S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) Exchange: NMFQS
Data as of Aug. 19, 2025
$192.86 ($-4.71) -2.38%
S&P SMALLCAP 600 PURE VALUE FUND CLASS A - Daily Information
Click for more stock information on S&P SMALLCAP 600 PURE VALUE FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $192.86 |
Previous Close | $192.86 |
High | $192.86 |
Low | $192.86 |
Adjusted Open | $192.86 |
Previous Adjusted Close | $192.86 |
Adjusted High | $192.86 |
Adjusted Low | $192.86 |
About S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P SmallCap 600 Pure Value Index is composed of those constituents of the S&P SmallCap 600® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P SmallCap 600® Index is a modified capitalization-weighted index composed of 600 small-cap stocks chosen by the Standard & Poor's Corporation for market size, liquidity and industry group representation. The S&P SmallCap 600® Index generally represents small-capitalization companies with capitalizations ranging from $77.3 million to $12.4 billion as of June 30, 2020. As of June 30, 2020, the S&P SmallCap 600 Pure Value Index included companies with capitalizations ranging from $77.3 million to $12.4 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Energy Sector, and Industrials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX)
Historical Stock Data for S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $192.86 | $192.86 | $192.86 | $192.86 | $192.86 | 0 |
2025-07-31 | $197.57 | $197.57 | $197.57 | $197.57 | $197.57 | 0 |
2025-07-30 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
2025-07-29 | $202.79 | $202.79 | $202.79 | $202.79 | $202.79 | 0 |
2025-07-28 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
2025-07-25 | $205.31 | $205.31 | $205.31 | $205.31 | $205.31 | 0 |
2025-07-24 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 0 |
2025-07-23 | $209.36 | $209.36 | $209.36 | $209.36 | $209.36 | 0 |
2025-07-22 | $205.40 | $205.40 | $205.40 | $205.40 | $205.40 | 0 |
2025-07-21 | $200.53 | $200.53 | $200.53 | $200.53 | $200.53 | 0 |
2025-07-18 | $200.14 | $200.14 | $200.14 | $200.14 | $200.14 | 0 |
2025-07-17 | $202.33 | $202.33 | $202.33 | $202.33 | $202.33 | 0 |
2025-07-16 | $201.15 | $201.15 | $201.15 | $201.15 | $201.15 | 0 |
2025-07-15 | $200.68 | $200.68 | $200.68 | $200.68 | $200.68 | 0 |
2025-07-14 | $205.20 | $205.20 | $205.20 | $205.20 | $205.20 | 0 |
2025-07-11 | $206.02 | $206.02 | $206.02 | $206.02 | $206.02 | 0 |
2025-07-10 | $207.98 | $207.98 | $207.98 | $207.98 | $207.98 | 0 |
2025-07-09 | $205.38 | $205.38 | $205.38 | $205.38 | $205.38 | 0 |
2025-07-08 | $204.46 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
2025-07-07 | $202.28 | $202.28 | $202.28 | $202.28 | $202.28 | 0 |
2025-07-03 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
2025-07-02 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 0 |
2025-07-01 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 0 |
2025-06-30 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
2025-06-27 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
2025-06-26 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
2025-06-25 | $191.46 | $191.46 | $191.46 | $191.46 | $191.46 | 0 |
2025-06-24 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 0 |
2025-06-23 | $191.23 | $191.23 | $191.23 | $191.23 | $191.23 | 0 |
2025-06-20 | $189.46 | $189.46 | $189.46 | $189.46 | $189.46 | 0 |
2025-06-18 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 0 |
2025-06-17 | $189.39 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
2025-06-16 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 0 |
2025-06-13 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
2025-06-12 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
2025-06-11 | $191.29 | $191.29 | $191.29 | $191.29 | $191.29 | 0 |
2025-06-10 | $191.48 | $191.48 | $191.48 | $191.48 | $191.48 | 0 |
2025-06-09 | $189.32 | $189.32 | $189.32 | $189.32 | $189.32 | 0 |
2025-06-06 | $185.84 | $185.84 | $185.84 | $185.84 | $185.84 | 0 |
2025-06-05 | $183.61 | $183.61 | $183.61 | $183.61 | $183.61 | 0 |
2025-06-04 | $183.76 | $183.76 | $183.76 | $183.76 | $183.76 | 0 |
2025-06-03 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
2025-06-02 | $182.16 | $182.16 | $182.16 | $182.16 | $182.16 | 0 |
2025-05-30 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
2025-05-29 | $184.34 | $184.34 | $184.34 | $184.34 | $184.34 | 0 |
2025-05-28 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
2025-05-27 | $185.17 | $185.17 | $185.17 | $185.17 | $185.17 | 0 |
2025-05-23 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
2025-05-22 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
2025-05-21 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 0 |
2025-05-20 | $186.69 | $186.69 | $186.69 | $186.69 | $186.69 | 0 |
2025-05-19 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
2025-05-16 | $188.48 | $188.48 | $188.48 | $188.48 | $188.48 | 0 |
2025-05-15 | $187.36 | $187.36 | $187.36 | $187.36 | $187.36 | 0 |
2025-05-14 | $184.56 | $184.56 | $184.56 | $184.56 | $184.56 | 0 |
2025-05-13 | $186.26 | $186.26 | $186.26 | $186.26 | $186.26 | 0 |
2025-05-12 | $185.37 | $185.37 | $185.37 | $185.37 | $185.37 | 0 |
2025-05-09 | $177.48 | $177.48 | $177.48 | $177.48 | $177.48 | 0 |
2025-05-08 | $176.48 | $176.48 | $176.48 | $176.48 | $176.48 | 0 |
2025-05-07 | $172.14 | $172.14 | $172.14 | $172.14 | $172.14 | 0 |
2025-05-06 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
2025-05-05 | $173.64 | $173.64 | $173.64 | $173.64 | $173.64 | 0 |
2025-05-02 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 0 |
2025-05-01 | $172.34 | $172.34 | $172.34 | $172.34 | $172.34 | 0 |
2025-04-30 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
2025-04-29 | $173.05 | $173.05 | $173.05 | $173.05 | $173.05 | 0 |
2025-04-28 | $172.06 | $172.06 | $172.06 | $172.06 | $172.06 | 0 |
2025-04-25 | $171.06 | $171.06 | $171.06 | $171.06 | $171.06 | 0 |
2025-04-24 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
2025-04-23 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
2025-04-22 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
2025-04-21 | $161.10 | $161.10 | $161.10 | $161.10 | $161.10 | 0 |
2025-04-17 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
2025-04-16 | $159.84 | $159.84 | $159.84 | $159.84 | $159.84 | 0 |
2025-04-15 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
2025-04-14 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
2025-04-11 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
2025-04-10 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
2025-04-09 | $168.65 | $168.65 | $168.65 | $168.65 | $168.65 | 0 |
2025-04-08 | $154.89 | $154.89 | $154.89 | $154.89 | $154.89 | 0 |
2025-04-07 | $161.18 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
2025-04-04 | $164.86 | $164.86 | $164.86 | $164.86 | $164.86 | 0 |
2025-04-03 | $172.26 | $172.26 | $172.26 | $172.26 | $172.26 | 0 |
2025-04-02 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
2025-04-01 | $183.89 | $183.89 | $183.89 | $183.89 | $183.89 | 0 |
2025-03-31 | $183.89 | $183.89 | $183.89 | $183.89 | $183.89 | 0 |
2025-03-28 | $183.91 | $183.91 | $183.91 | $183.91 | $183.91 | 0 |
2025-03-27 | $188.31 | $188.31 | $188.31 | $188.31 | $188.31 | 0 |
2025-03-26 | $188.31 | $188.31 | $188.31 | $188.31 | $188.31 | 0 |
2025-03-25 | $187.94 | $187.94 | $187.94 | $187.94 | $187.94 | 0 |
2025-03-24 | $189.60 | $189.60 | $189.60 | $189.60 | $189.60 | 0 |
2025-03-21 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
2025-03-20 | $186.95 | $186.95 | $186.95 | $186.95 | $186.95 | 0 |
2025-03-19 | $186.96 | $186.96 | $186.96 | $186.96 | $186.96 | 0 |
2025-03-18 | $184.80 | $184.80 | $184.80 | $184.80 | $184.80 | 0 |
2025-03-17 | $185.75 | $185.75 | $185.75 | $185.75 | $185.75 | 0 |
2025-03-14 | $182.93 | $182.93 | $182.93 | $182.93 | $182.93 | 0 |
2025-03-13 | $178.92 | $178.92 | $178.92 | $178.92 | $178.92 | 0 |
2025-03-12 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
2025-03-11 | $183.36 | $183.36 | $183.36 | $183.36 | $183.36 | 0 |
2025-03-10 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 0 |
2025-03-07 | $189.68 | $189.68 | $189.68 | $189.68 | $189.68 | 0 |
2025-03-06 | $187.18 | $187.18 | $187.18 | $187.18 | $187.18 | 0 |
2025-03-05 | $186.56 | $186.56 | $186.56 | $186.56 | $186.56 | 0 |
2025-03-04 | $183.85 | $183.85 | $183.85 | $183.85 | $183.85 | 0 |
2025-03-03 | $186.88 | $186.88 | $186.88 | $186.88 | $186.88 | 0 |
2025-02-28 | $193.53 | $193.53 | $193.53 | $193.53 | $193.53 | 0 |
2025-02-27 | $192.69 | $192.69 | $192.69 | $192.69 | $192.69 | 0 |
2025-02-26 | $195.76 | $195.76 | $195.76 | $195.76 | $195.76 | 0 |
2025-02-25 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
2025-02-24 | $197.04 | $197.04 | $197.04 | $197.04 | $197.04 | 0 |
2025-02-21 | $197.66 | $197.66 | $197.66 | $197.66 | $197.66 | 0 |
2025-02-20 | $201.52 | $201.52 | $201.52 | $201.52 | $201.52 | 0 |
2025-02-19 | $203.26 | $203.26 | $203.26 | $203.26 | $203.26 | 0 |
2025-02-18 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 0 |
2025-02-14 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 0 |
2025-02-13 | $204.26 | $204.26 | $204.26 | $204.26 | $204.26 | 0 |
2025-02-12 | $201.39 | $201.39 | $201.39 | $201.39 | $201.39 | 0 |
2025-02-11 | $204.28 | $204.28 | $204.28 | $204.28 | $204.28 | 0 |
2025-02-10 | $203.17 | $203.17 | $203.17 | $203.17 | $203.17 | 0 |
2025-02-07 | $202.48 | $202.48 | $202.48 | $202.48 | $202.48 | 0 |
2025-02-06 | $206.26 | $206.26 | $206.26 | $206.26 | $206.26 | 0 |
2025-02-05 | $207.05 | $207.05 | $207.05 | $207.05 | $207.05 | 0 |
2025-02-04 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
2025-02-03 | $203.57 | $203.57 | $203.57 | $203.57 | $203.57 | 0 |
2025-01-31 | $208.99 | $208.99 | $208.99 | $208.99 | $208.99 | 0 |
2025-01-30 | $211.76 | $211.76 | $211.76 | $211.76 | $211.76 | 0 |
2025-01-29 | $210.51 | $210.51 | $210.51 | $210.51 | $210.51 | 0 |
2025-01-28 | $211.24 | $211.24 | $211.24 | $211.24 | $211.24 | 0 |
2025-01-27 | $213.78 | $213.78 | $213.78 | $213.78 | $213.78 | 0 |
2025-01-24 | $212.18 | $212.18 | $212.18 | $212.18 | $212.18 | 0 |
2025-01-23 | $211.39 | $211.39 | $211.39 | $211.39 | $211.39 | 0 |
2025-01-22 | $208.92 | $208.92 | $208.92 | $208.92 | $208.92 | 0 |
2025-01-21 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
2025-01-17 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 0 |
2025-01-16 | $208.64 | $208.64 | $208.64 | $208.64 | $208.64 | 0 |
2025-01-15 | $208.17 | $208.17 | $208.17 | $208.17 | $208.17 | 0 |
2025-01-14 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
2025-01-13 | $203.19 | $203.19 | $203.19 | $203.19 | $203.19 | 0 |
2025-01-10 | $201.96 | $201.96 | $201.96 | $201.96 | $201.96 | 0 |
2025-01-08 | $205.30 | $205.30 | $205.30 | $205.30 | $205.30 | 0 |
2025-01-07 | $206.99 | $206.99 | $206.99 | $206.99 | $206.99 | 0 |
2025-01-06 | $208.22 | $208.22 | $208.22 | $208.22 | $208.22 | 0 |
2025-01-03 | $208.02 | $208.02 | $208.02 | $208.02 | $208.02 | 0 |
2025-01-02 | $207.22 | $207.22 | $207.22 | $207.22 | $207.22 | 0 |
2024-12-31 | $206.99 | $206.99 | $206.99 | $206.99 | $206.99 | 0 |
2024-12-30 | $204.37 | $204.37 | $204.37 | $204.37 | $204.37 | 0 |
2024-12-27 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
2024-12-26 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
2024-12-24 | $207.42 | $207.42 | $207.42 | $207.42 | $207.42 | 0 |
2024-12-23 | $205.37 | $205.37 | $205.37 | $205.37 | $205.37 | 0 |
2024-12-20 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 0 |
2024-12-19 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
2024-12-18 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
2024-12-17 | $214.41 | $214.41 | $214.41 | $214.41 | $214.41 | 0 |
2024-12-16 | $217.57 | $217.57 | $217.57 | $217.57 | $217.57 | 0 |
2024-12-13 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
2024-12-12 | $219.16 | $219.16 | $219.16 | $219.16 | $219.16 | 0 |
2024-12-11 | $220.98 | $220.98 | $220.98 | $220.98 | $220.98 | 0 |
2024-12-10 | $219.41 | $219.41 | $219.41 | $219.41 | $219.41 | 0 |
2024-12-09 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
2024-12-06 | $217.90 | $217.90 | $217.90 | $217.90 | $217.90 | 0 |
2024-12-05 | $217.48 | $217.48 | $217.48 | $217.48 | $217.48 | 0 |
2024-12-04 | $220.15 | $220.15 | $220.15 | $220.15 | $220.15 | 0 |
2024-12-03 | $219.49 | $219.49 | $219.49 | $219.49 | $219.49 | 0 |
2024-12-02 | $221.46 | $221.46 | $221.46 | $221.46 | $221.46 | 0 |
2024-11-29 | $219.82 | $219.82 | $219.82 | $219.82 | $219.82 | 0 |
2024-11-27 | $219.13 | $219.13 | $219.13 | $219.13 | $219.13 | 0 |
2024-11-26 | $218.94 | $218.94 | $218.94 | $218.94 | $218.94 | 0 |
2024-11-25 | $221.02 | $221.02 | $221.02 | $221.02 | $221.02 | 0 |
2024-11-22 | $216.54 | $216.54 | $216.54 | $216.54 | $216.54 | 0 |
2024-11-21 | $213.04 | $213.04 | $213.04 | $213.04 | $213.04 | 0 |
2024-11-20 | $209.23 | $209.23 | $209.23 | $209.23 | $209.23 | 0 |
2024-11-19 | $209.42 | $209.42 | $209.42 | $209.42 | $209.42 | 0 |
2024-11-18 | $209.69 | $209.69 | $209.69 | $209.69 | $209.69 | 0 |
2024-11-15 | $210.45 | $210.45 | $210.45 | $210.45 | $210.45 | 0 |
2024-11-14 | $211.70 | $211.70 | $211.70 | $211.70 | $211.70 | 0 |
2024-11-13 | $212.86 | $212.86 | $212.86 | $212.86 | $212.86 | 0 |
2024-11-12 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 0 |
2024-11-11 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 0 |
2024-11-08 | $215.06 | $215.06 | $215.06 | $215.06 | $215.06 | 0 |
2024-11-07 | $214.88 | $214.88 | $214.88 | $214.88 | $214.88 | 0 |
2024-11-06 | $216.60 | $216.60 | $216.60 | $216.60 | $216.60 | 0 |
2024-11-05 | $202.96 | $202.96 | $202.96 | $202.96 | $202.96 | 0 |
2024-11-04 | $198.46 | $198.46 | $198.46 | $198.46 | $198.46 | 0 |
2024-11-01 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
2024-10-31 | $196.16 | $196.16 | $196.16 | $196.16 | $196.16 | 0 |
2024-10-30 | $199.76 | $199.76 | $199.76 | $199.76 | $199.76 | 0 |
2024-10-29 | $200.22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
2024-10-28 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 0 |
2024-10-25 | $198.38 | $198.38 | $198.38 | $198.38 | $198.38 | 0 |
2024-10-24 | $199.35 | $199.35 | $199.35 | $199.35 | $199.35 | 0 |
2024-10-23 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 0 |
2024-10-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
2024-10-21 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
2024-10-18 | $206.27 | $206.27 | $206.27 | $206.27 | $206.27 | 0 |
2024-10-17 | $206.59 | $206.59 | $206.59 | $206.59 | $206.59 | 0 |
2024-10-16 | $205.49 | $205.49 | $205.49 | $205.49 | $205.49 | 0 |
2024-10-15 | $202.62 | $202.62 | $202.62 | $202.62 | $202.62 | 0 |
2024-10-14 | $202.07 | $202.07 | $202.07 | $202.07 | $202.07 | 0 |
2024-10-11 | $201.46 | $201.46 | $201.46 | $201.46 | $201.46 | 0 |
2024-10-10 | $198.20 | $198.20 | $198.20 | $198.20 | $198.20 | 0 |
2024-10-09 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
2024-10-08 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
2024-10-07 | $198.81 | $198.81 | $198.81 | $198.81 | $198.81 | 0 |
2024-10-04 | $201.06 | $201.06 | $201.06 | $201.06 | $201.06 | 0 |
2024-10-03 | $197.36 | $197.36 | $197.36 | $197.36 | $197.36 | 0 |
2024-10-02 | $199.82 | $199.82 | $199.82 | $199.82 | $199.82 | 0 |
2024-10-01 | $201.37 | $201.37 | $201.37 | $201.37 | $201.37 | 0 |
2024-09-30 | $203.32 | $203.32 | $203.32 | $203.32 | $203.32 | 0 |
2024-09-27 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
2024-09-26 | $201.66 | $201.66 | $201.66 | $201.66 | $201.66 | 0 |
2024-09-25 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | 0 |
2024-09-24 | $202.27 | $202.27 | $202.27 | $202.27 | $202.27 | 0 |
2024-09-23 | $202.10 | $202.10 | $202.10 | $202.10 | $202.10 | 0 |
2024-09-20 | $202.73 | $202.73 | $202.73 | $202.73 | $202.73 | 0 |
2024-09-19 | $205.26 | $205.26 | $205.26 | $205.26 | $205.26 | 0 |
2024-09-18 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
2024-09-17 | $202.15 | $202.15 | $202.15 | $202.15 | $202.15 | 0 |
2024-09-16 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
2024-09-13 | $197.68 | $197.68 | $197.68 | $197.68 | $197.68 | 0 |
2024-09-12 | $191.19 | $191.19 | $191.19 | $191.19 | $191.19 | 0 |
2024-09-11 | $188.85 | $188.85 | $188.85 | $188.85 | $188.85 | 0 |
2024-09-10 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 0 |
2024-09-09 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
2024-09-06 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
2024-09-05 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
2024-09-04 | $196.57 | $196.57 | $196.57 | $196.57 | $196.57 | 0 |
2024-09-03 | $196.66 | $196.66 | $196.66 | $196.66 | $196.66 | 0 |
2024-08-30 | $201.68 | $201.68 | $201.68 | $201.68 | $201.68 | 0 |
2024-08-29 | $201.36 | $201.36 | $201.36 | $201.36 | $201.36 | 0 |
2024-08-28 | $200.37 | $200.37 | $200.37 | $200.37 | $200.37 | 0 |
2024-08-27 | $201.08 | $201.08 | $201.08 | $201.08 | $201.08 | 0 |
2024-08-26 | $202.60 | $202.60 | $202.60 | $202.60 | $202.60 | 0 |
2024-08-23 | $202.28 | $202.28 | $202.28 | $202.28 | $202.28 | 0 |
2024-08-22 | $196.07 | $196.07 | $196.07 | $196.07 | $196.07 | 0 |
2024-08-21 | $197.64 | $197.64 | $197.64 | $197.64 | $197.64 | 0 |
2024-08-20 | $195.97 | $195.97 | $195.97 | $195.97 | $195.97 | 0 |
2024-08-19 | $199.06 | $199.06 | $199.06 | $199.06 | $199.06 | 0 |
2024-08-16 | $197.33 | $197.33 | $197.33 | $197.33 | $197.33 | 0 |
2024-08-15 | $195.89 | $195.89 | $195.89 | $195.89 | $195.89 | 0 |
2024-08-14 | $190.56 | $190.56 | $190.56 | $190.56 | $190.56 | 0 |
2024-08-13 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
2024-08-12 | $187.27 | $187.27 | $187.27 | $187.27 | $187.27 | 0 |
2024-08-09 | $190.93 | $190.93 | $190.93 | $190.93 | $190.93 | 0 |
2024-08-08 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2024-08-07 | $188.15 | $188.15 | $188.15 | $188.15 | $188.15 | 0 |
2024-08-06 | $189.73 | $189.73 | $189.73 | $189.73 | $189.73 | 0 |
2024-08-05 | $187.29 | $187.29 | $187.29 | $187.29 | $187.29 | 0 |
2024-08-02 | $194.33 | $194.33 | $194.33 | $194.33 | $194.33 | 0 |
2024-08-01 | $201.59 | $201.59 | $201.59 | $201.59 | $201.59 | 0 |
2024-07-31 | $208.79 | $208.79 | $208.79 | $208.79 | $208.79 | 0 |
2024-07-30 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
2024-07-29 | $203.84 | $203.84 | $203.84 | $203.84 | $203.84 | 0 |
2024-07-26 | $205.94 | $205.94 | $205.94 | $205.94 | $205.94 | 0 |
2024-07-25 | $201.39 | $201.39 | $201.39 | $201.39 | $201.39 | 0 |
2024-07-24 | $198.15 | $198.15 | $198.15 | $198.15 | $198.15 | 0 |
2024-07-23 | $201.35 | $201.35 | $201.35 | $201.35 | $201.35 | 0 |
2024-07-22 | $199.81 | $199.81 | $199.81 | $199.81 | $199.81 | 0 |
2024-07-19 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
2024-07-18 | $199.58 | $199.58 | $199.58 | $199.58 | $199.58 | 0 |
2024-07-17 | $202.68 | $202.68 | $202.68 | $202.68 | $202.68 | 0 |
2024-07-16 | $201.72 | $201.72 | $201.72 | $201.72 | $201.72 | 0 |
2024-07-15 | $194.01 | $194.01 | $194.01 | $194.01 | $194.01 | 0 |
2024-07-12 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
2024-07-11 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 0 |
2024-07-10 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
2024-07-09 | $180.42 | $180.42 | $180.42 | $180.42 | $180.42 | 0 |
2024-07-08 | $182.59 | $182.59 | $182.59 | $182.59 | $182.59 | 0 |
2024-07-05 | $181.79 | $181.79 | $181.79 | $181.79 | $181.79 | 0 |
2024-07-03 | $184.20 | $184.20 | $184.20 | $184.20 | $184.20 | 0 |
2024-07-02 | $183.57 | $183.57 | $183.57 | $183.57 | $183.57 | 0 |
2024-07-01 | $182.56 | $182.56 | $182.56 | $182.56 | $182.56 | 0 |
2024-06-28 | $185.08 | $185.08 | $185.08 | $185.08 | $185.08 | 0 |
2024-06-27 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
2024-06-26 | $183.88 | $183.88 | $183.88 | $183.88 | $183.88 | 0 |
2024-06-25 | $184.15 | $184.15 | $184.15 | $184.15 | $184.15 | 0 |
2024-06-24 | $187.37 | $187.37 | $187.37 | $187.37 | $187.37 | 0 |
2024-06-21 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
2024-06-20 | $185.58 | $185.58 | $185.58 | $185.58 | $185.58 | 0 |
2024-06-18 | $184.65 | $184.65 | $184.65 | $184.65 | $184.65 | 0 |
2024-06-17 | $184.84 | $184.84 | $184.84 | $184.84 | $184.84 | 0 |
2024-06-14 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
2024-06-13 | $187.36 | $187.36 | $187.36 | $187.36 | $187.36 | 0 |
2024-06-12 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
2024-06-11 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
2024-06-10 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
2024-06-07 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
2024-06-06 | $191.91 | $191.91 | $191.91 | $191.91 | $191.91 | 0 |
2024-06-05 | $193.37 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
2024-06-04 | $192.17 | $192.17 | $192.17 | $192.17 | $192.17 | 0 |
2024-06-03 | $195.95 | $195.95 | $195.95 | $195.95 | $195.95 | 0 |
2024-05-31 | $195.77 | $195.77 | $195.77 | $195.77 | $195.77 | 0 |
2024-05-30 | $193.11 | $193.11 | $193.11 | $193.11 | $193.11 | 0 |
2024-05-29 | $190.63 | $190.63 | $190.63 | $190.63 | $190.63 | 0 |
2024-05-28 | $193.90 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
2024-05-24 | $193.99 | $193.99 | $193.99 | $193.99 | $193.99 | 0 |
2024-05-23 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
2024-05-22 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
2024-05-21 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0 |
2024-05-20 | $195.82 | $195.82 | $195.82 | $195.82 | $195.82 | 0 |
2024-05-17 | $197.36 | $197.36 | $197.36 | $197.36 | $197.36 | 0 |
2024-05-16 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
2024-05-15 | $197.47 | $197.47 | $197.47 | $197.47 | $197.47 | 0 |
2024-05-14 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
2024-05-13 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
2024-05-10 | $192.93 | $192.93 | $192.93 | $192.93 | $192.93 | 0 |
2024-05-09 | $193.59 | $193.59 | $193.59 | $193.59 | $193.59 | 0 |
2024-05-08 | $192.46 | $192.46 | $192.46 | $192.46 | $192.46 | 0 |
2024-05-07 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
2024-05-06 | $192.14 | $192.14 | $192.14 | $192.14 | $192.14 | 0 |
2024-05-03 | $190.28 | $190.28 | $190.28 | $190.28 | $190.28 | 0 |
2024-05-02 | $189.39 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
2024-05-01 | $185.49 | $185.49 | $185.49 | $185.49 | $185.49 | 0 |
2024-04-30 | $184.97 | $184.97 | $184.97 | $184.97 | $184.97 | 0 |
2024-04-29 | $189.30 | $189.30 | $189.30 | $189.30 | $189.30 | 0 |
2024-04-26 | $187.71 | $187.71 | $187.71 | $187.71 | $187.71 | 0 |
2024-04-25 | $186.41 | $186.41 | $186.41 | $186.41 | $186.41 | 0 |
2024-04-24 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
2024-04-23 | $190.71 | $190.71 | $190.71 | $190.71 | $190.71 | 0 |
2024-04-22 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 0 |
2024-04-19 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 0 |
2024-04-18 | $184.04 | $184.04 | $184.04 | $184.04 | $184.04 | 0 |
2024-04-17 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
2024-04-16 | $183.04 | $183.04 | $183.04 | $183.04 | $183.04 | 0 |
2024-04-15 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
2024-04-12 | $185.81 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
2024-04-11 | $189.65 | $189.65 | $189.65 | $189.65 | $189.65 | 0 |
2024-04-10 | $188.86 | $188.86 | $188.86 | $188.86 | $188.86 | 0 |
2024-04-09 | $194.70 | $194.70 | $194.70 | $194.70 | $194.70 | 0 |
2024-04-08 | $193.65 | $193.65 | $193.65 | $193.65 | $193.65 | 0 |
2024-04-05 | $192.13 | $192.13 | $192.13 | $192.13 | $192.13 | 0 |
2024-04-04 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
2024-04-03 | $194.81 | $194.81 | $194.81 | $194.81 | $194.81 | 0 |
2024-04-02 | $193.87 | $193.87 | $193.87 | $193.87 | $193.87 | 0 |
2024-04-01 | $197.62 | $197.62 | $197.62 | $197.62 | $197.62 | 0 |
2024-03-28 | $200.55 | $200.55 | $200.55 | $200.55 | $200.55 | 0 |
2024-03-27 | $199.50 | $199.50 | $199.50 | $199.50 | $199.50 | 0 |
2024-03-26 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
2024-03-25 | $193.94 | $193.94 | $193.94 | $193.94 | $193.94 | 0 |
2024-03-22 | $193.32 | $193.32 | $193.32 | $193.32 | $193.32 | 0 |
2024-03-21 | $196.74 | $196.74 | $196.74 | $196.74 | $196.74 | 0 |
2024-03-20 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
2024-03-19 | $190.15 | $190.15 | $190.15 | $190.15 | $190.15 | 0 |
2024-03-18 | $188.85 | $188.85 | $188.85 | $188.85 | $188.85 | 0 |
2024-03-15 | $189.89 | $189.89 | $189.89 | $189.89 | $189.89 | 0 |
2024-03-14 | $188.93 | $188.93 | $188.93 | $188.93 | $188.93 | 0 |
2024-03-13 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
2024-03-12 | $191.72 | $191.72 | $191.72 | $191.72 | $191.72 | 0 |
2024-03-11 | $192.69 | $192.69 | $192.69 | $192.69 | $192.69 | 0 |
2024-03-08 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
2024-03-07 | $192.21 | $192.21 | $192.21 | $192.21 | $192.21 | 0 |
2024-03-06 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
2024-03-05 | $192.09 | $192.09 | $192.09 | $192.09 | $192.09 | 0 |
2024-03-04 | $192.93 | $192.93 | $192.93 | $192.93 | $192.93 | 0 |
2024-03-01 | $194.67 | $194.67 | $194.67 | $194.67 | $194.67 | 0 |
2024-02-29 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 0 |
2024-02-28 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
2024-02-27 | $193.78 | $193.78 | $193.78 | $193.78 | $193.78 | 0 |
2024-02-26 | $190.33 | $190.33 | $190.33 | $190.33 | $190.33 | 0 |
2024-02-23 | $191.09 | $191.09 | $191.09 | $191.09 | $191.09 | 0 |
2024-02-22 | $190.70 | $190.70 | $190.70 | $190.70 | $190.70 | 0 |
2024-02-21 | $190.92 | $190.92 | $190.92 | $190.92 | $190.92 | 0 |
2024-02-20 | $191.89 | $191.89 | $191.89 | $191.89 | $191.89 | 0 |
2024-02-16 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 0 |
2024-02-15 | $196.34 | $196.34 | $196.34 | $196.34 | $196.34 | 0 |
2024-02-14 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
2024-02-13 | $187.32 | $187.32 | $187.32 | $187.32 | $187.32 | 0 |
2024-02-12 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
2024-02-09 | $189.93 | $189.93 | $189.93 | $189.93 | $189.93 | 0 |
2024-02-08 | $188.63 | $188.63 | $188.63 | $188.63 | $188.63 | 0 |
2024-02-07 | $185.76 | $185.76 | $185.76 | $185.76 | $185.76 | 0 |
2024-02-06 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
2024-02-05 | $186.89 | $186.89 | $186.89 | $186.89 | $186.89 | 0 |
2024-02-02 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
2024-02-01 | $192.10 | $192.10 | $192.10 | $192.10 | $192.10 | 0 |
2024-01-31 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
2024-01-30 | $193.72 | $193.72 | $193.72 | $193.72 | $193.72 | 0 |
2024-01-29 | $195.06 | $195.06 | $195.06 | $195.06 | $195.06 | 0 |
2024-01-26 | $193.67 | $193.67 | $193.67 | $193.67 | $193.67 | 0 |
2024-01-25 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
2024-01-24 | $190.39 | $190.39 | $190.39 | $190.39 | $190.39 | 0 |
2024-01-23 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
2024-01-22 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 0 |
2024-01-19 | $186.74 | $186.74 | $186.74 | $186.74 | $186.74 | 0 |
2024-01-18 | $184.68 | $184.68 | $184.68 | $184.68 | $184.68 | 0 |
2024-01-17 | $183.32 | $183.32 | $183.32 | $183.32 | $183.32 | 0 |
2024-01-16 | $186.21 | $186.21 | $186.21 | $186.21 | $186.21 | 0 |
2024-01-12 | $189.12 | $189.12 | $189.12 | $189.12 | $189.12 | 0 |
2024-01-11 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
2024-01-10 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
2024-01-09 | $191.01 | $191.01 | $191.01 | $191.01 | $191.01 | 0 |
2024-01-08 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
2024-01-05 | $192.15 | $192.15 | $192.15 | $192.15 | $192.15 | 0 |
2024-01-04 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2024-01-03 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
2024-01-02 | $199.66 | $199.66 | $199.66 | $199.66 | $199.66 | 0 |
2023-12-29 | $199.98 | $199.98 | $199.98 | $199.98 | $199.98 | 0 |
2023-12-28 | $202.86 | $202.86 | $202.86 | $202.86 | $202.86 | 0 |
2023-12-27 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
2023-12-26 | $202.34 | $202.34 | $202.34 | $202.34 | $202.34 | 0 |
2023-12-22 | $199.68 | $199.68 | $199.68 | $199.68 | $199.68 | 0 |
2023-12-21 | $199.02 | $199.02 | $199.02 | $199.02 | $199.02 | 0 |
2023-12-20 | $195.58 | $195.58 | $195.58 | $195.58 | $195.58 | 0 |
2023-12-19 | $199.11 | $199.11 | $199.11 | $199.11 | $199.11 | 0 |
2023-12-18 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
2023-12-15 | $195.32 | $195.32 | $195.32 | $195.32 | $195.32 | 0 |
2023-12-14 | $196.74 | $196.74 | $196.74 | $196.74 | $196.74 | 0 |
2023-12-13 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
2023-12-12 | $183.93 | $183.93 | $183.93 | $183.93 | $183.93 | 0 |
2023-12-11 | $186.70 | $186.70 | $186.70 | $186.70 | $186.70 | 0 |
2023-12-08 | $185.72 | $185.72 | $185.72 | $185.72 | $185.72 | 0 |
2023-12-07 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
2023-12-06 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
2023-12-05 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
2023-12-04 | $185.60 | $185.60 | $185.60 | $185.60 | $185.60 | 0 |
2023-12-01 | $182.57 | $182.57 | $182.57 | $182.57 | $182.57 | 0 |
2023-11-30 | $176.31 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
2023-11-29 | $176.07 | $176.07 | $176.07 | $176.07 | $176.07 | 0 |
2023-11-28 | $174.22 | $174.22 | $174.22 | $174.22 | $174.22 | 0 |
2023-11-27 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
2023-11-24 | $174.89 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
2023-11-22 | $173.92 | $173.92 | $173.92 | $173.92 | $173.92 | 0 |
2023-11-21 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
2023-11-20 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
2023-11-17 | $175.11 | $175.11 | $175.11 | $175.11 | $175.11 | 0 |
2023-11-16 | $172.31 | $172.31 | $172.31 | $172.31 | $172.31 | 0 |
2023-11-15 | $175.83 | $175.83 | $175.83 | $175.83 | $175.83 | 0 |
2023-11-14 | $174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 0 |
2023-11-13 | $164.96 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
2023-11-10 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
2023-11-09 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
2023-11-08 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
2023-11-07 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 0 |
2023-11-06 | $170.17 | $170.17 | $170.17 | $170.17 | $170.17 | 0 |
2023-11-03 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 0 |
2023-11-02 | $166.83 | $166.83 | $166.83 | $166.83 | $166.83 | 0 |
2023-11-01 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
2023-10-31 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
2023-10-30 | $159.31 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
2023-10-27 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
2023-10-26 | $158.57 | $158.57 | $158.57 | $158.57 | $158.57 | 0 |
2023-10-25 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
2023-10-24 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2023-10-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
2023-10-20 | $160.94 | $160.94 | $160.94 | $160.94 | $160.94 | 0 |
2023-10-19 | $162.40 | $162.40 | $162.40 | $162.40 | $162.40 | 0 |
2023-10-18 | $165.60 | $165.60 | $165.60 | $165.60 | $165.60 | 0 |
2023-10-17 | $168.55 | $168.55 | $168.55 | $168.55 | $168.55 | 0 |
2023-10-16 | $166.56 | $166.56 | $166.56 | $166.56 | $166.56 | 0 |
2023-10-13 | $162.83 | $162.83 | $162.83 | $162.83 | $162.83 | 0 |
2023-10-12 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
2023-10-11 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
2023-10-10 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
2023-10-09 | $166.25 | $166.25 | $166.25 | $166.25 | $166.25 | 0 |
2023-10-06 | $164.73 | $164.73 | $164.73 | $164.73 | $164.73 | 0 |
2023-10-05 | $164.53 | $164.53 | $164.53 | $164.53 | $164.53 | 0 |
2023-10-04 | $165.67 | $165.67 | $165.67 | $165.67 | $165.67 | 0 |
2023-10-03 | $165.24 | $165.24 | $165.24 | $165.24 | $165.24 | 0 |
2023-10-02 | $169.53 | $169.53 | $169.53 | $169.53 | $169.53 | 0 |
2023-09-29 | $171.43 | $171.43 | $171.43 | $171.43 | $171.43 | 0 |
2023-09-28 | $172.30 | $172.30 | $172.30 | $172.30 | $172.30 | 0 |
2023-09-27 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2023-09-26 | $167.29 | $167.29 | $167.29 | $167.29 | $167.29 | 0 |
2023-09-25 | $170.44 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
2023-09-22 | $170.07 | $170.07 | $170.07 | $170.07 | $170.07 | 0 |
2023-09-21 | $170.96 | $170.96 | $170.96 | $170.96 | $170.96 | 0 |
2023-09-20 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
2023-09-19 | $173.23 | $173.23 | $173.23 | $173.23 | $173.23 | 0 |
2023-09-18 | $173.35 | $173.35 | $173.35 | $173.35 | $173.35 | 0 |
2023-09-15 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 0 |
2023-09-14 | $176.81 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
2023-09-13 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
2023-09-12 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
2023-09-11 | $174.57 | $174.57 | $174.57 | $174.57 | $174.57 | 0 |
2023-09-08 | $173.92 | $173.92 | $173.92 | $173.92 | $173.92 | 0 |
2023-09-07 | $174.91 | $174.91 | $174.91 | $174.91 | $174.91 | 0 |
2023-09-06 | $175.66 | $175.66 | $175.66 | $175.66 | $175.66 | 0 |
2023-09-05 | $176.37 | $176.37 | $176.37 | $176.37 | $176.37 | 0 |
2023-09-01 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 0 |
2023-08-31 | $181.23 | $181.23 | $181.23 | $181.23 | $181.23 | 0 |
2023-08-30 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
2023-08-29 | $179.82 | $179.82 | $179.82 | $179.82 | $179.82 | 0 |
2023-08-28 | $176.72 | $176.72 | $176.72 | $176.72 | $176.72 | 0 |
2023-08-25 | $174.41 | $174.41 | $174.41 | $174.41 | $174.41 | 0 |
2023-08-24 | $174.91 | $174.91 | $174.91 | $174.91 | $174.91 | 0 |
2023-08-23 | $176.52 | $176.52 | $176.52 | $176.52 | $176.52 | 0 |
2023-08-22 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
2023-08-21 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
2023-08-18 | $176.98 | $176.98 | $176.98 | $176.98 | $176.98 | 0 |
2023-08-17 | $176.61 | $176.61 | $176.61 | $176.61 | $176.61 | 0 |
2023-08-16 | $178.24 | $178.24 | $178.24 | $178.24 | $178.24 | 0 |
2023-08-15 | $180.32 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
2023-08-14 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
2023-08-11 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
2023-08-10 | $183.60 | $183.60 | $183.60 | $183.60 | $183.60 | 0 |
2023-08-09 | $186.25 | $186.25 | $186.25 | $186.25 | $186.25 | 0 |
2023-08-08 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
2023-08-07 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 0 |
2023-08-04 | $187.01 | $187.01 | $187.01 | $187.01 | $187.01 | 0 |
2023-08-03 | $184.55 | $184.55 | $184.55 | $184.55 | $184.55 | 0 |
2023-08-02 | $186.06 | $186.06 | $186.06 | $186.06 | $186.06 | 0 |
2023-08-01 | $188.01 | $188.01 | $188.01 | $188.01 | $188.01 | 0 |
2023-07-31 | $188.03 | $188.03 | $188.03 | $188.03 | $188.03 | 0 |
2023-07-28 | $186.13 | $186.13 | $186.13 | $186.13 | $186.13 | 0 |
2023-07-27 | $183.97 | $183.97 | $183.97 | $183.97 | $183.97 | 0 |
2023-07-26 | $186.37 | $186.37 | $186.37 | $186.37 | $186.37 | 0 |
2023-07-25 | $184.11 | $184.11 | $184.11 | $184.11 | $184.11 | 0 |
2023-07-24 | $184.54 | $184.54 | $184.54 | $184.54 | $184.54 | 0 |
2023-07-21 | $182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 0 |
2023-07-20 | $183.64 | $183.64 | $183.64 | $183.64 | $183.64 | 0 |
2023-07-19 | $185.33 | $185.33 | $185.33 | $185.33 | $185.33 | 0 |
2023-07-18 | $182.82 | $182.82 | $182.82 | $182.82 | $182.82 | 0 |
2023-07-17 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 0 |
2023-07-14 | $179.46 | $179.46 | $179.46 | $179.46 | $179.46 | 0 |
2023-07-13 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
2023-07-12 | $180.40 | $180.40 | $180.40 | $180.40 | $180.40 | 0 |
2023-07-11 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
2023-07-10 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
2023-07-07 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
2023-07-06 | $171.96 | $171.96 | $171.96 | $171.96 | $171.96 | 0 |
2023-07-05 | $174.89 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
2023-07-03 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
2023-06-30 | $176.19 | $176.19 | $176.19 | $176.19 | $176.19 | 0 |
2023-06-29 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
2023-06-28 | $173.40 | $173.40 | $173.40 | $173.40 | $173.40 | 0 |
2023-06-27 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
2023-06-26 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2023-06-23 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
2023-06-22 | $170.62 | $170.62 | $170.62 | $170.62 | $170.62 | 0 |
2023-06-21 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
2023-06-20 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
2023-06-16 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
2023-06-15 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
2023-06-14 | $171.62 | $171.62 | $171.62 | $171.62 | $171.62 | 0 |
2023-06-13 | $174.71 | $174.71 | $174.71 | $174.71 | $174.71 | 0 |
2023-06-12 | $172.67 | $172.67 | $172.67 | $172.67 | $172.67 | 0 |
2023-06-09 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
2023-06-08 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
2023-06-07 | $175.62 | $175.62 | $175.62 | $175.62 | $175.62 | 0 |
2023-06-06 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 0 |
2023-06-05 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
2023-06-02 | $167.88 | $167.88 | $167.88 | $167.88 | $167.88 | 0 |
2023-06-01 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2023-05-31 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
2023-05-30 | $162.05 | $162.05 | $162.05 | $162.05 | $162.05 | 0 |
2023-05-26 | $163.21 | $163.21 | $163.21 | $163.21 | $163.21 | 0 |
2023-05-25 | $161.75 | $161.75 | $161.75 | $161.75 | $161.75 | 0 |
2023-05-24 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
2023-05-23 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
2023-05-22 | $165.13 | $165.13 | $165.13 | $165.13 | $165.13 | 0 |
2023-05-19 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
2023-05-18 | $167.13 | $167.13 | $167.13 | $167.13 | $167.13 | 0 |
2023-05-17 | $164.83 | $164.83 | $164.83 | $164.83 | $164.83 | 0 |
2023-05-16 | $159.96 | $159.96 | $159.96 | $159.96 | $159.96 | 0 |
2023-05-15 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
2023-05-12 | $160.59 | $160.59 | $160.59 | $160.59 | $160.59 | 0 |
2023-05-11 | $161.81 | $161.81 | $161.81 | $161.81 | $161.81 | 0 |
2023-05-10 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
2023-05-09 | $161.93 | $161.93 | $161.93 | $161.93 | $161.93 | 0 |
2023-05-08 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
2023-05-05 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
2023-05-04 | $157.41 | $157.41 | $157.41 | $157.41 | $157.41 | 0 |
2023-05-03 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
2023-05-02 | $162.10 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
2023-05-01 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0 |
2023-04-28 | $166.43 | $166.43 | $166.43 | $166.43 | $166.43 | 0 |
2023-04-27 | $163.86 | $163.86 | $163.86 | $163.86 | $163.86 | 0 |
2023-04-26 | $161.60 | $161.60 | $161.60 | $161.60 | $161.60 | 0 |
2023-04-25 | $163.21 | $163.21 | $163.21 | $163.21 | $163.21 | 0 |
2023-04-24 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
2023-04-21 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
2023-04-20 | $168.47 | $168.47 | $168.47 | $168.47 | $168.47 | 0 |
2023-04-19 | $169.61 | $169.61 | $169.61 | $169.61 | $169.61 | 0 |
2023-04-18 | $169.31 | $169.31 | $169.31 | $169.31 | $169.31 | 0 |
2023-04-17 | $169.89 | $169.89 | $169.89 | $169.89 | $169.89 | 0 |
2023-04-14 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 0 |
2023-04-13 | $170.17 | $170.17 | $170.17 | $170.17 | $170.17 | 0 |
2023-04-12 | $168.87 | $168.87 | $168.87 | $168.87 | $168.87 | 0 |
2023-04-11 | $171.17 | $171.17 | $171.17 | $171.17 | $171.17 | 0 |
2023-04-10 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2023-04-06 | $165.39 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
2023-04-05 | $165.30 | $165.30 | $165.30 | $165.30 | $165.30 | 0 |
2023-04-04 | $167.02 | $167.02 | $167.02 | $167.02 | $167.02 | 0 |
2023-04-03 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2023-03-31 | $170.77 | $170.77 | $170.77 | $170.77 | $170.77 | 0 |
2023-03-30 | $166.54 | $166.54 | $166.54 | $166.54 | $166.54 | 0 |
2023-03-29 | $165.99 | $165.99 | $165.99 | $165.99 | $165.99 | 0 |
2023-03-28 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
2023-03-27 | $163.88 | $163.88 | $163.88 | $163.88 | $163.88 | 0 |
2023-03-24 | $161.44 | $161.44 | $161.44 | $161.44 | $161.44 | 0 |
2023-03-23 | $160.49 | $160.49 | $160.49 | $160.49 | $160.49 | 0 |
2023-03-22 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 0 |
2023-03-21 | $165.81 | $165.81 | $165.81 | $165.81 | $165.81 | 0 |
2023-03-20 | $162.89 | $162.89 | $162.89 | $162.89 | $162.89 | 0 |
2023-03-17 | $161.38 | $161.38 | $161.38 | $161.38 | $161.38 | 0 |
2023-03-16 | $166.89 | $166.89 | $166.89 | $166.89 | $166.89 | 0 |
2023-03-15 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
2023-03-14 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
2023-03-13 | $165.97 | $165.97 | $165.97 | $165.97 | $165.97 | 0 |
2023-03-10 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
2023-03-09 | $178.47 | $178.47 | $178.47 | $178.47 | $178.47 | 0 |
2023-03-08 | $183.11 | $183.11 | $183.11 | $183.11 | $183.11 | 0 |
2023-03-07 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
2023-03-06 | $183.98 | $183.98 | $183.98 | $183.98 | $183.98 | 0 |
2023-03-03 | $190.85 | $190.85 | $190.85 | $190.85 | $190.85 | 0 |
2023-03-02 | $188.41 | $188.41 | $188.41 | $188.41 | $188.41 | 0 |
2023-03-01 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
2023-02-28 | $187.79 | $187.79 | $187.79 | $187.79 | $187.79 | 0 |
2023-02-27 | $187.09 | $187.09 | $187.09 | $187.09 | $187.09 | 0 |
2023-02-24 | $186.26 | $186.26 | $186.26 | $186.26 | $186.26 | 0 |
2023-02-23 | $189.02 | $189.02 | $189.02 | $189.02 | $189.02 | 0 |
2023-02-22 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
2023-02-21 | $186.82 | $186.82 | $186.82 | $186.82 | $186.82 | 0 |
2023-02-17 | $194.68 | $194.68 | $194.68 | $194.68 | $194.68 | 0 |
2023-02-16 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
2023-02-15 | $195.57 | $195.57 | $195.57 | $195.57 | $195.57 | 0 |
2023-02-14 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
2023-02-13 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
2023-02-10 | $189.82 | $189.82 | $189.82 | $189.82 | $189.82 | 0 |
2023-02-09 | $189.06 | $189.06 | $189.06 | $189.06 | $189.06 | 0 |
2023-02-08 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
2023-02-07 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
2023-02-06 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
2023-02-03 | $199.10 | $199.10 | $199.10 | $199.10 | $199.10 | 0 |
2023-02-02 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 0 |
2023-02-01 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
2023-01-31 | $191.58 | $191.58 | $191.58 | $191.58 | $191.58 | 0 |
2023-01-30 | $185.25 | $185.25 | $185.25 | $185.25 | $185.25 | 0 |
2023-01-27 | $187.63 | $187.63 | $187.63 | $187.63 | $187.63 | 0 |
2023-01-26 | $186.30 | $186.30 | $186.30 | $186.30 | $186.30 | 0 |
2023-01-25 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
2023-01-24 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
2023-01-23 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
2023-01-20 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
2023-01-19 | $178.59 | $178.59 | $178.59 | $178.59 | $178.59 | 0 |
2023-01-18 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
2023-01-17 | $182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 0 |
2023-01-13 | $182.96 | $182.96 | $182.96 | $182.96 | $182.96 | 0 |
2023-01-12 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
2023-01-11 | $179.31 | $179.31 | $179.31 | $179.31 | $179.31 | 0 |
2023-01-10 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
2023-01-09 | $173.81 | $173.81 | $173.81 | $173.81 | $173.81 | 0 |
2023-01-06 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
2023-01-05 | $169.83 | $169.83 | $169.83 | $169.83 | $169.83 | 0 |
2023-01-04 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 0 |
2023-01-03 | $167.23 | $167.23 | $167.23 | $167.23 | $167.23 | 0 |
2022-12-30 | $166.61 | $166.61 | $166.61 | $166.61 | $166.61 | 0 |
2022-12-29 | $166.78 | $166.78 | $166.78 | $166.78 | $166.78 | 0 |
2022-12-28 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
2022-12-27 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
2022-12-23 | $165.34 | $165.34 | $165.34 | $165.34 | $165.34 | 0 |
2022-12-22 | $163.35 | $163.35 | $163.35 | $163.35 | $163.35 | 0 |
2022-12-21 | $165.63 | $165.63 | $165.63 | $165.63 | $165.63 | 0 |
2022-12-20 | $163.26 | $163.26 | $163.26 | $163.26 | $163.26 | 0 |
2022-12-19 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2022-12-16 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
2022-12-15 | $166.26 | $166.26 | $166.26 | $166.26 | $166.26 | 0 |
2022-12-14 | $170.52 | $170.52 | $170.52 | $170.52 | $170.52 | 0 |
2022-12-13 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
2022-12-12 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
2022-12-09 | $169.08 | $169.08 | $169.08 | $169.08 | $169.08 | 0 |
2022-12-08 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 0 |
2022-12-07 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
2022-12-06 | $173.89 | $173.89 | $173.89 | $173.89 | $173.89 | 0 |
2022-12-05 | $173.61 | $173.61 | $173.61 | $173.61 | $173.61 | 0 |
2022-12-02 | $177.47 | $177.47 | $177.47 | $177.47 | $177.47 | 0 |
2022-12-01 | $176.85 | $176.85 | $176.85 | $176.85 | $176.85 | 0 |
2022-11-30 | $177.56 | $177.56 | $177.56 | $177.56 | $177.56 | 0 |
2022-11-29 | $174.61 | $174.61 | $174.61 | $174.61 | $174.61 | 0 |
2022-11-28 | $173.25 | $173.25 | $173.25 | $173.25 | $173.25 | 0 |
2022-11-25 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
2022-11-23 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
2022-11-22 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
2022-11-21 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
2022-11-18 | $174.32 | $174.32 | $174.32 | $174.32 | $174.32 | 0 |
2022-11-17 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
2022-11-16 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
2022-11-15 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
2022-11-14 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
2022-11-11 | $175.47 | $175.47 | $175.47 | $175.47 | $175.47 | 0 |
2022-11-10 | $174.87 | $174.87 | $174.87 | $174.87 | $174.87 | 0 |
2022-11-09 | $166.35 | $166.35 | $166.35 | $166.35 | $166.35 | 0 |
2022-11-08 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 0 |
2022-11-07 | $171.55 | $171.55 | $171.55 | $171.55 | $171.55 | 0 |
2022-11-04 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
2022-11-03 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
2022-11-02 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
2022-11-01 | $169.60 | $169.60 | $169.60 | $169.60 | $169.60 | 0 |
2022-10-31 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
2022-10-28 | $168.37 | $168.37 | $168.37 | $168.37 | $168.37 | 0 |
2022-10-27 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
2022-10-26 | $164.45 | $164.45 | $164.45 | $164.45 | $164.45 | 0 |
2022-10-25 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
2022-10-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2022-10-21 | $158.53 | $158.53 | $158.53 | $158.53 | $158.53 | 0 |
2022-10-20 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
2022-10-19 | $155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 0 |
2022-10-18 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 0 |
2022-10-17 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
2022-10-14 | $151.23 | $151.23 | $151.23 | $151.23 | $151.23 | 0 |
2022-10-13 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
2022-10-12 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
2022-10-11 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
2022-10-10 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
2022-10-07 | $149.56 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
2022-10-06 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
2022-10-05 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
2022-10-04 | $154.25 | $154.25 | $154.25 | $154.25 | $154.25 | 0 |
2022-10-03 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2022-09-30 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
2022-09-29 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2022-09-28 | $148.27 | $148.27 | $148.27 | $148.27 | $148.27 | 0 |
2022-09-27 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
2022-09-26 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
2022-09-23 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
2022-09-22 | $150.66 | $150.66 | $150.66 | $150.66 | $150.66 | 0 |
2022-09-21 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2022-09-20 | $154.69 | $154.69 | $154.69 | $154.69 | $154.69 | 0 |
2022-09-19 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
2022-09-16 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
2022-09-15 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
2022-09-14 | $156.54 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
2022-09-13 | $156.98 | $156.98 | $156.98 | $156.98 | $156.98 | 0 |
2022-09-12 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
2022-09-09 | $161.33 | $161.33 | $161.33 | $161.33 | $161.33 | 0 |
2022-09-08 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
2022-09-07 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
2022-09-06 | $157.20 | $157.20 | $157.20 | $157.20 | $157.20 | 0 |
2022-09-02 | $160.49 | $160.49 | $160.49 | $160.49 | $160.49 | 0 |
2022-09-01 | $160.93 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
2022-08-31 | $163.36 | $163.36 | $163.36 | $163.36 | $163.36 | 0 |
2022-08-30 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
2022-08-29 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 0 |
2022-08-26 | $170.53 | $170.53 | $170.53 | $170.53 | $170.53 | 0 |
2022-08-25 | $175.41 | $175.41 | $175.41 | $175.41 | $175.41 | 0 |
2022-08-24 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
2022-08-23 | $171.45 | $171.45 | $171.45 | $171.45 | $171.45 | 0 |
2022-08-22 | $170.88 | $170.88 | $170.88 | $170.88 | $170.88 | 0 |
2022-08-19 | $174.46 | $174.46 | $174.46 | $174.46 | $174.46 | 0 |
2022-08-18 | $177.79 | $177.79 | $177.79 | $177.79 | $177.79 | 0 |
2022-08-17 | $176.53 | $176.53 | $176.53 | $176.53 | $176.53 | 0 |
2022-08-16 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
2022-08-15 | $176.86 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
2022-08-12 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
2022-08-11 | $174.57 | $174.57 | $174.57 | $174.57 | $174.57 | 0 |
2022-08-10 | $173.17 | $173.17 | $173.17 | $173.17 | $173.17 | 0 |
2022-08-09 | $170.21 | $170.21 | $170.21 | $170.21 | $170.21 | 0 |
2022-08-08 | $171.82 | $171.82 | $171.82 | $171.82 | $171.82 | 0 |
2022-08-05 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
2022-08-04 | $168.79 | $168.79 | $168.79 | $168.79 | $168.79 | 0 |
2022-08-03 | $169.91 | $169.91 | $169.91 | $169.91 | $169.91 | 0 |
2022-08-02 | $168.45 | $168.45 | $168.45 | $168.45 | $168.45 | 0 |
2022-08-01 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
2022-07-29 | $169.65 | $169.65 | $169.65 | $169.65 | $169.65 | 0 |
2022-07-28 | $168.02 | $168.02 | $168.02 | $168.02 | $168.02 | 0 |
2022-07-27 | $166.42 | $166.42 | $166.42 | $166.42 | $166.42 | 0 |
2022-07-26 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
2022-07-25 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
2022-07-22 | $161.61 | $161.61 | $161.61 | $161.61 | $161.61 | 0 |
2022-07-21 | $162.59 | $162.59 | $162.59 | $162.59 | $162.59 | 0 |
2022-07-20 | $164.31 | $164.31 | $164.31 | $164.31 | $164.31 | 0 |
2022-07-19 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
2022-07-18 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
2022-07-15 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
2022-07-14 | $153.34 | $153.34 | $153.34 | $153.34 | $153.34 | 0 |
2022-07-13 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
2022-07-12 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
2022-07-11 | $155.12 | $155.12 | $155.12 | $155.12 | $155.12 | 0 |
2022-07-08 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
2022-07-07 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
2022-07-06 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
2022-07-05 | $157.19 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
2022-07-01 | $159.04 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
2022-06-30 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 0 |
2022-06-29 | $157.37 | $157.37 | $157.37 | $157.37 | $157.37 | 0 |
2022-06-28 | $159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
2022-06-27 | $162.23 | $162.23 | $162.23 | $162.23 | $162.23 | 0 |
2022-06-24 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
2022-06-23 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
2022-06-22 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2022-06-21 | $157.39 | $157.39 | $157.39 | $157.39 | $157.39 | 0 |
2022-06-17 | $154.40 | $154.40 | $154.40 | $154.40 | $154.40 | 0 |
2022-06-16 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
2022-06-15 | $163.55 | $163.55 | $163.55 | $163.55 | $163.55 | 0 |
2022-06-14 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
2022-06-13 | $161.99 | $161.99 | $161.99 | $161.99 | $161.99 | 0 |
2022-06-10 | $170.36 | $170.36 | $170.36 | $170.36 | $170.36 | 0 |
2022-06-09 | $175.45 | $175.45 | $175.45 | $175.45 | $175.45 | 0 |
2022-06-08 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
2022-06-07 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 0 |
2022-06-06 | $180.07 | $180.07 | $180.07 | $180.07 | $180.07 | 0 |
2022-06-03 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 0 |
2022-06-02 | $179.47 | $179.47 | $179.47 | $179.47 | $179.47 | 0 |
2022-06-01 | $176.86 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
2022-05-31 | $177.31 | $177.31 | $177.31 | $177.31 | $177.31 | 0 |
2022-05-27 | $178.64 | $178.64 | $178.64 | $178.64 | $178.64 | 0 |
2022-05-26 | $176.11 | $176.11 | $176.11 | $176.11 | $176.11 | 0 |
2022-05-25 | $172.86 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
2022-05-24 | $168.87 | $168.87 | $168.87 | $168.87 | $168.87 | 0 |
2022-05-23 | $169.84 | $169.84 | $169.84 | $169.84 | $169.84 | 0 |
2022-05-20 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 0 |
2022-05-19 | $170.16 | $170.16 | $170.16 | $170.16 | $170.16 | 0 |
2022-05-18 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
2022-05-17 | $175.97 | $175.97 | $175.97 | $175.97 | $175.97 | 0 |
2022-05-16 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 0 |
2022-05-13 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
2022-05-12 | $165.92 | $165.92 | $165.92 | $165.92 | $165.92 | 0 |
2022-05-11 | $164.74 | $164.74 | $164.74 | $164.74 | $164.74 | 0 |
2022-05-10 | $166.12 | $166.12 | $166.12 | $166.12 | $166.12 | 0 |
2022-05-09 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
2022-05-06 | $172.34 | $172.34 | $172.34 | $172.34 | $172.34 | 0 |
2022-05-05 | $174.12 | $174.12 | $174.12 | $174.12 | $174.12 | 0 |
2022-05-04 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
2022-05-03 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
2022-05-02 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
2022-04-29 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
2022-04-28 | $177.43 | $177.43 | $177.43 | $177.43 | $177.43 | 0 |
2022-04-27 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
2022-04-26 | $173.72 | $173.72 | $173.72 | $173.72 | $173.72 | 0 |
2022-04-25 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
2022-04-22 | $178.73 | $178.73 | $178.73 | $178.73 | $178.73 | 0 |
2022-04-21 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
2022-04-20 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 0 |
2022-04-19 | $184.94 | $184.94 | $184.94 | $184.94 | $184.94 | 0 |
2022-04-18 | $182.12 | $182.12 | $182.12 | $182.12 | $182.12 | 0 |
2022-04-14 | $181.87 | $181.87 | $181.87 | $181.87 | $181.87 | 0 |
2022-04-13 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
2022-04-12 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
2022-04-11 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
2022-04-08 | $176.53 | $176.53 | $176.53 | $176.53 | $176.53 | 0 |
2022-04-07 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
2022-04-06 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2022-04-05 | $178.35 | $178.35 | $178.35 | $178.35 | $178.35 | 0 |
2022-04-04 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
2022-04-01 | $183.86 | $183.86 | $183.86 | $183.86 | $183.86 | 0 |
2022-03-31 | $182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 0 |
2022-03-30 | $184.05 | $184.05 | $184.05 | $184.05 | $184.05 | 0 |
2022-03-29 | $187.49 | $187.49 | $187.49 | $187.49 | $187.49 | 0 |
2022-03-28 | $184.39 | $184.39 | $184.39 | $184.39 | $184.39 | 0 |
2022-03-25 | $186.66 | $186.66 | $186.66 | $186.66 | $186.66 | 0 |
2022-03-24 | $184.58 | $184.58 | $184.58 | $184.58 | $184.58 | 0 |
2022-03-23 | $183.21 | $183.21 | $183.21 | $183.21 | $183.21 | 0 |
2022-03-22 | $185.81 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
2022-03-21 | $185.57 | $185.57 | $185.57 | $185.57 | $185.57 | 0 |
2022-03-18 | $185.12 | $185.12 | $185.12 | $185.12 | $185.12 | 0 |
2022-03-17 | $184.39 | $184.39 | $184.39 | $184.39 | $184.39 | 0 |
2022-03-16 | $181.73 | $181.73 | $181.73 | $181.73 | $181.73 | 0 |
2022-03-15 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 0 |
2022-03-14 | $176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 0 |
2022-03-11 | $177.66 | $177.66 | $177.66 | $177.66 | $177.66 | 0 |
2022-03-10 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
2022-03-09 | $179.97 | $179.97 | $179.97 | $179.97 | $179.97 | 0 |
2022-03-08 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
2022-03-07 | $175.95 | $175.95 | $175.95 | $175.95 | $175.95 | 0 |
2022-03-04 | $180.13 | $180.13 | $180.13 | $180.13 | $180.13 | 0 |
2022-03-03 | $181.47 | $181.47 | $181.47 | $181.47 | $181.47 | 0 |
2022-03-02 | $181.07 | $181.07 | $181.07 | $181.07 | $181.07 | 0 |
2022-03-01 | $175.46 | $175.46 | $175.46 | $175.46 | $175.46 | 0 |
2022-02-28 | $178.45 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
2022-02-25 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 0 |
2022-02-24 | $174.26 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
2022-02-23 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
2022-02-22 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
2022-02-18 | $177.97 | $177.97 | $177.97 | $177.97 | $177.97 | 0 |
2022-02-17 | $178.90 | $178.90 | $178.90 | $178.90 | $178.90 | 0 |
2022-02-16 | $181.08 | $181.08 | $181.08 | $181.08 | $181.08 | 0 |
2022-02-15 | $180.48 | $180.48 | $180.48 | $180.48 | $180.48 | 0 |
2022-02-14 | $175.70 | $175.70 | $175.70 | $175.70 | $175.70 | 0 |
2022-02-11 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 0 |
2022-02-10 | $175.51 | $175.51 | $175.51 | $175.51 | $175.51 | 0 |
2022-02-09 | $178.60 | $178.60 | $178.60 | $178.60 | $178.60 | 0 |
2022-02-08 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
2022-02-07 | $174.10 | $174.10 | $174.10 | $174.10 | $174.10 | 0 |
2022-02-04 | $173.84 | $173.84 | $173.84 | $173.84 | $173.84 | 0 |
2022-02-03 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
2022-02-02 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
2022-02-01 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
2022-01-31 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
2022-01-28 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
2022-01-27 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
2022-01-26 | $174.85 | $174.85 | $174.85 | $174.85 | $174.85 | 0 |
2022-01-25 | $178.12 | $178.12 | $178.12 | $178.12 | $178.12 | 0 |
2022-01-24 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 0 |
2022-01-21 | $173.86 | $173.86 | $173.86 | $173.86 | $173.86 | 0 |
2022-01-20 | $176.26 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
2022-01-19 | $180.20 | $180.20 | $180.20 | $180.20 | $180.20 | 0 |
2022-01-18 | $183.70 | $183.70 | $183.70 | $183.70 | $183.70 | 0 |
2022-01-14 | $187.72 | $187.72 | $187.72 | $187.72 | $187.72 | 0 |
2022-01-13 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
2022-01-12 | $185.81 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
2022-01-11 | $186.83 | $186.83 | $186.83 | $186.83 | $186.83 | 0 |
2022-01-10 | $185.75 | $185.75 | $185.75 | $185.75 | $185.75 | 0 |
2022-01-07 | $186.53 | $186.53 | $186.53 | $186.53 | $186.53 | 0 |
2022-01-06 | $187.16 | $187.16 | $187.16 | $187.16 | $187.16 | 0 |
2022-01-05 | $186.28 | $186.28 | $186.28 | $186.28 | $186.28 | 0 |
2022-01-04 | $188.67 | $188.67 | $188.67 | $188.67 | $188.67 | 0 |
2022-01-03 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
2021-12-31 | $182.03 | $182.03 | $182.03 | $182.03 | $182.03 | 0 |
2021-12-30 | $181.84 | $181.84 | $181.84 | $181.84 | $181.84 | 0 |
2021-12-29 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
2021-12-28 | $182.23 | $182.23 | $182.23 | $182.23 | $182.23 | 0 |
2021-12-27 | $182.25 | $182.25 | $182.25 | $182.25 | $182.25 | 0 |
2021-12-23 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
2021-12-22 | $178.84 | $178.84 | $178.84 | $178.84 | $178.84 | 0 |
2021-12-21 | $177.07 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
2021-12-20 | $171.81 | $171.81 | $171.81 | $171.81 | $171.81 | 0 |
2021-12-17 | $176.16 | $176.16 | $176.16 | $176.16 | $176.16 | 0 |
2021-12-16 | $176.14 | $176.14 | $176.14 | $176.14 | $176.14 | 0 |
2021-12-15 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
2021-12-14 | $175.89 | $175.89 | $175.89 | $175.89 | $175.89 | 0 |
2021-12-13 | $176.40 | $176.40 | $176.40 | $176.40 | $176.40 | 0 |
2021-12-10 | $181.94 | $181.94 | $181.94 | $181.94 | $181.94 | 0 |
2021-12-09 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
2021-12-08 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
2021-12-07 | $184.11 | $184.11 | $184.11 | $184.11 | $184.11 | 0 |
2021-12-06 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
2021-12-03 | $177.73 | $177.73 | $177.73 | $177.73 | $177.73 | 0 |
2021-12-02 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
2021-12-01 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
2021-11-30 | $177.14 | $177.14 | $177.14 | $177.14 | $177.14 | 0 |
2021-11-29 | $182.43 | $182.43 | $182.43 | $182.43 | $182.43 | 0 |
2021-11-26 | $182.96 | $182.96 | $182.96 | $182.96 | $182.96 | 0 |
2021-11-24 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
2021-11-23 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
2021-11-22 | $191.30 | $191.30 | $191.30 | $191.30 | $191.30 | 0 |
2021-11-19 | $187.81 | $187.81 | $187.81 | $187.81 | $187.81 | 0 |
2021-11-18 | $191.17 | $191.17 | $191.17 | $191.17 | $191.17 | 0 |
2021-11-17 | $191.85 | $191.85 | $191.85 | $191.85 | $191.85 | 0 |
2021-11-16 | $195.47 | $195.47 | $195.47 | $195.47 | $195.47 | 0 |
2021-11-15 | $195.71 | $195.71 | $195.71 | $195.71 | $195.71 | 0 |
2021-11-12 | $196.59 | $196.59 | $196.59 | $196.59 | $196.59 | 0 |
2021-11-11 | $197.02 | $197.02 | $197.02 | $197.02 | $197.02 | 0 |
2021-11-10 | $194.74 | $194.74 | $194.74 | $194.74 | $194.74 | 0 |
2021-11-09 | $197.86 | $197.86 | $197.86 | $197.86 | $197.86 | 0 |
2021-11-08 | $198.62 | $198.62 | $198.62 | $198.62 | $198.62 | 0 |
2021-11-05 | $197.45 | $197.45 | $197.45 | $197.45 | $197.45 | 0 |
2021-11-04 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
2021-11-03 | $193.42 | $193.42 | $193.42 | $193.42 | $193.42 | 0 |
2021-11-02 | $186.64 | $186.64 | $186.64 | $186.64 | $186.64 | 0 |
2021-11-01 | $188.80 | $188.80 | $188.80 | $188.80 | $188.80 | 0 |
2021-10-29 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
2021-10-28 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
2021-10-27 | $180.11 | $180.11 | $180.11 | $180.11 | $180.11 | 0 |
2021-10-26 | $184.98 | $184.98 | $184.98 | $184.98 | $184.98 | 0 |
2021-10-25 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
2021-10-22 | $185.81 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
2021-10-21 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2021-10-20 | $185.96 | $185.96 | $185.96 | $185.96 | $185.96 | 0 |
2021-10-19 | $184.05 | $184.05 | $184.05 | $184.05 | $184.05 | 0 |
2021-10-18 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
2021-10-15 | $184.57 | $184.57 | $184.57 | $184.57 | $184.57 | 0 |
2021-10-14 | $185.34 | $185.34 | $185.34 | $185.34 | $185.34 | 0 |
2021-10-13 | $183.96 | $183.96 | $183.96 | $183.96 | $183.96 | 0 |
2021-10-12 | $184.33 | $184.33 | $184.33 | $184.33 | $184.33 | 0 |
2021-10-11 | $184.17 | $184.17 | $184.17 | $184.17 | $184.17 | 0 |
2021-10-08 | $185.01 | $185.01 | $185.01 | $185.01 | $185.01 | 0 |
2021-10-07 | $185.26 | $185.26 | $185.26 | $185.26 | $185.26 | 0 |
2021-10-06 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
2021-10-05 | $183.60 | $183.60 | $183.60 | $183.60 | $183.60 | 0 |
2021-10-04 | $182.24 | $182.24 | $182.24 | $182.24 | $182.24 | 0 |
2021-10-01 | $180.85 | $180.85 | $180.85 | $180.85 | $180.85 | 0 |
2021-09-30 | $176.30 | $176.30 | $176.30 | $176.30 | $176.30 | 0 |
2021-09-29 | $179.38 | $179.38 | $179.38 | $179.38 | $179.38 | 0 |
2021-09-28 | $178.62 | $178.62 | $178.62 | $178.62 | $178.62 | 0 |
2021-09-27 | $180.85 | $180.85 | $180.85 | $180.85 | $180.85 | 0 |
2021-09-24 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
2021-09-23 | $175.26 | $175.26 | $175.26 | $175.26 | $175.26 | 0 |
2021-09-22 | $171.19 | $171.19 | $171.19 | $171.19 | $171.19 | 0 |
2021-09-21 | $168.13 | $168.13 | $168.13 | $168.13 | $168.13 | 0 |
2021-09-20 | $168.57 | $168.57 | $168.57 | $168.57 | $168.57 | 0 |
2021-09-17 | $172.22 | $172.22 | $172.22 | $172.22 | $172.22 | 0 |
2021-09-16 | $172.42 | $172.42 | $172.42 | $172.42 | $172.42 | 0 |
2021-09-15 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
2021-09-14 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
2021-09-13 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
2021-09-10 | $172.29 | $172.29 | $172.29 | $172.29 | $172.29 | 0 |
2021-09-09 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 0 |
2021-09-08 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
2021-09-07 | $176.73 | $176.73 | $176.73 | $176.73 | $176.73 | 0 |
2021-09-03 | $177.66 | $177.66 | $177.66 | $177.66 | $177.66 | 0 |
2021-09-02 | $178.74 | $178.74 | $178.74 | $178.74 | $178.74 | 0 |
2021-09-01 | $177.99 | $177.99 | $177.99 | $177.99 | $177.99 | 0 |
2021-08-31 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
2021-08-30 | $177.58 | $177.58 | $177.58 | $177.58 | $177.58 | 0 |
2021-08-27 | $179.81 | $179.81 | $179.81 | $179.81 | $179.81 | 0 |
2021-08-26 | $173.78 | $173.78 | $173.78 | $173.78 | $173.78 | 0 |
2021-08-25 | $175.91 | $175.91 | $175.91 | $175.91 | $175.91 | 0 |
2021-08-24 | $174.96 | $174.96 | $174.96 | $174.96 | $174.96 | 0 |
2021-08-23 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
2021-08-20 | $170.23 | $170.23 | $170.23 | $170.23 | $170.23 | 0 |
2021-08-19 | $167.61 | $167.61 | $167.61 | $167.61 | $167.61 | 0 |
2021-08-18 | $170.44 | $170.44 | $170.44 | $170.44 | $170.44 | 0 |
2021-08-17 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
2021-08-16 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
2021-08-13 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
2021-08-12 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
2021-08-11 | $179.91 | $179.91 | $179.91 | $179.91 | $179.91 | 0 |
2021-08-10 | $177.59 | $177.59 | $177.59 | $177.59 | $177.59 | 0 |
2021-08-09 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
2021-08-06 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
2021-08-05 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
2021-08-04 | $167.76 | $167.76 | $167.76 | $167.76 | $167.76 | 0 |
2021-08-03 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 0 |
2021-08-02 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
2021-07-30 | $171.75 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
2021-07-29 | $173.75 | $173.75 | $173.75 | $173.75 | $173.75 | 0 |
2021-07-28 | $170.62 | $170.62 | $170.62 | $170.62 | $170.62 | 0 |
2021-07-27 | $169.54 | $169.54 | $169.54 | $169.54 | $169.54 | 0 |
2021-07-26 | $171.49 | $171.49 | $171.49 | $171.49 | $171.49 | 0 |
2021-07-23 | $168.20 | $168.20 | $168.20 | $168.20 | $168.20 | 0 |
2021-07-22 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 0 |
2021-07-21 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 0 |
2021-07-20 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
2021-07-19 | $162.64 | $162.64 | $162.64 | $162.64 | $162.64 | 0 |
2021-07-16 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 0 |
2021-07-15 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
2021-07-14 | $172.46 | $172.46 | $172.46 | $172.46 | $172.46 | 0 |
2021-07-13 | $174.33 | $174.33 | $174.33 | $174.33 | $174.33 | 0 |
2021-07-12 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
2021-07-09 | $177.16 | $177.16 | $177.16 | $177.16 | $177.16 | 0 |
2021-07-08 | $171.47 | $171.47 | $171.47 | $171.47 | $171.47 | 0 |
2021-07-07 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2021-07-06 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
2021-07-02 | $179.93 | $179.93 | $179.93 | $179.93 | $179.93 | 0 |
2021-07-01 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
2021-06-30 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
2021-06-29 | $178.70 | $178.70 | $178.70 | $178.70 | $178.70 | 0 |
2021-06-28 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
2021-06-25 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
2021-06-24 | $184.03 | $184.03 | $184.03 | $184.03 | $184.03 | 0 |
2021-06-23 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 0 |
2021-06-22 | $180.47 | $180.47 | $180.47 | $180.47 | $180.47 | 0 |
2021-06-21 | $180.56 | $180.56 | $180.56 | $180.56 | $180.56 | 0 |
2021-06-18 | $175.78 | $175.78 | $175.78 | $175.78 | $175.78 | 0 |
2021-06-17 | $180.51 | $180.51 | $180.51 | $180.51 | $180.51 | 0 |
2021-06-16 | $186.18 | $186.18 | $186.18 | $186.18 | $186.18 | 0 |
2021-06-15 | $186.07 | $186.07 | $186.07 | $186.07 | $186.07 | 0 |
2021-06-14 | $184.66 | $184.66 | $184.66 | $184.66 | $184.66 | 0 |
2021-06-11 | $186.96 | $186.96 | $186.96 | $186.96 | $186.96 | 0 |
2021-06-10 | $184.62 | $184.62 | $184.62 | $184.62 | $184.62 | 0 |
2021-06-09 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 0 |
2021-06-08 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
2021-06-07 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
2021-06-04 | $185.26 | $185.26 | $185.26 | $185.26 | $185.26 | 0 |
2021-06-03 | $185.81 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
2021-06-02 | $185.76 | $185.76 | $185.76 | $185.76 | $185.76 | 0 |
2021-06-01 | $185.79 | $185.79 | $185.79 | $185.79 | $185.79 | 0 |
2021-05-28 | $181.27 | $181.27 | $181.27 | $181.27 | $181.27 | 0 |
2021-05-27 | $182.11 | $182.11 | $182.11 | $182.11 | $182.11 | 0 |
2021-05-26 | $178.68 | $178.68 | $178.68 | $178.68 | $178.68 | 0 |
2021-05-25 | $174.53 | $174.53 | $174.53 | $174.53 | $174.53 | 0 |
2021-05-24 | $178.54 | $178.54 | $178.54 | $178.54 | $178.54 | 0 |
2021-05-21 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
2021-05-20 | $175.39 | $175.39 | $175.39 | $175.39 | $175.39 | 0 |
2021-05-19 | $175.77 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
2021-05-18 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
2021-05-17 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
2021-05-14 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
2021-05-13 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
2021-05-12 | $170.33 | $170.33 | $170.33 | $170.33 | $170.33 | 0 |
2021-05-11 | $175.99 | $175.99 | $175.99 | $175.99 | $175.99 | 0 |
2021-05-10 | $177.30 | $177.30 | $177.30 | $177.30 | $177.30 | 0 |
2021-05-07 | $179.42 | $179.42 | $179.42 | $179.42 | $179.42 | 0 |
2021-05-06 | $177.72 | $177.72 | $177.72 | $177.72 | $177.72 | 0 |
2021-05-05 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
2021-05-04 | $174.55 | $174.55 | $174.55 | $174.55 | $174.55 | 0 |
2021-05-03 | $173.92 | $173.92 | $173.92 | $173.92 | $173.92 | 0 |
2021-04-30 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
2021-04-29 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 0 |
2021-04-28 | $170.94 | $170.94 | $170.94 | $170.94 | $170.94 | 0 |
2021-04-27 | $170.37 | $170.37 | $170.37 | $170.37 | $170.37 | 0 |
2021-04-26 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 0 |
2021-04-23 | $168.30 | $168.30 | $168.30 | $168.30 | $168.30 | 0 |
2021-04-22 | $164.64 | $164.64 | $164.64 | $164.64 | $164.64 | 0 |
2021-04-21 | $166.44 | $166.44 | $166.44 | $166.44 | $166.44 | 0 |
2021-04-20 | $162.78 | $162.78 | $162.78 | $162.78 | $162.78 | 0 |
2021-04-19 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2021-04-16 | $170.08 | $170.08 | $170.08 | $170.08 | $170.08 | 0 |
2021-04-15 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
2021-04-14 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
2021-04-13 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
2021-04-12 | $168.77 | $168.77 | $168.77 | $168.77 | $168.77 | 0 |
2021-04-09 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
2021-04-08 | $167.71 | $167.71 | $167.71 | $167.71 | $167.71 | 0 |
2021-04-07 | $167.78 | $167.78 | $167.78 | $167.78 | $167.78 | 0 |
2021-04-06 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
2021-04-05 | $171.17 | $171.17 | $171.17 | $171.17 | $171.17 | 0 |
2021-04-01 | $170.38 | $170.38 | $170.38 | $170.38 | $170.38 | 0 |
2021-03-31 | $167.98 | $167.98 | $167.98 | $167.98 | $167.98 | 0 |
2021-03-30 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
2021-03-29 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
2021-03-26 | $168.94 | $168.94 | $168.94 | $168.94 | $168.94 | 0 |
2021-03-25 | $163.91 | $163.91 | $163.91 | $163.91 | $163.91 | 0 |
2021-03-24 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
2021-03-23 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 0 |
2021-03-22 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
2021-03-19 | $171.80 | $171.80 | $171.80 | $171.80 | $171.80 | 0 |
2021-03-18 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
2021-03-17 | $175.22 | $175.22 | $175.22 | $175.22 | $175.22 | 0 |
2021-03-16 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
2021-03-15 | $178.38 | $178.38 | $178.38 | $178.38 | $178.38 | 0 |
2021-03-12 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
2021-03-11 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 0 |
2021-03-10 | $175.78 | $175.78 | $175.78 | $175.78 | $175.78 | 0 |
2021-03-09 | $171.66 | $171.66 | $171.66 | $171.66 | $171.66 | 0 |
2021-03-08 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
2021-03-05 | $166.17 | $166.17 | $166.17 | $166.17 | $166.17 | 0 |
2021-03-04 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 0 |
2021-03-03 | $161.16 | $161.16 | $161.16 | $161.16 | $161.16 | 0 |
2021-03-02 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
2021-03-01 | $159.54 | $159.54 | $159.54 | $159.54 | $159.54 | 0 |
2021-02-26 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
2021-02-25 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 0 |
2021-02-24 | $159.49 | $159.49 | $159.49 | $159.49 | $159.49 | 0 |
2021-02-23 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
2021-02-22 | $154.93 | $154.93 | $154.93 | $154.93 | $154.93 | 0 |
2021-02-19 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
2021-02-18 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
2021-02-17 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 0 |
2021-02-16 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
2021-02-12 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
2021-02-11 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
2021-02-10 | $149.32 | $149.32 | $149.32 | $149.32 | $149.32 | 0 |
2021-02-09 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
2021-02-08 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2021-02-05 | $144.27 | $144.27 | $144.27 | $144.27 | $144.27 | 0 |
2021-02-04 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
2021-02-03 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
2021-02-02 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
2021-02-01 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
2021-01-29 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
2021-01-28 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
2021-01-27 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
2021-01-26 | $140.54 | $140.54 | $140.54 | $140.54 | $140.54 | 0 |
2021-01-25 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
2021-01-22 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
2021-01-21 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
2021-01-20 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
2021-01-19 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
2021-01-15 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2021-01-14 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2021-01-13 | $140.71 | $140.71 | $140.71 | $140.71 | $140.71 | 0 |
2021-01-12 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
2021-01-11 | $138.36 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
2021-01-08 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
2021-01-07 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
2021-01-06 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
2021-01-05 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2021-01-04 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
2020-12-31 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
2020-12-30 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
2020-12-29 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
2020-12-28 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
2020-12-24 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
2020-12-23 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2020-12-22 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
2020-12-21 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
2020-12-18 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
2020-12-17 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2020-12-16 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
2020-12-15 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2020-12-14 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
2020-12-11 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2020-12-10 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
2020-12-09 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
2020-12-08 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2020-12-07 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
2020-12-04 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
2020-12-03 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
2020-12-02 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
2020-12-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
2020-11-30 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2020-11-27 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
2020-11-25 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
2020-11-24 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2020-11-23 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
2020-11-20 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
2020-11-19 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2020-11-18 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2020-11-17 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2020-11-16 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2020-11-13 | $114.30 | $114.30 | $114.30 | $114.30 | $114.30 | 0 |
2020-11-12 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
2020-11-11 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
2020-11-10 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2020-11-09 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2020-11-06 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
2020-11-05 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2020-11-04 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
2020-11-03 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
2020-11-02 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2020-10-30 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
2020-10-29 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2020-10-28 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2020-10-27 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2020-10-26 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2020-10-23 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2020-10-22 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2020-10-21 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2020-10-20 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2020-10-19 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
2020-10-16 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2020-10-15 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
2020-10-14 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2020-10-13 | $106.94 | $106.94 | $106.94 | $106.94 | $106.94 | 0 |
2020-10-12 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2020-10-09 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2020-10-08 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2020-10-07 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2020-10-06 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2020-10-05 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-10-02 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2020-10-01 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2020-09-30 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2020-09-29 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2020-09-28 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2020-09-25 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
2020-09-24 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
2020-09-23 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
2020-09-22 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
2020-09-21 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2020-09-18 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2020-09-17 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
2020-09-16 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
2020-09-15 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2020-09-14 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2020-09-11 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2020-09-10 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2020-09-09 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
2020-09-08 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
2020-09-04 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2020-09-03 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2020-09-02 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
2020-09-01 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2020-08-31 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2020-08-28 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
2020-08-27 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
2020-08-26 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
2020-08-25 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2020-08-24 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
2020-08-21 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2020-08-20 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2020-08-19 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2020-08-18 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2020-08-17 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2020-08-14 | $21.25 | $21.25 | $21.25 | $21.25 | $106.25 | 0 |
2020-08-13 | $21.06 | $21.06 | $21.06 | $21.06 | $105.30 | 0 |
2020-08-12 | $21.25 | $21.25 | $21.25 | $21.25 | $106.25 | 0 |
2020-08-11 | $21.17 | $21.17 | $21.17 | $21.17 | $105.85 | 0 |
2020-08-10 | $21.16 | $21.16 | $21.16 | $21.16 | $105.80 | 0 |
2020-08-07 | $20.51 | $20.51 | $20.51 | $20.51 | $102.55 | 0 |
2020-08-06 | $19.98 | $19.98 | $19.98 | $19.98 | $99.90 | 0 |
2020-08-05 | $20.11 | $20.11 | $20.11 | $20.11 | $100.55 | 0 |
2020-08-04 | $19.59 | $19.59 | $19.59 | $19.59 | $97.95 | 0 |
2020-08-03 | $19.11 | $19.11 | $19.11 | $19.11 | $95.55 | 0 |
2020-07-31 | $18.80 | $18.80 | $18.80 | $18.80 | $94.00 | 0 |
2020-07-30 | $19.18 | $19.18 | $19.18 | $19.18 | $95.90 | 0 |
2020-07-29 | $19.47 | $19.47 | $19.47 | $19.47 | $97.35 | 0 |
2020-07-28 | $18.89 | $18.89 | $18.89 | $18.89 | $94.45 | 0 |
2020-07-27 | $19.03 | $19.03 | $19.03 | $19.03 | $95.15 | 0 |
2020-07-24 | $18.91 | $18.91 | $18.91 | $18.91 | $94.55 | 0 |
2020-07-23 | $19.20 | $19.20 | $19.20 | $19.20 | $96.00 | 0 |
2020-07-22 | $18.99 | $18.99 | $18.99 | $18.99 | $94.95 | 0 |
2020-07-21 | $19.07 | $19.07 | $19.07 | $19.07 | $95.35 | 0 |
2020-07-20 | $18.34 | $18.34 | $18.34 | $18.34 | $91.70 | 0 |
2020-07-17 | $18.64 | $18.64 | $18.64 | $18.64 | $93.20 | 0 |
2020-07-16 | $18.70 | $18.70 | $18.70 | $18.70 | $93.50 | 0 |
2020-07-15 | $18.74 | $18.74 | $18.74 | $18.74 | $93.70 | 0 |
2020-07-14 | $17.87 | $17.87 | $17.87 | $17.87 | $89.35 | 0 |
2020-07-13 | $17.40 | $17.40 | $17.40 | $17.40 | $87.00 | 0 |
2020-07-10 | $17.72 | $17.72 | $17.72 | $17.72 | $88.60 | 0 |
2020-07-09 | $17.21 | $17.21 | $17.21 | $17.21 | $86.05 | 0 |
2020-07-08 | $17.90 | $17.90 | $17.90 | $17.90 | $89.50 | 0 |
2020-07-07 | $17.83 | $17.83 | $17.83 | $17.83 | $89.15 | 0 |
2020-07-06 | $18.21 | $18.21 | $18.21 | $18.21 | $91.05 | 0 |
2020-07-02 | $17.94 | $17.94 | $17.94 | $17.94 | $89.70 | 0 |
2020-07-01 | $17.81 | $17.81 | $17.81 | $17.81 | $89.05 | 0 |
2020-06-30 | $18.21 | $18.21 | $18.21 | $18.21 | $91.05 | 0 |
2020-06-29 | $17.95 | $17.95 | $17.95 | $17.95 | $89.75 | 0 |
2020-06-26 | $17.19 | $17.19 | $17.19 | $17.19 | $85.95 | 0 |
2020-06-25 | $17.52 | $17.52 | $17.52 | $17.52 | $87.60 | 0 |
2020-06-24 | $17.29 | $17.29 | $17.29 | $17.29 | $86.45 | 0 |
2020-06-23 | $18.07 | $18.07 | $18.07 | $18.07 | $90.35 | 0 |
2020-06-22 | $18.03 | $18.03 | $18.03 | $18.03 | $90.15 | 0 |
2020-06-19 | $18.05 | $18.05 | $18.05 | $18.05 | $90.25 | 0 |
2020-06-18 | $18.35 | $18.35 | $18.35 | $18.35 | $91.75 | 0 |
2020-06-17 | $18.48 | $18.48 | $18.48 | $18.48 | $92.40 | 0 |
2020-06-16 | $19.20 | $19.20 | $19.20 | $19.20 | $96.00 | 0 |
2020-06-15 | $18.72 | $18.72 | $18.72 | $18.72 | $93.60 | 0 |
2020-06-12 | $18.50 | $18.50 | $18.50 | $18.50 | $92.50 | 0 |
2020-06-11 | $17.93 | $17.93 | $17.93 | $17.93 | $89.65 | 0 |
2020-06-10 | $19.98 | $19.98 | $19.98 | $19.98 | $99.90 | 0 |
2020-06-09 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
2020-06-08 | $22.47 | $22.47 | $22.47 | $22.47 | $112.35 | 0 |
2020-06-05 | $20.77 | $20.77 | $20.77 | $20.77 | $103.85 | 0 |
2020-06-04 | $19.49 | $19.49 | $19.49 | $19.49 | $97.45 | 0 |
2020-06-03 | $18.79 | $18.79 | $18.79 | $18.79 | $93.95 | 0 |
2020-06-02 | $18.02 | $18.02 | $18.02 | $18.02 | $90.10 | 0 |
2020-06-01 | $17.51 | $17.51 | $17.51 | $17.51 | $87.55 | 0 |
2020-05-29 | $17.27 | $17.27 | $17.27 | $17.27 | $86.35 | 0 |
2020-05-28 | $17.59 | $17.59 | $17.59 | $17.59 | $87.95 | 0 |
2020-05-27 | $18.30 | $18.30 | $18.30 | $18.30 | $91.50 | 0 |
2020-05-26 | $17.33 | $17.33 | $17.33 | $17.33 | $86.65 | 0 |
2020-05-22 | $16.40 | $16.40 | $16.40 | $16.40 | $82.00 | 0 |
2020-05-21 | $16.37 | $16.37 | $16.37 | $16.37 | $81.85 | 0 |
2020-05-20 | $16.23 | $16.23 | $16.23 | $16.23 | $81.15 | 0 |
2020-05-19 | $15.76 | $15.76 | $15.76 | $15.76 | $78.80 | 0 |
2020-05-18 | $16.16 | $16.16 | $16.16 | $16.16 | $80.80 | 0 |
2020-05-15 | $14.93 | $14.93 | $14.93 | $14.93 | $74.65 | 0 |
2020-05-14 | $14.75 | $14.75 | $14.75 | $14.75 | $73.75 | 0 |
2020-05-13 | $14.81 | $14.81 | $14.81 | $14.81 | $74.05 | 0 |
2020-05-12 | $15.55 | $15.55 | $15.55 | $15.55 | $77.75 | 0 |
2020-05-11 | $16.15 | $16.15 | $16.15 | $16.15 | $80.75 | 0 |
2020-05-08 | $16.42 | $16.42 | $16.42 | $16.42 | $82.10 | 0 |
2020-05-07 | $15.46 | $15.46 | $15.46 | $15.46 | $77.30 | 0 |
2020-05-06 | $15.19 | $15.19 | $15.19 | $15.19 | $75.95 | 0 |
2020-05-05 | $15.63 | $15.63 | $15.63 | $15.63 | $78.15 | 0 |
2020-05-04 | $15.82 | $15.82 | $15.82 | $15.82 | $79.10 | 0 |
2020-05-01 | $15.90 | $15.90 | $15.90 | $15.90 | $79.50 | 0 |
2020-04-30 | $16.72 | $16.72 | $16.72 | $16.72 | $83.60 | 0 |
2020-04-29 | $16.94 | $16.94 | $16.94 | $16.94 | $84.70 | 0 |
2020-04-28 | $15.89 | $15.89 | $15.89 | $15.89 | $79.45 | 0 |
2020-04-27 | $15.33 | $15.33 | $15.33 | $15.33 | $76.65 | 0 |
2020-04-24 | $14.64 | $14.64 | $14.64 | $14.64 | $73.20 | 0 |
2020-04-23 | $14.43 | $14.43 | $14.43 | $14.43 | $72.15 | 0 |
2020-04-22 | $14.09 | $14.09 | $14.09 | $14.09 | $70.45 | 0 |
2020-04-21 | $14.02 | $14.02 | $14.02 | $14.02 | $70.10 | 0 |
2020-04-20 | $14.19 | $14.19 | $14.19 | $14.19 | $70.95 | 0 |
2020-04-17 | $14.51 | $14.51 | $14.51 | $14.51 | $72.55 | 0 |
2020-04-16 | $13.83 | $13.83 | $13.83 | $13.83 | $69.15 | 0 |
2020-04-15 | $14.13 | $14.13 | $14.13 | $14.13 | $70.65 | 0 |
2020-04-14 | $14.84 | $14.84 | $14.84 | $14.84 | $74.20 | 0 |
2020-04-13 | $14.74 | $14.74 | $14.74 | $14.74 | $73.70 | 0 |
2020-04-09 | $15.02 | $15.02 | $15.02 | $15.02 | $75.10 | 0 |
2020-04-08 | $14.10 | $14.10 | $14.10 | $14.10 | $70.50 | 0 |
2020-04-07 | $13.35 | $13.35 | $13.35 | $13.35 | $66.75 | 0 |
2020-04-06 | $13.22 | $13.22 | $13.22 | $13.22 | $66.10 | 0 |
2020-04-03 | $12.22 | $12.22 | $12.22 | $12.22 | $61.10 | 0 |
2020-04-02 | $12.64 | $12.64 | $12.64 | $12.64 | $63.20 | 0 |
2020-04-01 | $12.49 | $12.49 | $12.49 | $12.49 | $62.45 | 0 |
2020-03-31 | $13.49 | $13.49 | $13.49 | $13.49 | $67.45 | 0 |
2020-03-30 | $13.29 | $13.29 | $13.29 | $13.29 | $66.45 | 0 |
2020-03-27 | $13.39 | $13.39 | $13.39 | $13.39 | $66.95 | 0 |
2020-03-26 | $14.11 | $14.11 | $14.11 | $14.11 | $70.55 | 0 |
2020-03-25 | $13.46 | $13.46 | $13.46 | $13.46 | $67.30 | 0 |
2020-03-24 | $13.55 | $13.55 | $13.55 | $13.55 | $67.75 | 0 |
2020-03-23 | $12.72 | $12.72 | $12.72 | $12.72 | $63.60 | 0 |
2020-03-20 | $12.95 | $12.95 | $12.95 | $12.95 | $64.75 | 0 |
2020-03-19 | $13.32 | $13.32 | $13.32 | $13.32 | $66.60 | 0 |
2020-03-18 | $12.33 | $12.33 | $12.33 | $12.33 | $61.65 | 0 |
2020-03-17 | $13.88 | $13.88 | $13.88 | $13.88 | $69.40 | 0 |
2020-03-16 | $13.20 | $13.20 | $13.20 | $13.20 | $66.00 | 0 |
2020-03-13 | $15.34 | $15.34 | $15.34 | $15.34 | $76.70 | 0 |
2020-03-12 | $13.52 | $13.52 | $13.52 | $13.52 | $67.60 | 0 |
2020-03-11 | $15.15 | $15.15 | $15.15 | $15.15 | $75.75 | 0 |
2020-03-10 | $16.26 | $16.26 | $16.26 | $16.26 | $81.30 | 0 |
2020-03-09 | $15.91 | $15.91 | $15.91 | $15.91 | $79.55 | 0 |
2020-03-06 | $18.20 | $18.20 | $18.20 | $18.20 | $91.00 | 0 |
2020-03-05 | $18.89 | $18.89 | $18.89 | $18.89 | $94.45 | 0 |
2020-03-04 | $19.89 | $19.89 | $19.89 | $19.89 | $99.45 | 0 |
2020-03-03 | $19.43 | $19.43 | $19.43 | $19.43 | $97.15 | 0 |
2020-03-02 | $20.01 | $20.01 | $20.01 | $20.01 | $100.05 | 0 |
2020-02-28 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
2020-02-27 | $19.87 | $19.87 | $19.87 | $19.87 | $99.35 | 0 |
2020-02-26 | $20.65 | $20.65 | $20.65 | $20.65 | $103.25 | 0 |
2020-02-25 | $21.40 | $21.40 | $21.40 | $21.40 | $107.00 | 0 |
2020-02-24 | $22.41 | $22.41 | $22.41 | $22.41 | $112.05 | 0 |
2020-02-21 | $23.31 | $23.31 | $23.31 | $23.31 | $116.55 | 0 |
2020-02-20 | $23.82 | $23.82 | $23.82 | $23.82 | $119.10 | 0 |
2020-02-19 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
2020-02-18 | $23.27 | $23.27 | $23.27 | $23.27 | $116.35 | 0 |
2020-02-14 | $23.47 | $23.47 | $23.47 | $23.47 | $117.35 | 0 |
2020-02-13 | $23.68 | $23.68 | $23.68 | $23.68 | $118.40 | 0 |
2020-02-12 | $23.73 | $23.73 | $23.73 | $23.73 | $118.65 | 0 |
2020-02-11 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
2020-02-10 | $23.24 | $23.24 | $23.24 | $23.24 | $116.20 | 0 |
2020-02-07 | $23.50 | $23.50 | $23.50 | $23.50 | $117.50 | 0 |
2020-02-06 | $23.97 | $23.97 | $23.97 | $23.97 | $119.85 | 0 |
2020-02-05 | $24.35 | $24.35 | $24.35 | $24.35 | $121.75 | 0 |
2020-02-04 | $23.40 | $23.40 | $23.40 | $23.40 | $117.00 | 0 |
2020-02-03 | $23.33 | $23.33 | $23.33 | $23.33 | $116.65 | 0 |
2020-01-31 | $23.25 | $23.25 | $23.25 | $23.25 | $116.25 | 0 |
2020-01-30 | $23.84 | $23.84 | $23.84 | $23.84 | $119.20 | 0 |
2020-01-29 | $23.96 | $23.96 | $23.96 | $23.96 | $119.80 | 0 |
2020-01-28 | $24.29 | $24.29 | $24.29 | $24.29 | $121.45 | 0 |
2020-01-27 | $24.12 | $24.12 | $24.12 | $24.12 | $120.60 | 0 |
2020-01-24 | $24.75 | $24.75 | $24.75 | $24.75 | $123.75 | 0 |
2020-01-23 | $25.32 | $25.32 | $25.32 | $25.32 | $126.60 | 0 |
2020-01-22 | $25.31 | $25.31 | $25.31 | $25.31 | $126.55 | 0 |
2020-01-21 | $25.45 | $25.45 | $25.45 | $25.45 | $127.25 | 0 |
2020-01-17 | $26.04 | $26.04 | $26.04 | $26.04 | $130.20 | 0 |
2020-01-16 | $26.25 | $26.25 | $26.25 | $26.25 | $131.25 | 0 |
2020-01-15 | $25.88 | $25.88 | $25.88 | $25.88 | $129.40 | 0 |
2020-01-14 | $25.90 | $25.90 | $25.90 | $25.90 | $129.50 | 0 |
2020-01-13 | $25.76 | $25.76 | $25.76 | $25.76 | $128.80 | 0 |
2020-01-10 | $25.79 | $25.79 | $25.79 | $25.79 | $128.95 | 0 |
2020-01-09 | $26.30 | $26.30 | $26.30 | $26.30 | $131.50 | 0 |
2020-01-08 | $26.63 | $26.63 | $26.63 | $26.63 | $133.15 | 0 |
2020-01-07 | $27.10 | $27.10 | $27.10 | $27.10 | $135.50 | 0 |
2020-01-06 | $27.39 | $27.39 | $27.39 | $27.39 | $136.95 | 0 |
2020-01-03 | $27.12 | $27.12 | $27.12 | $27.12 | $135.60 | 0 |
2020-01-02 | $27.16 | $27.16 | $27.16 | $27.16 | $135.80 | 0 |
2019-12-31 | $27.40 | $27.40 | $27.40 | $27.40 | $137.00 | 0 |
2019-12-30 | $27.08 | $27.08 | $27.08 | $27.08 | $135.40 | 0 |
2019-12-27 | $26.98 | $26.98 | $26.98 | $26.98 | $134.90 | 0 |
2019-12-26 | $27.27 | $27.27 | $27.27 | $27.27 | $136.35 | 0 |
2019-12-24 | $27.18 | $27.18 | $27.18 | $27.18 | $135.90 | 0 |
2019-12-23 | $27.15 | $27.15 | $27.15 | $27.15 | $135.75 | 0 |
2019-12-20 | $27.01 | $27.01 | $27.01 | $27.01 | $135.05 | 0 |
2019-12-19 | $27.07 | $27.07 | $27.07 | $27.07 | $135.35 | 0 |
2019-12-18 | $27.16 | $27.16 | $27.16 | $27.16 | $135.80 | 0 |
2019-12-17 | $27.01 | $27.01 | $27.01 | $27.01 | $135.05 | 0 |
2019-12-16 | $26.75 | $26.75 | $26.75 | $26.75 | $133.75 | 0 |
2019-12-13 | $26.72 | $26.72 | $26.72 | $26.72 | $133.60 | 0 |
2019-12-12 | $27.08 | $27.08 | $27.08 | $27.08 | $135.40 | 0 |
2019-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | $133.75 | 0 |
2019-12-10 | $26.78 | $26.78 | $26.78 | $26.78 | $133.90 | 0 |
2019-12-09 | $26.81 | $26.81 | $26.81 | $26.81 | $134.05 | 0 |
2019-12-06 | $26.75 | $26.75 | $26.75 | $26.75 | $133.75 | 0 |
2019-12-05 | $26.17 | $26.17 | $26.17 | $26.17 | $130.85 | 0 |
2019-12-04 | $26.03 | $26.03 | $26.03 | $26.03 | $130.15 | 0 |
2019-12-03 | $25.89 | $25.89 | $25.89 | $25.89 | $129.45 | 0 |
2019-12-02 | $26.04 | $26.04 | $26.04 | $26.04 | $130.20 | 0 |
2019-11-29 | $26.38 | $26.38 | $26.38 | $26.38 | $131.90 | 0 |
2019-11-27 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
2019-11-26 | $26.48 | $26.48 | $26.48 | $26.48 | $132.40 | 0 |
2019-11-25 | $26.53 | $26.53 | $26.53 | $26.53 | $132.65 | 0 |
2019-11-22 | $25.84 | $25.84 | $25.84 | $25.84 | $129.20 | 0 |
2019-11-21 | $25.67 | $25.67 | $25.67 | $25.67 | $128.35 | 0 |
2019-11-20 | $25.80 | $25.80 | $25.80 | $25.80 | $129.00 | 0 |
2019-11-19 | $26.09 | $26.09 | $26.09 | $26.09 | $130.45 | 0 |
2019-11-18 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
2019-11-15 | $26.39 | $26.39 | $26.39 | $26.39 | $131.95 | 0 |
2019-11-14 | $26.37 | $26.37 | $26.37 | $26.37 | $131.85 | 0 |
2019-11-13 | $26.28 | $26.28 | $26.28 | $26.28 | $131.40 | 0 |
2019-11-12 | $26.48 | $26.48 | $26.48 | $26.48 | $132.40 | 0 |
2019-11-11 | $26.46 | $26.46 | $26.46 | $26.46 | $132.30 | 0 |
2019-11-08 | $26.60 | $26.60 | $26.60 | $26.60 | $133.00 | 0 |
2019-11-07 | $26.69 | $26.69 | $26.69 | $26.69 | $133.45 | 0 |
2019-11-06 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
2019-11-05 | $26.69 | $26.69 | $26.69 | $26.69 | $133.45 | 0 |
2019-11-04 | $26.49 | $26.49 | $26.49 | $26.49 | $132.45 | 0 |
2019-11-01 | $26.15 | $26.15 | $26.15 | $26.15 | $130.75 | 0 |
2019-10-31 | $25.60 | $25.60 | $25.60 | $25.60 | $128.00 | 0 |
2019-10-30 | $25.82 | $25.82 | $25.82 | $25.82 | $129.10 | 0 |
2019-10-29 | $26.10 | $26.10 | $26.10 | $26.10 | $130.50 | 0 |
2019-10-28 | $26.07 | $26.07 | $26.07 | $26.07 | $130.35 | 0 |
2019-10-25 | $25.87 | $25.87 | $25.87 | $25.87 | $129.35 | 0 |
2019-10-24 | $25.62 | $25.62 | $25.62 | $25.62 | $128.10 | 0 |
2019-10-23 | $25.54 | $25.54 | $25.54 | $25.54 | $127.70 | 0 |
2019-10-22 | $25.25 | $25.25 | $25.25 | $25.25 | $126.25 | 0 |
2019-10-21 | $25.09 | $25.09 | $25.09 | $25.09 | $125.45 | 0 |
2019-10-18 | $24.82 | $24.82 | $24.82 | $24.82 | $124.10 | 0 |
2019-10-17 | $24.98 | $24.98 | $24.98 | $24.98 | $124.90 | 0 |
2019-10-16 | $24.68 | $24.68 | $24.68 | $24.68 | $123.40 | 0 |
2019-10-15 | $24.52 | $24.52 | $24.52 | $24.52 | $122.60 | 0 |
2019-10-14 | $24.17 | $24.17 | $24.17 | $24.17 | $120.85 | 0 |
2019-10-11 | $24.29 | $24.29 | $24.29 | $24.29 | $121.45 | 0 |
2019-10-10 | $23.78 | $23.78 | $23.78 | $23.78 | $118.90 | 0 |
2019-10-09 | $23.81 | $23.81 | $23.81 | $23.81 | $119.05 | 0 |
2019-10-08 | $23.76 | $23.76 | $23.76 | $23.76 | $118.80 | 0 |
2019-10-07 | $24.20 | $24.20 | $24.20 | $24.20 | $121.00 | 0 |
2019-10-04 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2019-10-03 | $24.07 | $24.07 | $24.07 | $24.07 | $120.35 | 0 |
2019-10-02 | $24.19 | $24.19 | $24.19 | $24.19 | $120.95 | 0 |
2019-10-01 | $24.59 | $24.59 | $24.59 | $24.59 | $122.95 | 0 |
2019-09-30 | $25.15 | $25.15 | $25.15 | $25.15 | $125.75 | 0 |
2019-09-27 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
2019-09-26 | $25.16 | $25.16 | $25.16 | $25.16 | $125.80 | 0 |
2019-09-25 | $25.35 | $25.35 | $25.35 | $25.35 | $126.75 | 0 |
2019-09-24 | $24.99 | $24.99 | $24.99 | $24.99 | $124.95 | 0 |
2019-09-23 | $25.31 | $25.31 | $25.31 | $25.31 | $126.55 | 0 |
2019-09-20 | $25.13 | $25.13 | $25.13 | $25.13 | $125.65 | 0 |
2019-09-19 | $25.16 | $25.16 | $25.16 | $25.16 | $125.80 | 0 |
2019-09-18 | $25.39 | $25.39 | $25.39 | $25.39 | $126.95 | 0 |
2019-09-17 | $25.60 | $25.60 | $25.60 | $25.60 | $128.00 | 0 |
2019-09-16 | $25.82 | $25.82 | $25.82 | $25.82 | $129.10 | 0 |
2019-09-13 | $25.67 | $25.67 | $25.67 | $25.67 | $128.35 | 0 |
2019-09-12 | $25.65 | $25.65 | $25.65 | $25.65 | $128.25 | 0 |
2019-09-11 | $25.65 | $25.65 | $25.65 | $25.65 | $128.25 | 0 |
2019-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $125.00 | 0 |
2019-09-09 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
2019-09-06 | $23.34 | $23.34 | $23.34 | $23.34 | $116.70 | 0 |
2019-09-05 | $23.29 | $23.29 | $23.29 | $23.29 | $116.45 | 0 |
2019-09-04 | $22.67 | $22.67 | $22.67 | $22.67 | $113.35 | 0 |
2019-09-03 | $22.41 | $22.41 | $22.41 | $22.41 | $112.05 | 0 |
2019-08-30 | $22.81 | $22.81 | $22.81 | $22.81 | $114.05 | 0 |
2019-08-29 | $22.86 | $22.86 | $22.86 | $22.86 | $114.30 | 0 |
2019-08-28 | $22.40 | $22.40 | $22.40 | $22.40 | $112.00 | 0 |
2019-08-27 | $21.94 | $21.94 | $21.94 | $21.94 | $109.70 | 0 |
2019-08-26 | $22.36 | $22.36 | $22.36 | $22.36 | $111.80 | 0 |
2019-08-23 | $22.08 | $22.08 | $22.08 | $22.08 | $110.40 | 0 |
2019-08-22 | $22.98 | $22.98 | $22.98 | $22.98 | $114.90 | 0 |
2019-08-21 | $22.94 | $22.94 | $22.94 | $22.94 | $114.70 | 0 |
2019-08-20 | $22.70 | $22.70 | $22.70 | $22.70 | $113.50 | 0 |
2019-08-19 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
2019-08-16 | $22.57 | $22.57 | $22.57 | $22.57 | $112.85 | 0 |
2019-08-15 | $21.98 | $21.98 | $21.98 | $21.98 | $109.90 | 0 |
2019-08-14 | $22.31 | $22.31 | $22.31 | $22.31 | $111.55 | 0 |
2019-08-13 | $23.15 | $23.15 | $23.15 | $23.15 | $115.75 | 0 |
2019-08-12 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
2019-08-09 | $23.18 | $23.18 | $23.18 | $23.18 | $115.90 | 0 |
2019-08-08 | $23.67 | $23.67 | $23.67 | $23.67 | $118.35 | 0 |
2019-08-07 | $23.13 | $23.13 | $23.13 | $23.13 | $115.65 | 0 |
2019-08-06 | $23.14 | $23.14 | $23.14 | $23.14 | $115.70 | 0 |
2019-08-05 | $23.02 | $23.02 | $23.02 | $23.02 | $115.10 | 0 |
2019-08-02 | $23.72 | $23.72 | $23.72 | $23.72 | $118.60 | 0 |
2019-08-01 | $23.96 | $23.96 | $23.96 | $23.96 | $119.80 | 0 |
2019-07-31 | $24.73 | $24.73 | $24.73 | $24.73 | $123.65 | 0 |
2019-07-30 | $24.79 | $24.79 | $24.79 | $24.79 | $123.95 | 0 |
2019-07-29 | $24.43 | $24.43 | $24.43 | $24.43 | $122.15 | 0 |
2019-07-26 | $24.62 | $24.62 | $24.62 | $24.62 | $123.10 | 0 |
2019-07-25 | $24.41 | $24.41 | $24.41 | $24.41 | $122.05 | 0 |
2019-07-24 | $24.64 | $24.64 | $24.64 | $24.64 | $123.20 | 0 |
2019-07-23 | $24.00 | $24.00 | $24.00 | $24.00 | $120.00 | 0 |
2019-07-22 | $23.74 | $23.74 | $23.74 | $23.74 | $118.70 | 0 |
2019-07-19 | $23.88 | $23.88 | $23.88 | $23.88 | $119.40 | 0 |
2019-07-18 | $23.81 | $23.81 | $23.81 | $23.81 | $119.05 | 0 |
2019-07-17 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
2019-07-16 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2019-07-15 | $24.23 | $24.23 | $24.23 | $24.23 | $121.15 | 0 |
2019-07-12 | $24.39 | $24.39 | $24.39 | $24.39 | $121.95 | 0 |
2019-07-11 | $24.03 | $24.03 | $24.03 | $24.03 | $120.15 | 0 |
2019-07-10 | $24.23 | $24.23 | $24.23 | $24.23 | $121.15 | 0 |
2019-07-09 | $24.19 | $24.19 | $24.19 | $24.19 | $120.95 | 0 |
2019-07-08 | $24.40 | $24.40 | $24.40 | $24.40 | $122.00 | 0 |
2019-07-05 | $24.59 | $24.59 | $24.59 | $24.59 | $122.95 | 0 |
2019-07-03 | $24.48 | $24.48 | $24.48 | $24.48 | $122.40 | 0 |
2019-07-02 | $24.33 | $24.33 | $24.33 | $24.33 | $121.65 | 0 |
2019-07-01 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
2019-06-28 | $24.61 | $24.61 | $24.61 | $24.61 | $123.05 | 0 |
2019-06-27 | $24.17 | $24.17 | $24.17 | $24.17 | $120.85 | 0 |
2019-06-26 | $23.68 | $23.68 | $23.68 | $23.68 | $118.40 | 0 |
2019-06-25 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
2019-06-24 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
2019-06-21 | $23.94 | $23.94 | $23.94 | $23.94 | $119.70 | 0 |
2019-06-20 | $24.17 | $24.17 | $24.17 | $24.17 | $120.85 | 0 |
2019-06-19 | $24.00 | $24.00 | $24.00 | $24.00 | $120.00 | 0 |
2019-06-18 | $24.03 | $24.03 | $24.03 | $24.03 | $120.15 | 0 |
2019-06-17 | $23.71 | $23.71 | $23.71 | $23.71 | $118.55 | 0 |
2019-06-14 | $23.77 | $23.77 | $23.77 | $23.77 | $118.85 | 0 |
2019-06-13 | $24.02 | $24.02 | $24.02 | $24.02 | $120.10 | 0 |
2019-06-12 | $23.53 | $23.53 | $23.53 | $23.53 | $117.65 | 0 |
2019-06-11 | $23.79 | $23.79 | $23.79 | $23.79 | $118.95 | 0 |
2019-06-10 | $23.78 | $23.78 | $23.78 | $23.78 | $118.90 | 0 |
2019-06-07 | $23.57 | $23.57 | $23.57 | $23.57 | $117.85 | 0 |
2019-06-06 | $23.33 | $23.33 | $23.33 | $23.33 | $116.65 | 0 |
2019-06-05 | $23.53 | $23.53 | $23.53 | $23.53 | $117.65 | 0 |
2019-06-04 | $23.80 | $23.80 | $23.80 | $23.80 | $119.00 | 0 |
2019-06-03 | $22.93 | $22.93 | $22.93 | $22.93 | $114.65 | 0 |
2019-05-31 | $22.66 | $22.66 | $22.66 | $22.66 | $113.30 | 0 |
2019-05-30 | $23.16 | $23.16 | $23.16 | $23.16 | $115.80 | 0 |
2019-05-29 | $23.29 | $23.29 | $23.29 | $23.29 | $116.45 | 0 |
2019-05-28 | $23.68 | $23.68 | $23.68 | $23.68 | $118.40 | 0 |
2019-05-24 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
2019-05-23 | $23.71 | $23.71 | $23.71 | $23.71 | $118.55 | 0 |
2019-05-22 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2019-05-21 | $24.75 | $24.75 | $24.75 | $24.75 | $123.75 | 0 |
2019-05-20 | $24.48 | $24.48 | $24.48 | $24.48 | $122.40 | 0 |
2019-05-17 | $24.78 | $24.78 | $24.78 | $24.78 | $123.90 | 0 |
2019-05-16 | $25.27 | $25.27 | $25.27 | $25.27 | $126.35 | 0 |
2019-05-15 | $25.32 | $25.32 | $25.32 | $25.32 | $126.60 | 0 |
2019-05-14 | $25.38 | $25.38 | $25.38 | $25.38 | $126.90 | 0 |
2019-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $125.00 | 0 |
2019-05-10 | $25.89 | $25.89 | $25.89 | $25.89 | $129.45 | 0 |
2019-05-09 | $25.85 | $25.85 | $25.85 | $25.85 | $129.25 | 0 |
2019-05-08 | $26.08 | $26.08 | $26.08 | $26.08 | $130.40 | 0 |
2019-05-07 | $26.30 | $26.30 | $26.30 | $26.30 | $131.50 | 0 |
2019-05-06 | $26.91 | $26.91 | $26.91 | $26.91 | $134.55 | 0 |
2019-05-03 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
2019-05-02 | $26.23 | $26.23 | $26.23 | $26.23 | $131.15 | 0 |
2019-05-01 | $26.22 | $26.22 | $26.22 | $26.22 | $131.10 | 0 |
2019-04-30 | $26.58 | $26.58 | $26.58 | $26.58 | $132.90 | 0 |
2019-04-29 | $26.80 | $26.80 | $26.80 | $26.80 | $134.00 | 0 |
2019-04-26 | $26.62 | $26.62 | $26.62 | $26.62 | $133.10 | 0 |
2019-04-25 | $26.33 | $26.33 | $26.33 | $26.33 | $131.65 | 0 |
2019-04-24 | $26.81 | $26.81 | $26.81 | $26.81 | $134.05 | 0 |
2019-04-23 | $26.69 | $26.69 | $26.69 | $26.69 | $133.45 | 0 |
2019-04-22 | $26.37 | $26.37 | $26.37 | $26.37 | $131.85 | 0 |
2019-04-18 | $26.74 | $26.74 | $26.74 | $26.74 | $133.70 | 0 |
2019-04-17 | $26.83 | $26.83 | $26.83 | $26.83 | $134.15 | 0 |
2019-04-16 | $26.84 | $26.84 | $26.84 | $26.84 | $134.20 | 0 |
2019-04-15 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
2019-04-12 | $26.75 | $26.75 | $26.75 | $26.75 | $133.75 | 0 |
2019-04-11 | $26.66 | $26.66 | $26.66 | $26.66 | $133.30 | 0 |
2019-04-10 | $26.67 | $26.67 | $26.67 | $26.67 | $133.35 | 0 |
2019-04-09 | $26.28 | $26.28 | $26.28 | $26.28 | $131.40 | 0 |
2019-04-08 | $26.78 | $26.78 | $26.78 | $26.78 | $133.90 | 0 |
2019-04-05 | $26.80 | $26.80 | $26.80 | $26.80 | $134.00 | 0 |
2019-04-04 | $26.66 | $26.66 | $26.66 | $26.66 | $133.30 | 0 |
2019-04-03 | $26.31 | $26.31 | $26.31 | $26.31 | $131.55 | 0 |
2019-04-02 | $26.18 | $26.18 | $26.18 | $26.18 | $130.90 | 0 |
2019-04-01 | $26.42 | $26.42 | $26.42 | $26.42 | $132.10 | 0 |
2019-03-29 | $25.86 | $25.86 | $25.86 | $25.86 | $129.30 | 0 |
2019-03-28 | $25.93 | $25.93 | $25.93 | $25.93 | $129.65 | 0 |
2019-03-27 | $25.73 | $25.73 | $25.73 | $25.73 | $128.65 | 0 |
2019-03-26 | $25.53 | $25.53 | $25.53 | $25.53 | $127.65 | 0 |
2019-03-25 | $25.38 | $25.38 | $25.38 | $25.38 | $126.90 | 0 |
2019-03-22 | $25.25 | $25.25 | $25.25 | $25.25 | $126.25 | 0 |
2019-03-21 | $26.20 | $26.20 | $26.20 | $26.20 | $131.00 | 0 |
2019-03-20 | $25.86 | $25.86 | $25.86 | $25.86 | $129.30 | 0 |
2019-03-19 | $26.08 | $26.08 | $26.08 | $26.08 | $130.40 | 0 |
2019-03-18 | $26.32 | $26.32 | $26.32 | $26.32 | $131.60 | 0 |
2019-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $130.00 | 0 |
2019-03-14 | $26.04 | $26.04 | $26.04 | $26.04 | $130.20 | 0 |
2019-03-13 | $26.27 | $26.27 | $26.27 | $26.27 | $131.35 | 0 |
2019-03-12 | $26.20 | $26.20 | $26.20 | $26.20 | $131.00 | 0 |
2019-03-11 | $26.35 | $26.35 | $26.35 | $26.35 | $131.75 | 0 |
2019-03-08 | $25.84 | $25.84 | $25.84 | $25.84 | $129.20 | 0 |
2019-03-07 | $26.04 | $26.04 | $26.04 | $26.04 | $130.20 | 0 |
2019-03-06 | $26.44 | $26.44 | $26.44 | $26.44 | $132.20 | 0 |
2019-03-05 | $27.08 | $27.08 | $27.08 | $27.08 | $135.40 | 0 |
2019-03-04 | $27.31 | $27.31 | $27.31 | $27.31 | $136.55 | 0 |
2019-03-01 | $27.57 | $27.57 | $27.57 | $27.57 | $137.85 | 0 |
2019-02-28 | $27.42 | $27.42 | $27.42 | $27.42 | $137.10 | 0 |
2019-02-27 | $27.68 | $27.68 | $27.68 | $27.68 | $138.40 | 0 |
2019-02-26 | $27.78 | $27.78 | $27.78 | $27.78 | $138.90 | 0 |
2019-02-25 | $27.98 | $27.98 | $27.98 | $27.98 | $139.90 | 0 |
2019-02-22 | $28.05 | $28.05 | $28.05 | $28.05 | $140.25 | 0 |
2019-02-21 | $27.93 | $27.93 | $27.93 | $27.93 | $139.65 | 0 |
2019-02-20 | $28.28 | $28.28 | $28.28 | $28.28 | $141.40 | 0 |
2019-02-19 | $27.98 | $27.98 | $27.98 | $27.98 | $139.90 | 0 |
2019-02-15 | $27.70 | $27.70 | $27.70 | $27.70 | $138.50 | 0 |
2019-02-14 | $27.30 | $27.30 | $27.30 | $27.30 | $136.50 | 0 |
2019-02-13 | $27.18 | $27.18 | $27.18 | $27.18 | $135.90 | 0 |
2019-02-12 | $27.03 | $27.03 | $27.03 | $27.03 | $135.15 | 0 |
2019-02-11 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
2019-02-08 | $26.23 | $26.23 | $26.23 | $26.23 | $131.15 | 0 |
2019-02-07 | $26.42 | $26.42 | $26.42 | $26.42 | $132.10 | 0 |
2019-02-06 | $26.94 | $26.94 | $26.94 | $26.94 | $134.70 | 0 |
2019-02-05 | $27.08 | $27.08 | $27.08 | $27.08 | $135.40 | 0 |
2019-02-04 | $26.90 | $26.90 | $26.90 | $26.90 | $134.50 | 0 |
2019-02-01 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
2019-01-31 | $26.54 | $26.54 | $26.54 | $26.54 | $132.70 | 0 |
2019-01-30 | $26.38 | $26.38 | $26.38 | $26.38 | $131.90 | 0 |
2019-01-29 | $26.08 | $26.08 | $26.08 | $26.08 | $130.40 | 0 |
2019-01-28 | $26.17 | $26.17 | $26.17 | $26.17 | $130.85 | 0 |
2019-01-25 | $26.34 | $26.34 | $26.34 | $26.34 | $131.70 | 0 |
2019-01-24 | $25.90 | $25.90 | $25.90 | $25.90 | $129.50 | 0 |
2019-01-23 | $25.68 | $25.68 | $25.68 | $25.68 | $128.40 | 0 |
2019-01-22 | $25.78 | $25.78 | $25.78 | $25.78 | $128.90 | 0 |
2019-01-18 | $26.32 | $26.32 | $26.32 | $26.32 | $131.60 | 0 |
2019-01-17 | $25.96 | $25.96 | $25.96 | $25.96 | $129.80 | 0 |
2019-01-16 | $25.82 | $25.82 | $25.82 | $25.82 | $129.10 | 0 |
2019-01-15 | $25.49 | $25.49 | $25.49 | $25.49 | $127.45 | 0 |
2019-01-14 | $25.56 | $25.56 | $25.56 | $25.56 | $127.80 | 0 |
2019-01-11 | $25.64 | $25.64 | $25.64 | $25.64 | $128.20 | 0 |
2019-01-10 | $25.50 | $25.50 | $25.50 | $25.50 | $127.50 | 0 |
2019-01-09 | $25.54 | $25.54 | $25.54 | $25.54 | $127.70 | 0 |
2019-01-08 | $25.16 | $25.16 | $25.16 | $25.16 | $125.80 | 0 |
2019-01-07 | $24.84 | $24.84 | $24.84 | $24.84 | $124.20 | 0 |
2019-01-04 | $24.15 | $24.15 | $24.15 | $24.15 | $120.75 | 0 |
2019-01-03 | $23.14 | $23.14 | $23.14 | $23.14 | $115.70 | 0 |
2019-01-02 | $23.42 | $23.42 | $23.42 | $23.42 | $117.10 | 0 |
2018-12-31 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
2018-12-28 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
2018-12-27 | $22.57 | $22.57 | $22.57 | $22.57 | $112.85 | 0 |
2018-12-26 | $22.59 | $22.59 | $22.59 | $22.59 | $112.95 | 0 |
2018-12-24 | $21.63 | $21.63 | $21.63 | $21.63 | $108.15 | 0 |
2018-12-21 | $22.01 | $22.01 | $22.01 | $22.01 | $110.05 | 0 |
2018-12-20 | $22.58 | $22.58 | $22.58 | $22.58 | $112.90 | 0 |
2018-12-19 | $22.97 | $22.97 | $22.97 | $22.97 | $114.85 | 0 |
2018-12-18 | $23.43 | $23.43 | $23.43 | $23.43 | $117.15 | 0 |
2018-12-17 | $23.41 | $23.41 | $23.41 | $23.41 | $117.05 | 0 |
2018-12-14 | $23.90 | $23.90 | $23.90 | $23.90 | $119.50 | 0 |
2018-12-13 | $24.32 | $24.32 | $24.32 | $24.32 | $121.60 | 0 |
2018-12-12 | $24.87 | $24.87 | $24.87 | $24.87 | $124.35 | 0 |
2018-12-11 | $24.68 | $24.68 | $24.68 | $24.68 | $123.40 | 0 |
2018-12-10 | $24.72 | $24.72 | $24.72 | $24.72 | $123.60 | 0 |
2018-12-07 | $24.96 | $24.96 | $24.96 | $24.96 | $124.80 | 0 |
2018-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $127.50 | 0 |
2018-12-04 | $25.65 | $25.65 | $25.65 | $25.65 | $128.25 | 0 |
2018-12-03 | $26.91 | $26.91 | $26.91 | $26.91 | $134.55 | 0 |
2018-11-30 | $26.68 | $26.68 | $26.68 | $26.68 | $133.40 | 0 |
2018-11-29 | $26.58 | $26.58 | $26.58 | $26.58 | $132.90 | 0 |
2018-11-28 | $26.67 | $26.67 | $26.67 | $26.67 | $133.35 | 0 |
2018-11-27 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
2018-11-26 | $26.39 | $26.39 | $26.39 | $26.39 | $131.95 | 0 |
2018-11-23 | $26.24 | $26.24 | $26.24 | $26.24 | $131.20 | 0 |
2018-11-21 | $26.45 | $26.45 | $26.45 | $26.45 | $132.25 | 0 |
2018-11-20 | $25.95 | $25.95 | $25.95 | $25.95 | $129.75 | 0 |
2018-11-19 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
2018-11-16 | $27.07 | $27.07 | $27.07 | $27.07 | $135.35 | 0 |
2018-11-15 | $27.16 | $27.16 | $27.16 | $27.16 | $135.80 | 0 |
2018-11-14 | $26.95 | $26.95 | $26.95 | $26.95 | $134.75 | 0 |
2018-11-13 | $27.22 | $27.22 | $27.22 | $27.22 | $136.10 | 0 |
2018-11-12 | $27.31 | $27.31 | $27.31 | $27.31 | $136.55 | 0 |
2018-11-09 | $27.69 | $27.69 | $27.69 | $27.69 | $138.45 | 0 |
2018-11-08 | $28.35 | $28.35 | $28.35 | $28.35 | $141.75 | 0 |
2018-11-07 | $28.37 | $28.37 | $28.37 | $28.37 | $141.85 | 0 |
2018-11-06 | $28.31 | $28.31 | $28.31 | $28.31 | $141.55 | 0 |
2018-11-05 | $28.28 | $28.28 | $28.28 | $28.28 | $141.40 | 0 |
2018-11-02 | $28.25 | $28.25 | $28.25 | $28.25 | $141.25 | 0 |
2018-11-01 | $28.05 | $28.05 | $28.05 | $28.05 | $140.25 | 0 |
2018-10-31 | $27.43 | $27.43 | $27.43 | $27.43 | $137.15 | 0 |
2018-10-30 | $27.86 | $27.86 | $27.86 | $27.86 | $139.30 | 0 |
2018-10-29 | $27.13 | $27.13 | $27.13 | $27.13 | $135.65 | 0 |
2018-10-26 | $27.07 | $27.07 | $27.07 | $27.07 | $135.35 | 0 |
2018-10-25 | $27.34 | $27.34 | $27.34 | $27.34 | $136.70 | 0 |
2018-10-24 | $26.78 | $26.78 | $26.78 | $26.78 | $133.90 | 0 |
2018-10-23 | $27.70 | $27.70 | $27.70 | $27.70 | $138.50 | 0 |
2018-10-22 | $27.82 | $27.82 | $27.82 | $27.82 | $139.10 | 0 |
2018-10-19 | $27.73 | $27.73 | $27.73 | $27.73 | $138.65 | 0 |
2018-10-18 | $28.07 | $28.07 | $28.07 | $28.07 | $140.35 | 0 |
2018-10-17 | $28.63 | $28.63 | $28.63 | $28.63 | $143.15 | 0 |
2018-10-16 | $28.80 | $28.80 | $28.80 | $28.80 | $144.00 | 0 |
2018-10-15 | $28.21 | $28.21 | $28.21 | $28.21 | $141.05 | 0 |
2018-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $140.00 | 0 |
2018-10-11 | $28.06 | $28.06 | $28.06 | $28.06 | $140.30 | 0 |
2018-10-10 | $28.49 | $28.49 | $28.49 | $28.49 | $142.45 | 0 |
2018-10-09 | $29.19 | $29.19 | $29.19 | $29.19 | $145.95 | 0 |
2018-10-08 | $29.26 | $29.26 | $29.26 | $29.26 | $146.30 | 0 |
2018-10-05 | $29.20 | $29.20 | $29.20 | $29.20 | $146.00 | 0 |
2018-10-04 | $29.45 | $29.45 | $29.45 | $29.45 | $147.25 | 0 |
2018-10-03 | $29.74 | $29.74 | $29.74 | $29.74 | $148.70 | 0 |
2018-10-02 | $29.38 | $29.38 | $29.38 | $29.38 | $146.90 | 0 |
2018-10-01 | $29.87 | $29.87 | $29.87 | $29.87 | $149.35 | 0 |
2018-09-28 | $30.36 | $30.36 | $30.36 | $30.36 | $151.80 | 0 |
2018-09-27 | $30.30 | $30.30 | $30.30 | $30.30 | $151.50 | 0 |
2018-09-26 | $30.37 | $30.37 | $30.37 | $30.37 | $151.85 | 0 |
2018-09-25 | $30.42 | $30.42 | $30.42 | $30.42 | $152.10 | 0 |
2018-09-24 | $30.40 | $30.40 | $30.40 | $30.40 | $152.00 | 0 |
2018-09-21 | $30.80 | $30.80 | $30.80 | $30.80 | $154.00 | 0 |
2018-09-20 | $30.97 | $30.97 | $30.97 | $30.97 | $154.85 | 0 |
2018-09-19 | $30.67 | $30.67 | $30.67 | $30.67 | $153.35 | 0 |
2018-09-18 | $30.83 | $30.83 | $30.83 | $30.83 | $154.15 | 0 |
2018-09-17 | $30.79 | $30.79 | $30.79 | $30.79 | $153.95 | 0 |
2018-09-14 | $31.02 | $31.02 | $31.02 | $31.02 | $155.10 | 0 |
2018-09-13 | $30.93 | $30.93 | $30.93 | $30.93 | $154.65 | 0 |
2018-09-12 | $30.96 | $30.96 | $30.96 | $30.96 | $154.80 | 0 |
2018-09-11 | $30.96 | $30.96 | $30.96 | $30.96 | $154.80 | 0 |
2018-09-10 | $31.06 | $31.06 | $31.06 | $31.06 | $155.30 | 0 |
2018-09-07 | $31.03 | $31.03 | $31.03 | $31.03 | $155.15 | 0 |
2018-09-06 | $31.05 | $31.05 | $31.05 | $31.05 | $155.25 | 0 |
2018-09-05 | $31.38 | $31.38 | $31.38 | $31.38 | $156.90 | 0 |
2018-09-04 | $31.36 | $31.36 | $31.36 | $31.36 | $156.80 | 0 |
2018-08-31 | $31.32 | $31.32 | $31.32 | $31.32 | $156.60 | 0 |
2018-08-30 | $31.32 | $31.32 | $31.32 | $31.32 | $156.60 | 0 |
2018-08-29 | $31.50 | $31.50 | $31.50 | $31.50 | $157.50 | 0 |
2018-08-28 | $31.53 | $31.53 | $31.53 | $31.53 | $157.65 | 0 |
2018-08-27 | $31.55 | $31.55 | $31.55 | $31.55 | $157.75 | 0 |
2018-08-24 | $31.74 | $31.74 | $31.74 | $31.74 | $158.70 | 0 |
2018-08-23 | $31.89 | $31.89 | $31.89 | $31.89 | $159.45 | 0 |
2018-08-22 | $32.01 | $32.01 | $32.01 | $32.01 | $160.05 | 0 |
2018-08-21 | $31.98 | $31.98 | $31.98 | $31.98 | $159.90 | 0 |
2018-08-20 | $31.60 | $31.60 | $31.60 | $31.60 | $158.00 | 0 |
2018-08-17 | $31.32 | $31.32 | $31.32 | $31.32 | $156.60 | 0 |
2018-08-16 | $31.06 | $31.06 | $31.06 | $31.06 | $155.30 | 0 |
2018-08-15 | $30.90 | $30.90 | $30.90 | $30.90 | $154.50 | 0 |
2018-08-14 | $31.42 | $31.42 | $31.42 | $31.42 | $157.10 | 0 |
2018-08-13 | $30.90 | $30.90 | $30.90 | $30.90 | $154.50 | 0 |
2018-08-10 | $30.98 | $30.98 | $30.98 | $30.98 | $154.90 | 0 |
2018-08-09 | $30.97 | $30.97 | $30.97 | $30.97 | $154.85 | 0 |
2018-08-08 | $30.95 | $30.95 | $30.95 | $30.95 | $154.75 | 0 |
2018-08-07 | $30.87 | $30.87 | $30.87 | $30.87 | $154.35 | 0 |
2018-08-06 | $30.84 | $30.84 | $30.84 | $30.84 | $154.20 | 0 |
2018-08-03 | $30.59 | $30.59 | $30.59 | $30.59 | $152.95 | 0 |
2018-08-02 | $30.60 | $30.60 | $30.60 | $30.60 | $153.00 | 0 |
2018-08-01 | $30.49 | $30.49 | $30.49 | $30.49 | $152.45 | 0 |
2018-07-31 | $30.67 | $30.67 | $30.67 | $30.67 | $153.35 | 0 |
2018-07-30 | $30.53 | $30.53 | $30.53 | $30.53 | $152.65 | 0 |
2018-07-27 | $30.33 | $30.33 | $30.33 | $30.33 | $151.65 | 0 |
2018-07-26 | $30.89 | $30.89 | $30.89 | $30.89 | $154.45 | 0 |
2018-07-25 | $30.58 | $30.58 | $30.58 | $30.58 | $152.90 | 0 |
2018-07-24 | $30.64 | $30.64 | $30.64 | $30.64 | $153.20 | 0 |
2018-07-23 | $30.91 | $30.91 | $30.91 | $30.91 | $154.55 | 0 |
2018-07-20 | $30.91 | $30.91 | $30.91 | $30.91 | $154.55 | 0 |
2018-07-19 | $31.14 | $31.14 | $31.14 | $31.14 | $155.70 | 0 |
2018-07-18 | $31.00 | $31.00 | $31.00 | $31.00 | $155.00 | 0 |
2018-07-17 | $30.81 | $30.81 | $30.81 | $30.81 | $154.05 | 0 |
2018-07-16 | $30.59 | $30.59 | $30.59 | $30.59 | $152.95 | 0 |
2018-07-13 | $30.78 | $30.78 | $30.78 | $30.78 | $153.90 | 0 |
2018-07-12 | $30.68 | $30.68 | $30.68 | $30.68 | $153.40 | 0 |
2018-07-11 | $30.88 | $30.88 | $30.88 | $30.88 | $154.40 | 0 |
2018-07-10 | $31.27 | $31.27 | $31.27 | $31.27 | $156.35 | 0 |
2018-07-09 | $31.43 | $31.43 | $31.43 | $31.43 | $157.15 | 0 |
2018-07-06 | $31.21 | $31.21 | $31.21 | $31.21 | $156.05 | 0 |
2018-07-05 | $31.05 | $31.05 | $31.05 | $31.05 | $155.25 | 0 |
2018-07-03 | $30.67 | $30.67 | $30.67 | $30.67 | $153.35 | 0 |
2018-07-02 | $30.71 | $30.71 | $30.71 | $30.71 | $153.55 | 0 |
2018-06-29 | $30.51 | $30.51 | $30.51 | $30.51 | $152.55 | 0 |
2018-06-28 | $30.79 | $30.79 | $30.79 | $30.79 | $153.95 | 0 |
2018-06-27 | $30.86 | $30.86 | $30.86 | $30.86 | $154.30 | 0 |
2018-06-26 | $31.44 | $31.44 | $31.44 | $31.44 | $157.20 | 0 |
2018-06-25 | $31.29 | $31.29 | $31.29 | $31.29 | $156.45 | 0 |
2018-06-22 | $31.78 | $31.78 | $31.78 | $31.78 | $158.90 | 0 |
2018-06-21 | $31.67 | $31.67 | $31.67 | $31.67 | $158.35 | 0 |
2018-06-20 | $31.88 | $31.88 | $31.88 | $31.88 | $159.40 | 0 |
2018-06-19 | $31.61 | $31.61 | $31.61 | $31.61 | $158.05 | 0 |
2018-06-18 | $31.60 | $31.60 | $31.60 | $31.60 | $158.00 | 0 |
2018-06-15 | $31.35 | $31.35 | $31.35 | $31.35 | $156.75 | 0 |
2018-06-14 | $31.29 | $31.29 | $31.29 | $31.29 | $156.45 | 0 |
2018-06-13 | $31.26 | $31.26 | $31.26 | $31.26 | $156.30 | 0 |
2018-06-12 | $31.54 | $31.54 | $31.54 | $31.54 | $157.70 | 0 |
2018-06-11 | $31.61 | $31.61 | $31.61 | $31.61 | $158.05 | 0 |
2018-06-08 | $31.42 | $31.42 | $31.42 | $31.42 | $157.10 | 0 |
2018-06-07 | $31.27 | $31.27 | $31.27 | $31.27 | $156.35 | 0 |
2018-06-06 | $31.18 | $31.18 | $31.18 | $31.18 | $155.90 | 0 |
2018-06-05 | $31.10 | $31.10 | $31.10 | $31.10 | $155.50 | 0 |
2018-06-04 | $30.68 | $30.68 | $30.68 | $30.68 | $153.40 | 0 |
2018-06-01 | $30.31 | $30.31 | $30.31 | $30.31 | $151.55 | 0 |
2018-05-31 | $30.12 | $30.12 | $30.12 | $30.12 | $150.60 | 0 |
2018-05-30 | $30.50 | $30.50 | $30.50 | $30.50 | $152.50 | 0 |
2018-05-29 | $29.99 | $29.99 | $29.99 | $29.99 | $149.95 | 0 |
2018-05-25 | $30.00 | $30.00 | $30.00 | $30.00 | $150.00 | 0 |
2018-05-24 | $30.03 | $30.03 | $30.03 | $30.03 | $150.15 | 0 |
2018-05-23 | $29.86 | $29.86 | $29.86 | $29.86 | $149.30 | 0 |
2018-05-22 | $29.85 | $29.85 | $29.85 | $29.85 | $149.25 | 0 |
2018-05-21 | $30.16 | $30.16 | $30.16 | $30.16 | $150.80 | 0 |
2018-05-18 | $29.85 | $29.85 | $29.85 | $29.85 | $149.25 | 0 |
2018-05-17 | $29.81 | $29.81 | $29.81 | $29.81 | $149.05 | 0 |
2018-05-16 | $29.58 | $29.58 | $29.58 | $29.58 | $147.90 | 0 |
2018-05-15 | $29.14 | $29.14 | $29.14 | $29.14 | $145.70 | 0 |
2018-05-14 | $29.03 | $29.03 | $29.03 | $29.03 | $145.15 | 0 |
2018-05-11 | $29.10 | $29.10 | $29.10 | $29.10 | $145.50 | 0 |
2018-05-10 | $28.97 | $28.97 | $28.97 | $28.97 | $144.85 | 0 |
2018-05-09 | $28.93 | $28.93 | $28.93 | $28.93 | $144.65 | 0 |
2018-05-08 | $28.67 | $28.67 | $28.67 | $28.67 | $143.35 | 0 |
2018-05-07 | $28.58 | $28.58 | $28.58 | $28.58 | $142.90 | 0 |
2018-05-04 | $28.43 | $28.43 | $28.43 | $28.43 | $142.15 | 0 |
2018-05-03 | $28.03 | $28.03 | $28.03 | $28.03 | $140.15 | 0 |
2018-05-02 | $28.31 | $28.31 | $28.31 | $28.31 | $141.55 | 0 |
2018-05-01 | $28.09 | $28.09 | $28.09 | $28.09 | $140.45 | 0 |
2018-04-30 | $28.22 | $28.22 | $28.22 | $28.22 | $141.10 | 0 |
2018-04-27 | $28.59 | $28.59 | $28.59 | $28.59 | $142.95 | 0 |
2018-04-26 | $28.61 | $28.61 | $28.61 | $28.61 | $143.05 | 0 |
2018-04-25 | $28.57 | $28.57 | $28.57 | $28.57 | $142.85 | 0 |
2018-04-24 | $28.60 | $28.60 | $28.60 | $28.60 | $143.00 | 0 |
2018-04-23 | $28.53 | $28.53 | $28.53 | $28.53 | $142.65 | 0 |
2018-04-20 | $28.57 | $28.57 | $28.57 | $28.57 | $142.85 | 0 |
2018-04-19 | $28.96 | $28.96 | $28.96 | $28.96 | $144.80 | 0 |
2018-04-18 | $29.31 | $29.31 | $29.31 | $29.31 | $146.55 | 0 |
2018-04-17 | $29.22 | $29.22 | $29.22 | $29.22 | $146.10 | 0 |
2018-04-16 | $28.87 | $28.87 | $28.87 | $28.87 | $144.35 | 0 |
2018-04-13 | $28.58 | $28.58 | $28.58 | $28.58 | $142.90 | 0 |
2018-04-12 | $28.75 | $28.75 | $28.75 | $28.75 | $143.75 | 0 |
2018-04-11 | $28.56 | $28.56 | $28.56 | $28.56 | $142.80 | 0 |
2018-04-10 | $28.50 | $28.50 | $28.50 | $28.50 | $142.50 | 0 |
2018-04-09 | $27.83 | $27.83 | $27.83 | $27.83 | $139.15 | 0 |
2018-04-06 | $27.96 | $27.96 | $27.96 | $27.96 | $139.80 | 0 |
2018-04-05 | $28.39 | $28.39 | $28.39 | $28.39 | $141.95 | 0 |
2018-04-04 | $27.98 | $27.98 | $27.98 | $27.98 | $139.90 | 0 |
2018-04-03 | $27.45 | $27.45 | $27.45 | $27.45 | $137.25 | 0 |
2018-04-02 | $26.95 | $26.95 | $26.95 | $26.95 | $134.75 | 0 |
2018-03-29 | $27.64 | $27.64 | $27.64 | $27.64 | $138.20 | 0 |
2018-03-28 | $27.45 | $27.45 | $27.45 | $27.45 | $137.25 | 0 |
2018-03-27 | $27.38 | $27.38 | $27.38 | $27.38 | $136.90 | 0 |
2018-03-26 | $27.82 | $27.82 | $27.82 | $27.82 | $139.10 | 0 |
2018-03-23 | $27.20 | $27.20 | $27.20 | $27.20 | $136.00 | 0 |
2018-03-22 | $27.70 | $27.70 | $27.70 | $27.70 | $138.50 | 0 |
2018-03-21 | $28.30 | $28.30 | $28.30 | $28.30 | $141.50 | 0 |
2018-03-20 | $28.02 | $28.02 | $28.02 | $28.02 | $140.10 | 0 |
2018-03-19 | $28.26 | $28.26 | $28.26 | $28.26 | $141.30 | 0 |
2018-03-16 | $28.53 | $28.53 | $28.53 | $28.53 | $142.65 | 0 |
2018-03-15 | $28.16 | $28.16 | $28.16 | $28.16 | $140.80 | 0 |
2018-03-14 | $28.30 | $28.30 | $28.30 | $28.30 | $141.50 | 0 |
2018-03-13 | $28.51 | $28.51 | $28.51 | $28.51 | $142.55 | 0 |
2018-03-12 | $28.54 | $28.54 | $28.54 | $28.54 | $142.70 | 0 |
2018-03-09 | $28.41 | $28.41 | $28.41 | $28.41 | $142.05 | 0 |
2018-03-08 | $28.06 | $28.06 | $28.06 | $28.06 | $140.30 | 0 |
2018-03-07 | $28.25 | $28.25 | $28.25 | $28.25 | $141.25 | 0 |
2018-03-06 | $28.21 | $28.21 | $28.21 | $28.21 | $141.05 | 0 |
2018-03-05 | $27.87 | $27.87 | $27.87 | $27.87 | $139.35 | 0 |
2018-03-02 | $27.60 | $27.60 | $27.60 | $27.60 | $138.00 | 0 |
2018-03-01 | $27.26 | $27.26 | $27.26 | $27.26 | $136.30 | 0 |
2018-02-28 | $27.36 | $27.36 | $27.36 | $27.36 | $136.80 | 0 |
2018-02-27 | $27.88 | $27.88 | $27.88 | $27.88 | $139.40 | 0 |
2018-02-26 | $28.41 | $28.41 | $28.41 | $28.41 | $142.05 | 0 |
2018-02-23 | $28.11 | $28.11 | $28.11 | $28.11 | $140.55 | 0 |
2018-02-22 | $27.79 | $27.79 | $27.79 | $27.79 | $138.95 | 0 |
2018-02-21 | $27.80 | $27.80 | $27.80 | $27.80 | $139.00 | 0 |
2018-02-20 | $27.67 | $27.67 | $27.67 | $27.67 | $138.35 | 0 |
2018-02-16 | $28.22 | $28.22 | $28.22 | $28.22 | $141.10 | 0 |
2018-02-15 | $28.16 | $28.16 | $28.16 | $28.16 | $140.80 | 0 |
2018-02-14 | $27.94 | $27.94 | $27.94 | $27.94 | $139.70 | 0 |
2018-02-13 | $27.17 | $27.17 | $27.17 | $27.17 | $135.85 | 0 |
2018-02-12 | $27.20 | $27.20 | $27.20 | $27.20 | $136.00 | 0 |
2018-02-09 | $26.99 | $26.99 | $26.99 | $26.99 | $134.95 | 0 |
2018-02-08 | $26.85 | $26.85 | $26.85 | $26.85 | $134.25 | 0 |
2018-02-07 | $27.38 | $27.38 | $27.38 | $27.38 | $136.90 | 0 |
2018-02-06 | $27.17 | $27.17 | $27.17 | $27.17 | $135.85 | 0 |
2018-02-05 | $26.85 | $26.85 | $26.85 | $26.85 | $134.25 | 0 |
2018-02-02 | $27.87 | $27.87 | $27.87 | $27.87 | $139.35 | 0 |
2018-02-01 | $28.85 | $28.85 | $28.85 | $28.85 | $144.25 | 0 |
2018-01-31 | $28.73 | $28.73 | $28.73 | $28.73 | $143.65 | 0 |
2018-01-30 | $29.18 | $29.18 | $29.18 | $29.18 | $145.90 | 0 |
2018-01-29 | $29.58 | $29.58 | $29.58 | $29.58 | $147.90 | 0 |
2018-01-26 | $29.78 | $29.78 | $29.78 | $29.78 | $148.90 | 0 |
2018-01-25 | $29.75 | $29.75 | $29.75 | $29.75 | $148.75 | 0 |
2018-01-24 | $29.71 | $29.71 | $29.71 | $29.71 | $148.55 | 0 |
2018-01-23 | $29.89 | $29.89 | $29.89 | $29.89 | $149.45 | 0 |
2018-01-22 | $30.01 | $30.01 | $30.01 | $30.01 | $150.05 | 0 |
2018-01-19 | $29.89 | $29.89 | $29.89 | $29.89 | $149.45 | 0 |
2018-01-18 | $29.44 | $29.44 | $29.44 | $29.44 | $147.20 | 0 |
2018-01-17 | $29.76 | $29.76 | $29.76 | $29.76 | $148.80 | 0 |
2018-01-16 | $29.47 | $29.47 | $29.47 | $29.47 | $147.35 | 0 |
2018-01-12 | $29.90 | $29.90 | $29.90 | $29.90 | $149.50 | 0 |
2018-01-11 | $29.74 | $29.74 | $29.74 | $29.74 | $148.70 | 0 |
2018-01-10 | $28.98 | $28.98 | $28.98 | $28.98 | $144.90 | 0 |
2018-01-09 | $28.86 | $28.86 | $28.86 | $28.86 | $144.30 | 0 |
2018-01-08 | $29.16 | $29.16 | $29.16 | $29.16 | $145.80 | 0 |
2018-01-05 | $29.05 | $29.05 | $29.05 | $29.05 | $145.25 | 0 |
2018-01-04 | $29.16 | $29.16 | $29.16 | $29.16 | $145.80 | 0 |
2018-01-03 | $29.06 | $29.06 | $29.06 | $29.06 | $145.30 | 0 |
2018-01-02 | $29.22 | $29.22 | $29.22 | $29.22 | $146.10 | 0 |
2017-12-29 | $28.76 | $28.76 | $28.76 | $28.76 | $143.80 | 0 |
2017-12-28 | $29.01 | $29.01 | $29.01 | $29.01 | $145.05 | 0 |
2017-12-27 | $28.96 | $28.96 | $28.96 | $28.96 | $144.80 | 0 |
2017-12-26 | $29.15 | $29.15 | $29.15 | $29.15 | $145.75 | 0 |
2017-12-22 | $28.95 | $28.95 | $28.95 | $28.95 | $144.75 | 0 |
2017-12-21 | $29.11 | $29.11 | $29.11 | $29.11 | $145.55 | 0 |
2017-12-20 | $28.89 | $28.89 | $28.89 | $28.89 | $144.45 | 0 |
2017-12-19 | $28.82 | $28.82 | $28.82 | $28.82 | $144.10 | 0 |
2017-12-18 | $29.02 | $29.02 | $29.02 | $29.02 | $145.10 | 0 |
2017-12-15 | $28.62 | $28.62 | $28.62 | $28.62 | $143.10 | 0 |
2017-12-14 | $28.16 | $28.16 | $28.16 | $28.16 | $140.80 | 0 |
2017-12-13 | $28.63 | $28.63 | $28.63 | $28.63 | $143.15 | 0 |
2017-12-12 | $28.56 | $28.56 | $28.56 | $28.56 | $142.80 | 0 |
2017-12-11 | $28.70 | $28.70 | $28.70 | $28.70 | $143.50 | 0 |
2017-12-08 | $28.70 | $28.70 | $28.70 | $28.70 | $143.50 | 0 |
2017-12-07 | $28.76 | $28.76 | $28.76 | $28.76 | $143.80 | 0 |
2017-12-06 | $28.59 | $28.59 | $28.59 | $28.59 | $142.95 | 0 |
2017-12-05 | $28.75 | $28.75 | $28.75 | $28.75 | $143.75 | 0 |
2017-12-04 | $28.97 | $28.97 | $28.97 | $28.97 | $144.85 | 0 |
2017-12-01 | $28.89 | $28.89 | $28.89 | $28.89 | $144.45 | 0 |
2017-11-30 | $29.14 | $29.14 | $29.14 | $29.14 | $145.70 | 0 |
2017-11-29 | $29.16 | $29.16 | $29.16 | $29.16 | $145.80 | 0 |
2017-11-28 | $28.93 | $28.93 | $28.93 | $28.93 | $144.65 | 0 |
2017-11-27 | $28.33 | $28.33 | $28.33 | $28.33 | $141.65 | 0 |
2017-11-24 | $28.48 | $28.48 | $28.48 | $28.48 | $142.40 | 0 |
2017-11-22 | $28.47 | $28.47 | $28.47 | $28.47 | $142.35 | 0 |
2017-11-21 | $28.53 | $28.53 | $28.53 | $28.53 | $142.65 | 0 |
2017-11-20 | $28.25 | $28.25 | $28.25 | $28.25 | $141.25 | 0 |
2017-11-17 | $27.93 | $27.93 | $27.93 | $27.93 | $139.65 | 0 |
2017-11-16 | $27.64 | $27.64 | $27.64 | $27.64 | $138.20 | 0 |
2017-11-15 | $27.03 | $27.03 | $27.03 | $27.03 | $135.15 | 0 |
2017-11-14 | $27.23 | $27.23 | $27.23 | $27.23 | $136.15 | 0 |
2017-11-13 | $27.24 | $27.24 | $27.24 | $27.24 | $136.20 | 0 |
2017-11-10 | $27.30 | $27.30 | $27.30 | $27.30 | $136.50 | 0 |
2017-11-09 | $27.28 | $27.28 | $27.28 | $27.28 | $136.40 | 0 |
2017-11-08 | $27.18 | $27.18 | $27.18 | $27.18 | $135.90 | 0 |
2017-11-07 | $27.04 | $27.04 | $27.04 | $27.04 | $135.20 | 0 |
2017-11-06 | $27.53 | $27.53 | $27.53 | $27.53 | $137.65 | 0 |
2017-11-03 | $27.42 | $27.42 | $27.42 | $27.42 | $137.10 | 0 |
2017-11-02 | $27.58 | $27.58 | $27.58 | $27.58 | $137.90 | 0 |
2017-11-01 | $27.58 | $27.58 | $27.58 | $27.58 | $137.90 | 0 |
2017-10-31 | $27.86 | $27.86 | $27.86 | $27.86 | $139.30 | 0 |
2017-10-30 | $27.53 | $27.53 | $27.53 | $27.53 | $137.65 | 0 |
2017-10-27 | $27.93 | $27.93 | $27.93 | $27.93 | $139.65 | 0 |
2017-10-26 | $27.86 | $27.86 | $27.86 | $27.86 | $139.30 | 0 |
2017-10-25 | $27.65 | $27.65 | $27.65 | $27.65 | $138.25 | 0 |
2017-10-24 | $27.71 | $27.71 | $27.71 | $27.71 | $138.55 | 0 |
2017-10-23 | $27.62 | $27.62 | $27.62 | $27.62 | $138.10 | 0 |
2017-10-20 | $27.72 | $27.72 | $27.72 | $27.72 | $138.60 | 0 |
2017-10-19 | $27.47 | $27.47 | $27.47 | $27.47 | $137.35 | 0 |
2017-10-18 | $27.60 | $27.60 | $27.60 | $27.60 | $138.00 | 0 |
2017-10-17 | $27.44 | $27.44 | $27.44 | $27.44 | $137.20 | 0 |
2017-10-16 | $27.52 | $27.52 | $27.52 | $27.52 | $137.60 | 0 |
2017-10-13 | $27.50 | $27.50 | $27.50 | $27.50 | $137.50 | 0 |
2017-10-12 | $27.52 | $27.52 | $27.52 | $27.52 | $137.60 | 0 |
2017-10-11 | $27.61 | $27.61 | $27.61 | $27.61 | $138.05 | 0 |
2017-10-10 | $27.70 | $27.70 | $27.70 | $27.70 | $138.50 | 0 |
2017-10-09 | $27.61 | $27.61 | $27.61 | $27.61 | $138.05 | 0 |
2017-10-06 | $27.89 | $27.89 | $27.89 | $27.89 | $139.45 | 0 |
2017-10-05 | $28.10 | $28.10 | $28.10 | $28.10 | $140.50 | 0 |
2017-10-04 | $27.94 | $27.94 | $27.94 | $27.94 | $139.70 | 0 |
2017-10-03 | $28.12 | $28.12 | $28.12 | $28.12 | $140.60 | 0 |
2017-10-02 | $28.03 | $28.03 | $28.03 | $28.03 | $140.15 | 0 |
2017-09-29 | $27.62 | $27.62 | $27.62 | $27.62 | $138.10 | 0 |
2017-09-28 | $27.59 | $27.59 | $27.59 | $27.59 | $137.95 | 0 |
2017-09-27 | $27.59 | $27.59 | $27.59 | $27.59 | $137.95 | 0 |
2017-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $135.00 | 0 |
2017-09-25 | $26.83 | $26.83 | $26.83 | $26.83 | $134.15 | 0 |
2017-09-22 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
2017-09-21 | $26.35 | $26.35 | $26.35 | $26.35 | $131.75 | 0 |
2017-09-20 | $26.44 | $26.44 | $26.44 | $26.44 | $132.20 | 0 |
2017-09-19 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
2017-09-18 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
2017-09-15 | $26.10 | $26.10 | $26.10 | $26.10 | $130.50 | 0 |
2017-09-14 | $25.81 | $25.81 | $25.81 | $25.81 | $129.05 | 0 |
2017-09-13 | $25.87 | $25.87 | $25.87 | $25.87 | $129.35 | 0 |
2017-09-12 | $25.68 | $25.68 | $25.68 | $25.68 | $128.40 | 0 |
2017-09-11 | $25.40 | $25.40 | $25.40 | $25.40 | $127.00 | 0 |
2017-09-08 | $25.12 | $25.12 | $25.12 | $25.12 | $125.60 | 0 |
2017-09-07 | $25.17 | $25.17 | $25.17 | $25.17 | $125.85 | 0 |
2017-09-06 | $25.07 | $25.07 | $25.07 | $25.07 | $125.35 | 0 |
2017-09-05 | $24.91 | $24.91 | $24.91 | $24.91 | $124.55 | 0 |
2017-09-01 | $25.25 | $25.25 | $25.25 | $25.25 | $126.25 | 0 |
2017-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $125.00 | 0 |
2017-08-30 | $24.74 | $24.74 | $24.74 | $24.74 | $123.70 | 0 |
2017-08-29 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
2017-08-28 | $24.57 | $24.57 | $24.57 | $24.57 | $122.85 | 0 |
2017-08-25 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
2017-08-24 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2017-08-23 | $24.12 | $24.12 | $24.12 | $24.12 | $120.60 | 0 |
2017-08-22 | $24.10 | $24.10 | $24.10 | $24.10 | $120.50 | 0 |
2017-08-21 | $23.80 | $23.80 | $23.80 | $23.80 | $119.00 | 0 |
2017-08-18 | $23.96 | $23.96 | $23.96 | $23.96 | $119.80 | 0 |
2017-08-17 | $23.95 | $23.95 | $23.95 | $23.95 | $119.75 | 0 |
2017-08-16 | $24.42 | $24.42 | $24.42 | $24.42 | $122.10 | 0 |
2017-08-15 | $24.43 | $24.43 | $24.43 | $24.43 | $122.15 | 0 |
2017-08-14 | $24.75 | $24.75 | $24.75 | $24.75 | $123.75 | 0 |
2017-08-11 | $24.45 | $24.45 | $24.45 | $24.45 | $122.25 | 0 |
2017-08-10 | $24.54 | $24.54 | $24.54 | $24.54 | $122.70 | 0 |
2017-08-09 | $24.85 | $24.85 | $24.85 | $24.85 | $124.25 | 0 |
2017-08-08 | $25.18 | $25.18 | $25.18 | $25.18 | $125.90 | 0 |
2017-08-07 | $25.28 | $25.28 | $25.28 | $25.28 | $126.40 | 0 |
2017-08-04 | $25.38 | $25.38 | $25.38 | $25.38 | $126.90 | 0 |
2017-08-03 | $25.12 | $25.12 | $25.12 | $25.12 | $125.60 | 0 |
2017-08-02 | $25.31 | $25.31 | $25.31 | $25.31 | $126.55 | 0 |
2017-08-01 | $25.66 | $25.66 | $25.66 | $25.66 | $128.30 | 0 |
2017-07-31 | $25.65 | $25.65 | $25.65 | $25.65 | $128.25 | 0 |
2017-07-28 | $25.79 | $25.79 | $25.79 | $25.79 | $128.95 | 0 |
2017-07-27 | $25.84 | $25.84 | $25.84 | $25.84 | $129.20 | 0 |
2017-07-26 | $25.98 | $25.98 | $25.98 | $25.98 | $129.90 | 0 |
2017-07-25 | $26.33 | $26.33 | $26.33 | $26.33 | $131.65 | 0 |
2017-07-24 | $25.96 | $25.96 | $25.96 | $25.96 | $129.80 | 0 |
2017-07-21 | $26.10 | $26.10 | $26.10 | $26.10 | $130.50 | 0 |
2017-07-20 | $26.36 | $26.36 | $26.36 | $26.36 | $131.80 | 0 |
2017-07-19 | $26.48 | $26.48 | $26.48 | $26.48 | $132.40 | 0 |
2017-07-18 | $26.11 | $26.11 | $26.11 | $26.11 | $130.55 | 0 |
2017-07-17 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
2017-07-14 | $26.08 | $26.08 | $26.08 | $26.08 | $130.40 | 0 |
2017-07-13 | $26.06 | $26.06 | $26.06 | $26.06 | $130.30 | 0 |
2017-07-12 | $25.85 | $25.85 | $25.85 | $25.85 | $129.25 | 0 |
2017-07-11 | $25.79 | $25.79 | $25.79 | $25.79 | $128.95 | 0 |
2017-07-10 | $25.71 | $25.71 | $25.71 | $25.71 | $128.55 | 0 |
2017-07-07 | $25.96 | $25.96 | $25.96 | $25.96 | $129.80 | 0 |
2017-07-06 | $25.76 | $25.76 | $25.76 | $25.76 | $128.80 | 0 |
2017-07-05 | $26.26 | $26.26 | $26.26 | $26.26 | $131.30 | 0 |
2017-07-03 | $26.59 | $26.59 | $26.59 | $26.59 | $132.95 | 0 |
2017-06-30 | $26.28 | $26.28 | $26.28 | $26.28 | $131.40 | 0 |
2017-06-29 | $26.35 | $26.35 | $26.35 | $26.35 | $131.75 | 0 |
2017-06-28 | $26.46 | $26.46 | $26.46 | $26.46 | $132.30 | 0 |
2017-06-27 | $26.01 | $26.01 | $26.01 | $26.01 | $130.05 | 0 |
2017-06-26 | $26.14 | $26.14 | $26.14 | $26.14 | $130.70 | 0 |
2017-06-23 | $25.92 | $25.92 | $25.92 | $25.92 | $129.60 | 0 |
2017-06-22 | $25.57 | $25.57 | $25.57 | $25.57 | $127.85 | 0 |
2017-06-21 | $25.35 | $25.35 | $25.35 | $25.35 | $126.75 | 0 |
2017-06-20 | $25.64 | $25.64 | $25.64 | $25.64 | $128.20 | 0 |
2017-06-19 | $26.06 | $26.06 | $26.06 | $26.06 | $130.30 | 0 |
2017-06-16 | $25.93 | $25.93 | $25.93 | $25.93 | $129.65 | 0 |
2017-06-15 | $26.15 | $26.15 | $26.15 | $26.15 | $130.75 | 0 |
2017-06-14 | $26.38 | $26.38 | $26.38 | $26.38 | $131.90 | 0 |
2017-06-13 | $26.52 | $26.52 | $26.52 | $26.52 | $132.60 | 0 |
2017-06-12 | $26.42 | $26.42 | $26.42 | $26.42 | $132.10 | 0 |
2017-06-09 | $26.39 | $26.39 | $26.39 | $26.39 | $131.95 | 0 |
2017-06-08 | $26.01 | $26.01 | $26.01 | $26.01 | $130.05 | 0 |
2017-06-07 | $25.60 | $25.60 | $25.60 | $25.60 | $128.00 | 0 |
2017-06-06 | $25.63 | $25.63 | $25.63 | $25.63 | $128.15 | 0 |
2017-06-05 | $25.77 | $25.77 | $25.77 | $25.77 | $128.85 | 0 |
2017-06-02 | $25.90 | $25.90 | $25.90 | $25.90 | $129.50 | 0 |
2017-06-01 | $25.98 | $25.98 | $25.98 | $25.98 | $129.90 | 0 |
2017-05-31 | $25.40 | $25.40 | $25.40 | $25.40 | $127.00 | 0 |
2017-05-30 | $25.47 | $25.47 | $25.47 | $25.47 | $127.35 | 0 |
2017-05-26 | $25.58 | $25.58 | $25.58 | $25.58 | $127.90 | 0 |
2017-05-25 | $25.59 | $25.59 | $25.59 | $25.59 | $127.95 | 0 |
2017-05-24 | $25.64 | $25.64 | $25.64 | $25.64 | $128.20 | 0 |
2017-05-23 | $25.79 | $25.79 | $25.79 | $25.79 | $128.95 | 0 |
2017-05-22 | $25.77 | $25.77 | $25.77 | $25.77 | $128.85 | 0 |
2017-05-19 | $25.64 | $25.64 | $25.64 | $25.64 | $128.20 | 0 |
2017-05-18 | $25.45 | $25.45 | $25.45 | $25.45 | $127.25 | 0 |
2017-05-17 | $25.47 | $25.47 | $25.47 | $25.47 | $127.35 | 0 |
2017-05-16 | $26.18 | $26.18 | $26.18 | $26.18 | $130.90 | 0 |
2017-05-15 | $26.25 | $26.25 | $26.25 | $26.25 | $131.25 | 0 |
2017-05-12 | $26.12 | $26.12 | $26.12 | $26.12 | $130.60 | 0 |
2017-05-11 | $26.51 | $26.51 | $26.51 | $26.51 | $132.55 | 0 |
2017-05-10 | $26.81 | $26.81 | $26.81 | $26.81 | $134.05 | 0 |
2017-05-09 | $26.70 | $26.70 | $26.70 | $26.70 | $133.50 | 0 |
2017-05-08 | $26.45 | $26.45 | $26.45 | $26.45 | $132.25 | 0 |
2017-05-05 | $26.51 | $26.51 | $26.51 | $26.51 | $132.55 | 0 |
2017-05-04 | $26.30 | $26.30 | $26.30 | $26.30 | $131.50 | 0 |
2017-05-03 | $26.63 | $26.63 | $26.63 | $26.63 | $133.15 | 0 |
2017-05-02 | $26.94 | $26.94 | $26.94 | $26.94 | $134.70 | 0 |
2017-05-01 | $27.01 | $27.01 | $27.01 | $27.01 | $135.05 | 0 |
2017-04-28 | $27.01 | $27.01 | $27.01 | $27.01 | $135.05 | 0 |
2017-04-27 | $27.40 | $27.40 | $27.40 | $27.40 | $137.00 | 0 |
2017-04-26 | $27.53 | $27.53 | $27.53 | $27.53 | $137.65 | 0 |
2017-04-25 | $27.20 | $27.20 | $27.20 | $27.20 | $136.00 | 0 |
2017-04-24 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
2017-04-21 | $26.63 | $26.63 | $26.63 | $26.63 | $133.15 | 0 |
2017-04-20 | $26.81 | $26.81 | $26.81 | $26.81 | $134.05 | 0 |
2017-04-19 | $26.34 | $26.34 | $26.34 | $26.34 | $131.70 | 0 |
2017-04-18 | $26.22 | $26.22 | $26.22 | $26.22 | $131.10 | 0 |
2017-04-17 | $26.20 | $26.20 | $26.20 | $26.20 | $131.00 | 0 |
2017-04-13 | $25.98 | $25.98 | $25.98 | $25.98 | $129.90 | 0 |
2017-04-12 | $26.35 | $26.35 | $26.35 | $26.35 | $131.75 | 0 |
2017-04-11 | $26.79 | $26.79 | $26.79 | $26.79 | $133.95 | 0 |
2017-04-10 | $26.64 | $26.64 | $26.64 | $26.64 | $133.20 | 0 |
2017-04-07 | $26.33 | $26.33 | $26.33 | $26.33 | $131.65 | 0 |
2017-04-06 | $26.49 | $26.49 | $26.49 | $26.49 | $132.45 | 0 |
2017-04-05 | $26.14 | $26.14 | $26.14 | $26.14 | $130.70 | 0 |
2017-04-04 | $26.46 | $26.46 | $26.46 | $26.46 | $132.30 | 0 |
2017-04-03 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
2017-03-31 | $27.24 | $27.24 | $27.24 | $27.24 | $136.20 | 0 |
2017-03-30 | $27.10 | $27.10 | $27.10 | $27.10 | $135.50 | 0 |
2017-03-29 | $26.93 | $26.93 | $26.93 | $26.93 | $134.65 | 0 |
2017-03-28 | $26.65 | $26.65 | $26.65 | $26.65 | $133.25 | 0 |
2017-03-27 | $26.49 | $26.49 | $26.49 | $26.49 | $132.45 | 0 |
2017-03-24 | $26.35 | $26.35 | $26.35 | $26.35 | $131.75 | 0 |
2017-03-23 | $26.53 | $26.53 | $26.53 | $26.53 | $132.65 | 0 |
2017-03-22 | $26.21 | $26.21 | $26.21 | $26.21 | $131.05 | 0 |
2017-03-21 | $26.37 | $26.37 | $26.37 | $26.37 | $131.85 | 0 |
2017-03-20 | $27.08 | $27.08 | $27.08 | $27.08 | $135.40 | 0 |
2017-03-17 | $27.48 | $27.48 | $27.48 | $27.48 | $137.40 | 0 |
2017-03-16 | $27.47 | $27.47 | $27.47 | $27.47 | $137.35 | 0 |
2017-03-15 | $27.34 | $27.34 | $27.34 | $27.34 | $136.70 | 0 |
2017-03-14 | $26.89 | $26.89 | $26.89 | $26.89 | $134.45 | 0 |
2017-03-13 | $27.00 | $27.00 | $27.00 | $27.00 | $135.00 | 0 |
2017-03-10 | $27.03 | $27.03 | $27.03 | $27.03 | $135.15 | 0 |
2017-03-09 | $26.94 | $26.94 | $26.94 | $26.94 | $134.70 | 0 |
2017-03-08 | $27.13 | $27.13 | $27.13 | $27.13 | $135.65 | 0 |
2017-03-07 | $27.25 | $27.25 | $27.25 | $27.25 | $136.25 | 0 |
2017-03-06 | $27.60 | $27.60 | $27.60 | $27.60 | $138.00 | 0 |
2017-03-03 | $28.05 | $28.05 | $28.05 | $28.05 | $140.25 | 0 |
2017-03-02 | $28.23 | $28.23 | $28.23 | $28.23 | $141.15 | 0 |
2017-03-01 | $28.65 | $28.65 | $28.65 | $28.65 | $143.25 | 0 |
2017-02-28 | $28.08 | $28.08 | $28.08 | $28.08 | $140.40 | 0 |
2017-02-27 | $28.71 | $28.71 | $28.71 | $28.71 | $143.55 | 0 |
2017-02-24 | $28.33 | $28.33 | $28.33 | $28.33 | $141.65 | 0 |
2017-02-23 | $28.34 | $28.34 | $28.34 | $28.34 | $141.70 | 0 |
2017-02-22 | $28.68 | $28.68 | $28.68 | $28.68 | $143.40 | 0 |
2017-02-21 | $28.81 | $28.81 | $28.81 | $28.81 | $144.05 | 0 |
2017-02-17 | $28.55 | $28.55 | $28.55 | $28.55 | $142.75 | 0 |
2017-02-16 | $28.56 | $28.56 | $28.56 | $28.56 | $142.80 | 0 |
2017-02-15 | $28.82 | $28.82 | $28.82 | $28.82 | $144.10 | 0 |
2017-02-14 | $28.64 | $28.64 | $28.64 | $28.64 | $143.20 | 0 |
2017-02-13 | $28.46 | $28.46 | $28.46 | $28.46 | $142.30 | 0 |
2017-02-10 | $28.54 | $28.54 | $28.54 | $28.54 | $142.70 | 0 |
2017-02-09 | $28.23 | $28.23 | $28.23 | $28.23 | $141.15 | 0 |
2017-02-08 | $27.75 | $27.75 | $27.75 | $27.75 | $138.75 | 0 |
2017-02-07 | $27.71 | $27.71 | $27.71 | $27.71 | $138.55 | 0 |
2017-02-06 | $28.04 | $28.04 | $28.04 | $28.04 | $140.20 | 0 |
2017-02-03 | $28.33 | $28.33 | $28.33 | $28.33 | $141.65 | 0 |
2017-02-02 | $27.99 | $27.99 | $27.99 | $27.99 | $139.95 | 0 |
2017-02-01 | $28.13 | $28.13 | $28.13 | $28.13 | $140.65 | 0 |
2017-01-31 | $28.15 | $28.15 | $28.15 | $28.15 | $140.75 | 0 |
2017-01-30 | $28.07 | $28.07 | $28.07 | $28.07 | $140.35 | 0 |
2017-01-27 | $28.55 | $28.55 | $28.55 | $28.55 | $142.75 | 0 |
2017-01-26 | $28.76 | $28.76 | $28.76 | $28.76 | $143.80 | 0 |
2017-01-25 | $29.15 | $29.15 | $29.15 | $29.15 | $145.75 | 0 |
2017-01-24 | $28.75 | $28.75 | $28.75 | $28.75 | $143.75 | 0 |
2017-01-23 | $28.33 | $28.33 | $28.33 | $28.33 | $141.65 | 0 |
2017-01-20 | $28.61 | $28.61 | $28.61 | $28.61 | $143.05 | 0 |
2017-01-19 | $28.47 | $28.47 | $28.47 | $28.47 | $142.35 | 0 |
2017-01-18 | $28.91 | $28.91 | $28.91 | $28.91 | $144.55 | 0 |
2017-01-17 | $28.85 | $28.85 | $28.85 | $28.85 | $144.25 | 0 |
2017-01-13 | $29.16 | $29.16 | $29.16 | $29.16 | $145.80 | 0 |
2017-01-12 | $29.01 | $29.01 | $29.01 | $29.01 | $145.05 | 0 |
2017-01-11 | $29.37 | $29.37 | $29.37 | $29.37 | $146.85 | 0 |
2017-01-10 | $29.17 | $29.17 | $29.17 | $29.17 | $145.85 | 0 |
2017-01-09 | $28.78 | $28.78 | $28.78 | $28.78 | $143.90 | 0 |
2017-01-06 | $29.12 | $29.12 | $29.12 | $29.12 | $145.60 | 0 |
2017-01-05 | $29.40 | $29.40 | $29.40 | $29.40 | $147.00 | 0 |
2017-01-04 | $30.11 | $30.11 | $30.11 | $30.11 | $150.55 | 0 |
2017-01-03 | $29.46 | $29.46 | $29.46 | $29.46 | $147.30 | 0 |
2016-12-30 | $29.03 | $29.03 | $29.03 | $29.03 | $145.15 | 0 |
2016-12-29 | $29.36 | $29.36 | $29.36 | $29.36 | $146.80 | 0 |
2016-12-28 | $29.35 | $29.35 | $29.35 | $29.35 | $146.75 | 0 |
2016-12-27 | $29.59 | $29.59 | $29.59 | $29.59 | $147.95 | 0 |
2016-12-23 | $29.42 | $29.42 | $29.42 | $29.42 | $147.10 | 0 |
2016-12-22 | $29.44 | $29.44 | $29.44 | $29.44 | $147.20 | 0 |
2016-12-21 | $29.95 | $29.95 | $29.95 | $29.95 | $149.75 | 0 |
2016-12-20 | $30.12 | $30.12 | $30.12 | $30.12 | $150.60 | 0 |
2016-12-19 | $29.67 | $29.67 | $29.67 | $29.67 | $148.35 | 0 |
2016-12-16 | $29.45 | $29.45 | $29.45 | $29.45 | $147.25 | 0 |
2016-12-15 | $29.80 | $29.80 | $29.80 | $29.80 | $149.00 | 0 |
2016-12-14 | $29.54 | $29.54 | $29.54 | $29.54 | $147.70 | 0 |
2016-12-13 | $29.88 | $29.88 | $29.88 | $29.88 | $149.40 | 0 |
2016-12-12 | $30.06 | $30.06 | $30.06 | $30.06 | $150.30 | 0 |
2016-12-09 | $30.60 | $30.60 | $30.60 | $30.60 | $153.00 | 0 |
2016-12-08 | $30.41 | $30.41 | $30.41 | $30.41 | $152.05 | 0 |
2016-12-07 | $29.88 | $29.88 | $29.88 | $29.88 | $149.40 | 0 |
2016-12-06 | $29.49 | $29.49 | $29.49 | $29.49 | $147.45 | 0 |
2016-12-05 | $29.12 | $29.12 | $29.12 | $29.12 | $145.60 | 0 |
2016-12-02 | $28.49 | $28.49 | $28.49 | $28.49 | $142.45 | 0 |
2016-12-01 | $28.41 | $28.41 | $28.41 | $28.41 | $142.05 | 0 |
2016-11-30 | $28.30 | $28.30 | $28.30 | $28.30 | $141.50 | 0 |
2016-11-29 | $28.15 | $28.15 | $28.15 | $28.15 | $140.75 | 0 |
2016-11-28 | $28.32 | $28.32 | $28.32 | $28.32 | $141.60 | 0 |
2016-11-25 | $28.80 | $28.80 | $28.80 | $28.80 | $144.00 | 0 |
2016-11-23 | $28.85 | $28.85 | $28.85 | $28.85 | $144.25 | 0 |
2016-11-22 | $28.51 | $28.51 | $28.51 | $28.51 | $142.55 | 0 |
2016-11-21 | $27.95 | $27.95 | $27.95 | $27.95 | $139.75 | 0 |
2016-11-18 | $27.75 | $27.75 | $27.75 | $27.75 | $138.75 | 0 |
2016-11-17 | $27.69 | $27.69 | $27.69 | $27.69 | $138.45 | 0 |
2016-11-16 | $27.70 | $27.70 | $27.70 | $27.70 | $138.50 | 0 |
2016-11-15 | $27.69 | $27.69 | $27.69 | $27.69 | $138.45 | 0 |
2016-11-14 | $27.68 | $27.68 | $27.68 | $27.68 | $138.40 | 0 |
2016-11-11 | $27.02 | $27.02 | $27.02 | $27.02 | $135.10 | 0 |
2016-11-10 | $26.20 | $26.20 | $26.20 | $26.20 | $131.00 | 0 |
2016-11-09 | $25.32 | $25.32 | $25.32 | $25.32 | $126.60 | 0 |
2016-11-08 | $24.31 | $24.31 | $24.31 | $24.31 | $121.55 | 0 |
2016-11-07 | $24.29 | $24.29 | $24.29 | $24.29 | $121.45 | 0 |
2016-11-04 | $23.66 | $23.66 | $23.66 | $23.66 | $118.30 | 0 |
2016-11-03 | $23.49 | $23.49 | $23.49 | $23.49 | $117.45 | 0 |
2016-11-02 | $23.58 | $23.58 | $23.58 | $23.58 | $117.90 | 0 |
2016-11-01 | $23.84 | $23.84 | $23.84 | $23.84 | $119.20 | 0 |
2016-10-31 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
2016-10-28 | $24.16 | $24.16 | $24.16 | $24.16 | $120.80 | 0 |
2016-10-27 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2016-10-26 | $24.62 | $24.62 | $24.62 | $24.62 | $123.10 | 0 |
2016-10-25 | $24.79 | $24.79 | $24.79 | $24.79 | $123.95 | 0 |
2016-10-24 | $25.07 | $25.07 | $25.07 | $25.07 | $125.35 | 0 |
2016-10-21 | $24.94 | $24.94 | $24.94 | $24.94 | $124.70 | 0 |
2016-10-20 | $25.03 | $25.03 | $25.03 | $25.03 | $125.15 | 0 |
2016-10-19 | $25.07 | $25.07 | $25.07 | $25.07 | $125.35 | 0 |
2016-10-18 | $24.78 | $24.78 | $24.78 | $24.78 | $123.90 | 0 |
2016-10-17 | $24.65 | $24.65 | $24.65 | $24.65 | $123.25 | 0 |
2016-10-14 | $24.70 | $24.70 | $24.70 | $24.70 | $123.50 | 0 |
2016-10-13 | $24.72 | $24.72 | $24.72 | $24.72 | $123.60 | 0 |
2016-10-12 | $25.09 | $25.09 | $25.09 | $25.09 | $125.45 | 0 |
2016-10-11 | $25.03 | $25.03 | $25.03 | $25.03 | $125.15 | 0 |
2016-10-10 | $25.48 | $25.48 | $25.48 | $25.48 | $127.40 | 0 |
2016-10-07 | $25.10 | $25.10 | $25.10 | $25.10 | $125.50 | 0 |
2016-10-06 | $25.34 | $25.34 | $25.34 | $25.34 | $126.70 | 0 |
2016-10-05 | $25.32 | $25.32 | $25.32 | $25.32 | $126.60 | 0 |
2016-10-04 | $24.90 | $24.90 | $24.90 | $24.90 | $124.50 | 0 |
2016-10-03 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
2016-09-30 | $25.08 | $25.08 | $25.08 | $25.08 | $125.40 | 0 |
2016-09-29 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
2016-09-28 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
2016-09-27 | $24.22 | $24.22 | $24.22 | $24.22 | $121.10 | 0 |
2016-09-26 | $24.27 | $24.27 | $24.27 | $24.27 | $121.35 | 0 |
2016-09-23 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
2016-09-22 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
2016-09-21 | $24.24 | $24.24 | $24.24 | $24.24 | $121.20 | 0 |
2016-09-20 | $23.80 | $23.80 | $23.80 | $23.80 | $119.00 | 0 |
2016-09-19 | $24.01 | $24.01 | $24.01 | $24.01 | $120.05 | 0 |
2016-09-16 | $23.83 | $23.83 | $23.83 | $23.83 | $119.15 | 0 |
2016-09-15 | $23.98 | $23.98 | $23.98 | $23.98 | $119.90 | 0 |
2016-09-14 | $23.64 | $23.64 | $23.64 | $23.64 | $118.20 | 0 |
2016-09-13 | $23.75 | $23.75 | $23.75 | $23.75 | $118.75 | 0 |
2016-09-12 | $24.36 | $24.36 | $24.36 | $24.36 | $121.80 | 0 |
2016-09-09 | $24.13 | $24.13 | $24.13 | $24.13 | $120.65 | 0 |
2016-09-08 | $25.02 | $25.02 | $25.02 | $25.02 | $125.10 | 0 |
2016-09-07 | $24.96 | $24.96 | $24.96 | $24.96 | $124.80 | 0 |
2016-09-06 | $24.75 | $24.75 | $24.75 | $24.75 | $123.75 | 0 |
2016-09-02 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
2016-09-01 | $24.46 | $24.46 | $24.46 | $24.46 | $122.30 | 0 |
2016-08-31 | $24.48 | $24.48 | $24.48 | $24.48 | $122.40 | 0 |
2016-08-30 | $24.69 | $24.69 | $24.69 | $24.69 | $123.45 | 0 |
2016-08-29 | $24.77 | $24.77 | $24.77 | $24.77 | $123.85 | 0 |
2016-08-26 | $24.55 | $24.55 | $24.55 | $24.55 | $122.75 | 0 |
2016-08-25 | $24.71 | $24.71 | $24.71 | $24.71 | $123.55 | 0 |
2016-08-24 | $24.69 | $24.69 | $24.69 | $24.69 | $123.45 | 0 |
2016-08-23 | $24.99 | $24.99 | $24.99 | $24.99 | $124.95 | 0 |
2016-08-22 | $24.80 | $24.80 | $24.80 | $24.80 | $124.00 | 0 |
2016-08-19 | $24.77 | $24.77 | $24.77 | $24.77 | $123.85 | 0 |
2016-08-18 | $24.89 | $24.89 | $24.89 | $24.89 | $124.45 | 0 |
2016-08-17 | $24.51 | $24.51 | $24.51 | $24.51 | $122.55 | 0 |
2016-08-16 | $24.62 | $24.62 | $24.62 | $24.62 | $123.10 | 0 |
2016-08-15 | $24.77 | $24.77 | $24.77 | $24.77 | $123.85 | 0 |
2016-08-12 | $24.35 | $24.35 | $24.35 | $24.35 | $121.75 | 0 |
2016-08-11 | $24.51 | $24.51 | $24.51 | $24.51 | $122.55 | 0 |
2016-08-10 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2016-08-09 | $24.51 | $24.51 | $24.51 | $24.51 | $122.55 | 0 |
2016-08-08 | $24.61 | $24.61 | $24.61 | $24.61 | $123.05 | 0 |
2016-08-05 | $24.37 | $24.37 | $24.37 | $24.37 | $121.85 | 0 |
2016-08-04 | $23.86 | $23.86 | $23.86 | $23.86 | $119.30 | 0 |
2016-08-03 | $23.95 | $23.95 | $23.95 | $23.95 | $119.75 | 0 |
2016-08-02 | $23.53 | $23.53 | $23.53 | $23.53 | $117.65 | 0 |
2016-08-01 | $24.09 | $24.09 | $24.09 | $24.09 | $120.45 | 0 |
2016-07-29 | $24.33 | $24.33 | $24.33 | $24.33 | $121.65 | 0 |
2016-07-28 | $24.07 | $24.07 | $24.07 | $24.07 | $120.35 | 0 |
2016-07-27 | $24.46 | $24.46 | $24.46 | $24.46 | $122.30 | 0 |
2016-07-26 | $24.38 | $24.38 | $24.38 | $24.38 | $121.90 | 0 |
2016-07-25 | $24.08 | $24.08 | $24.08 | $24.08 | $120.40 | 0 |
2016-07-22 | $24.26 | $24.26 | $24.26 | $24.26 | $121.30 | 0 |
2016-07-21 | $24.22 | $24.22 | $24.22 | $24.22 | $121.10 | 0 |
2016-07-20 | $24.40 | $24.40 | $24.40 | $24.40 | $122.00 | 0 |
2016-07-19 | $24.31 | $24.31 | $24.31 | $24.31 | $121.55 | 0 |
2016-07-18 | $24.68 | $24.68 | $24.68 | $24.68 | $123.40 | 0 |
2016-07-15 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
2016-07-14 | $24.47 | $24.47 | $24.47 | $24.47 | $122.35 | 0 |
2016-07-13 | $24.45 | $24.45 | $24.45 | $24.45 | $122.25 | 0 |
2016-07-12 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
2016-07-11 | $23.89 | $23.89 | $23.89 | $23.89 | $119.45 | 0 |
2016-07-08 | $23.57 | $23.57 | $23.57 | $23.57 | $117.85 | 0 |
2016-07-07 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
2016-07-06 | $22.70 | $22.70 | $22.70 | $22.70 | $113.50 | 0 |
2016-07-05 | $22.55 | $22.55 | $22.55 | $22.55 | $112.75 | 0 |
2016-07-01 | $23.25 | $23.25 | $23.25 | $23.25 | $116.25 | 0 |
2016-06-30 | $22.80 | $22.80 | $22.80 | $22.80 | $114.00 | 0 |
2016-06-29 | $22.29 | $22.29 | $22.29 | $22.29 | $111.45 | 0 |
2016-06-28 | $21.73 | $21.73 | $21.73 | $21.73 | $108.65 | 0 |
2016-06-27 | $21.38 | $21.38 | $21.38 | $21.38 | $106.90 | 0 |
2016-06-24 | $22.49 | $22.49 | $22.49 | $22.49 | $112.45 | 0 |
2016-06-23 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
2016-06-22 | $22.85 | $22.85 | $22.85 | $22.85 | $114.25 | 0 |
2016-06-21 | $23.07 | $23.07 | $23.07 | $23.07 | $115.35 | 0 |
2016-06-20 | $23.24 | $23.24 | $23.24 | $23.24 | $116.20 | 0 |
2016-06-17 | $22.94 | $22.94 | $22.94 | $22.94 | $114.70 | 0 |
2016-06-16 | $22.63 | $22.63 | $22.63 | $22.63 | $113.15 | 0 |
2016-06-15 | $22.71 | $22.71 | $22.71 | $22.71 | $113.55 | 0 |
2016-06-14 | $22.62 | $22.62 | $22.62 | $22.62 | $113.10 | 0 |
2016-06-13 | $22.71 | $22.71 | $22.71 | $22.71 | $113.55 | 0 |
2016-06-10 | $23.04 | $23.04 | $23.04 | $23.04 | $115.20 | 0 |
2016-06-09 | $23.56 | $23.56 | $23.56 | $23.56 | $117.80 | 0 |
2016-06-08 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
2016-06-07 | $23.68 | $23.68 | $23.68 | $23.68 | $118.40 | 0 |
2016-06-06 | $23.53 | $23.53 | $23.53 | $23.53 | $117.65 | 0 |
2016-06-03 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
2016-06-02 | $23.05 | $23.05 | $23.05 | $23.05 | $115.25 | 0 |
2016-06-01 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
2016-05-31 | $22.83 | $22.83 | $22.83 | $22.83 | $114.15 | 0 |
2016-05-27 | $22.76 | $22.76 | $22.76 | $22.76 | $113.80 | 0 |
2016-05-26 | $22.59 | $22.59 | $22.59 | $22.59 | $112.95 | 0 |
2016-05-25 | $22.82 | $22.82 | $22.82 | $22.82 | $114.10 | 0 |
2016-05-24 | $22.50 | $22.50 | $22.50 | $22.50 | $112.50 | 0 |
2016-05-23 | $22.10 | $22.10 | $22.10 | $22.10 | $110.50 | 0 |
2016-05-20 | $22.19 | $22.19 | $22.19 | $22.19 | $110.95 | 0 |
2016-05-19 | $21.73 | $21.73 | $21.73 | $21.73 | $108.65 | 0 |
2016-05-18 | $21.94 | $21.94 | $21.94 | $21.94 | $109.70 | 0 |
2016-05-17 | $22.08 | $22.08 | $22.08 | $22.08 | $110.40 | 0 |
2016-05-16 | $22.29 | $22.29 | $22.29 | $22.29 | $111.45 | 0 |
2016-05-13 | $22.10 | $22.10 | $22.10 | $22.10 | $110.50 | 0 |
2016-05-12 | $22.47 | $22.47 | $22.47 | $22.47 | $112.35 | 0 |
2016-05-11 | $22.63 | $22.63 | $22.63 | $22.63 | $113.15 | 0 |
2016-05-10 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
2016-05-09 | $22.62 | $22.62 | $22.62 | $22.62 | $113.10 | 0 |
2016-05-06 | $23.11 | $23.11 | $23.11 | $23.11 | $115.55 | 0 |
2016-05-05 | $22.59 | $22.59 | $22.59 | $22.59 | $112.95 | 0 |
2016-05-04 | $23.21 | $23.21 | $23.21 | $23.21 | $116.05 | 0 |
2016-05-03 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
2016-05-02 | $24.23 | $24.23 | $24.23 | $24.23 | $121.15 | 0 |
2016-04-29 | $24.20 | $24.20 | $24.20 | $24.20 | $121.00 | 0 |
2016-04-28 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2016-04-27 | $24.79 | $24.79 | $24.79 | $24.79 | $123.95 | 0 |
2016-04-26 | $24.48 | $24.48 | $24.48 | $24.48 | $122.40 | 0 |
2016-04-25 | $23.91 | $23.91 | $23.91 | $23.91 | $119.55 | 0 |
2016-04-22 | $24.27 | $24.27 | $24.27 | $24.27 | $121.35 | 0 |
2016-04-21 | $23.87 | $23.87 | $23.87 | $23.87 | $119.35 | 0 |
2016-04-20 | $24.14 | $24.14 | $24.14 | $24.14 | $120.70 | 0 |
2016-04-19 | $23.97 | $23.97 | $23.97 | $23.97 | $119.85 | 0 |
2016-04-18 | $23.62 | $23.62 | $23.62 | $23.62 | $118.10 | 0 |
2016-04-15 | $23.46 | $23.46 | $23.46 | $23.46 | $117.30 | 0 |
2016-04-14 | $23.32 | $23.32 | $23.32 | $23.32 | $116.60 | 0 |
2016-04-13 | $23.45 | $23.45 | $23.45 | $23.45 | $117.25 | 0 |
2016-04-12 | $22.70 | $22.70 | $22.70 | $22.70 | $113.50 | 0 |
2016-04-11 | $22.32 | $22.32 | $22.32 | $22.32 | $111.60 | 0 |
2016-04-08 | $22.25 | $22.25 | $22.25 | $22.25 | $111.25 | 0 |
2016-04-07 | $21.97 | $21.97 | $21.97 | $21.97 | $109.85 | 0 |
2016-04-06 | $22.39 | $22.39 | $22.39 | $22.39 | $111.95 | 0 |
2016-04-05 | $22.21 | $22.21 | $22.21 | $22.21 | $111.05 | 0 |
2016-04-04 | $22.60 | $22.60 | $22.60 | $22.60 | $113.00 | 0 |
2016-04-01 | $23.03 | $23.03 | $23.03 | $23.03 | $115.15 | 0 |
2016-03-31 | $23.16 | $23.16 | $23.16 | $23.16 | $115.80 | 0 |
2016-03-30 | $23.08 | $23.08 | $23.08 | $23.08 | $115.40 | 0 |
2016-03-29 | $23.03 | $23.03 | $23.03 | $23.03 | $115.15 | 0 |
2016-03-28 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
2016-03-24 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
2016-03-23 | $22.25 | $22.25 | $22.25 | $22.25 | $111.25 | 0 |
2016-03-22 | $23.06 | $23.06 | $23.06 | $23.06 | $115.30 | 0 |
2016-03-21 | $23.28 | $23.28 | $23.28 | $23.28 | $116.40 | 0 |
2016-03-18 | $23.27 | $23.27 | $23.27 | $23.27 | $116.35 | 0 |
2016-03-17 | $22.97 | $22.97 | $22.97 | $22.97 | $114.85 | 0 |
2016-03-16 | $22.28 | $22.28 | $22.28 | $22.28 | $111.40 | 0 |
2016-03-15 | $21.98 | $21.98 | $21.98 | $21.98 | $109.90 | 0 |
2016-03-14 | $22.45 | $22.45 | $22.45 | $22.45 | $112.25 | 0 |
2016-03-11 | $22.68 | $22.68 | $22.68 | $22.68 | $113.40 | 0 |
2016-03-10 | $22.15 | $22.15 | $22.15 | $22.15 | $110.75 | 0 |
2016-03-09 | $22.31 | $22.31 | $22.31 | $22.31 | $111.55 | 0 |
2016-03-08 | $22.19 | $22.19 | $22.19 | $22.19 | $110.95 | 0 |
2016-03-07 | $23.21 | $23.21 | $23.21 | $23.21 | $116.05 | 0 |
2016-03-04 | $22.39 | $22.39 | $22.39 | $22.39 | $111.95 | 0 |
2016-03-03 | $22.09 | $22.09 | $22.09 | $22.09 | $110.45 | 0 |
2016-03-02 | $21.67 | $21.67 | $21.67 | $21.67 | $108.35 | 0 |
2016-03-01 | $21.14 | $21.14 | $21.14 | $21.14 | $105.70 | 0 |
2016-02-29 | $20.70 | $20.70 | $20.70 | $20.70 | $103.50 | 0 |
2016-02-26 | $20.61 | $20.61 | $20.61 | $20.61 | $103.05 | 0 |
2016-02-25 | $20.42 | $20.42 | $20.42 | $20.42 | $102.10 | 0 |
2016-02-24 | $20.32 | $20.32 | $20.32 | $20.32 | $101.60 | 0 |
2016-02-23 | $20.03 | $20.03 | $20.03 | $20.03 | $100.15 | 0 |
2016-02-22 | $20.40 | $20.40 | $20.40 | $20.40 | $102.00 | 0 |
2016-02-19 | $19.95 | $19.95 | $19.95 | $19.95 | $99.75 | 0 |
2016-02-18 | $20.02 | $20.02 | $20.02 | $20.02 | $100.10 | 0 |
2016-02-17 | $20.16 | $20.16 | $20.16 | $20.16 | $100.80 | 0 |
2016-02-16 | $19.77 | $19.77 | $19.77 | $19.77 | $98.85 | 0 |
2016-02-12 | $19.20 | $19.20 | $19.20 | $19.20 | $96.00 | 0 |
2016-02-11 | $18.76 | $18.76 | $18.76 | $18.76 | $93.80 | 0 |
2016-02-10 | $19.06 | $19.06 | $19.06 | $19.06 | $95.30 | 0 |
2016-02-09 | $19.16 | $19.16 | $19.16 | $19.16 | $95.80 | 0 |
2016-02-08 | $19.42 | $19.42 | $19.42 | $19.42 | $97.10 | 0 |
2016-02-05 | $19.58 | $19.58 | $19.58 | $19.58 | $97.90 | 0 |
2016-02-04 | $19.85 | $19.85 | $19.85 | $19.85 | $99.25 | 0 |
2016-02-03 | $19.29 | $19.29 | $19.29 | $19.29 | $96.45 | 0 |
2016-02-02 | $19.18 | $19.18 | $19.18 | $19.18 | $95.90 | 0 |
2016-02-01 | $19.81 | $19.81 | $19.81 | $19.81 | $99.05 | 0 |
2016-01-29 | $20.05 | $20.05 | $20.05 | $20.05 | $100.25 | 0 |
2016-01-28 | $19.13 | $19.13 | $19.13 | $19.13 | $95.65 | 0 |
2016-01-27 | $19.04 | $19.04 | $19.04 | $19.04 | $95.20 | 0 |
2016-01-26 | $19.27 | $19.27 | $19.27 | $19.27 | $96.35 | 0 |
2016-01-25 | $18.51 | $18.51 | $18.51 | $18.51 | $92.55 | 0 |
2016-01-22 | $19.17 | $19.17 | $19.17 | $19.17 | $95.85 | 0 |
2016-01-21 | $18.78 | $18.78 | $18.78 | $18.78 | $93.90 | 0 |
2016-01-20 | $18.54 | $18.54 | $18.54 | $18.54 | $92.70 | 0 |
2016-01-19 | $18.32 | $18.32 | $18.32 | $18.32 | $91.60 | 0 |
2016-01-15 | $18.81 | $18.81 | $18.81 | $18.81 | $94.05 | 0 |
2016-01-14 | $19.14 | $19.14 | $19.14 | $19.14 | $95.70 | 0 |
2016-01-13 | $18.67 | $18.67 | $18.67 | $18.67 | $93.35 | 0 |
2016-01-12 | $19.31 | $19.31 | $19.31 | $19.31 | $96.55 | 0 |
2016-01-11 | $19.45 | $19.45 | $19.45 | $19.45 | $97.25 | 0 |
2016-01-08 | $19.78 | $19.78 | $19.78 | $19.78 | $98.90 | 0 |
2016-01-07 | $20.31 | $20.31 | $20.31 | $20.31 | $101.55 | 0 |
2016-01-06 | $21.09 | $21.09 | $21.09 | $21.09 | $105.45 | 0 |
2016-01-05 | $21.64 | $21.64 | $21.64 | $21.64 | $108.20 | 0 |
2016-01-04 | $21.88 | $21.88 | $21.88 | $21.88 | $109.40 | 0 |
2015-12-31 | $22.11 | $22.11 | $22.11 | $22.11 | $110.55 | 0 |
2015-12-30 | $22.25 | $22.25 | $22.25 | $22.25 | $111.25 | 0 |
2015-12-29 | $22.58 | $22.58 | $22.58 | $22.58 | $112.90 | 0 |
2015-12-28 | $22.40 | $22.40 | $22.40 | $22.40 | $112.00 | 0 |
2015-12-24 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
2015-12-23 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
2015-12-22 | $22.43 | $22.43 | $22.43 | $22.43 | $112.15 | 0 |
2015-12-21 | $21.93 | $21.93 | $21.93 | $21.93 | $109.65 | 0 |
2015-12-18 | $21.65 | $21.65 | $21.65 | $21.65 | $108.25 | 0 |
2015-12-17 | $21.94 | $21.94 | $21.94 | $21.94 | $109.70 | 0 |
2015-12-16 | $22.27 | $22.27 | $22.27 | $22.27 | $111.35 | 0 |
2015-12-15 | $21.99 | $21.99 | $21.99 | $21.99 | $109.95 | 0 |
2015-12-14 | $21.72 | $21.72 | $21.72 | $21.72 | $108.60 | 0 |
2015-12-11 | $21.96 | $21.96 | $21.96 | $21.96 | $109.80 | 0 |
2015-12-10 | $22.48 | $22.48 | $22.48 | $22.48 | $112.40 | 0 |
2015-12-09 | $22.44 | $22.44 | $22.44 | $22.44 | $112.20 | 0 |
2015-12-08 | $22.73 | $22.73 | $22.73 | $22.73 | $113.65 | 0 |
2015-12-07 | $22.86 | $22.86 | $22.86 | $22.86 | $114.30 | 0 |
2015-12-04 | $23.33 | $23.33 | $23.33 | $23.33 | $116.65 | 0 |
2015-12-03 | $23.29 | $23.29 | $23.29 | $23.29 | $116.45 | 0 |
2015-12-02 | $23.61 | $23.61 | $23.61 | $23.61 | $118.05 | 0 |
2015-12-01 | $23.87 | $23.87 | $23.87 | $23.87 | $119.35 | 0 |
2015-11-30 | $23.75 | $23.75 | $23.75 | $23.75 | $118.75 | 0 |
2015-11-27 | $23.73 | $23.73 | $23.73 | $23.73 | $118.65 | 0 |
2015-11-25 | $23.73 | $23.73 | $23.73 | $23.73 | $118.65 | 0 |
2015-11-24 | $23.61 | $23.61 | $23.61 | $23.61 | $118.05 | 0 |
2015-11-23 | $23.32 | $23.32 | $23.32 | $23.32 | $116.60 | 0 |
2015-11-20 | $23.21 | $23.21 | $23.21 | $23.21 | $116.05 | 0 |
2015-11-19 | $23.04 | $23.04 | $23.04 | $23.04 | $115.20 | 0 |
2015-11-18 | $23.28 | $23.28 | $23.28 | $23.28 | $116.40 | 0 |
2015-11-17 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
2015-11-16 | $23.08 | $23.08 | $23.08 | $23.08 | $115.40 | 0 |
2015-11-13 | $22.88 | $22.88 | $22.88 | $22.88 | $114.40 | 0 |
2015-11-12 | $22.93 | $22.93 | $22.93 | $22.93 | $114.65 | 0 |
2015-11-11 | $23.48 | $23.48 | $23.48 | $23.48 | $117.40 | 0 |
2015-11-10 | $23.82 | $23.82 | $23.82 | $23.82 | $119.10 | 0 |
2015-11-09 | $23.75 | $23.75 | $23.75 | $23.75 | $118.75 | 0 |
2015-11-06 | $24.15 | $24.15 | $24.15 | $24.15 | $120.75 | 0 |
2015-11-05 | $23.83 | $23.83 | $23.83 | $23.83 | $119.15 | 0 |
2015-11-04 | $23.83 | $23.83 | $23.83 | $23.83 | $119.15 | 0 |
2015-11-03 | $23.93 | $23.93 | $23.93 | $23.93 | $119.65 | 0 |
2015-11-02 | $23.73 | $23.73 | $23.73 | $23.73 | $118.65 | 0 |
2015-10-30 | $23.26 | $23.26 | $23.26 | $23.26 | $116.30 | 0 |
2015-10-29 | $23.35 | $23.35 | $23.35 | $23.35 | $116.75 | 0 |
2015-10-28 | $23.63 | $23.63 | $23.63 | $23.63 | $118.15 | 0 |
2015-10-27 | $22.90 | $22.90 | $22.90 | $22.90 | $114.50 | 0 |
2015-10-26 | $23.38 | $23.38 | $23.38 | $23.38 | $116.90 | 0 |
2015-10-23 | $23.58 | $23.58 | $23.58 | $23.58 | $117.90 | 0 |
2015-10-22 | $23.39 | $23.39 | $23.39 | $23.39 | $116.95 | 0 |
2015-10-21 | $23.20 | $23.20 | $23.20 | $23.20 | $116.00 | 0 |
2015-10-20 | $23.59 | $23.59 | $23.59 | $23.59 | $117.95 | 0 |
2015-10-19 | $23.42 | $23.42 | $23.42 | $23.42 | $117.10 | 0 |
2015-10-16 | $23.49 | $23.49 | $23.49 | $23.49 | $117.45 | 0 |
2015-10-15 | $23.63 | $23.63 | $23.63 | $23.63 | $118.15 | 0 |
2015-10-14 | $23.13 | $23.13 | $23.13 | $23.13 | $115.65 | 0 |
2015-10-13 | $23.32 | $23.32 | $23.32 | $23.32 | $116.60 | 0 |
2015-10-12 | $23.55 | $23.55 | $23.55 | $23.55 | $117.75 | 0 |
2015-10-09 | $23.57 | $23.57 | $23.57 | $23.57 | $117.85 | 0 |
2015-10-08 | $23.53 | $23.53 | $23.53 | $23.53 | $117.65 | 0 |
2015-10-07 | $23.09 | $23.09 | $23.09 | $23.09 | $115.45 | 0 |
2015-10-06 | $22.79 | $22.79 | $22.79 | $22.79 | $113.95 | 0 |
2015-10-05 | $22.66 | $22.66 | $22.66 | $22.66 | $113.30 | 0 |
2015-10-02 | $21.80 | $21.80 | $21.80 | $21.80 | $109.00 | 0 |
2015-10-01 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
2015-09-30 | $21.65 | $21.65 | $21.65 | $21.65 | $108.25 | 0 |
2015-09-29 | $21.42 | $21.42 | $21.42 | $21.42 | $107.10 | 0 |
2015-09-28 | $21.52 | $21.52 | $21.52 | $21.52 | $107.60 | 0 |
2015-09-25 | $22.11 | $22.11 | $22.11 | $22.11 | $110.55 | 0 |
2015-09-24 | $22.17 | $22.17 | $22.17 | $22.17 | $110.85 | 0 |
2015-09-23 | $22.12 | $22.12 | $22.12 | $22.12 | $110.60 | 0 |
2015-09-22 | $22.28 | $22.28 | $22.28 | $22.28 | $111.40 | 0 |
2015-09-21 | $22.66 | $22.66 | $22.66 | $22.66 | $113.30 | 0 |
2015-09-18 | $22.53 | $22.53 | $22.53 | $22.53 | $112.65 | 0 |
2015-09-17 | $23.06 | $23.06 | $23.06 | $23.06 | $115.30 | 0 |
2015-09-16 | $22.96 | $22.96 | $22.96 | $22.96 | $114.80 | 0 |
2015-09-15 | $22.69 | $22.69 | $22.69 | $22.69 | $113.45 | 0 |
2015-09-14 | $22.35 | $22.35 | $22.35 | $22.35 | $111.75 | 0 |
2015-09-11 | $22.49 | $22.49 | $22.49 | $22.49 | $112.45 | 0 |
2015-09-10 | $22.60 | $22.60 | $22.60 | $22.60 | $113.00 | 0 |
2015-09-09 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
2015-09-08 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
2015-09-04 | $22.63 | $22.63 | $22.63 | $22.63 | $113.15 | 0 |
2015-09-03 | $22.85 | $22.85 | $22.85 | $22.85 | $114.25 | 0 |
2015-09-02 | $22.83 | $22.83 | $22.83 | $22.83 | $114.15 | 0 |
2015-09-01 | $22.47 | $22.47 | $22.47 | $22.47 | $112.35 | 0 |
2015-08-31 | $23.22 | $23.22 | $23.22 | $23.22 | $116.10 | 0 |
2015-08-28 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
2015-08-27 | $22.60 | $22.60 | $22.60 | $22.60 | $113.00 | 0 |
2015-08-26 | $22.15 | $22.15 | $22.15 | $22.15 | $110.75 | 0 |
2015-08-25 | $21.69 | $21.69 | $21.69 | $21.69 | $108.45 | 0 |
2015-08-24 | $21.95 | $21.95 | $21.95 | $21.95 | $109.75 | 0 |
2015-08-21 | $22.82 | $22.82 | $22.82 | $22.82 | $114.10 | 0 |
2015-08-20 | $23.13 | $23.13 | $23.13 | $23.13 | $115.65 | 0 |
2015-08-19 | $23.62 | $23.62 | $23.62 | $23.62 | $118.10 | 0 |
2015-08-18 | $23.93 | $23.93 | $23.93 | $23.93 | $119.65 | 0 |
2015-08-17 | $24.03 | $24.03 | $24.03 | $24.03 | $120.15 | 0 |
2015-08-14 | $23.94 | $23.94 | $23.94 | $23.94 | $119.70 | 0 |
2015-08-13 | $23.76 | $23.76 | $23.76 | $23.76 | $118.80 | 0 |
2015-08-12 | $24.00 | $24.00 | $24.00 | $24.00 | $120.00 | 0 |
2015-08-11 | $24.06 | $24.06 | $24.06 | $24.06 | $120.30 | 0 |
2015-08-10 | $24.31 | $24.31 | $24.31 | $24.31 | $121.55 | 0 |
2015-08-07 | $23.76 | $23.76 | $23.76 | $23.76 | $118.80 | 0 |
2015-08-06 | $24.05 | $24.05 | $24.05 | $24.05 | $120.25 | 0 |
2015-08-05 | $23.99 | $23.99 | $23.99 | $23.99 | $119.95 | 0 |
2015-08-04 | $23.96 | $23.96 | $23.96 | $23.96 | $119.80 | 0 |
2015-08-03 | $23.94 | $23.94 | $23.94 | $23.94 | $119.70 | 0 |
2015-07-31 | $24.13 | $24.13 | $24.13 | $24.13 | $120.65 | 0 |
2015-07-30 | $23.92 | $23.92 | $23.92 | $23.92 | $119.60 | 0 |
2015-07-29 | $23.99 | $23.99 | $23.99 | $23.99 | $119.95 | 0 |
2015-07-28 | $23.84 | $23.84 | $23.84 | $23.84 | $119.20 | 0 |
2015-07-27 | $23.58 | $23.58 | $23.58 | $23.58 | $117.90 | 0 |
2015-07-24 | $23.85 | $23.85 | $23.85 | $23.85 | $119.25 | 0 |
2015-07-23 | $24.30 | $24.30 | $24.30 | $24.30 | $121.50 | 0 |
2015-07-22 | $24.63 | $24.63 | $24.63 | $24.63 | $123.15 | 0 |
2015-07-21 | $24.72 | $24.72 | $24.72 | $24.72 | $123.60 | 0 |
2015-07-20 | $24.75 | $24.75 | $24.75 | $24.75 | $123.75 | 0 |
2015-07-17 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
2015-07-16 | $25.30 | $25.30 | $25.30 | $25.30 | $126.50 | 0 |
2015-07-15 | $25.23 | $25.23 | $25.23 | $25.23 | $126.15 | 0 |
2015-07-14 | $25.61 | $25.61 | $25.61 | $25.61 | $128.05 | 0 |
2015-07-13 | $25.38 | $25.38 | $25.38 | $25.38 | $126.90 | 0 |
2015-07-10 | $25.14 | $25.14 | $25.14 | $25.14 | $125.70 | 0 |
2015-07-09 | $24.84 | $24.84 | $24.84 | $24.84 | $124.20 | 0 |
2015-07-08 | $24.77 | $24.77 | $24.77 | $24.77 | $123.85 | 0 |
2015-07-07 | $25.23 | $25.23 | $25.23 | $25.23 | $126.15 | 0 |
2015-07-06 | $25.29 | $25.29 | $25.29 | $25.29 | $126.45 | 0 |
2015-07-02 | $25.49 | $25.49 | $25.49 | $25.49 | $127.45 | 0 |
2015-07-01 | $25.68 | $25.68 | $25.68 | $25.68 | $128.40 | 0 |
2015-06-30 | $25.87 | $25.87 | $25.87 | $25.87 | $129.35 | 0 |
2015-06-29 | $25.93 | $25.93 | $25.93 | $25.93 | $129.65 | 0 |
2015-06-26 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
2015-06-25 | $26.57 | $26.57 | $26.57 | $26.57 | $132.85 | 0 |
2015-06-24 | $26.55 | $26.55 | $26.55 | $26.55 | $132.75 | 0 |
2015-06-23 | $26.78 | $26.78 | $26.78 | $26.78 | $133.90 | 0 |
2015-06-22 | $26.61 | $26.61 | $26.61 | $26.61 | $133.05 | 0 |
2015-06-19 | $26.42 | $26.42 | $26.42 | $26.42 | $132.10 | 0 |
2015-06-18 | $26.39 | $26.39 | $26.39 | $26.39 | $131.95 | 0 |
2015-06-17 | $26.17 | $26.17 | $26.17 | $26.17 | $130.85 | 0 |
2015-06-16 | $26.25 | $26.25 | $26.25 | $26.25 | $131.25 | 0 |
2015-06-15 | $26.11 | $26.11 | $26.11 | $26.11 | $130.55 | 0 |
2015-06-12 | $26.30 | $26.30 | $26.30 | $26.30 | $131.50 | 0 |
2015-06-11 | $26.41 | $26.41 | $26.41 | $26.41 | $132.05 | 0 |
2015-06-10 | $26.50 | $26.50 | $26.50 | $26.50 | $132.50 | 0 |
2015-06-09 | $26.01 | $26.01 | $26.01 | $26.01 | $130.05 | 0 |
2015-06-08 | $26.06 | $26.06 | $26.06 | $26.06 | $130.30 | 0 |
2015-06-05 | $26.28 | $26.28 | $26.28 | $26.28 | $131.40 | 0 |
2015-06-04 | $26.03 | $26.03 | $26.03 | $26.03 | $130.15 | 0 |
2015-06-03 | $26.36 | $26.36 | $26.36 | $26.36 | $131.80 | 0 |
2015-06-02 | $26.13 | $26.13 | $26.13 | $26.13 | $130.65 | 0 |
2015-06-01 | $25.90 | $25.90 | $25.90 | $25.90 | $129.50 | 0 |
2015-05-29 | $25.87 | $25.87 | $25.87 | $25.87 | $129.35 | 0 |
2015-05-28 | $26.06 | $26.06 | $26.06 | $26.06 | $130.30 | 0 |
2015-05-27 | $26.12 | $26.12 | $26.12 | $26.12 | $130.60 | 0 |
S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) News Headlines
Recent S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) News
Similar Companies to S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |