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2023-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 13,465 |
| 2023-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-18 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 21,007 |
| 2023-12-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,500 |
| 2023-12-14 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 11,936 |
| 2023-12-13 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 52,414 |
| 2023-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,364 |
| 2023-12-11 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 40,766 |
| 2023-12-08 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 750 |
| 2023-12-07 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,730 |
| 2023-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,300 |
| 2023-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,300 |
| 2023-12-04 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 18,098 |
| 2023-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,500 |
| 2023-11-30 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 27,500 |
| 2023-11-29 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 3,910 |
| 2023-11-28 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 38,059 |
| 2023-11-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 37,024 |
| 2023-11-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,879 |
| 2023-11-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,918 |
| 2023-11-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,000 |
| 2023-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 365 |
| 2023-11-16 | $1.04 | $1.07 | $1.01 | $1.07 | $1.07 | 11,684 |
| 2023-11-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2023-11-14 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 39,398 |
| 2023-11-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-11-09 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 166,060 |
| 2023-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 299,069 |
| 2023-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 413,114 |
| 2023-11-06 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 12,300 |
| 2023-11-03 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 11,315 |
| 2023-11-02 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 19,730 |
| 2023-11-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-10-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2023-10-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-10-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-10-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 58,087 |
| 2023-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 117,333 |
| 2023-10-24 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 16,275 |
| 2023-10-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,300 |
| 2023-10-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,735 |
| 2023-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-10-17 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 79,880 |
| 2023-10-16 | $1.16 | $1.16 | $1.09 | $1.09 | $1.09 | 45,000 |
| 2023-10-13 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,600 |
| 2023-10-12 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 75,000 |
| 2023-10-11 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 25,375 |
| 2023-10-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-10-09 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 17,200 |
| 2023-10-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-10-04 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 6,050 |
| 2023-10-03 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 8,700 |
| 2023-10-02 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 3,000 |
| 2023-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2023-09-28 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2023-09-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-09-26 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 19,900 |
| 2023-09-25 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 34,723 |
| 2023-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-20 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 7,932 |
| 2023-09-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 24,782 |
| 2023-09-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-09-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-09-14 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 24,782 |
| 2023-09-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-09-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-09-11 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 2,100 |
| 2023-09-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-09-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-09-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,100 |
| 2023-09-05 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 10,500 |
| 2023-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,100 |
| 2023-08-31 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 6,220 |
| 2023-08-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,650 |
| 2023-08-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-08-25 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 3,742 |
| 2023-08-24 | $1.43 | $1.46 | $1.43 | $1.43 | $1.43 | 8,401 |
| 2023-08-23 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 44,299 |
| 2023-08-22 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 10,400 |
| 2023-08-21 | $1.35 | $1.47 | $1.35 | $1.47 | $1.47 | 5,500 |
| 2023-08-18 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 1,890 |
| 2023-08-17 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 23,263 |
| 2023-08-16 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 17,275 |
| 2023-08-15 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 17,750 |
| 2023-08-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 198 |
| 2023-08-11 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 17,300 |
| 2023-08-10 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 7,750 |
| 2023-08-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 19,400 |
| 2023-08-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 300 |
| 2023-08-07 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 14,000 |
| 2023-08-04 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,337 |
| 2023-08-03 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 1,307 |
| 2023-08-02 | $1.09 | $1.13 | $1.08 | $1.08 | $1.08 | 19,785 |
| 2023-08-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 12,400 |
| 2023-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,730 |
| 2023-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-07-26 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 6,500 |
| 2023-07-25 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 6,100 |
| 2023-07-24 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 59,995 |
| 2023-07-21 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 94,172 |
| 2023-07-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 67,430 |
| 2023-07-19 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 60,540 |
| 2023-07-18 | $1.09 | $1.20 | $1.09 | $1.15 | $1.15 | 76,000 |
| 2023-07-17 | $0.98 | $1.04 | $0.97 | $0.98 | $0.98 | 43,546 |
| 2023-07-14 | $1.00 | $1.01 | $0.89 | $0.96 | $0.96 | 161,460 |
| 2023-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,800 |
| 2023-07-12 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 7,300 |
| 2023-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,004 |
| 2023-07-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-07-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2023-07-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1,200 |
| 2023-07-05 | $1.68 | $1.73 | $1.60 | $1.65 | $1.65 | 30,507 |
| 2023-07-03 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 12,331 |
| 2023-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,928 |
| 2023-06-29 | $1.70 | $1.80 | $1.69 | $1.69 | $1.69 | 7,776 |
| 2023-06-28 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 1,150 |
| 2023-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
| 2023-06-26 | $1.70 | $1.89 | $1.70 | $1.89 | $1.89 | 22,300 |
| 2023-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-22 | $1.85 | $1.85 | $1.70 | $1.85 | $1.85 | 2,250 |
| 2023-06-21 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,250 |
| 2023-06-20 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 17,447 |
| 2023-06-16 | $2.20 | $2.20 | $2.07 | $2.07 | $2.07 | 2,000 |
| 2023-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,778 |
| 2023-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 580 |
| 2023-06-13 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 950 |
| 2023-06-12 | $2.10 | $2.10 | $2.04 | $2.04 | $2.04 | 22,850 |
| 2023-06-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5,199 |
| 2023-06-08 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 7,906 |
| 2023-06-07 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 13,650 |
| 2023-06-06 | $2.00 | $2.12 | $1.95 | $2.06 | $2.06 | 29,902 |
| 2023-06-05 | $2.00 | $2.15 | $2.00 | $2.09 | $2.09 | 9,000 |
| 2023-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,470 |
| 2023-06-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-30 | $2.10 | $2.10 | $1.75 | $1.93 | $1.93 | 5,650 |
| 2023-05-26 | $1.81 | $1.83 | $1.70 | $1.70 | $1.70 | 23,897 |
| 2023-05-25 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 6,953 |
| 2023-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-05-23 | $1.98 | $2.13 | $1.96 | $1.96 | $1.96 | 14,465 |
| 2023-05-22 | $1.80 | $1.99 | $1.80 | $1.92 | $1.92 | 23,262 |
| 2023-05-19 | $1.72 | $2.00 | $1.72 | $1.99 | $1.99 | 12,850 |
| 2023-05-18 | $1.80 | $2.03 | $1.80 | $2.03 | $2.03 | 1,725 |
| 2023-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 11,000 |
| 2023-05-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 10,500 |
| 2023-05-15 | $1.81 | $2.00 | $1.53 | $1.68 | $1.68 | 35,650 |
| 2023-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,350 |
| 2023-05-10 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 1,078 |
| 2023-05-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,265 |
| 2023-05-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-05 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 3,265 |
| 2023-05-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 200 |
| 2023-05-03 | $1.40 | $1.47 | $1.35 | $1.47 | $1.47 | 32,413 |
| 2023-05-02 | $1.45 | $1.70 | $1.45 | $1.70 | $1.70 | 36,468 |
| 2023-05-01 | $1.50 | $1.70 | $1.45 | $1.70 | $1.70 | 28,550 |
| 2023-04-28 | $1.55 | $1.70 | $1.52 | $1.54 | $1.54 | 47,805 |
| 2023-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2023-04-25 | $1.80 | $1.80 | $1.54 | $1.63 | $1.63 | 11,900 |
| 2023-04-24 | $1.45 | $1.61 | $1.45 | $1.61 | $1.61 | 8,650 |
| 2023-04-21 | $1.48 | $1.54 | $1.48 | $1.49 | $1.49 | 14,433 |
| 2023-04-20 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 1,250 |
| 2023-04-19 | $1.42 | $1.56 | $1.40 | $1.56 | $1.56 | 22,333 |
| 2023-04-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,645 |
| 2023-04-17 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 18,675 |
| 2023-04-14 | $1.40 | $1.53 | $1.40 | $1.50 | $1.50 | 18,675 |
| 2023-04-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2023-04-12 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 10,902 |
| 2023-04-11 | $1.25 | $1.62 | $1.25 | $1.62 | $1.62 | 1,780 |
| 2023-04-10 | $1.50 | $1.50 | $1.30 | $1.39 | $1.39 | 8,241 |
| 2023-04-06 | $1.49 | $1.63 | $1.49 | $1.63 | $1.63 | 11,600 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,089 |
| 2023-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 900 |
| 2023-04-03 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2023-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 700 |
| 2023-03-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-03-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10,000 |
| 2023-03-28 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 1,840 |
| 2023-03-27 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,700 |
| 2023-03-24 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 16,796 |
| 2023-03-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,500 |
| 2023-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,900 |
| 2023-03-21 | $1.36 | $1.42 | $1.36 | $1.36 | $1.36 | 1,008 |
| 2023-03-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,008 |
| 2023-03-17 | $1.43 | $1.43 | $1.35 | $1.40 | $1.40 | 16,156 |
| 2023-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-03-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,477 |
| 2023-03-13 | $1.38 | $1.48 | $1.25 | $1.36 | $1.36 | 19,722 |
| 2023-03-10 | $1.48 | $1.48 | $1.35 | $1.40 | $1.40 | 18,408 |
| 2023-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,780 |
| 2023-03-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 350 |
| 2023-03-07 | $1.57 | $1.57 | $1.41 | $1.46 | $1.46 | 12,150 |
| 2023-03-06 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 1,575 |
| 2023-03-03 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 18,261 |
| 2023-03-02 | $1.60 | $1.68 | $1.40 | $1.60 | $1.60 | 38,500 |
| 2023-03-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-02-28 | $1.47 | $1.54 | $1.34 | $1.54 | $1.54 | 68,001 |
| 2023-02-27 | $1.25 | $1.54 | $1.25 | $1.54 | $1.54 | 27,769 |
| 2023-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-02-21 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 63,801 |
| 2023-02-17 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 94,200 |
| 2023-02-16 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 27,000 |
| 2023-02-15 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,800 |
| 2023-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16,090 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-02-10 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 9,025 |
| 2023-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-08 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 14,500 |
| 2023-02-07 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 11,300 |
| 2023-02-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,370 |
| 2023-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 16,695 |
| 2023-02-01 | $1.08 | $1.20 | $1.05 | $1.20 | $1.20 | 11,625 |
| 2023-01-31 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 20,900 |
| 2023-01-30 | $1.09 | $1.16 | $1.05 | $1.16 | $1.16 | 20,461 |
| 2023-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 28,551 |
| 2023-01-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 4,700 |
| 2023-01-24 | $1.21 | $1.21 | $1.07 | $1.07 | $1.07 | 15,212 |
| 2023-01-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2023-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 325 |
| 2023-01-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20,500 |
| 2023-01-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-13 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 19,408 |
| 2023-01-12 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 420 |
| 2023-01-11 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 8,265 |
| 2023-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-09 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 6,707 |
| 2023-01-06 | $1.13 | $1.21 | $1.10 | $1.10 | $1.10 | 9,300 |
| 2023-01-05 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2023-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 57,000 |
| 2023-01-03 | $1.22 | $1.37 | $1.22 | $1.23 | $1.23 | 54,000 |
| 2022-12-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 19,000 |
| 2022-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 44,988 |
| 2022-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-27 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 16,050 |
| 2022-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2022-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-21 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 13,589 |
| 2022-12-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-12-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-12-15 | $1.42 | $1.42 | $1.12 | $1.38 | $1.38 | 8,515 |
| 2022-12-14 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 6,105 |
| 2022-12-13 | $1.30 | $1.33 | $1.18 | $1.33 | $1.33 | 65,165 |
| 2022-12-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,387 |
| 2022-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-12-06 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 68,583 |
| 2022-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2022-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-30 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2022-11-29 | $1.05 | $1.20 | $1.05 | $1.08 | $1.08 | 32,930 |
| 2022-11-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,569 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 28,700 |
| 2022-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,102 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,150 |
| 2022-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 610 |
| 2022-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,000 |
| 2022-11-15 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 70,764 |
| 2022-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,440 |
| 2022-11-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 32,600 |
| 2022-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2022-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-31 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 26,680 |
| 2022-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100,000 |
| 2022-10-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,500 |
| 2022-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-10-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 35,000 |
| 2022-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 39,000 |
| 2022-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,680 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-07 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 23,500 |
| 2022-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2022-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,450 |
| 2022-09-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,000 |
| 2022-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,200 |
| 2022-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2022-09-23 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 27,700 |
| 2022-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,850 |
| 2022-09-20 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 18,452 |
| 2022-09-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 10,250 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2022-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-13 | $0.58 | $0.58 | $0.49 | $0.56 | $0.56 | 17,500 |
| 2022-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,864 |
| 2022-09-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-06 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 33,200 |
| 2022-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-01 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 33,200 |
| 2022-08-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,930 |
| 2022-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,900 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 197,392 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-19 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 131,125 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-08-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 121,394 |
| 2022-08-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 665 |
| 2022-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-09 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 168,800 |
| 2022-08-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,150 |
| 2022-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2022-08-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 51,871 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,100 |
| 2022-07-27 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 40,100 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,600 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,200 |
| 2022-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2022-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 900 |
| 2022-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,250 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,266 |
| 2022-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,800 |
| 2022-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2022-07-01 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 18,150 |
| 2022-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,950 |
| 2022-06-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-23 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 43,000 |
| 2022-06-22 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2022-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-13 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 29,000 |
| 2022-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2022-06-07 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 7,805 |
| 2022-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 350 |
| 2022-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2022-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,280 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 14,170 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,045 |
| 2022-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2022-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 20,495 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 74,000 |
| 2022-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55,612 |
| 2022-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-05-05 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 4,500 |
| 2022-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 62,000 |
| 2022-05-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 62,000 |
| 2022-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 32,050 |
| 2022-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2022-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 66,019 |
| 2022-04-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 233,186 |
| 2022-04-25 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 57,428 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 57,428 |
| 2022-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 33,500 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-14 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 115,800 |
| 2022-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,618 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-07 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 237,500 |
| 2022-04-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 40,000 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 140,000 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,970 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2022-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,981 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,319 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,620 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,700 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,572 |
| 2022-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,270 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-10 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 41,000 |
| 2022-02-09 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 44,500 |
| 2022-02-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 30,000 |
| 2022-02-07 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 63,200 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 54,500 |
| 2022-01-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 38,900 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 38,000 |
| 2022-01-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,391 |
| 2022-01-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 19,705 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 71,000 |
| 2022-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-10 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2022-01-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 69,800 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,900 |
| 2021-12-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,000 |
| 2021-12-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 42,500 |
| 2021-12-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 50,045 |
| 2021-12-23 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 55,000 |
| 2021-12-22 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 61,726 |
| 2021-12-21 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 51,757 |
| 2021-12-20 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 28,300 |
| 2021-12-17 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 37,400 |
| 2021-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,592 |
| 2021-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2021-12-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 21,421 |
| 2021-12-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 96,820 |
| 2021-12-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 35,000 |
| 2021-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,500 |
| 2021-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-12-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 17,300 |
| 2021-12-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 23,666 |
| 2021-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,500 |
| 2021-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,400 |
| 2021-11-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,800 |
| 2021-11-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 54,445 |
| 2021-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-11-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 149,800 |
| 2021-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24,750 |
| 2021-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 21,517 |
| 2021-11-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 57,911 |
| 2021-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 34,800 |
| 2021-11-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 12,842 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 31,000 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-08 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 11,200 |
| 2021-11-05 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 194,000 |
| 2021-11-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 24,287 |
| 2021-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 57,236 |
| 2021-11-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24,000 |
| 2021-10-29 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 24,000 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 28,186 |
| 2021-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-25 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 38,990 |
| 2021-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 57,655 |
| 2021-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2021-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,072 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,800 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 98,195 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,255 |
| 2021-10-07 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 5,635 |
| 2021-10-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,850 |
| 2021-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,898 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,545 |
| 2021-09-27 | $0.60 | $0.70 | $0.58 | $0.58 | $0.58 | 40,066 |
| 2021-09-24 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,000 |
| 2021-09-23 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-21 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-09-20 | $0.75 | $5.00 | $0.59 | $5.00 | $5.00 | 39,580 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,856 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80,000 |
| 2021-09-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,785 |
| 2021-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 13,500 |
| 2021-09-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 30,600 |
| 2021-09-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 72,200 |
| 2021-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20,100 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2021-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,932 |
| 2021-07-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 56,616 |
Reysas Tasimacilik Ve Lojistik (RYSKF) News Headlines
Recent Reysas Tasimacilik Ve Lojistik (RYSKF) News
Similar Companies to Reysas Tasimacilik Ve Lojistik (RYSKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |