S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) Exchange: NMFQS

Data as of Aug. 19, 2025

$192.86 ($-4.71) -2.38%

S&P SMALLCAP 600 PURE VALUE FUND CLASS A - Daily Information
Click for more stock information on S&P SMALLCAP 600 PURE VALUE FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $192.86
Previous Close $192.86
High $192.86
Low $192.86
Adjusted Open $192.86
Previous Adjusted Close $192.86
Adjusted High $192.86
Adjusted Low $192.86

About S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P SmallCap 600 Pure Value Index is composed of those constituents of the S&P SmallCap 600® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P SmallCap 600® Index is a modified capitalization-weighted index composed of 600 small-cap stocks chosen by the Standard & Poor's Corporation for market size, liquidity and industry group representation. The S&P SmallCap 600® Index generally represents small-capitalization companies with capitalizations ranging from $77.3 million to $12.4 billion as of June 30, 2020. As of June 30, 2020, the S&P SmallCap 600 Pure Value Index included companies with capitalizations ranging from $77.3 million to $12.4 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Energy Sector, and Industrials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $192.86 $192.86 $192.86 $192.86 $192.86 0
2025-07-31 $197.57 $197.57 $197.57 $197.57 $197.57 0
2025-07-30 $199.59 $199.59 $199.59 $199.59 $199.59 0
2025-07-29 $202.79 $202.79 $202.79 $202.79 $202.79 0
2025-07-28 $204.60 $204.60 $204.60 $204.60 $204.60 0
2025-07-25 $205.31 $205.31 $205.31 $205.31 $205.31 0
2025-07-24 $204.11 $204.11 $204.11 $204.11 $204.11 0
2025-07-23 $209.36 $209.36 $209.36 $209.36 $209.36 0
2025-07-22 $205.40 $205.40 $205.40 $205.40 $205.40 0
2025-07-21 $200.53 $200.53 $200.53 $200.53 $200.53 0
2025-07-18 $200.14 $200.14 $200.14 $200.14 $200.14 0
2025-07-17 $202.33 $202.33 $202.33 $202.33 $202.33 0
2025-07-16 $201.15 $201.15 $201.15 $201.15 $201.15 0
2025-07-15 $200.68 $200.68 $200.68 $200.68 $200.68 0
2025-07-14 $205.20 $205.20 $205.20 $205.20 $205.20 0
2025-07-11 $206.02 $206.02 $206.02 $206.02 $206.02 0
2025-07-10 $207.98 $207.98 $207.98 $207.98 $207.98 0
2025-07-09 $205.38 $205.38 $205.38 $205.38 $205.38 0
2025-07-08 $204.46 $204.46 $204.46 $204.46 $204.46 0
2025-07-07 $202.28 $202.28 $202.28 $202.28 $202.28 0
2025-07-03 $205.78 $205.78 $205.78 $205.78 $205.78 0
2025-07-02 $204.43 $204.43 $204.43 $204.43 $204.43 0
2025-07-01 $200.69 $200.69 $200.69 $200.69 $200.69 0
2025-06-30 $194.82 $194.82 $194.82 $194.82 $194.82 0
2025-06-27 $195.50 $195.50 $195.50 $195.50 $195.50 0
2025-06-26 $194.82 $194.82 $194.82 $194.82 $194.82 0
2025-06-25 $191.46 $191.46 $191.46 $191.46 $191.46 0
2025-06-24 $192.80 $192.80 $192.80 $192.80 $192.80 0
2025-06-23 $191.23 $191.23 $191.23 $191.23 $191.23 0
2025-06-20 $189.46 $189.46 $189.46 $189.46 $189.46 0
2025-06-18 $189.90 $189.90 $189.90 $189.90 $189.90 0
2025-06-17 $189.39 $189.39 $189.39 $189.39 $189.39 0
2025-06-16 $191.54 $191.54 $191.54 $191.54 $191.54 0
2025-06-13 $187.64 $187.64 $187.64 $187.64 $187.64 0
2025-06-12 $190.61 $190.61 $190.61 $190.61 $190.61 0
2025-06-11 $191.29 $191.29 $191.29 $191.29 $191.29 0
2025-06-10 $191.48 $191.48 $191.48 $191.48 $191.48 0
2025-06-09 $189.32 $189.32 $189.32 $189.32 $189.32 0
2025-06-06 $185.84 $185.84 $185.84 $185.84 $185.84 0
2025-06-05 $183.61 $183.61 $183.61 $183.61 $183.61 0
2025-06-04 $183.76 $183.76 $183.76 $183.76 $183.76 0
2025-06-03 $184.96 $184.96 $184.96 $184.96 $184.96 0
2025-06-02 $182.16 $182.16 $182.16 $182.16 $182.16 0
2025-05-30 $182.85 $182.85 $182.85 $182.85 $182.85 0
2025-05-29 $184.34 $184.34 $184.34 $184.34 $184.34 0
2025-05-28 $183.25 $183.25 $183.25 $183.25 $183.25 0
2025-05-27 $185.17 $185.17 $185.17 $185.17 $185.17 0
2025-05-23 $179.75 $179.75 $179.75 $179.75 $179.75 0
2025-05-22 $181.19 $181.19 $181.19 $181.19 $181.19 0
2025-05-21 $180.08 $180.08 $180.08 $180.08 $180.08 0
2025-05-20 $186.69 $186.69 $186.69 $186.69 $186.69 0
2025-05-19 $186.75 $186.75 $186.75 $186.75 $186.75 0
2025-05-16 $188.48 $188.48 $188.48 $188.48 $188.48 0
2025-05-15 $187.36 $187.36 $187.36 $187.36 $187.36 0
2025-05-14 $184.56 $184.56 $184.56 $184.56 $184.56 0
2025-05-13 $186.26 $186.26 $186.26 $186.26 $186.26 0
2025-05-12 $185.37 $185.37 $185.37 $185.37 $185.37 0
2025-05-09 $177.48 $177.48 $177.48 $177.48 $177.48 0
2025-05-08 $176.48 $176.48 $176.48 $176.48 $176.48 0
2025-05-07 $172.14 $172.14 $172.14 $172.14 $172.14 0
2025-05-06 $172.21 $172.21 $172.21 $172.21 $172.21 0
2025-05-05 $173.64 $173.64 $173.64 $173.64 $173.64 0
2025-05-02 $175.67 $175.67 $175.67 $175.67 $175.67 0
2025-05-01 $172.34 $172.34 $172.34 $172.34 $172.34 0
2025-04-30 $171.60 $171.60 $171.60 $171.60 $171.60 0
2025-04-29 $173.05 $173.05 $173.05 $173.05 $173.05 0
2025-04-28 $172.06 $172.06 $172.06 $172.06 $172.06 0
2025-04-25 $171.06 $171.06 $171.06 $171.06 $171.06 0
2025-04-24 $170.98 $170.98 $170.98 $170.98 $170.98 0
2025-04-23 $166.72 $166.72 $166.72 $166.72 $166.72 0
2025-04-22 $165.29 $165.29 $165.29 $165.29 $165.29 0
2025-04-21 $161.10 $161.10 $161.10 $161.10 $161.10 0
2025-04-17 $163.26 $163.26 $163.26 $163.26 $163.26 0
2025-04-16 $159.84 $159.84 $159.84 $159.84 $159.84 0
2025-04-15 $161.14 $161.14 $161.14 $161.14 $161.14 0
2025-04-14 $162.68 $162.68 $162.68 $162.68 $162.68 0
2025-04-11 $161.54 $161.54 $161.54 $161.54 $161.54 0
2025-04-10 $160.05 $160.05 $160.05 $160.05 $160.05 0
2025-04-09 $168.65 $168.65 $168.65 $168.65 $168.65 0
2025-04-08 $154.89 $154.89 $154.89 $154.89 $154.89 0
2025-04-07 $161.18 $161.18 $161.18 $161.18 $161.18 0
2025-04-04 $164.86 $164.86 $164.86 $164.86 $164.86 0
2025-04-03 $172.26 $172.26 $172.26 $172.26 $172.26 0
2025-04-02 $186.29 $186.29 $186.29 $186.29 $186.29 0
2025-04-01 $183.89 $183.89 $183.89 $183.89 $183.89 0
2025-03-31 $183.89 $183.89 $183.89 $183.89 $183.89 0
2025-03-28 $183.91 $183.91 $183.91 $183.91 $183.91 0
2025-03-27 $188.31 $188.31 $188.31 $188.31 $188.31 0
2025-03-26 $188.31 $188.31 $188.31 $188.31 $188.31 0
2025-03-25 $187.94 $187.94 $187.94 $187.94 $187.94 0
2025-03-24 $189.60 $189.60 $189.60 $189.60 $189.60 0
2025-03-21 $185.62 $185.62 $185.62 $185.62 $185.62 0
2025-03-20 $186.95 $186.95 $186.95 $186.95 $186.95 0
2025-03-19 $186.96 $186.96 $186.96 $186.96 $186.96 0
2025-03-18 $184.80 $184.80 $184.80 $184.80 $184.80 0
2025-03-17 $185.75 $185.75 $185.75 $185.75 $185.75 0
2025-03-14 $182.93 $182.93 $182.93 $182.93 $182.93 0
2025-03-13 $178.92 $178.92 $178.92 $178.92 $178.92 0
2025-03-12 $181.29 $181.29 $181.29 $181.29 $181.29 0
2025-03-11 $183.36 $183.36 $183.36 $183.36 $183.36 0
2025-03-10 $186.17 $186.17 $186.17 $186.17 $186.17 0
2025-03-07 $189.68 $189.68 $189.68 $189.68 $189.68 0
2025-03-06 $187.18 $187.18 $187.18 $187.18 $187.18 0
2025-03-05 $186.56 $186.56 $186.56 $186.56 $186.56 0
2025-03-04 $183.85 $183.85 $183.85 $183.85 $183.85 0
2025-03-03 $186.88 $186.88 $186.88 $186.88 $186.88 0
2025-02-28 $193.53 $193.53 $193.53 $193.53 $193.53 0
2025-02-27 $192.69 $192.69 $192.69 $192.69 $192.69 0
2025-02-26 $195.76 $195.76 $195.76 $195.76 $195.76 0
2025-02-25 $197.59 $197.59 $197.59 $197.59 $197.59 0
2025-02-24 $197.04 $197.04 $197.04 $197.04 $197.04 0
2025-02-21 $197.66 $197.66 $197.66 $197.66 $197.66 0
2025-02-20 $201.52 $201.52 $201.52 $201.52 $201.52 0
2025-02-19 $203.26 $203.26 $203.26 $203.26 $203.26 0
2025-02-18 $204.33 $204.33 $204.33 $204.33 $204.33 0
2025-02-14 $204.03 $204.03 $204.03 $204.03 $204.03 0
2025-02-13 $204.26 $204.26 $204.26 $204.26 $204.26 0
2025-02-12 $201.39 $201.39 $201.39 $201.39 $201.39 0
2025-02-11 $204.28 $204.28 $204.28 $204.28 $204.28 0
2025-02-10 $203.17 $203.17 $203.17 $203.17 $203.17 0
2025-02-07 $202.48 $202.48 $202.48 $202.48 $202.48 0
2025-02-06 $206.26 $206.26 $206.26 $206.26 $206.26 0
2025-02-05 $207.05 $207.05 $207.05 $207.05 $207.05 0
2025-02-04 $206.69 $206.69 $206.69 $206.69 $206.69 0
2025-02-03 $203.57 $203.57 $203.57 $203.57 $203.57 0
2025-01-31 $208.99 $208.99 $208.99 $208.99 $208.99 0
2025-01-30 $211.76 $211.76 $211.76 $211.76 $211.76 0
2025-01-29 $210.51 $210.51 $210.51 $210.51 $210.51 0
2025-01-28 $211.24 $211.24 $211.24 $211.24 $211.24 0
2025-01-27 $213.78 $213.78 $213.78 $213.78 $213.78 0
2025-01-24 $212.18 $212.18 $212.18 $212.18 $212.18 0
2025-01-23 $211.39 $211.39 $211.39 $211.39 $211.39 0
2025-01-22 $208.92 $208.92 $208.92 $208.92 $208.92 0
2025-01-21 $212.68 $212.68 $212.68 $212.68 $212.68 0
2025-01-17 $209.17 $209.17 $209.17 $209.17 $209.17 0
2025-01-16 $208.64 $208.64 $208.64 $208.64 $208.64 0
2025-01-15 $208.17 $208.17 $208.17 $208.17 $208.17 0
2025-01-14 $205.00 $205.00 $205.00 $205.00 $205.00 0
2025-01-13 $203.19 $203.19 $203.19 $203.19 $203.19 0
2025-01-10 $201.96 $201.96 $201.96 $201.96 $201.96 0
2025-01-08 $205.30 $205.30 $205.30 $205.30 $205.30 0
2025-01-07 $206.99 $206.99 $206.99 $206.99 $206.99 0
2025-01-06 $208.22 $208.22 $208.22 $208.22 $208.22 0
2025-01-03 $208.02 $208.02 $208.02 $208.02 $208.02 0
2025-01-02 $207.22 $207.22 $207.22 $207.22 $207.22 0
2024-12-31 $206.99 $206.99 $206.99 $206.99 $206.99 0
2024-12-30 $204.37 $204.37 $204.37 $204.37 $204.37 0
2024-12-27 $206.35 $206.35 $206.35 $206.35 $206.35 0
2024-12-26 $208.91 $208.91 $208.91 $208.91 $208.91 0
2024-12-24 $207.42 $207.42 $207.42 $207.42 $207.42 0
2024-12-23 $205.37 $205.37 $205.37 $205.37 $205.37 0
2024-12-20 $205.99 $205.99 $205.99 $205.99 $205.99 0
2024-12-19 $205.01 $205.01 $205.01 $205.01 $205.01 0
2024-12-18 $205.47 $205.47 $205.47 $205.47 $205.47 0
2024-12-17 $214.41 $214.41 $214.41 $214.41 $214.41 0
2024-12-16 $217.57 $217.57 $217.57 $217.57 $217.57 0
2024-12-13 $217.95 $217.95 $217.95 $217.95 $217.95 0
2024-12-12 $219.16 $219.16 $219.16 $219.16 $219.16 0
2024-12-11 $220.98 $220.98 $220.98 $220.98 $220.98 0
2024-12-10 $219.41 $219.41 $219.41 $219.41 $219.41 0
2024-12-09 $218.82 $218.82 $218.82 $218.82 $218.82 0
2024-12-06 $217.90 $217.90 $217.90 $217.90 $217.90 0
2024-12-05 $217.48 $217.48 $217.48 $217.48 $217.48 0
2024-12-04 $220.15 $220.15 $220.15 $220.15 $220.15 0
2024-12-03 $219.49 $219.49 $219.49 $219.49 $219.49 0
2024-12-02 $221.46 $221.46 $221.46 $221.46 $221.46 0
2024-11-29 $219.82 $219.82 $219.82 $219.82 $219.82 0
2024-11-27 $219.13 $219.13 $219.13 $219.13 $219.13 0
2024-11-26 $218.94 $218.94 $218.94 $218.94 $218.94 0
2024-11-25 $221.02 $221.02 $221.02 $221.02 $221.02 0
2024-11-22 $216.54 $216.54 $216.54 $216.54 $216.54 0
2024-11-21 $213.04 $213.04 $213.04 $213.04 $213.04 0
2024-11-20 $209.23 $209.23 $209.23 $209.23 $209.23 0
2024-11-19 $209.42 $209.42 $209.42 $209.42 $209.42 0
2024-11-18 $209.69 $209.69 $209.69 $209.69 $209.69 0
2024-11-15 $210.45 $210.45 $210.45 $210.45 $210.45 0
2024-11-14 $211.70 $211.70 $211.70 $211.70 $211.70 0
2024-11-13 $212.86 $212.86 $212.86 $212.86 $212.86 0
2024-11-12 $214.46 $214.46 $214.46 $214.46 $214.46 0
2024-11-11 $218.30 $218.30 $218.30 $218.30 $218.30 0
2024-11-08 $215.06 $215.06 $215.06 $215.06 $215.06 0
2024-11-07 $214.88 $214.88 $214.88 $214.88 $214.88 0
2024-11-06 $216.60 $216.60 $216.60 $216.60 $216.60 0
2024-11-05 $202.96 $202.96 $202.96 $202.96 $202.96 0
2024-11-04 $198.46 $198.46 $198.46 $198.46 $198.46 0
2024-11-01 $197.50 $197.50 $197.50 $197.50 $197.50 0
2024-10-31 $196.16 $196.16 $196.16 $196.16 $196.16 0
2024-10-30 $199.76 $199.76 $199.76 $199.76 $199.76 0
2024-10-29 $200.22 $200.22 $200.22 $200.22 $200.22 0
2024-10-28 $202.32 $202.32 $202.32 $202.32 $202.32 0
2024-10-25 $198.38 $198.38 $198.38 $198.38 $198.38 0
2024-10-24 $199.35 $199.35 $199.35 $199.35 $199.35 0
2024-10-23 $198.30 $198.30 $198.30 $198.30 $198.30 0
2024-10-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2024-10-21 $200.72 $200.72 $200.72 $200.72 $200.72 0
2024-10-18 $206.27 $206.27 $206.27 $206.27 $206.27 0
2024-10-17 $206.59 $206.59 $206.59 $206.59 $206.59 0
2024-10-16 $205.49 $205.49 $205.49 $205.49 $205.49 0
2024-10-15 $202.62 $202.62 $202.62 $202.62 $202.62 0
2024-10-14 $202.07 $202.07 $202.07 $202.07 $202.07 0
2024-10-11 $201.46 $201.46 $201.46 $201.46 $201.46 0
2024-10-10 $198.20 $198.20 $198.20 $198.20 $198.20 0
2024-10-09 $199.21 $199.21 $199.21 $199.21 $199.21 0
2024-10-08 $198.52 $198.52 $198.52 $198.52 $198.52 0
2024-10-07 $198.81 $198.81 $198.81 $198.81 $198.81 0
2024-10-04 $201.06 $201.06 $201.06 $201.06 $201.06 0
2024-10-03 $197.36 $197.36 $197.36 $197.36 $197.36 0
2024-10-02 $199.82 $199.82 $199.82 $199.82 $199.82 0
2024-10-01 $201.37 $201.37 $201.37 $201.37 $201.37 0
2024-09-30 $203.32 $203.32 $203.32 $203.32 $203.32 0
2024-09-27 $203.49 $203.49 $203.49 $203.49 $203.49 0
2024-09-26 $201.66 $201.66 $201.66 $201.66 $201.66 0
2024-09-25 $198.83 $198.83 $198.83 $198.83 $198.83 0
2024-09-24 $202.27 $202.27 $202.27 $202.27 $202.27 0
2024-09-23 $202.10 $202.10 $202.10 $202.10 $202.10 0
2024-09-20 $202.73 $202.73 $202.73 $202.73 $202.73 0
2024-09-19 $205.26 $205.26 $205.26 $205.26 $205.26 0
2024-09-18 $202.31 $202.31 $202.31 $202.31 $202.31 0
2024-09-17 $202.15 $202.15 $202.15 $202.15 $202.15 0
2024-09-16 $199.23 $199.23 $199.23 $199.23 $199.23 0
2024-09-13 $197.68 $197.68 $197.68 $197.68 $197.68 0
2024-09-12 $191.19 $191.19 $191.19 $191.19 $191.19 0
2024-09-11 $188.85 $188.85 $188.85 $188.85 $188.85 0
2024-09-10 $188.95 $188.95 $188.95 $188.95 $188.95 0
2024-09-09 $191.13 $191.13 $191.13 $191.13 $191.13 0
2024-09-06 $192.49 $192.49 $192.49 $192.49 $192.49 0
2024-09-05 $196.58 $196.58 $196.58 $196.58 $196.58 0
2024-09-04 $196.57 $196.57 $196.57 $196.57 $196.57 0
2024-09-03 $196.66 $196.66 $196.66 $196.66 $196.66 0
2024-08-30 $201.68 $201.68 $201.68 $201.68 $201.68 0
2024-08-29 $201.36 $201.36 $201.36 $201.36 $201.36 0
2024-08-28 $200.37 $200.37 $200.37 $200.37 $200.37 0
2024-08-27 $201.08 $201.08 $201.08 $201.08 $201.08 0
2024-08-26 $202.60 $202.60 $202.60 $202.60 $202.60 0
2024-08-23 $202.28 $202.28 $202.28 $202.28 $202.28 0
2024-08-22 $196.07 $196.07 $196.07 $196.07 $196.07 0
2024-08-21 $197.64 $197.64 $197.64 $197.64 $197.64 0
2024-08-20 $195.97 $195.97 $195.97 $195.97 $195.97 0
2024-08-19 $199.06 $199.06 $199.06 $199.06 $199.06 0
2024-08-16 $197.33 $197.33 $197.33 $197.33 $197.33 0
2024-08-15 $195.89 $195.89 $195.89 $195.89 $195.89 0
2024-08-14 $190.56 $190.56 $190.56 $190.56 $190.56 0
2024-08-13 $191.50 $191.50 $191.50 $191.50 $191.50 0
2024-08-12 $187.27 $187.27 $187.27 $187.27 $187.27 0
2024-08-09 $190.93 $190.93 $190.93 $190.93 $190.93 0
2024-08-08 $192.00 $192.00 $192.00 $192.00 $192.00 0
2024-08-07 $188.15 $188.15 $188.15 $188.15 $188.15 0
2024-08-06 $189.73 $189.73 $189.73 $189.73 $189.73 0
2024-08-05 $187.29 $187.29 $187.29 $187.29 $187.29 0
2024-08-02 $194.33 $194.33 $194.33 $194.33 $194.33 0
2024-08-01 $201.59 $201.59 $201.59 $201.59 $201.59 0
2024-07-31 $208.79 $208.79 $208.79 $208.79 $208.79 0
2024-07-30 $205.96 $205.96 $205.96 $205.96 $205.96 0
2024-07-29 $203.84 $203.84 $203.84 $203.84 $203.84 0
2024-07-26 $205.94 $205.94 $205.94 $205.94 $205.94 0
2024-07-25 $201.39 $201.39 $201.39 $201.39 $201.39 0
2024-07-24 $198.15 $198.15 $198.15 $198.15 $198.15 0
2024-07-23 $201.35 $201.35 $201.35 $201.35 $201.35 0
2024-07-22 $199.81 $199.81 $199.81 $199.81 $199.81 0
2024-07-19 $196.85 $196.85 $196.85 $196.85 $196.85 0
2024-07-18 $199.58 $199.58 $199.58 $199.58 $199.58 0
2024-07-17 $202.68 $202.68 $202.68 $202.68 $202.68 0
2024-07-16 $201.72 $201.72 $201.72 $201.72 $201.72 0
2024-07-15 $194.01 $194.01 $194.01 $194.01 $194.01 0
2024-07-12 $191.75 $191.75 $191.75 $191.75 $191.75 0
2024-07-11 $189.87 $189.87 $189.87 $189.87 $189.87 0
2024-07-10 $181.95 $181.95 $181.95 $181.95 $181.95 0
2024-07-09 $180.42 $180.42 $180.42 $180.42 $180.42 0
2024-07-08 $182.59 $182.59 $182.59 $182.59 $182.59 0
2024-07-05 $181.79 $181.79 $181.79 $181.79 $181.79 0
2024-07-03 $184.20 $184.20 $184.20 $184.20 $184.20 0
2024-07-02 $183.57 $183.57 $183.57 $183.57 $183.57 0
2024-07-01 $182.56 $182.56 $182.56 $182.56 $182.56 0
2024-06-28 $185.08 $185.08 $185.08 $185.08 $185.08 0
2024-06-27 $183.50 $183.50 $183.50 $183.50 $183.50 0
2024-06-26 $183.88 $183.88 $183.88 $183.88 $183.88 0
2024-06-25 $184.15 $184.15 $184.15 $184.15 $184.15 0
2024-06-24 $187.37 $187.37 $187.37 $187.37 $187.37 0
2024-06-21 $186.44 $186.44 $186.44 $186.44 $186.44 0
2024-06-20 $185.58 $185.58 $185.58 $185.58 $185.58 0
2024-06-18 $184.65 $184.65 $184.65 $184.65 $184.65 0
2024-06-17 $184.84 $184.84 $184.84 $184.84 $184.84 0
2024-06-14 $183.79 $183.79 $183.79 $183.79 $183.79 0
2024-06-13 $187.36 $187.36 $187.36 $187.36 $187.36 0
2024-06-12 $190.01 $190.01 $190.01 $190.01 $190.01 0
2024-06-11 $187.64 $187.64 $187.64 $187.64 $187.64 0
2024-06-10 $188.65 $188.65 $188.65 $188.65 $188.65 0
2024-06-07 $190.24 $190.24 $190.24 $190.24 $190.24 0
2024-06-06 $191.91 $191.91 $191.91 $191.91 $191.91 0
2024-06-05 $193.37 $193.37 $193.37 $193.37 $193.37 0
2024-06-04 $192.17 $192.17 $192.17 $192.17 $192.17 0
2024-06-03 $195.95 $195.95 $195.95 $195.95 $195.95 0
2024-05-31 $195.77 $195.77 $195.77 $195.77 $195.77 0
2024-05-30 $193.11 $193.11 $193.11 $193.11 $193.11 0
2024-05-29 $190.63 $190.63 $190.63 $190.63 $190.63 0
2024-05-28 $193.90 $193.90 $193.90 $193.90 $193.90 0
2024-05-24 $193.99 $193.99 $193.99 $193.99 $193.99 0
2024-05-23 $192.39 $192.39 $192.39 $192.39 $192.39 0
2024-05-22 $195.25 $195.25 $195.25 $195.25 $195.25 0
2024-05-21 $195.87 $195.87 $195.87 $195.87 $195.87 0
2024-05-20 $195.82 $195.82 $195.82 $195.82 $195.82 0
2024-05-17 $197.36 $197.36 $197.36 $197.36 $197.36 0
2024-05-16 $197.50 $197.50 $197.50 $197.50 $197.50 0
2024-05-15 $197.47 $197.47 $197.47 $197.47 $197.47 0
2024-05-14 $197.75 $197.75 $197.75 $197.75 $197.75 0
2024-05-13 $194.80 $194.80 $194.80 $194.80 $194.80 0
2024-05-10 $192.93 $192.93 $192.93 $192.93 $192.93 0
2024-05-09 $193.59 $193.59 $193.59 $193.59 $193.59 0
2024-05-08 $192.46 $192.46 $192.46 $192.46 $192.46 0
2024-05-07 $191.98 $191.98 $191.98 $191.98 $191.98 0
2024-05-06 $192.14 $192.14 $192.14 $192.14 $192.14 0
2024-05-03 $190.28 $190.28 $190.28 $190.28 $190.28 0
2024-05-02 $189.39 $189.39 $189.39 $189.39 $189.39 0
2024-05-01 $185.49 $185.49 $185.49 $185.49 $185.49 0
2024-04-30 $184.97 $184.97 $184.97 $184.97 $184.97 0
2024-04-29 $189.30 $189.30 $189.30 $189.30 $189.30 0
2024-04-26 $187.71 $187.71 $187.71 $187.71 $187.71 0
2024-04-25 $186.41 $186.41 $186.41 $186.41 $186.41 0
2024-04-24 $189.50 $189.50 $189.50 $189.50 $189.50 0
2024-04-23 $190.71 $190.71 $190.71 $190.71 $190.71 0
2024-04-22 $187.57 $187.57 $187.57 $187.57 $187.57 0
2024-04-19 $186.33 $186.33 $186.33 $186.33 $186.33 0
2024-04-18 $184.04 $184.04 $184.04 $184.04 $184.04 0
2024-04-17 $182.52 $182.52 $182.52 $182.52 $182.52 0
2024-04-16 $183.04 $183.04 $183.04 $183.04 $183.04 0
2024-04-15 $184.31 $184.31 $184.31 $184.31 $184.31 0
2024-04-12 $185.81 $185.81 $185.81 $185.81 $185.81 0
2024-04-11 $189.65 $189.65 $189.65 $189.65 $189.65 0
2024-04-10 $188.86 $188.86 $188.86 $188.86 $188.86 0
2024-04-09 $194.70 $194.70 $194.70 $194.70 $194.70 0
2024-04-08 $193.65 $193.65 $193.65 $193.65 $193.65 0
2024-04-05 $192.13 $192.13 $192.13 $192.13 $192.13 0
2024-04-04 $192.12 $192.12 $192.12 $192.12 $192.12 0
2024-04-03 $194.81 $194.81 $194.81 $194.81 $194.81 0
2024-04-02 $193.87 $193.87 $193.87 $193.87 $193.87 0
2024-04-01 $197.62 $197.62 $197.62 $197.62 $197.62 0
2024-03-28 $200.55 $200.55 $200.55 $200.55 $200.55 0
2024-03-27 $199.50 $199.50 $199.50 $199.50 $199.50 0
2024-03-26 $193.60 $193.60 $193.60 $193.60 $193.60 0
2024-03-25 $193.94 $193.94 $193.94 $193.94 $193.94 0
2024-03-22 $193.32 $193.32 $193.32 $193.32 $193.32 0
2024-03-21 $196.74 $196.74 $196.74 $196.74 $196.74 0
2024-03-20 $194.82 $194.82 $194.82 $194.82 $194.82 0
2024-03-19 $190.15 $190.15 $190.15 $190.15 $190.15 0
2024-03-18 $188.85 $188.85 $188.85 $188.85 $188.85 0
2024-03-15 $189.89 $189.89 $189.89 $189.89 $189.89 0
2024-03-14 $188.93 $188.93 $188.93 $188.93 $188.93 0
2024-03-13 $192.50 $192.50 $192.50 $192.50 $192.50 0
2024-03-12 $191.72 $191.72 $191.72 $191.72 $191.72 0
2024-03-11 $192.69 $192.69 $192.69 $192.69 $192.69 0
2024-03-08 $193.03 $193.03 $193.03 $193.03 $193.03 0
2024-03-07 $192.21 $192.21 $192.21 $192.21 $192.21 0
2024-03-06 $190.65 $190.65 $190.65 $190.65 $190.65 0
2024-03-05 $192.09 $192.09 $192.09 $192.09 $192.09 0
2024-03-04 $192.93 $192.93 $192.93 $192.93 $192.93 0
2024-03-01 $194.67 $194.67 $194.67 $194.67 $194.67 0
2024-02-29 $194.32 $194.32 $194.32 $194.32 $194.32 0
2024-02-28 $192.49 $192.49 $192.49 $192.49 $192.49 0
2024-02-27 $193.78 $193.78 $193.78 $193.78 $193.78 0
2024-02-26 $190.33 $190.33 $190.33 $190.33 $190.33 0
2024-02-23 $191.09 $191.09 $191.09 $191.09 $191.09 0
2024-02-22 $190.70 $190.70 $190.70 $190.70 $190.70 0
2024-02-21 $190.92 $190.92 $190.92 $190.92 $190.92 0
2024-02-20 $191.89 $191.89 $191.89 $191.89 $191.89 0
2024-02-16 $194.19 $194.19 $194.19 $194.19 $194.19 0
2024-02-15 $196.34 $196.34 $196.34 $196.34 $196.34 0
2024-02-14 $191.52 $191.52 $191.52 $191.52 $191.52 0
2024-02-13 $187.32 $187.32 $187.32 $187.32 $187.32 0
2024-02-12 $195.04 $195.04 $195.04 $195.04 $195.04 0
2024-02-09 $189.93 $189.93 $189.93 $189.93 $189.93 0
2024-02-08 $188.63 $188.63 $188.63 $188.63 $188.63 0
2024-02-07 $185.76 $185.76 $185.76 $185.76 $185.76 0
2024-02-06 $188.62 $188.62 $188.62 $188.62 $188.62 0
2024-02-05 $186.89 $186.89 $186.89 $186.89 $186.89 0
2024-02-02 $190.61 $190.61 $190.61 $190.61 $190.61 0
2024-02-01 $192.10 $192.10 $192.10 $192.10 $192.10 0
2024-01-31 $188.64 $188.64 $188.64 $188.64 $188.64 0
2024-01-30 $193.72 $193.72 $193.72 $193.72 $193.72 0
2024-01-29 $195.06 $195.06 $195.06 $195.06 $195.06 0
2024-01-26 $193.67 $193.67 $193.67 $193.67 $193.67 0
2024-01-25 $192.91 $192.91 $192.91 $192.91 $192.91 0
2024-01-24 $190.39 $190.39 $190.39 $190.39 $190.39 0
2024-01-23 $191.34 $191.34 $191.34 $191.34 $191.34 0
2024-01-22 $191.73 $191.73 $191.73 $191.73 $191.73 0
2024-01-19 $186.74 $186.74 $186.74 $186.74 $186.74 0
2024-01-18 $184.68 $184.68 $184.68 $184.68 $184.68 0
2024-01-17 $183.32 $183.32 $183.32 $183.32 $183.32 0
2024-01-16 $186.21 $186.21 $186.21 $186.21 $186.21 0
2024-01-12 $189.12 $189.12 $189.12 $189.12 $189.12 0
2024-01-11 $190.65 $190.65 $190.65 $190.65 $190.65 0
2024-01-10 $192.32 $192.32 $192.32 $192.32 $192.32 0
2024-01-09 $191.01 $191.01 $191.01 $191.01 $191.01 0
2024-01-08 $194.65 $194.65 $194.65 $194.65 $194.65 0
2024-01-05 $192.15 $192.15 $192.15 $192.15 $192.15 0
2024-01-04 $191.60 $191.60 $191.60 $191.60 $191.60 0
2024-01-03 $192.33 $192.33 $192.33 $192.33 $192.33 0
2024-01-02 $199.66 $199.66 $199.66 $199.66 $199.66 0
2023-12-29 $199.98 $199.98 $199.98 $199.98 $199.98 0
2023-12-28 $202.86 $202.86 $202.86 $202.86 $202.86 0
2023-12-27 $202.63 $202.63 $202.63 $202.63 $202.63 0
2023-12-26 $202.34 $202.34 $202.34 $202.34 $202.34 0
2023-12-22 $199.68 $199.68 $199.68 $199.68 $199.68 0
2023-12-21 $199.02 $199.02 $199.02 $199.02 $199.02 0
2023-12-20 $195.58 $195.58 $195.58 $195.58 $195.58 0
2023-12-19 $199.11 $199.11 $199.11 $199.11 $199.11 0
2023-12-18 $194.20 $194.20 $194.20 $194.20 $194.20 0
2023-12-15 $195.32 $195.32 $195.32 $195.32 $195.32 0
2023-12-14 $196.74 $196.74 $196.74 $196.74 $196.74 0
2023-12-13 $189.77 $189.77 $189.77 $189.77 $189.77 0
2023-12-12 $183.93 $183.93 $183.93 $183.93 $183.93 0
2023-12-11 $186.70 $186.70 $186.70 $186.70 $186.70 0
2023-12-08 $185.72 $185.72 $185.72 $185.72 $185.72 0
2023-12-07 $184.00 $184.00 $184.00 $184.00 $184.00 0
2023-12-06 $180.75 $180.75 $180.75 $180.75 $180.75 0
2023-12-05 $181.70 $181.70 $181.70 $181.70 $181.70 0
2023-12-04 $185.60 $185.60 $185.60 $185.60 $185.60 0
2023-12-01 $182.57 $182.57 $182.57 $182.57 $182.57 0
2023-11-30 $176.31 $176.31 $176.31 $176.31 $176.31 0
2023-11-29 $176.07 $176.07 $176.07 $176.07 $176.07 0
2023-11-28 $174.22 $174.22 $174.22 $174.22 $174.22 0
2023-11-27 $174.29 $174.29 $174.29 $174.29 $174.29 0
2023-11-24 $174.89 $174.89 $174.89 $174.89 $174.89 0
2023-11-22 $173.92 $173.92 $173.92 $173.92 $173.92 0
2023-11-21 $173.80 $173.80 $173.80 $173.80 $173.80 0
2023-11-20 $176.20 $176.20 $176.20 $176.20 $176.20 0
2023-11-17 $175.11 $175.11 $175.11 $175.11 $175.11 0
2023-11-16 $172.31 $172.31 $172.31 $172.31 $172.31 0
2023-11-15 $175.83 $175.83 $175.83 $175.83 $175.83 0
2023-11-14 $174.75 $174.75 $174.75 $174.75 $174.75 0
2023-11-13 $164.96 $164.96 $164.96 $164.96 $164.96 0
2023-11-10 $166.01 $166.01 $166.01 $166.01 $166.01 0
2023-11-09 $164.70 $164.70 $164.70 $164.70 $164.70 0
2023-11-08 $167.48 $167.48 $167.48 $167.48 $167.48 0
2023-11-07 $169.01 $169.01 $169.01 $169.01 $169.01 0
2023-11-06 $170.17 $170.17 $170.17 $170.17 $170.17 0
2023-11-03 $172.44 $172.44 $172.44 $172.44 $172.44 0
2023-11-02 $166.83 $166.83 $166.83 $166.83 $166.83 0
2023-11-01 $160.65 $160.65 $160.65 $160.65 $160.65 0
2023-10-31 $160.08 $160.08 $160.08 $160.08 $160.08 0
2023-10-30 $159.31 $159.31 $159.31 $159.31 $159.31 0
2023-10-27 $157.43 $157.43 $157.43 $157.43 $157.43 0
2023-10-26 $158.57 $158.57 $158.57 $158.57 $158.57 0
2023-10-25 $157.51 $157.51 $157.51 $157.51 $157.51 0
2023-10-24 $159.85 $159.85 $159.85 $159.85 $159.85 0
2023-10-23 $159.00 $159.00 $159.00 $159.00 $159.00 0
2023-10-20 $160.94 $160.94 $160.94 $160.94 $160.94 0
2023-10-19 $162.40 $162.40 $162.40 $162.40 $162.40 0
2023-10-18 $165.60 $165.60 $165.60 $165.60 $165.60 0
2023-10-17 $168.55 $168.55 $168.55 $168.55 $168.55 0
2023-10-16 $166.56 $166.56 $166.56 $166.56 $166.56 0
2023-10-13 $162.83 $162.83 $162.83 $162.83 $162.83 0
2023-10-12 $165.62 $165.62 $165.62 $165.62 $165.62 0
2023-10-11 $169.26 $169.26 $169.26 $169.26 $169.26 0
2023-10-10 $168.26 $168.26 $168.26 $168.26 $168.26 0
2023-10-09 $166.25 $166.25 $166.25 $166.25 $166.25 0
2023-10-06 $164.73 $164.73 $164.73 $164.73 $164.73 0
2023-10-05 $164.53 $164.53 $164.53 $164.53 $164.53 0
2023-10-04 $165.67 $165.67 $165.67 $165.67 $165.67 0
2023-10-03 $165.24 $165.24 $165.24 $165.24 $165.24 0
2023-10-02 $169.53 $169.53 $169.53 $169.53 $169.53 0
2023-09-29 $171.43 $171.43 $171.43 $171.43 $171.43 0
2023-09-28 $172.30 $172.30 $172.30 $172.30 $172.30 0
2023-09-27 $169.64 $169.64 $169.64 $169.64 $169.64 0
2023-09-26 $167.29 $167.29 $167.29 $167.29 $167.29 0
2023-09-25 $170.44 $170.44 $170.44 $170.44 $170.44 0
2023-09-22 $170.07 $170.07 $170.07 $170.07 $170.07 0
2023-09-21 $170.96 $170.96 $170.96 $170.96 $170.96 0
2023-09-20 $172.20 $172.20 $172.20 $172.20 $172.20 0
2023-09-19 $173.23 $173.23 $173.23 $173.23 $173.23 0
2023-09-18 $173.35 $173.35 $173.35 $173.35 $173.35 0
2023-09-15 $174.47 $174.47 $174.47 $174.47 $174.47 0
2023-09-14 $176.81 $176.81 $176.81 $176.81 $176.81 0
2023-09-13 $172.50 $172.50 $172.50 $172.50 $172.50 0
2023-09-12 $173.94 $173.94 $173.94 $173.94 $173.94 0
2023-09-11 $174.57 $174.57 $174.57 $174.57 $174.57 0
2023-09-08 $173.92 $173.92 $173.92 $173.92 $173.92 0
2023-09-07 $174.91 $174.91 $174.91 $174.91 $174.91 0
2023-09-06 $175.66 $175.66 $175.66 $175.66 $175.66 0
2023-09-05 $176.37 $176.37 $176.37 $176.37 $176.37 0
2023-09-01 $183.67 $183.67 $183.67 $183.67 $183.67 0
2023-08-31 $181.23 $181.23 $181.23 $181.23 $181.23 0
2023-08-30 $180.64 $180.64 $180.64 $180.64 $180.64 0
2023-08-29 $179.82 $179.82 $179.82 $179.82 $179.82 0
2023-08-28 $176.72 $176.72 $176.72 $176.72 $176.72 0
2023-08-25 $174.41 $174.41 $174.41 $174.41 $174.41 0
2023-08-24 $174.91 $174.91 $174.91 $174.91 $174.91 0
2023-08-23 $176.52 $176.52 $176.52 $176.52 $176.52 0
2023-08-22 $173.98 $173.98 $173.98 $173.98 $173.98 0
2023-08-21 $175.22 $175.22 $175.22 $175.22 $175.22 0
2023-08-18 $176.98 $176.98 $176.98 $176.98 $176.98 0
2023-08-17 $176.61 $176.61 $176.61 $176.61 $176.61 0
2023-08-16 $178.24 $178.24 $178.24 $178.24 $178.24 0
2023-08-15 $180.32 $180.32 $180.32 $180.32 $180.32 0
2023-08-14 $182.74 $182.74 $182.74 $182.74 $182.74 0
2023-08-11 $183.79 $183.79 $183.79 $183.79 $183.79 0
2023-08-10 $183.60 $183.60 $183.60 $183.60 $183.60 0
2023-08-09 $186.25 $186.25 $186.25 $186.25 $186.25 0
2023-08-08 $188.26 $188.26 $188.26 $188.26 $188.26 0
2023-08-07 $188.08 $188.08 $188.08 $188.08 $188.08 0
2023-08-04 $187.01 $187.01 $187.01 $187.01 $187.01 0
2023-08-03 $184.55 $184.55 $184.55 $184.55 $184.55 0
2023-08-02 $186.06 $186.06 $186.06 $186.06 $186.06 0
2023-08-01 $188.01 $188.01 $188.01 $188.01 $188.01 0
2023-07-31 $188.03 $188.03 $188.03 $188.03 $188.03 0
2023-07-28 $186.13 $186.13 $186.13 $186.13 $186.13 0
2023-07-27 $183.97 $183.97 $183.97 $183.97 $183.97 0
2023-07-26 $186.37 $186.37 $186.37 $186.37 $186.37 0
2023-07-25 $184.11 $184.11 $184.11 $184.11 $184.11 0
2023-07-24 $184.54 $184.54 $184.54 $184.54 $184.54 0
2023-07-21 $182.32 $182.32 $182.32 $182.32 $182.32 0
2023-07-20 $183.64 $183.64 $183.64 $183.64 $183.64 0
2023-07-19 $185.33 $185.33 $185.33 $185.33 $185.33 0
2023-07-18 $182.82 $182.82 $182.82 $182.82 $182.82 0
2023-07-17 $180.33 $180.33 $180.33 $180.33 $180.33 0
2023-07-14 $179.46 $179.46 $179.46 $179.46 $179.46 0
2023-07-13 $181.22 $181.22 $181.22 $181.22 $181.22 0
2023-07-12 $180.40 $180.40 $180.40 $180.40 $180.40 0
2023-07-11 $178.39 $178.39 $178.39 $178.39 $178.39 0
2023-07-10 $176.44 $176.44 $176.44 $176.44 $176.44 0
2023-07-07 $174.99 $174.99 $174.99 $174.99 $174.99 0
2023-07-06 $171.96 $171.96 $171.96 $171.96 $171.96 0
2023-07-05 $174.89 $174.89 $174.89 $174.89 $174.89 0
2023-07-03 $178.18 $178.18 $178.18 $178.18 $178.18 0
2023-06-30 $176.19 $176.19 $176.19 $176.19 $176.19 0
2023-06-29 $176.55 $176.55 $176.55 $176.55 $176.55 0
2023-06-28 $173.40 $173.40 $173.40 $173.40 $173.40 0
2023-06-27 $173.15 $173.15 $173.15 $173.15 $173.15 0
2023-06-26 $169.47 $169.47 $169.47 $169.47 $169.47 0
2023-06-23 $168.05 $168.05 $168.05 $168.05 $168.05 0
2023-06-22 $170.62 $170.62 $170.62 $170.62 $170.62 0
2023-06-21 $172.25 $172.25 $172.25 $172.25 $172.25 0
2023-06-20 $172.07 $172.07 $172.07 $172.07 $172.07 0
2023-06-16 $172.20 $172.20 $172.20 $172.20 $172.20 0
2023-06-15 $173.71 $173.71 $173.71 $173.71 $173.71 0
2023-06-14 $171.62 $171.62 $171.62 $171.62 $171.62 0
2023-06-13 $174.71 $174.71 $174.71 $174.71 $174.71 0
2023-06-12 $172.67 $172.67 $172.67 $172.67 $172.67 0
2023-06-09 $171.83 $171.83 $171.83 $171.83 $171.83 0
2023-06-08 $174.03 $174.03 $174.03 $174.03 $174.03 0
2023-06-07 $175.62 $175.62 $175.62 $175.62 $175.62 0
2023-06-06 $170.68 $170.68 $170.68 $170.68 $170.68 0
2023-06-05 $163.89 $163.89 $163.89 $163.89 $163.89 0
2023-06-02 $167.88 $167.88 $167.88 $167.88 $167.88 0
2023-06-01 $160.03 $160.03 $160.03 $160.03 $160.03 0
2023-05-31 $158.93 $158.93 $158.93 $158.93 $158.93 0
2023-05-30 $162.05 $162.05 $162.05 $162.05 $162.05 0
2023-05-26 $163.21 $163.21 $163.21 $163.21 $163.21 0
2023-05-25 $161.75 $161.75 $161.75 $161.75 $161.75 0
2023-05-24 $163.25 $163.25 $163.25 $163.25 $163.25 0
2023-05-23 $165.52 $165.52 $165.52 $165.52 $165.52 0
2023-05-22 $165.13 $165.13 $165.13 $165.13 $165.13 0
2023-05-19 $164.70 $164.70 $164.70 $164.70 $164.70 0
2023-05-18 $167.13 $167.13 $167.13 $167.13 $167.13 0
2023-05-17 $164.83 $164.83 $164.83 $164.83 $164.83 0
2023-05-16 $159.96 $159.96 $159.96 $159.96 $159.96 0
2023-05-15 $162.32 $162.32 $162.32 $162.32 $162.32 0
2023-05-12 $160.59 $160.59 $160.59 $160.59 $160.59 0
2023-05-11 $161.81 $161.81 $161.81 $161.81 $161.81 0
2023-05-10 $161.74 $161.74 $161.74 $161.74 $161.74 0
2023-05-09 $161.93 $161.93 $161.93 $161.93 $161.93 0
2023-05-08 $162.36 $162.36 $162.36 $162.36 $162.36 0
2023-05-05 $162.60 $162.60 $162.60 $162.60 $162.60 0
2023-05-04 $157.41 $157.41 $157.41 $157.41 $157.41 0
2023-05-03 $161.48 $161.48 $161.48 $161.48 $161.48 0
2023-05-02 $162.10 $162.10 $162.10 $162.10 $162.10 0
2023-05-01 $166.17 $166.17 $166.17 $166.17 $166.17 0
2023-04-28 $166.43 $166.43 $166.43 $166.43 $166.43 0
2023-04-27 $163.86 $163.86 $163.86 $163.86 $163.86 0
2023-04-26 $161.60 $161.60 $161.60 $161.60 $161.60 0
2023-04-25 $163.21 $163.21 $163.21 $163.21 $163.21 0
2023-04-24 $168.02 $168.02 $168.02 $168.02 $168.02 0
2023-04-21 $167.38 $167.38 $167.38 $167.38 $167.38 0
2023-04-20 $168.47 $168.47 $168.47 $168.47 $168.47 0
2023-04-19 $169.61 $169.61 $169.61 $169.61 $169.61 0
2023-04-18 $169.31 $169.31 $169.31 $169.31 $169.31 0
2023-04-17 $169.89 $169.89 $169.89 $169.89 $169.89 0
2023-04-14 $169.03 $169.03 $169.03 $169.03 $169.03 0
2023-04-13 $170.17 $170.17 $170.17 $170.17 $170.17 0
2023-04-12 $168.87 $168.87 $168.87 $168.87 $168.87 0
2023-04-11 $171.17 $171.17 $171.17 $171.17 $171.17 0
2023-04-10 $168.40 $168.40 $168.40 $168.40 $168.40 0
2023-04-06 $165.39 $165.39 $165.39 $165.39 $165.39 0
2023-04-05 $165.30 $165.30 $165.30 $165.30 $165.30 0
2023-04-04 $167.02 $167.02 $167.02 $167.02 $167.02 0
2023-04-03 $171.00 $171.00 $171.00 $171.00 $171.00 0
2023-03-31 $170.77 $170.77 $170.77 $170.77 $170.77 0
2023-03-30 $166.54 $166.54 $166.54 $166.54 $166.54 0
2023-03-29 $165.99 $165.99 $165.99 $165.99 $165.99 0
2023-03-28 $164.78 $164.78 $164.78 $164.78 $164.78 0
2023-03-27 $163.88 $163.88 $163.88 $163.88 $163.88 0
2023-03-24 $161.44 $161.44 $161.44 $161.44 $161.44 0
2023-03-23 $160.49 $160.49 $160.49 $160.49 $160.49 0
2023-03-22 $162.22 $162.22 $162.22 $162.22 $162.22 0
2023-03-21 $165.81 $165.81 $165.81 $165.81 $165.81 0
2023-03-20 $162.89 $162.89 $162.89 $162.89 $162.89 0
2023-03-17 $161.38 $161.38 $161.38 $161.38 $161.38 0
2023-03-16 $166.89 $166.89 $166.89 $166.89 $166.89 0
2023-03-15 $165.56 $165.56 $165.56 $165.56 $165.56 0
2023-03-14 $168.60 $168.60 $168.60 $168.60 $168.60 0
2023-03-13 $165.97 $165.97 $165.97 $165.97 $165.97 0
2023-03-10 $172.98 $172.98 $172.98 $172.98 $172.98 0
2023-03-09 $178.47 $178.47 $178.47 $178.47 $178.47 0
2023-03-08 $183.11 $183.11 $183.11 $183.11 $183.11 0
2023-03-07 $182.79 $182.79 $182.79 $182.79 $182.79 0
2023-03-06 $183.98 $183.98 $183.98 $183.98 $183.98 0
2023-03-03 $190.85 $190.85 $190.85 $190.85 $190.85 0
2023-03-02 $188.41 $188.41 $188.41 $188.41 $188.41 0
2023-03-01 $188.77 $188.77 $188.77 $188.77 $188.77 0
2023-02-28 $187.79 $187.79 $187.79 $187.79 $187.79 0
2023-02-27 $187.09 $187.09 $187.09 $187.09 $187.09 0
2023-02-24 $186.26 $186.26 $186.26 $186.26 $186.26 0
2023-02-23 $189.02 $189.02 $189.02 $189.02 $189.02 0
2023-02-22 $187.75 $187.75 $187.75 $187.75 $187.75 0
2023-02-21 $186.82 $186.82 $186.82 $186.82 $186.82 0
2023-02-17 $194.68 $194.68 $194.68 $194.68 $194.68 0
2023-02-16 $193.75 $193.75 $193.75 $193.75 $193.75 0
2023-02-15 $195.57 $195.57 $195.57 $195.57 $195.57 0
2023-02-14 $192.41 $192.41 $192.41 $192.41 $192.41 0
2023-02-13 $192.73 $192.73 $192.73 $192.73 $192.73 0
2023-02-10 $189.82 $189.82 $189.82 $189.82 $189.82 0
2023-02-09 $189.06 $189.06 $189.06 $189.06 $189.06 0
2023-02-08 $192.41 $192.41 $192.41 $192.41 $192.41 0
2023-02-07 $196.05 $196.05 $196.05 $196.05 $196.05 0
2023-02-06 $195.22 $195.22 $195.22 $195.22 $195.22 0
2023-02-03 $199.10 $199.10 $199.10 $199.10 $199.10 0
2023-02-02 $201.16 $201.16 $201.16 $201.16 $201.16 0
2023-02-01 $194.99 $194.99 $194.99 $194.99 $194.99 0
2023-01-31 $191.58 $191.58 $191.58 $191.58 $191.58 0
2023-01-30 $185.25 $185.25 $185.25 $185.25 $185.25 0
2023-01-27 $187.63 $187.63 $187.63 $187.63 $187.63 0
2023-01-26 $186.30 $186.30 $186.30 $186.30 $186.30 0
2023-01-25 $185.04 $185.04 $185.04 $185.04 $185.04 0
2023-01-24 $183.05 $183.05 $183.05 $183.05 $183.05 0
2023-01-23 $184.31 $184.31 $184.31 $184.31 $184.31 0
2023-01-20 $181.81 $181.81 $181.81 $181.81 $181.81 0
2023-01-19 $178.59 $178.59 $178.59 $178.59 $178.59 0
2023-01-18 $179.94 $179.94 $179.94 $179.94 $179.94 0
2023-01-17 $182.32 $182.32 $182.32 $182.32 $182.32 0
2023-01-13 $182.96 $182.96 $182.96 $182.96 $182.96 0
2023-01-12 $182.52 $182.52 $182.52 $182.52 $182.52 0
2023-01-11 $179.31 $179.31 $179.31 $179.31 $179.31 0
2023-01-10 $176.28 $176.28 $176.28 $176.28 $176.28 0
2023-01-09 $173.81 $173.81 $173.81 $173.81 $173.81 0
2023-01-06 $174.17 $174.17 $174.17 $174.17 $174.17 0
2023-01-05 $169.83 $169.83 $169.83 $169.83 $169.83 0
2023-01-04 $171.22 $171.22 $171.22 $171.22 $171.22 0
2023-01-03 $167.23 $167.23 $167.23 $167.23 $167.23 0
2022-12-30 $166.61 $166.61 $166.61 $166.61 $166.61 0
2022-12-29 $166.78 $166.78 $166.78 $166.78 $166.78 0
2022-12-28 $161.50 $161.50 $161.50 $161.50 $161.50 0
2022-12-27 $165.15 $165.15 $165.15 $165.15 $165.15 0
2022-12-23 $165.34 $165.34 $165.34 $165.34 $165.34 0
2022-12-22 $163.35 $163.35 $163.35 $163.35 $163.35 0
2022-12-21 $165.63 $165.63 $165.63 $165.63 $165.63 0
2022-12-20 $163.26 $163.26 $163.26 $163.26 $163.26 0
2022-12-19 $162.72 $162.72 $162.72 $162.72 $162.72 0
2022-12-16 $165.65 $165.65 $165.65 $165.65 $165.65 0
2022-12-15 $166.26 $166.26 $166.26 $166.26 $166.26 0
2022-12-14 $170.52 $170.52 $170.52 $170.52 $170.52 0
2022-12-13 $171.23 $171.23 $171.23 $171.23 $171.23 0
2022-12-12 $170.48 $170.48 $170.48 $170.48 $170.48 0
2022-12-09 $169.08 $169.08 $169.08 $169.08 $169.08 0
2022-12-08 $171.82 $171.82 $171.82 $171.82 $171.82 0
2022-12-07 $171.50 $171.50 $171.50 $171.50 $171.50 0
2022-12-06 $173.89 $173.89 $173.89 $173.89 $173.89 0
2022-12-05 $173.61 $173.61 $173.61 $173.61 $173.61 0
2022-12-02 $177.47 $177.47 $177.47 $177.47 $177.47 0
2022-12-01 $176.85 $176.85 $176.85 $176.85 $176.85 0
2022-11-30 $177.56 $177.56 $177.56 $177.56 $177.56 0
2022-11-29 $174.61 $174.61 $174.61 $174.61 $174.61 0
2022-11-28 $173.25 $173.25 $173.25 $173.25 $173.25 0
2022-11-25 $176.45 $176.45 $176.45 $176.45 $176.45 0
2022-11-23 $176.75 $176.75 $176.75 $176.75 $176.75 0
2022-11-22 $176.75 $176.75 $176.75 $176.75 $176.75 0
2022-11-21 $174.37 $174.37 $174.37 $174.37 $174.37 0
2022-11-18 $174.32 $174.32 $174.32 $174.32 $174.32 0
2022-11-17 $173.47 $173.47 $173.47 $173.47 $173.47 0
2022-11-16 $173.12 $173.12 $173.12 $173.12 $173.12 0
2022-11-15 $175.90 $175.90 $175.90 $175.90 $175.90 0
2022-11-14 $173.12 $173.12 $173.12 $173.12 $173.12 0
2022-11-11 $175.47 $175.47 $175.47 $175.47 $175.47 0
2022-11-10 $174.87 $174.87 $174.87 $174.87 $174.87 0
2022-11-09 $166.35 $166.35 $166.35 $166.35 $166.35 0
2022-11-08 $171.73 $171.73 $171.73 $171.73 $171.73 0
2022-11-07 $171.55 $171.55 $171.55 $171.55 $171.55 0
2022-11-04 $169.11 $169.11 $169.11 $169.11 $169.11 0
2022-11-03 $165.16 $165.16 $165.16 $165.16 $165.16 0
2022-11-02 $166.04 $166.04 $166.04 $166.04 $166.04 0
2022-11-01 $169.60 $169.60 $169.60 $169.60 $169.60 0
2022-10-31 $168.91 $168.91 $168.91 $168.91 $168.91 0
2022-10-28 $168.37 $168.37 $168.37 $168.37 $168.37 0
2022-10-27 $165.54 $165.54 $165.54 $165.54 $165.54 0
2022-10-26 $164.45 $164.45 $164.45 $164.45 $164.45 0
2022-10-25 $163.45 $163.45 $163.45 $163.45 $163.45 0
2022-10-24 $160.00 $160.00 $160.00 $160.00 $160.00 0
2022-10-21 $158.53 $158.53 $158.53 $158.53 $158.53 0
2022-10-20 $154.63 $154.63 $154.63 $154.63 $154.63 0
2022-10-19 $155.85 $155.85 $155.85 $155.85 $155.85 0
2022-10-18 $157.03 $157.03 $157.03 $157.03 $157.03 0
2022-10-17 $155.09 $155.09 $155.09 $155.09 $155.09 0
2022-10-14 $151.23 $151.23 $151.23 $151.23 $151.23 0
2022-10-13 $155.03 $155.03 $155.03 $155.03 $155.03 0
2022-10-12 $150.72 $150.72 $150.72 $150.72 $150.72 0
2022-10-11 $151.28 $151.28 $151.28 $151.28 $151.28 0
2022-10-10 $150.15 $150.15 $150.15 $150.15 $150.15 0
2022-10-07 $149.56 $149.56 $149.56 $149.56 $149.56 0
2022-10-06 $152.74 $152.74 $152.74 $152.74 $152.74 0
2022-10-05 $153.53 $153.53 $153.53 $153.53 $153.53 0
2022-10-04 $154.25 $154.25 $154.25 $154.25 $154.25 0
2022-10-03 $148.21 $148.21 $148.21 $148.21 $148.21 0
2022-09-30 $143.89 $143.89 $143.89 $143.89 $143.89 0
2022-09-29 $144.84 $144.84 $144.84 $144.84 $144.84 0
2022-09-28 $148.27 $148.27 $148.27 $148.27 $148.27 0
2022-09-27 $144.16 $144.16 $144.16 $144.16 $144.16 0
2022-09-26 $143.99 $143.99 $143.99 $143.99 $143.99 0
2022-09-23 $146.09 $146.09 $146.09 $146.09 $146.09 0
2022-09-22 $150.66 $150.66 $150.66 $150.66 $150.66 0
2022-09-21 $152.96 $152.96 $152.96 $152.96 $152.96 0
2022-09-20 $154.69 $154.69 $154.69 $154.69 $154.69 0
2022-09-19 $157.26 $157.26 $157.26 $157.26 $157.26 0
2022-09-16 $154.79 $154.79 $154.79 $154.79 $154.79 0
2022-09-15 $155.54 $155.54 $155.54 $155.54 $155.54 0
2022-09-14 $156.54 $156.54 $156.54 $156.54 $156.54 0
2022-09-13 $156.98 $156.98 $156.98 $156.98 $156.98 0
2022-09-12 $163.62 $163.62 $163.62 $163.62 $163.62 0
2022-09-09 $161.33 $161.33 $161.33 $161.33 $161.33 0
2022-09-08 $157.99 $157.99 $157.99 $157.99 $157.99 0
2022-09-07 $159.25 $159.25 $159.25 $159.25 $159.25 0
2022-09-06 $157.20 $157.20 $157.20 $157.20 $157.20 0
2022-09-02 $160.49 $160.49 $160.49 $160.49 $160.49 0
2022-09-01 $160.93 $160.93 $160.93 $160.93 $160.93 0
2022-08-31 $163.36 $163.36 $163.36 $163.36 $163.36 0
2022-08-30 $165.75 $165.75 $165.75 $165.75 $165.75 0
2022-08-29 $169.66 $169.66 $169.66 $169.66 $169.66 0
2022-08-26 $170.53 $170.53 $170.53 $170.53 $170.53 0
2022-08-25 $175.41 $175.41 $175.41 $175.41 $175.41 0
2022-08-24 $171.11 $171.11 $171.11 $171.11 $171.11 0
2022-08-23 $171.45 $171.45 $171.45 $171.45 $171.45 0
2022-08-22 $170.88 $170.88 $170.88 $170.88 $170.88 0
2022-08-19 $174.46 $174.46 $174.46 $174.46 $174.46 0
2022-08-18 $177.79 $177.79 $177.79 $177.79 $177.79 0
2022-08-17 $176.53 $176.53 $176.53 $176.53 $176.53 0
2022-08-16 $178.39 $178.39 $178.39 $178.39 $178.39 0
2022-08-15 $176.86 $176.86 $176.86 $176.86 $176.86 0
2022-08-12 $177.42 $177.42 $177.42 $177.42 $177.42 0
2022-08-11 $174.57 $174.57 $174.57 $174.57 $174.57 0
2022-08-10 $173.17 $173.17 $173.17 $173.17 $173.17 0
2022-08-09 $170.21 $170.21 $170.21 $170.21 $170.21 0
2022-08-08 $171.82 $171.82 $171.82 $171.82 $171.82 0
2022-08-05 $169.84 $169.84 $169.84 $169.84 $169.84 0
2022-08-04 $168.79 $168.79 $168.79 $168.79 $168.79 0
2022-08-03 $169.91 $169.91 $169.91 $169.91 $169.91 0
2022-08-02 $168.45 $168.45 $168.45 $168.45 $168.45 0
2022-08-01 $170.73 $170.73 $170.73 $170.73 $170.73 0
2022-07-29 $169.65 $169.65 $169.65 $169.65 $169.65 0
2022-07-28 $168.02 $168.02 $168.02 $168.02 $168.02 0
2022-07-27 $166.42 $166.42 $166.42 $166.42 $166.42 0
2022-07-26 $162.36 $162.36 $162.36 $162.36 $162.36 0
2022-07-25 $163.50 $163.50 $163.50 $163.50 $163.50 0
2022-07-22 $161.61 $161.61 $161.61 $161.61 $161.61 0
2022-07-21 $162.59 $162.59 $162.59 $162.59 $162.59 0
2022-07-20 $164.31 $164.31 $164.31 $164.31 $164.31 0
2022-07-19 $162.76 $162.76 $162.76 $162.76 $162.76 0
2022-07-18 $157.42 $157.42 $157.42 $157.42 $157.42 0
2022-07-15 $156.65 $156.65 $156.65 $156.65 $156.65 0
2022-07-14 $153.34 $153.34 $153.34 $153.34 $153.34 0
2022-07-13 $155.54 $155.54 $155.54 $155.54 $155.54 0
2022-07-12 $155.55 $155.55 $155.55 $155.55 $155.55 0
2022-07-11 $155.12 $155.12 $155.12 $155.12 $155.12 0
2022-07-08 $156.91 $156.91 $156.91 $156.91 $156.91 0
2022-07-07 $157.10 $157.10 $157.10 $157.10 $157.10 0
2022-07-06 $154.26 $154.26 $154.26 $154.26 $154.26 0
2022-07-05 $157.19 $157.19 $157.19 $157.19 $157.19 0
2022-07-01 $159.04 $159.04 $159.04 $159.04 $159.04 0
2022-06-30 $157.34 $157.34 $157.34 $157.34 $157.34 0
2022-06-29 $157.37 $157.37 $157.37 $157.37 $157.37 0
2022-06-28 $159.99 $159.99 $159.99 $159.99 $159.99 0
2022-06-27 $162.23 $162.23 $162.23 $162.23 $162.23 0
2022-06-24 $160.65 $160.65 $160.65 $160.65 $160.65 0
2022-06-23 $155.58 $155.58 $155.58 $155.58 $155.58 0
2022-06-22 $156.40 $156.40 $156.40 $156.40 $156.40 0
2022-06-21 $157.39 $157.39 $157.39 $157.39 $157.39 0
2022-06-17 $154.40 $154.40 $154.40 $154.40 $154.40 0
2022-06-16 $154.30 $154.30 $154.30 $154.30 $154.30 0
2022-06-15 $163.55 $163.55 $163.55 $163.55 $163.55 0
2022-06-14 $162.32 $162.32 $162.32 $162.32 $162.32 0
2022-06-13 $161.99 $161.99 $161.99 $161.99 $161.99 0
2022-06-10 $170.36 $170.36 $170.36 $170.36 $170.36 0
2022-06-09 $175.45 $175.45 $175.45 $175.45 $175.45 0
2022-06-08 $178.23 $178.23 $178.23 $178.23 $178.23 0
2022-06-07 $182.10 $182.10 $182.10 $182.10 $182.10 0
2022-06-06 $180.07 $180.07 $180.07 $180.07 $180.07 0
2022-06-03 $177.93 $177.93 $177.93 $177.93 $177.93 0
2022-06-02 $179.47 $179.47 $179.47 $179.47 $179.47 0
2022-06-01 $176.86 $176.86 $176.86 $176.86 $176.86 0
2022-05-31 $177.31 $177.31 $177.31 $177.31 $177.31 0
2022-05-27 $178.64 $178.64 $178.64 $178.64 $178.64 0
2022-05-26 $176.11 $176.11 $176.11 $176.11 $176.11 0
2022-05-25 $172.86 $172.86 $172.86 $172.86 $172.86 0
2022-05-24 $168.87 $168.87 $168.87 $168.87 $168.87 0
2022-05-23 $169.84 $169.84 $169.84 $169.84 $169.84 0
2022-05-20 $167.43 $167.43 $167.43 $167.43 $167.43 0
2022-05-19 $170.16 $170.16 $170.16 $170.16 $170.16 0
2022-05-18 $171.57 $171.57 $171.57 $171.57 $171.57 0
2022-05-17 $175.97 $175.97 $175.97 $175.97 $175.97 0
2022-05-16 $170.27 $170.27 $170.27 $170.27 $170.27 0
2022-05-13 $169.33 $169.33 $169.33 $169.33 $169.33 0
2022-05-12 $165.92 $165.92 $165.92 $165.92 $165.92 0
2022-05-11 $164.74 $164.74 $164.74 $164.74 $164.74 0
2022-05-10 $166.12 $166.12 $166.12 $166.12 $166.12 0
2022-05-09 $168.60 $168.60 $168.60 $168.60 $168.60 0
2022-05-06 $172.34 $172.34 $172.34 $172.34 $172.34 0
2022-05-05 $174.12 $174.12 $174.12 $174.12 $174.12 0
2022-05-04 $179.42 $179.42 $179.42 $179.42 $179.42 0
2022-05-03 $175.93 $175.93 $175.93 $175.93 $175.93 0
2022-05-02 $173.66 $173.66 $173.66 $173.66 $173.66 0
2022-04-29 $172.95 $172.95 $172.95 $172.95 $172.95 0
2022-04-28 $177.43 $177.43 $177.43 $177.43 $177.43 0
2022-04-27 $173.80 $173.80 $173.80 $173.80 $173.80 0
2022-04-26 $173.72 $173.72 $173.72 $173.72 $173.72 0
2022-04-25 $178.01 $178.01 $178.01 $178.01 $178.01 0
2022-04-22 $178.73 $178.73 $178.73 $178.73 $178.73 0
2022-04-21 $183.25 $183.25 $183.25 $183.25 $183.25 0
2022-04-20 $186.24 $186.24 $186.24 $186.24 $186.24 0
2022-04-19 $184.94 $184.94 $184.94 $184.94 $184.94 0
2022-04-18 $182.12 $182.12 $182.12 $182.12 $182.12 0
2022-04-14 $181.87 $181.87 $181.87 $181.87 $181.87 0
2022-04-13 $181.50 $181.50 $181.50 $181.50 $181.50 0
2022-04-12 $178.21 $178.21 $178.21 $178.21 $178.21 0
2022-04-11 $176.28 $176.28 $176.28 $176.28 $176.28 0
2022-04-08 $176.53 $176.53 $176.53 $176.53 $176.53 0
2022-04-07 $176.38 $176.38 $176.38 $176.38 $176.38 0
2022-04-06 $176.26 $176.26 $176.26 $176.26 $176.26 0
2022-04-05 $178.35 $178.35 $178.35 $178.35 $178.35 0
2022-04-04 $183.27 $183.27 $183.27 $183.27 $183.27 0
2022-04-01 $183.86 $183.86 $183.86 $183.86 $183.86 0
2022-03-31 $182.48 $182.48 $182.48 $182.48 $182.48 0
2022-03-30 $184.05 $184.05 $184.05 $184.05 $184.05 0
2022-03-29 $187.49 $187.49 $187.49 $187.49 $187.49 0
2022-03-28 $184.39 $184.39 $184.39 $184.39 $184.39 0
2022-03-25 $186.66 $186.66 $186.66 $186.66 $186.66 0
2022-03-24 $184.58 $184.58 $184.58 $184.58 $184.58 0
2022-03-23 $183.21 $183.21 $183.21 $183.21 $183.21 0
2022-03-22 $185.81 $185.81 $185.81 $185.81 $185.81 0
2022-03-21 $185.57 $185.57 $185.57 $185.57 $185.57 0
2022-03-18 $185.12 $185.12 $185.12 $185.12 $185.12 0
2022-03-17 $184.39 $184.39 $184.39 $184.39 $184.39 0
2022-03-16 $181.73 $181.73 $181.73 $181.73 $181.73 0
2022-03-15 $177.46 $177.46 $177.46 $177.46 $177.46 0
2022-03-14 $176.49 $176.49 $176.49 $176.49 $176.49 0
2022-03-11 $177.66 $177.66 $177.66 $177.66 $177.66 0
2022-03-10 $179.99 $179.99 $179.99 $179.99 $179.99 0
2022-03-09 $179.97 $179.97 $179.97 $179.97 $179.97 0
2022-03-08 $176.79 $176.79 $176.79 $176.79 $176.79 0
2022-03-07 $175.95 $175.95 $175.95 $175.95 $175.95 0
2022-03-04 $180.13 $180.13 $180.13 $180.13 $180.13 0
2022-03-03 $181.47 $181.47 $181.47 $181.47 $181.47 0
2022-03-02 $181.07 $181.07 $181.07 $181.07 $181.07 0
2022-03-01 $175.46 $175.46 $175.46 $175.46 $175.46 0
2022-02-28 $178.45 $178.45 $178.45 $178.45 $178.45 0
2022-02-25 $178.30 $178.30 $178.30 $178.30 $178.30 0
2022-02-24 $174.26 $174.26 $174.26 $174.26 $174.26 0
2022-02-23 $172.98 $172.98 $172.98 $172.98 $172.98 0
2022-02-22 $174.67 $174.67 $174.67 $174.67 $174.67 0
2022-02-18 $177.97 $177.97 $177.97 $177.97 $177.97 0
2022-02-17 $178.90 $178.90 $178.90 $178.90 $178.90 0
2022-02-16 $181.08 $181.08 $181.08 $181.08 $181.08 0
2022-02-15 $180.48 $180.48 $180.48 $180.48 $180.48 0
2022-02-14 $175.70 $175.70 $175.70 $175.70 $175.70 0
2022-02-11 $175.67 $175.67 $175.67 $175.67 $175.67 0
2022-02-10 $175.51 $175.51 $175.51 $175.51 $175.51 0
2022-02-09 $178.60 $178.60 $178.60 $178.60 $178.60 0
2022-02-08 $178.18 $178.18 $178.18 $178.18 $178.18 0
2022-02-07 $174.10 $174.10 $174.10 $174.10 $174.10 0
2022-02-04 $173.84 $173.84 $173.84 $173.84 $173.84 0
2022-02-03 $175.20 $175.20 $175.20 $175.20 $175.20 0
2022-02-02 $177.44 $177.44 $177.44 $177.44 $177.44 0
2022-02-01 $178.68 $178.68 $178.68 $178.68 $178.68 0
2022-01-31 $176.55 $176.55 $176.55 $176.55 $176.55 0
2022-01-28 $173.51 $173.51 $173.51 $173.51 $173.51 0
2022-01-27 $171.90 $171.90 $171.90 $171.90 $171.90 0
2022-01-26 $174.85 $174.85 $174.85 $174.85 $174.85 0
2022-01-25 $178.12 $178.12 $178.12 $178.12 $178.12 0
2022-01-24 $178.44 $178.44 $178.44 $178.44 $178.44 0
2022-01-21 $173.86 $173.86 $173.86 $173.86 $173.86 0
2022-01-20 $176.26 $176.26 $176.26 $176.26 $176.26 0
2022-01-19 $180.20 $180.20 $180.20 $180.20 $180.20 0
2022-01-18 $183.70 $183.70 $183.70 $183.70 $183.70 0
2022-01-14 $187.72 $187.72 $187.72 $187.72 $187.72 0
2022-01-13 $187.02 $187.02 $187.02 $187.02 $187.02 0
2022-01-12 $185.81 $185.81 $185.81 $185.81 $185.81 0
2022-01-11 $186.83 $186.83 $186.83 $186.83 $186.83 0
2022-01-10 $185.75 $185.75 $185.75 $185.75 $185.75 0
2022-01-07 $186.53 $186.53 $186.53 $186.53 $186.53 0
2022-01-06 $187.16 $187.16 $187.16 $187.16 $187.16 0
2022-01-05 $186.28 $186.28 $186.28 $186.28 $186.28 0
2022-01-04 $188.67 $188.67 $188.67 $188.67 $188.67 0
2022-01-03 $185.55 $185.55 $185.55 $185.55 $185.55 0
2021-12-31 $182.03 $182.03 $182.03 $182.03 $182.03 0
2021-12-30 $181.84 $181.84 $181.84 $181.84 $181.84 0
2021-12-29 $182.36 $182.36 $182.36 $182.36 $182.36 0
2021-12-28 $182.23 $182.23 $182.23 $182.23 $182.23 0
2021-12-27 $182.25 $182.25 $182.25 $182.25 $182.25 0
2021-12-23 $180.38 $180.38 $180.38 $180.38 $180.38 0
2021-12-22 $178.84 $178.84 $178.84 $178.84 $178.84 0
2021-12-21 $177.07 $177.07 $177.07 $177.07 $177.07 0
2021-12-20 $171.81 $171.81 $171.81 $171.81 $171.81 0
2021-12-17 $176.16 $176.16 $176.16 $176.16 $176.16 0
2021-12-16 $176.14 $176.14 $176.14 $176.14 $176.14 0
2021-12-15 $178.46 $178.46 $178.46 $178.46 $178.46 0
2021-12-14 $175.89 $175.89 $175.89 $175.89 $175.89 0
2021-12-13 $176.40 $176.40 $176.40 $176.40 $176.40 0
2021-12-10 $181.94 $181.94 $181.94 $181.94 $181.94 0
2021-12-09 $180.90 $180.90 $180.90 $180.90 $180.90 0
2021-12-08 $183.50 $183.50 $183.50 $183.50 $183.50 0
2021-12-07 $184.11 $184.11 $184.11 $184.11 $184.11 0
2021-12-06 $181.70 $181.70 $181.70 $181.70 $181.70 0
2021-12-03 $177.73 $177.73 $177.73 $177.73 $177.73 0
2021-12-02 $179.84 $179.84 $179.84 $179.84 $179.84 0
2021-12-01 $174.03 $174.03 $174.03 $174.03 $174.03 0
2021-11-30 $177.14 $177.14 $177.14 $177.14 $177.14 0
2021-11-29 $182.43 $182.43 $182.43 $182.43 $182.43 0
2021-11-26 $182.96 $182.96 $182.96 $182.96 $182.96 0
2021-11-24 $190.60 $190.60 $190.60 $190.60 $190.60 0
2021-11-23 $191.60 $191.60 $191.60 $191.60 $191.60 0
2021-11-22 $191.30 $191.30 $191.30 $191.30 $191.30 0
2021-11-19 $187.81 $187.81 $187.81 $187.81 $187.81 0
2021-11-18 $191.17 $191.17 $191.17 $191.17 $191.17 0
2021-11-17 $191.85 $191.85 $191.85 $191.85 $191.85 0
2021-11-16 $195.47 $195.47 $195.47 $195.47 $195.47 0
2021-11-15 $195.71 $195.71 $195.71 $195.71 $195.71 0
2021-11-12 $196.59 $196.59 $196.59 $196.59 $196.59 0
2021-11-11 $197.02 $197.02 $197.02 $197.02 $197.02 0
2021-11-10 $194.74 $194.74 $194.74 $194.74 $194.74 0
2021-11-09 $197.86 $197.86 $197.86 $197.86 $197.86 0
2021-11-08 $198.62 $198.62 $198.62 $198.62 $198.62 0
2021-11-05 $197.45 $197.45 $197.45 $197.45 $197.45 0
2021-11-04 $192.39 $192.39 $192.39 $192.39 $192.39 0
2021-11-03 $193.42 $193.42 $193.42 $193.42 $193.42 0
2021-11-02 $186.64 $186.64 $186.64 $186.64 $186.64 0
2021-11-01 $188.80 $188.80 $188.80 $188.80 $188.80 0
2021-10-29 $183.00 $183.00 $183.00 $183.00 $183.00 0
2021-10-28 $183.15 $183.15 $183.15 $183.15 $183.15 0
2021-10-27 $180.11 $180.11 $180.11 $180.11 $180.11 0
2021-10-26 $184.98 $184.98 $184.98 $184.98 $184.98 0
2021-10-25 $188.55 $188.55 $188.55 $188.55 $188.55 0
2021-10-22 $185.81 $185.81 $185.81 $185.81 $185.81 0
2021-10-21 $185.91 $185.91 $185.91 $185.91 $185.91 0
2021-10-20 $185.96 $185.96 $185.96 $185.96 $185.96 0
2021-10-19 $184.05 $184.05 $184.05 $184.05 $184.05 0
2021-10-18 $185.62 $185.62 $185.62 $185.62 $185.62 0
2021-10-15 $184.57 $184.57 $184.57 $184.57 $184.57 0
2021-10-14 $185.34 $185.34 $185.34 $185.34 $185.34 0
2021-10-13 $183.96 $183.96 $183.96 $183.96 $183.96 0
2021-10-12 $184.33 $184.33 $184.33 $184.33 $184.33 0
2021-10-11 $184.17 $184.17 $184.17 $184.17 $184.17 0
2021-10-08 $185.01 $185.01 $185.01 $185.01 $185.01 0
2021-10-07 $185.26 $185.26 $185.26 $185.26 $185.26 0
2021-10-06 $181.24 $181.24 $181.24 $181.24 $181.24 0
2021-10-05 $183.60 $183.60 $183.60 $183.60 $183.60 0
2021-10-04 $182.24 $182.24 $182.24 $182.24 $182.24 0
2021-10-01 $180.85 $180.85 $180.85 $180.85 $180.85 0
2021-09-30 $176.30 $176.30 $176.30 $176.30 $176.30 0
2021-09-29 $179.38 $179.38 $179.38 $179.38 $179.38 0
2021-09-28 $178.62 $178.62 $178.62 $178.62 $178.62 0
2021-09-27 $180.85 $180.85 $180.85 $180.85 $180.85 0
2021-09-24 $175.54 $175.54 $175.54 $175.54 $175.54 0
2021-09-23 $175.26 $175.26 $175.26 $175.26 $175.26 0
2021-09-22 $171.19 $171.19 $171.19 $171.19 $171.19 0
2021-09-21 $168.13 $168.13 $168.13 $168.13 $168.13 0
2021-09-20 $168.57 $168.57 $168.57 $168.57 $168.57 0
2021-09-17 $172.22 $172.22 $172.22 $172.22 $172.22 0
2021-09-16 $172.42 $172.42 $172.42 $172.42 $172.42 0
2021-09-15 $173.51 $173.51 $173.51 $173.51 $173.51 0
2021-09-14 $170.90 $170.90 $170.90 $170.90 $170.90 0
2021-09-13 $174.14 $174.14 $174.14 $174.14 $174.14 0
2021-09-10 $172.29 $172.29 $172.29 $172.29 $172.29 0
2021-09-09 $173.50 $173.50 $173.50 $173.50 $173.50 0
2021-09-08 $173.68 $173.68 $173.68 $173.68 $173.68 0
2021-09-07 $176.73 $176.73 $176.73 $176.73 $176.73 0
2021-09-03 $177.66 $177.66 $177.66 $177.66 $177.66 0
2021-09-02 $178.74 $178.74 $178.74 $178.74 $178.74 0
2021-09-01 $177.99 $177.99 $177.99 $177.99 $177.99 0
2021-08-31 $177.70 $177.70 $177.70 $177.70 $177.70 0
2021-08-30 $177.58 $177.58 $177.58 $177.58 $177.58 0
2021-08-27 $179.81 $179.81 $179.81 $179.81 $179.81 0
2021-08-26 $173.78 $173.78 $173.78 $173.78 $173.78 0
2021-08-25 $175.91 $175.91 $175.91 $175.91 $175.91 0
2021-08-24 $174.96 $174.96 $174.96 $174.96 $174.96 0
2021-08-23 $172.49 $172.49 $172.49 $172.49 $172.49 0
2021-08-20 $170.23 $170.23 $170.23 $170.23 $170.23 0
2021-08-19 $167.61 $167.61 $167.61 $167.61 $167.61 0
2021-08-18 $170.44 $170.44 $170.44 $170.44 $170.44 0
2021-08-17 $171.93 $171.93 $171.93 $171.93 $171.93 0
2021-08-16 $175.05 $175.05 $175.05 $175.05 $175.05 0
2021-08-13 $176.20 $176.20 $176.20 $176.20 $176.20 0
2021-08-12 $178.53 $178.53 $178.53 $178.53 $178.53 0
2021-08-11 $179.91 $179.91 $179.91 $179.91 $179.91 0
2021-08-10 $177.59 $177.59 $177.59 $177.59 $177.59 0
2021-08-09 $173.54 $173.54 $173.54 $173.54 $173.54 0
2021-08-06 $174.03 $174.03 $174.03 $174.03 $174.03 0
2021-08-05 $171.00 $171.00 $171.00 $171.00 $171.00 0
2021-08-04 $167.76 $167.76 $167.76 $167.76 $167.76 0
2021-08-03 $172.44 $172.44 $172.44 $172.44 $172.44 0
2021-08-02 $170.57 $170.57 $170.57 $170.57 $170.57 0
2021-07-30 $171.75 $171.75 $171.75 $171.75 $171.75 0
2021-07-29 $173.75 $173.75 $173.75 $173.75 $173.75 0
2021-07-28 $170.62 $170.62 $170.62 $170.62 $170.62 0
2021-07-27 $169.54 $169.54 $169.54 $169.54 $169.54 0
2021-07-26 $171.49 $171.49 $171.49 $171.49 $171.49 0
2021-07-23 $168.20 $168.20 $168.20 $168.20 $168.20 0
2021-07-22 $167.72 $167.72 $167.72 $167.72 $167.72 0
2021-07-21 $171.52 $171.52 $171.52 $171.52 $171.52 0
2021-07-20 $167.53 $167.53 $167.53 $167.53 $167.53 0
2021-07-19 $162.64 $162.64 $162.64 $162.64 $162.64 0
2021-07-16 $167.72 $167.72 $167.72 $167.72 $167.72 0
2021-07-15 $171.57 $171.57 $171.57 $171.57 $171.57 0
2021-07-14 $172.46 $172.46 $172.46 $172.46 $172.46 0
2021-07-13 $174.33 $174.33 $174.33 $174.33 $174.33 0
2021-07-12 $178.29 $178.29 $178.29 $178.29 $178.29 0
2021-07-09 $177.16 $177.16 $177.16 $177.16 $177.16 0
2021-07-08 $171.47 $171.47 $171.47 $171.47 $171.47 0
2021-07-07 $173.77 $173.77 $173.77 $173.77 $173.77 0
2021-07-06 $175.09 $175.09 $175.09 $175.09 $175.09 0
2021-07-02 $179.93 $179.93 $179.93 $179.93 $179.93 0
2021-07-01 $182.52 $182.52 $182.52 $182.52 $182.52 0
2021-06-30 $180.25 $180.25 $180.25 $180.25 $180.25 0
2021-06-29 $178.70 $178.70 $178.70 $178.70 $178.70 0
2021-06-28 $179.94 $179.94 $179.94 $179.94 $179.94 0
2021-06-25 $183.15 $183.15 $183.15 $183.15 $183.15 0
2021-06-24 $184.03 $184.03 $184.03 $184.03 $184.03 0
2021-06-23 $180.95 $180.95 $180.95 $180.95 $180.95 0
2021-06-22 $180.47 $180.47 $180.47 $180.47 $180.47 0
2021-06-21 $180.56 $180.56 $180.56 $180.56 $180.56 0
2021-06-18 $175.78 $175.78 $175.78 $175.78 $175.78 0
2021-06-17 $180.51 $180.51 $180.51 $180.51 $180.51 0
2021-06-16 $186.18 $186.18 $186.18 $186.18 $186.18 0
2021-06-15 $186.07 $186.07 $186.07 $186.07 $186.07 0
2021-06-14 $184.66 $184.66 $184.66 $184.66 $184.66 0
2021-06-11 $186.96 $186.96 $186.96 $186.96 $186.96 0
2021-06-10 $184.62 $184.62 $184.62 $184.62 $184.62 0
2021-06-09 $187.57 $187.57 $187.57 $187.57 $187.57 0
2021-06-08 $189.10 $189.10 $189.10 $189.10 $189.10 0
2021-06-07 $186.47 $186.47 $186.47 $186.47 $186.47 0
2021-06-04 $185.26 $185.26 $185.26 $185.26 $185.26 0
2021-06-03 $185.81 $185.81 $185.81 $185.81 $185.81 0
2021-06-02 $185.76 $185.76 $185.76 $185.76 $185.76 0
2021-06-01 $185.79 $185.79 $185.79 $185.79 $185.79 0
2021-05-28 $181.27 $181.27 $181.27 $181.27 $181.27 0
2021-05-27 $182.11 $182.11 $182.11 $182.11 $182.11 0
2021-05-26 $178.68 $178.68 $178.68 $178.68 $178.68 0
2021-05-25 $174.53 $174.53 $174.53 $174.53 $174.53 0
2021-05-24 $178.54 $178.54 $178.54 $178.54 $178.54 0
2021-05-21 $176.97 $176.97 $176.97 $176.97 $176.97 0
2021-05-20 $175.39 $175.39 $175.39 $175.39 $175.39 0
2021-05-19 $175.77 $175.77 $175.77 $175.77 $175.77 0
2021-05-18 $177.50 $177.50 $177.50 $177.50 $177.50 0
2021-05-17 $179.84 $179.84 $179.84 $179.84 $179.84 0
2021-05-14 $178.01 $178.01 $178.01 $178.01 $178.01 0
2021-05-13 $174.16 $174.16 $174.16 $174.16 $174.16 0
2021-05-12 $170.33 $170.33 $170.33 $170.33 $170.33 0
2021-05-11 $175.99 $175.99 $175.99 $175.99 $175.99 0
2021-05-10 $177.30 $177.30 $177.30 $177.30 $177.30 0
2021-05-07 $179.42 $179.42 $179.42 $179.42 $179.42 0
2021-05-06 $177.72 $177.72 $177.72 $177.72 $177.72 0
2021-05-05 $176.44 $176.44 $176.44 $176.44 $176.44 0
2021-05-04 $174.55 $174.55 $174.55 $174.55 $174.55 0
2021-05-03 $173.92 $173.92 $173.92 $173.92 $173.92 0
2021-04-30 $168.91 $168.91 $168.91 $168.91 $168.91 0
2021-04-29 $171.22 $171.22 $171.22 $171.22 $171.22 0
2021-04-28 $170.94 $170.94 $170.94 $170.94 $170.94 0
2021-04-27 $170.37 $170.37 $170.37 $170.37 $170.37 0
2021-04-26 $168.95 $168.95 $168.95 $168.95 $168.95 0
2021-04-23 $168.30 $168.30 $168.30 $168.30 $168.30 0
2021-04-22 $164.64 $164.64 $164.64 $164.64 $164.64 0
2021-04-21 $166.44 $166.44 $166.44 $166.44 $166.44 0
2021-04-20 $162.78 $162.78 $162.78 $162.78 $162.78 0
2021-04-19 $168.08 $168.08 $168.08 $168.08 $168.08 0
2021-04-16 $170.08 $170.08 $170.08 $170.08 $170.08 0
2021-04-15 $169.47 $169.47 $169.47 $169.47 $169.47 0
2021-04-14 $169.42 $169.42 $169.42 $169.42 $169.42 0
2021-04-13 $166.55 $166.55 $166.55 $166.55 $166.55 0
2021-04-12 $168.77 $168.77 $168.77 $168.77 $168.77 0
2021-04-09 $168.46 $168.46 $168.46 $168.46 $168.46 0
2021-04-08 $167.71 $167.71 $167.71 $167.71 $167.71 0
2021-04-07 $167.78 $167.78 $167.78 $167.78 $167.78 0
2021-04-06 $170.74 $170.74 $170.74 $170.74 $170.74 0
2021-04-05 $171.17 $171.17 $171.17 $171.17 $171.17 0
2021-04-01 $170.38 $170.38 $170.38 $170.38 $170.38 0
2021-03-31 $167.98 $167.98 $167.98 $167.98 $167.98 0
2021-03-30 $167.48 $167.48 $167.48 $167.48 $167.48 0
2021-03-29 $164.38 $164.38 $164.38 $164.38 $164.38 0
2021-03-26 $168.94 $168.94 $168.94 $168.94 $168.94 0
2021-03-25 $163.91 $163.91 $163.91 $163.91 $163.91 0
2021-03-24 $159.82 $159.82 $159.82 $159.82 $159.82 0
2021-03-23 $160.84 $160.84 $160.84 $160.84 $160.84 0
2021-03-22 $168.03 $168.03 $168.03 $168.03 $168.03 0
2021-03-19 $171.80 $171.80 $171.80 $171.80 $171.80 0
2021-03-18 $172.00 $172.00 $172.00 $172.00 $172.00 0
2021-03-17 $175.22 $175.22 $175.22 $175.22 $175.22 0
2021-03-16 $174.17 $174.17 $174.17 $174.17 $174.17 0
2021-03-15 $178.38 $178.38 $178.38 $178.38 $178.38 0
2021-03-12 $179.60 $179.60 $179.60 $179.60 $179.60 0
2021-03-11 $177.78 $177.78 $177.78 $177.78 $177.78 0
2021-03-10 $175.78 $175.78 $175.78 $175.78 $175.78 0
2021-03-09 $171.66 $171.66 $171.66 $171.66 $171.66 0
2021-03-08 $172.50 $172.50 $172.50 $172.50 $172.50 0
2021-03-05 $166.17 $166.17 $166.17 $166.17 $166.17 0
2021-03-04 $159.87 $159.87 $159.87 $159.87 $159.87 0
2021-03-03 $161.16 $161.16 $161.16 $161.16 $161.16 0
2021-03-02 $157.87 $157.87 $157.87 $157.87 $157.87 0
2021-03-01 $159.54 $159.54 $159.54 $159.54 $159.54 0
2021-02-26 $153.97 $153.97 $153.97 $153.97 $153.97 0
2021-02-25 $154.88 $154.88 $154.88 $154.88 $154.88 0
2021-02-24 $159.49 $159.49 $159.49 $159.49 $159.49 0
2021-02-23 $154.84 $154.84 $154.84 $154.84 $154.84 0
2021-02-22 $154.93 $154.93 $154.93 $154.93 $154.93 0
2021-02-19 $151.28 $151.28 $151.28 $151.28 $151.28 0
2021-02-18 $148.05 $148.05 $148.05 $148.05 $148.05 0
2021-02-17 $151.38 $151.38 $151.38 $151.38 $151.38 0
2021-02-16 $151.86 $151.86 $151.86 $151.86 $151.86 0
2021-02-12 $150.33 $150.33 $150.33 $150.33 $150.33 0
2021-02-11 $149.89 $149.89 $149.89 $149.89 $149.89 0
2021-02-10 $149.32 $149.32 $149.32 $149.32 $149.32 0
2021-02-09 $149.36 $149.36 $149.36 $149.36 $149.36 0
2021-02-08 $148.50 $148.50 $148.50 $148.50 $148.50 0
2021-02-05 $144.27 $144.27 $144.27 $144.27 $144.27 0
2021-02-04 $143.51 $143.51 $143.51 $143.51 $143.51 0
2021-02-03 $140.12 $140.12 $140.12 $140.12 $140.12 0
2021-02-02 $138.85 $138.85 $138.85 $138.85 $138.85 0
2021-02-01 $137.86 $137.86 $137.86 $137.86 $137.86 0
2021-01-29 $134.56 $134.56 $134.56 $134.56 $134.56 0
2021-01-28 $137.56 $137.56 $137.56 $137.56 $137.56 0
2021-01-27 $138.77 $138.77 $138.77 $138.77 $138.77 0
2021-01-26 $140.54 $140.54 $140.54 $140.54 $140.54 0
2021-01-25 $141.66 $141.66 $141.66 $141.66 $141.66 0
2021-01-22 $142.05 $142.05 $142.05 $142.05 $142.05 0
2021-01-21 $140.37 $140.37 $140.37 $140.37 $140.37 0
2021-01-20 $142.70 $142.70 $142.70 $142.70 $142.70 0
2021-01-19 $142.33 $142.33 $142.33 $142.33 $142.33 0
2021-01-15 $141.63 $141.63 $141.63 $141.63 $141.63 0
2021-01-14 $144.18 $144.18 $144.18 $144.18 $144.18 0
2021-01-13 $140.71 $140.71 $140.71 $140.71 $140.71 0
2021-01-12 $142.56 $142.56 $142.56 $142.56 $142.56 0
2021-01-11 $138.36 $138.36 $138.36 $138.36 $138.36 0
2021-01-08 $137.39 $137.39 $137.39 $137.39 $137.39 0
2021-01-07 $139.56 $139.56 $139.56 $139.56 $139.56 0
2021-01-06 $138.25 $138.25 $138.25 $138.25 $138.25 0
2021-01-05 $130.25 $130.25 $130.25 $130.25 $130.25 0
2021-01-04 $126.44 $126.44 $126.44 $126.44 $126.44 0
2020-12-31 $127.11 $127.11 $127.11 $127.11 $127.11 0
2020-12-30 $126.77 $126.77 $126.77 $126.77 $126.77 0
2020-12-29 $125.50 $125.50 $125.50 $125.50 $125.50 0
2020-12-28 $127.24 $127.24 $127.24 $127.24 $127.24 0
2020-12-24 $126.34 $126.34 $126.34 $126.34 $126.34 0
2020-12-23 $126.13 $126.13 $126.13 $126.13 $126.13 0
2020-12-22 $123.33 $123.33 $123.33 $123.33 $123.33 0
2020-12-21 $124.44 $124.44 $124.44 $124.44 $124.44 0
2020-12-18 $125.98 $125.98 $125.98 $125.98 $125.98 0
2020-12-17 $127.26 $127.26 $127.26 $127.26 $127.26 0
2020-12-16 $126.38 $126.38 $126.38 $126.38 $126.38 0
2020-12-15 $127.09 $127.09 $127.09 $127.09 $127.09 0
2020-12-14 $122.80 $122.80 $122.80 $122.80 $122.80 0
2020-12-11 $126.47 $126.47 $126.47 $126.47 $126.47 0
2020-12-10 $128.95 $128.95 $128.95 $128.95 $128.95 0
2020-12-09 $128.79 $128.79 $128.79 $128.79 $128.79 0
2020-12-08 $129.14 $129.14 $129.14 $129.14 $129.14 0
2020-12-07 $127.81 $127.81 $127.81 $127.81 $127.81 0
2020-12-04 $129.90 $129.90 $129.90 $129.90 $129.90 0
2020-12-03 $125.87 $125.87 $125.87 $125.87 $125.87 0
2020-12-02 $124.52 $124.52 $124.52 $124.52 $124.52 0
2020-12-01 $123.93 $123.93 $123.93 $123.93 $123.93 0
2020-11-30 $122.23 $122.23 $122.23 $122.23 $122.23 0
2020-11-27 $126.81 $126.81 $126.81 $126.81 $126.81 0
2020-11-25 $127.22 $127.22 $127.22 $127.22 $127.22 0
2020-11-24 $129.13 $129.13 $129.13 $129.13 $129.13 0
2020-11-23 $124.26 $124.26 $124.26 $124.26 $124.26 0
2020-11-20 $119.37 $119.37 $119.37 $119.37 $119.37 0
2020-11-19 $120.47 $120.47 $120.47 $120.47 $120.47 0
2020-11-18 $119.12 $119.12 $119.12 $119.12 $119.12 0
2020-11-17 $119.76 $119.76 $119.76 $119.76 $119.76 0
2020-11-16 $118.06 $118.06 $118.06 $118.06 $118.06 0
2020-11-13 $114.30 $114.30 $114.30 $114.30 $114.30 0
2020-11-12 $110.65 $110.65 $110.65 $110.65 $110.65 0
2020-11-11 $112.83 $112.83 $112.83 $112.83 $112.83 0
2020-11-10 $113.42 $113.42 $113.42 $113.42 $113.42 0
2020-11-09 $109.52 $109.52 $109.52 $109.52 $109.52 0
2020-11-06 $105.87 $105.87 $105.87 $105.87 $105.87 0
2020-11-05 $106.98 $106.98 $106.98 $106.98 $106.98 0
2020-11-04 $101.91 $101.91 $101.91 $101.91 $101.91 0
2020-11-03 $104.71 $104.71 $104.71 $104.71 $104.71 0
2020-11-02 $101.85 $101.85 $101.85 $101.85 $101.85 0
2020-10-30 $99.38 $99.38 $99.38 $99.38 $99.38 0
2020-10-29 $101.90 $101.90 $101.90 $101.90 $101.90 0
2020-10-28 $100.19 $100.19 $100.19 $100.19 $100.19 0
2020-10-27 $103.23 $103.23 $103.23 $103.23 $103.23 0
2020-10-26 $104.74 $104.74 $104.74 $104.74 $104.74 0
2020-10-23 $107.77 $107.77 $107.77 $107.77 $107.77 0
2020-10-22 $107.67 $107.67 $107.67 $107.67 $107.67 0
2020-10-21 $106.06 $106.06 $106.06 $106.06 $106.06 0
2020-10-20 $106.99 $106.99 $106.99 $106.99 $106.99 0
2020-10-19 $105.93 $105.93 $105.93 $105.93 $105.93 0
2020-10-16 $107.24 $107.24 $107.24 $107.24 $107.24 0
2020-10-15 $108.42 $108.42 $108.42 $108.42 $108.42 0
2020-10-14 $106.66 $106.66 $106.66 $106.66 $106.66 0
2020-10-13 $106.94 $106.94 $106.94 $106.94 $106.94 0
2020-10-12 $108.06 $108.06 $108.06 $108.06 $108.06 0
2020-10-09 $108.11 $108.11 $108.11 $108.11 $108.11 0
2020-10-08 $107.94 $107.94 $107.94 $107.94 $107.94 0
2020-10-07 $106.01 $106.01 $106.01 $106.01 $106.01 0
2020-10-06 $102.73 $102.73 $102.73 $102.73 $102.73 0
2020-10-05 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-10-02 $100.46 $100.46 $100.46 $100.46 $100.46 0
2020-10-01 $98.40 $98.40 $98.40 $98.40 $98.40 0
2020-09-30 $97.11 $97.11 $97.11 $97.11 $97.11 0
2020-09-29 $97.11 $97.11 $97.11 $97.11 $97.11 0
2020-09-28 $98.77 $98.77 $98.77 $98.77 $98.77 0
2020-09-25 $95.58 $95.58 $95.58 $95.58 $95.58 0
2020-09-24 $95.59 $95.59 $95.59 $95.59 $95.59 0
2020-09-23 $95.60 $95.60 $95.60 $95.60 $95.60 0
2020-09-22 $99.17 $99.17 $99.17 $99.17 $99.17 0
2020-09-21 $98.54 $98.54 $98.54 $98.54 $98.54 0
2020-09-18 $103.05 $103.05 $103.05 $103.05 $103.05 0
2020-09-17 $102.67 $102.67 $102.67 $102.67 $102.67 0
2020-09-16 $102.90 $102.90 $102.90 $102.90 $102.90 0
2020-09-15 $101.86 $101.86 $101.86 $101.86 $101.86 0
2020-09-14 $101.56 $101.56 $101.56 $101.56 $101.56 0
2020-09-11 $99.57 $99.57 $99.57 $99.57 $99.57 0
2020-09-10 $100.17 $100.17 $100.17 $100.17 $100.17 0
2020-09-09 $101.32 $101.32 $101.32 $101.32 $101.32 0
2020-09-08 $99.72 $99.72 $99.72 $99.72 $99.72 0
2020-09-04 $102.61 $102.61 $102.61 $102.61 $102.61 0
2020-09-03 $102.57 $102.57 $102.57 $102.57 $102.57 0
2020-09-02 $105.45 $105.45 $105.45 $105.45 $105.45 0
2020-09-01 $105.08 $105.08 $105.08 $105.08 $105.08 0
2020-08-31 $103.08 $103.08 $103.08 $103.08 $103.08 0
2020-08-28 $104.92 $104.92 $104.92 $104.92 $104.92 0
2020-08-27 $103.85 $103.85 $103.85 $103.85 $103.85 0
2020-08-26 $103.47 $103.47 $103.47 $103.47 $103.47 0
2020-08-25 $104.63 $104.63 $104.63 $104.63 $104.63 0
2020-08-24 $104.91 $104.91 $104.91 $104.91 $104.91 0
2020-08-21 $101.81 $101.81 $101.81 $101.81 $101.81 0
2020-08-20 $103.14 $103.14 $103.14 $103.14 $103.14 0
2020-08-19 $104.30 $104.30 $104.30 $104.30 $104.30 0
2020-08-18 $104.32 $104.32 $104.32 $104.32 $104.32 0
2020-08-17 $106.25 $106.25 $106.25 $106.25 $106.25 0
2020-08-14 $21.25 $21.25 $21.25 $21.25 $106.25 0
2020-08-13 $21.06 $21.06 $21.06 $21.06 $105.30 0
2020-08-12 $21.25 $21.25 $21.25 $21.25 $106.25 0
2020-08-11 $21.17 $21.17 $21.17 $21.17 $105.85 0
2020-08-10 $21.16 $21.16 $21.16 $21.16 $105.80 0
2020-08-07 $20.51 $20.51 $20.51 $20.51 $102.55 0
2020-08-06 $19.98 $19.98 $19.98 $19.98 $99.90 0
2020-08-05 $20.11 $20.11 $20.11 $20.11 $100.55 0
2020-08-04 $19.59 $19.59 $19.59 $19.59 $97.95 0
2020-08-03 $19.11 $19.11 $19.11 $19.11 $95.55 0
2020-07-31 $18.80 $18.80 $18.80 $18.80 $94.00 0
2020-07-30 $19.18 $19.18 $19.18 $19.18 $95.90 0
2020-07-29 $19.47 $19.47 $19.47 $19.47 $97.35 0
2020-07-28 $18.89 $18.89 $18.89 $18.89 $94.45 0
2020-07-27 $19.03 $19.03 $19.03 $19.03 $95.15 0
2020-07-24 $18.91 $18.91 $18.91 $18.91 $94.55 0
2020-07-23 $19.20 $19.20 $19.20 $19.20 $96.00 0
2020-07-22 $18.99 $18.99 $18.99 $18.99 $94.95 0
2020-07-21 $19.07 $19.07 $19.07 $19.07 $95.35 0
2020-07-20 $18.34 $18.34 $18.34 $18.34 $91.70 0
2020-07-17 $18.64 $18.64 $18.64 $18.64 $93.20 0
2020-07-16 $18.70 $18.70 $18.70 $18.70 $93.50 0
2020-07-15 $18.74 $18.74 $18.74 $18.74 $93.70 0
2020-07-14 $17.87 $17.87 $17.87 $17.87 $89.35 0
2020-07-13 $17.40 $17.40 $17.40 $17.40 $87.00 0
2020-07-10 $17.72 $17.72 $17.72 $17.72 $88.60 0
2020-07-09 $17.21 $17.21 $17.21 $17.21 $86.05 0
2020-07-08 $17.90 $17.90 $17.90 $17.90 $89.50 0
2020-07-07 $17.83 $17.83 $17.83 $17.83 $89.15 0
2020-07-06 $18.21 $18.21 $18.21 $18.21 $91.05 0
2020-07-02 $17.94 $17.94 $17.94 $17.94 $89.70 0
2020-07-01 $17.81 $17.81 $17.81 $17.81 $89.05 0
2020-06-30 $18.21 $18.21 $18.21 $18.21 $91.05 0
2020-06-29 $17.95 $17.95 $17.95 $17.95 $89.75 0
2020-06-26 $17.19 $17.19 $17.19 $17.19 $85.95 0
2020-06-25 $17.52 $17.52 $17.52 $17.52 $87.60 0
2020-06-24 $17.29 $17.29 $17.29 $17.29 $86.45 0
2020-06-23 $18.07 $18.07 $18.07 $18.07 $90.35 0
2020-06-22 $18.03 $18.03 $18.03 $18.03 $90.15 0
2020-06-19 $18.05 $18.05 $18.05 $18.05 $90.25 0
2020-06-18 $18.35 $18.35 $18.35 $18.35 $91.75 0
2020-06-17 $18.48 $18.48 $18.48 $18.48 $92.40 0
2020-06-16 $19.20 $19.20 $19.20 $19.20 $96.00 0
2020-06-15 $18.72 $18.72 $18.72 $18.72 $93.60 0
2020-06-12 $18.50 $18.50 $18.50 $18.50 $92.50 0
2020-06-11 $17.93 $17.93 $17.93 $17.93 $89.65 0
2020-06-10 $19.98 $19.98 $19.98 $19.98 $99.90 0
2020-06-09 $21.37 $21.37 $21.37 $21.37 $106.85 0
2020-06-08 $22.47 $22.47 $22.47 $22.47 $112.35 0
2020-06-05 $20.77 $20.77 $20.77 $20.77 $103.85 0
2020-06-04 $19.49 $19.49 $19.49 $19.49 $97.45 0
2020-06-03 $18.79 $18.79 $18.79 $18.79 $93.95 0
2020-06-02 $18.02 $18.02 $18.02 $18.02 $90.10 0
2020-06-01 $17.51 $17.51 $17.51 $17.51 $87.55 0
2020-05-29 $17.27 $17.27 $17.27 $17.27 $86.35 0
2020-05-28 $17.59 $17.59 $17.59 $17.59 $87.95 0
2020-05-27 $18.30 $18.30 $18.30 $18.30 $91.50 0
2020-05-26 $17.33 $17.33 $17.33 $17.33 $86.65 0
2020-05-22 $16.40 $16.40 $16.40 $16.40 $82.00 0
2020-05-21 $16.37 $16.37 $16.37 $16.37 $81.85 0
2020-05-20 $16.23 $16.23 $16.23 $16.23 $81.15 0
2020-05-19 $15.76 $15.76 $15.76 $15.76 $78.80 0
2020-05-18 $16.16 $16.16 $16.16 $16.16 $80.80 0
2020-05-15 $14.93 $14.93 $14.93 $14.93 $74.65 0
2020-05-14 $14.75 $14.75 $14.75 $14.75 $73.75 0
2020-05-13 $14.81 $14.81 $14.81 $14.81 $74.05 0
2020-05-12 $15.55 $15.55 $15.55 $15.55 $77.75 0
2020-05-11 $16.15 $16.15 $16.15 $16.15 $80.75 0
2020-05-08 $16.42 $16.42 $16.42 $16.42 $82.10 0
2020-05-07 $15.46 $15.46 $15.46 $15.46 $77.30 0
2020-05-06 $15.19 $15.19 $15.19 $15.19 $75.95 0
2020-05-05 $15.63 $15.63 $15.63 $15.63 $78.15 0
2020-05-04 $15.82 $15.82 $15.82 $15.82 $79.10 0
2020-05-01 $15.90 $15.90 $15.90 $15.90 $79.50 0
2020-04-30 $16.72 $16.72 $16.72 $16.72 $83.60 0
2020-04-29 $16.94 $16.94 $16.94 $16.94 $84.70 0
2020-04-28 $15.89 $15.89 $15.89 $15.89 $79.45 0
2020-04-27 $15.33 $15.33 $15.33 $15.33 $76.65 0
2020-04-24 $14.64 $14.64 $14.64 $14.64 $73.20 0
2020-04-23 $14.43 $14.43 $14.43 $14.43 $72.15 0
2020-04-22 $14.09 $14.09 $14.09 $14.09 $70.45 0
2020-04-21 $14.02 $14.02 $14.02 $14.02 $70.10 0
2020-04-20 $14.19 $14.19 $14.19 $14.19 $70.95 0
2020-04-17 $14.51 $14.51 $14.51 $14.51 $72.55 0
2020-04-16 $13.83 $13.83 $13.83 $13.83 $69.15 0
2020-04-15 $14.13 $14.13 $14.13 $14.13 $70.65 0
2020-04-14 $14.84 $14.84 $14.84 $14.84 $74.20 0
2020-04-13 $14.74 $14.74 $14.74 $14.74 $73.70 0
2020-04-09 $15.02 $15.02 $15.02 $15.02 $75.10 0
2020-04-08 $14.10 $14.10 $14.10 $14.10 $70.50 0
2020-04-07 $13.35 $13.35 $13.35 $13.35 $66.75 0
2020-04-06 $13.22 $13.22 $13.22 $13.22 $66.10 0
2020-04-03 $12.22 $12.22 $12.22 $12.22 $61.10 0
2020-04-02 $12.64 $12.64 $12.64 $12.64 $63.20 0
2020-04-01 $12.49 $12.49 $12.49 $12.49 $62.45 0
2020-03-31 $13.49 $13.49 $13.49 $13.49 $67.45 0
2020-03-30 $13.29 $13.29 $13.29 $13.29 $66.45 0
2020-03-27 $13.39 $13.39 $13.39 $13.39 $66.95 0
2020-03-26 $14.11 $14.11 $14.11 $14.11 $70.55 0
2020-03-25 $13.46 $13.46 $13.46 $13.46 $67.30 0
2020-03-24 $13.55 $13.55 $13.55 $13.55 $67.75 0
2020-03-23 $12.72 $12.72 $12.72 $12.72 $63.60 0
2020-03-20 $12.95 $12.95 $12.95 $12.95 $64.75 0
2020-03-19 $13.32 $13.32 $13.32 $13.32 $66.60 0
2020-03-18 $12.33 $12.33 $12.33 $12.33 $61.65 0
2020-03-17 $13.88 $13.88 $13.88 $13.88 $69.40 0
2020-03-16 $13.20 $13.20 $13.20 $13.20 $66.00 0
2020-03-13 $15.34 $15.34 $15.34 $15.34 $76.70 0
2020-03-12 $13.52 $13.52 $13.52 $13.52 $67.60 0
2020-03-11 $15.15 $15.15 $15.15 $15.15 $75.75 0
2020-03-10 $16.26 $16.26 $16.26 $16.26 $81.30 0
2020-03-09 $15.91 $15.91 $15.91 $15.91 $79.55 0
2020-03-06 $18.20 $18.20 $18.20 $18.20 $91.00 0
2020-03-05 $18.89 $18.89 $18.89 $18.89 $94.45 0
2020-03-04 $19.89 $19.89 $19.89 $19.89 $99.45 0
2020-03-03 $19.43 $19.43 $19.43 $19.43 $97.15 0
2020-03-02 $20.01 $20.01 $20.01 $20.01 $100.05 0
2020-02-28 $19.91 $19.91 $19.91 $19.91 $99.55 0
2020-02-27 $19.87 $19.87 $19.87 $19.87 $99.35 0
2020-02-26 $20.65 $20.65 $20.65 $20.65 $103.25 0
2020-02-25 $21.40 $21.40 $21.40 $21.40 $107.00 0
2020-02-24 $22.41 $22.41 $22.41 $22.41 $112.05 0
2020-02-21 $23.31 $23.31 $23.31 $23.31 $116.55 0
2020-02-20 $23.82 $23.82 $23.82 $23.82 $119.10 0
2020-02-19 $23.48 $23.48 $23.48 $23.48 $117.40 0
2020-02-18 $23.27 $23.27 $23.27 $23.27 $116.35 0
2020-02-14 $23.47 $23.47 $23.47 $23.47 $117.35 0
2020-02-13 $23.68 $23.68 $23.68 $23.68 $118.40 0
2020-02-12 $23.73 $23.73 $23.73 $23.73 $118.65 0
2020-02-11 $23.48 $23.48 $23.48 $23.48 $117.40 0
2020-02-10 $23.24 $23.24 $23.24 $23.24 $116.20 0
2020-02-07 $23.50 $23.50 $23.50 $23.50 $117.50 0
2020-02-06 $23.97 $23.97 $23.97 $23.97 $119.85 0
2020-02-05 $24.35 $24.35 $24.35 $24.35 $121.75 0
2020-02-04 $23.40 $23.40 $23.40 $23.40 $117.00 0
2020-02-03 $23.33 $23.33 $23.33 $23.33 $116.65 0
2020-01-31 $23.25 $23.25 $23.25 $23.25 $116.25 0
2020-01-30 $23.84 $23.84 $23.84 $23.84 $119.20 0
2020-01-29 $23.96 $23.96 $23.96 $23.96 $119.80 0
2020-01-28 $24.29 $24.29 $24.29 $24.29 $121.45 0
2020-01-27 $24.12 $24.12 $24.12 $24.12 $120.60 0
2020-01-24 $24.75 $24.75 $24.75 $24.75 $123.75 0
2020-01-23 $25.32 $25.32 $25.32 $25.32 $126.60 0
2020-01-22 $25.31 $25.31 $25.31 $25.31 $126.55 0
2020-01-21 $25.45 $25.45 $25.45 $25.45 $127.25 0
2020-01-17 $26.04 $26.04 $26.04 $26.04 $130.20 0
2020-01-16 $26.25 $26.25 $26.25 $26.25 $131.25 0
2020-01-15 $25.88 $25.88 $25.88 $25.88 $129.40 0
2020-01-14 $25.90 $25.90 $25.90 $25.90 $129.50 0
2020-01-13 $25.76 $25.76 $25.76 $25.76 $128.80 0
2020-01-10 $25.79 $25.79 $25.79 $25.79 $128.95 0
2020-01-09 $26.30 $26.30 $26.30 $26.30 $131.50 0
2020-01-08 $26.63 $26.63 $26.63 $26.63 $133.15 0
2020-01-07 $27.10 $27.10 $27.10 $27.10 $135.50 0
2020-01-06 $27.39 $27.39 $27.39 $27.39 $136.95 0
2020-01-03 $27.12 $27.12 $27.12 $27.12 $135.60 0
2020-01-02 $27.16 $27.16 $27.16 $27.16 $135.80 0
2019-12-31 $27.40 $27.40 $27.40 $27.40 $137.00 0
2019-12-30 $27.08 $27.08 $27.08 $27.08 $135.40 0
2019-12-27 $26.98 $26.98 $26.98 $26.98 $134.90 0
2019-12-26 $27.27 $27.27 $27.27 $27.27 $136.35 0
2019-12-24 $27.18 $27.18 $27.18 $27.18 $135.90 0
2019-12-23 $27.15 $27.15 $27.15 $27.15 $135.75 0
2019-12-20 $27.01 $27.01 $27.01 $27.01 $135.05 0
2019-12-19 $27.07 $27.07 $27.07 $27.07 $135.35 0
2019-12-18 $27.16 $27.16 $27.16 $27.16 $135.80 0
2019-12-17 $27.01 $27.01 $27.01 $27.01 $135.05 0
2019-12-16 $26.75 $26.75 $26.75 $26.75 $133.75 0
2019-12-13 $26.72 $26.72 $26.72 $26.72 $133.60 0
2019-12-12 $27.08 $27.08 $27.08 $27.08 $135.40 0
2019-12-11 $26.75 $26.75 $26.75 $26.75 $133.75 0
2019-12-10 $26.78 $26.78 $26.78 $26.78 $133.90 0
2019-12-09 $26.81 $26.81 $26.81 $26.81 $134.05 0
2019-12-06 $26.75 $26.75 $26.75 $26.75 $133.75 0
2019-12-05 $26.17 $26.17 $26.17 $26.17 $130.85 0
2019-12-04 $26.03 $26.03 $26.03 $26.03 $130.15 0
2019-12-03 $25.89 $25.89 $25.89 $25.89 $129.45 0
2019-12-02 $26.04 $26.04 $26.04 $26.04 $130.20 0
2019-11-29 $26.38 $26.38 $26.38 $26.38 $131.90 0
2019-11-27 $26.61 $26.61 $26.61 $26.61 $133.05 0
2019-11-26 $26.48 $26.48 $26.48 $26.48 $132.40 0
2019-11-25 $26.53 $26.53 $26.53 $26.53 $132.65 0
2019-11-22 $25.84 $25.84 $25.84 $25.84 $129.20 0
2019-11-21 $25.67 $25.67 $25.67 $25.67 $128.35 0
2019-11-20 $25.80 $25.80 $25.80 $25.80 $129.00 0
2019-11-19 $26.09 $26.09 $26.09 $26.09 $130.45 0
2019-11-18 $26.26 $26.26 $26.26 $26.26 $131.30 0
2019-11-15 $26.39 $26.39 $26.39 $26.39 $131.95 0
2019-11-14 $26.37 $26.37 $26.37 $26.37 $131.85 0
2019-11-13 $26.28 $26.28 $26.28 $26.28 $131.40 0
2019-11-12 $26.48 $26.48 $26.48 $26.48 $132.40 0
2019-11-11 $26.46 $26.46 $26.46 $26.46 $132.30 0
2019-11-08 $26.60 $26.60 $26.60 $26.60 $133.00 0
2019-11-07 $26.69 $26.69 $26.69 $26.69 $133.45 0
2019-11-06 $26.57 $26.57 $26.57 $26.57 $132.85 0
2019-11-05 $26.69 $26.69 $26.69 $26.69 $133.45 0
2019-11-04 $26.49 $26.49 $26.49 $26.49 $132.45 0
2019-11-01 $26.15 $26.15 $26.15 $26.15 $130.75 0
2019-10-31 $25.60 $25.60 $25.60 $25.60 $128.00 0
2019-10-30 $25.82 $25.82 $25.82 $25.82 $129.10 0
2019-10-29 $26.10 $26.10 $26.10 $26.10 $130.50 0
2019-10-28 $26.07 $26.07 $26.07 $26.07 $130.35 0
2019-10-25 $25.87 $25.87 $25.87 $25.87 $129.35 0
2019-10-24 $25.62 $25.62 $25.62 $25.62 $128.10 0
2019-10-23 $25.54 $25.54 $25.54 $25.54 $127.70 0
2019-10-22 $25.25 $25.25 $25.25 $25.25 $126.25 0
2019-10-21 $25.09 $25.09 $25.09 $25.09 $125.45 0
2019-10-18 $24.82 $24.82 $24.82 $24.82 $124.10 0
2019-10-17 $24.98 $24.98 $24.98 $24.98 $124.90 0
2019-10-16 $24.68 $24.68 $24.68 $24.68 $123.40 0
2019-10-15 $24.52 $24.52 $24.52 $24.52 $122.60 0
2019-10-14 $24.17 $24.17 $24.17 $24.17 $120.85 0
2019-10-11 $24.29 $24.29 $24.29 $24.29 $121.45 0
2019-10-10 $23.78 $23.78 $23.78 $23.78 $118.90 0
2019-10-09 $23.81 $23.81 $23.81 $23.81 $119.05 0
2019-10-08 $23.76 $23.76 $23.76 $23.76 $118.80 0
2019-10-07 $24.20 $24.20 $24.20 $24.20 $121.00 0
2019-10-04 $24.30 $24.30 $24.30 $24.30 $121.50 0
2019-10-03 $24.07 $24.07 $24.07 $24.07 $120.35 0
2019-10-02 $24.19 $24.19 $24.19 $24.19 $120.95 0
2019-10-01 $24.59 $24.59 $24.59 $24.59 $122.95 0
2019-09-30 $25.15 $25.15 $25.15 $25.15 $125.75 0
2019-09-27 $25.04 $25.04 $25.04 $25.04 $125.20 0
2019-09-26 $25.16 $25.16 $25.16 $25.16 $125.80 0
2019-09-25 $25.35 $25.35 $25.35 $25.35 $126.75 0
2019-09-24 $24.99 $24.99 $24.99 $24.99 $124.95 0
2019-09-23 $25.31 $25.31 $25.31 $25.31 $126.55 0
2019-09-20 $25.13 $25.13 $25.13 $25.13 $125.65 0
2019-09-19 $25.16 $25.16 $25.16 $25.16 $125.80 0
2019-09-18 $25.39 $25.39 $25.39 $25.39 $126.95 0
2019-09-17 $25.60 $25.60 $25.60 $25.60 $128.00 0
2019-09-16 $25.82 $25.82 $25.82 $25.82 $129.10 0
2019-09-13 $25.67 $25.67 $25.67 $25.67 $128.35 0
2019-09-12 $25.65 $25.65 $25.65 $25.65 $128.25 0
2019-09-11 $25.65 $25.65 $25.65 $25.65 $128.25 0
2019-09-10 $25.00 $25.00 $25.00 $25.00 $125.00 0
2019-09-09 $24.14 $24.14 $24.14 $24.14 $120.70 0
2019-09-06 $23.34 $23.34 $23.34 $23.34 $116.70 0
2019-09-05 $23.29 $23.29 $23.29 $23.29 $116.45 0
2019-09-04 $22.67 $22.67 $22.67 $22.67 $113.35 0
2019-09-03 $22.41 $22.41 $22.41 $22.41 $112.05 0
2019-08-30 $22.81 $22.81 $22.81 $22.81 $114.05 0
2019-08-29 $22.86 $22.86 $22.86 $22.86 $114.30 0
2019-08-28 $22.40 $22.40 $22.40 $22.40 $112.00 0
2019-08-27 $21.94 $21.94 $21.94 $21.94 $109.70 0
2019-08-26 $22.36 $22.36 $22.36 $22.36 $111.80 0
2019-08-23 $22.08 $22.08 $22.08 $22.08 $110.40 0
2019-08-22 $22.98 $22.98 $22.98 $22.98 $114.90 0
2019-08-21 $22.94 $22.94 $22.94 $22.94 $114.70 0
2019-08-20 $22.70 $22.70 $22.70 $22.70 $113.50 0
2019-08-19 $22.88 $22.88 $22.88 $22.88 $114.40 0
2019-08-16 $22.57 $22.57 $22.57 $22.57 $112.85 0
2019-08-15 $21.98 $21.98 $21.98 $21.98 $109.90 0
2019-08-14 $22.31 $22.31 $22.31 $22.31 $111.55 0
2019-08-13 $23.15 $23.15 $23.15 $23.15 $115.75 0
2019-08-12 $22.89 $22.89 $22.89 $22.89 $114.45 0
2019-08-09 $23.18 $23.18 $23.18 $23.18 $115.90 0
2019-08-08 $23.67 $23.67 $23.67 $23.67 $118.35 0
2019-08-07 $23.13 $23.13 $23.13 $23.13 $115.65 0
2019-08-06 $23.14 $23.14 $23.14 $23.14 $115.70 0
2019-08-05 $23.02 $23.02 $23.02 $23.02 $115.10 0
2019-08-02 $23.72 $23.72 $23.72 $23.72 $118.60 0
2019-08-01 $23.96 $23.96 $23.96 $23.96 $119.80 0
2019-07-31 $24.73 $24.73 $24.73 $24.73 $123.65 0
2019-07-30 $24.79 $24.79 $24.79 $24.79 $123.95 0
2019-07-29 $24.43 $24.43 $24.43 $24.43 $122.15 0
2019-07-26 $24.62 $24.62 $24.62 $24.62 $123.10 0
2019-07-25 $24.41 $24.41 $24.41 $24.41 $122.05 0
2019-07-24 $24.64 $24.64 $24.64 $24.64 $123.20 0
2019-07-23 $24.00 $24.00 $24.00 $24.00 $120.00 0
2019-07-22 $23.74 $23.74 $23.74 $23.74 $118.70 0
2019-07-19 $23.88 $23.88 $23.88 $23.88 $119.40 0
2019-07-18 $23.81 $23.81 $23.81 $23.81 $119.05 0
2019-07-17 $23.92 $23.92 $23.92 $23.92 $119.60 0
2019-07-16 $24.30 $24.30 $24.30 $24.30 $121.50 0
2019-07-15 $24.23 $24.23 $24.23 $24.23 $121.15 0
2019-07-12 $24.39 $24.39 $24.39 $24.39 $121.95 0
2019-07-11 $24.03 $24.03 $24.03 $24.03 $120.15 0
2019-07-10 $24.23 $24.23 $24.23 $24.23 $121.15 0
2019-07-09 $24.19 $24.19 $24.19 $24.19 $120.95 0
2019-07-08 $24.40 $24.40 $24.40 $24.40 $122.00 0
2019-07-05 $24.59 $24.59 $24.59 $24.59 $122.95 0
2019-07-03 $24.48 $24.48 $24.48 $24.48 $122.40 0
2019-07-02 $24.33 $24.33 $24.33 $24.33 $121.65 0
2019-07-01 $24.63 $24.63 $24.63 $24.63 $123.15 0
2019-06-28 $24.61 $24.61 $24.61 $24.61 $123.05 0
2019-06-27 $24.17 $24.17 $24.17 $24.17 $120.85 0
2019-06-26 $23.68 $23.68 $23.68 $23.68 $118.40 0
2019-06-25 $23.46 $23.46 $23.46 $23.46 $117.30 0
2019-06-24 $23.59 $23.59 $23.59 $23.59 $117.95 0
2019-06-21 $23.94 $23.94 $23.94 $23.94 $119.70 0
2019-06-20 $24.17 $24.17 $24.17 $24.17 $120.85 0
2019-06-19 $24.00 $24.00 $24.00 $24.00 $120.00 0
2019-06-18 $24.03 $24.03 $24.03 $24.03 $120.15 0
2019-06-17 $23.71 $23.71 $23.71 $23.71 $118.55 0
2019-06-14 $23.77 $23.77 $23.77 $23.77 $118.85 0
2019-06-13 $24.02 $24.02 $24.02 $24.02 $120.10 0
2019-06-12 $23.53 $23.53 $23.53 $23.53 $117.65 0
2019-06-11 $23.79 $23.79 $23.79 $23.79 $118.95 0
2019-06-10 $23.78 $23.78 $23.78 $23.78 $118.90 0
2019-06-07 $23.57 $23.57 $23.57 $23.57 $117.85 0
2019-06-06 $23.33 $23.33 $23.33 $23.33 $116.65 0
2019-06-05 $23.53 $23.53 $23.53 $23.53 $117.65 0
2019-06-04 $23.80 $23.80 $23.80 $23.80 $119.00 0
2019-06-03 $22.93 $22.93 $22.93 $22.93 $114.65 0
2019-05-31 $22.66 $22.66 $22.66 $22.66 $113.30 0
2019-05-30 $23.16 $23.16 $23.16 $23.16 $115.80 0
2019-05-29 $23.29 $23.29 $23.29 $23.29 $116.45 0
2019-05-28 $23.68 $23.68 $23.68 $23.68 $118.40 0
2019-05-24 $23.90 $23.90 $23.90 $23.90 $119.50 0
2019-05-23 $23.71 $23.71 $23.71 $23.71 $118.55 0
2019-05-22 $24.30 $24.30 $24.30 $24.30 $121.50 0
2019-05-21 $24.75 $24.75 $24.75 $24.75 $123.75 0
2019-05-20 $24.48 $24.48 $24.48 $24.48 $122.40 0
2019-05-17 $24.78 $24.78 $24.78 $24.78 $123.90 0
2019-05-16 $25.27 $25.27 $25.27 $25.27 $126.35 0
2019-05-15 $25.32 $25.32 $25.32 $25.32 $126.60 0
2019-05-14 $25.38 $25.38 $25.38 $25.38 $126.90 0
2019-05-13 $25.00 $25.00 $25.00 $25.00 $125.00 0
2019-05-10 $25.89 $25.89 $25.89 $25.89 $129.45 0
2019-05-09 $25.85 $25.85 $25.85 $25.85 $129.25 0
2019-05-08 $26.08 $26.08 $26.08 $26.08 $130.40 0
2019-05-07 $26.30 $26.30 $26.30 $26.30 $131.50 0
2019-05-06 $26.91 $26.91 $26.91 $26.91 $134.55 0
2019-05-03 $26.93 $26.93 $26.93 $26.93 $134.65 0
2019-05-02 $26.23 $26.23 $26.23 $26.23 $131.15 0
2019-05-01 $26.22 $26.22 $26.22 $26.22 $131.10 0
2019-04-30 $26.58 $26.58 $26.58 $26.58 $132.90 0
2019-04-29 $26.80 $26.80 $26.80 $26.80 $134.00 0
2019-04-26 $26.62 $26.62 $26.62 $26.62 $133.10 0
2019-04-25 $26.33 $26.33 $26.33 $26.33 $131.65 0
2019-04-24 $26.81 $26.81 $26.81 $26.81 $134.05 0
2019-04-23 $26.69 $26.69 $26.69 $26.69 $133.45 0
2019-04-22 $26.37 $26.37 $26.37 $26.37 $131.85 0
2019-04-18 $26.74 $26.74 $26.74 $26.74 $133.70 0
2019-04-17 $26.83 $26.83 $26.83 $26.83 $134.15 0
2019-04-16 $26.84 $26.84 $26.84 $26.84 $134.20 0
2019-04-15 $26.57 $26.57 $26.57 $26.57 $132.85 0
2019-04-12 $26.75 $26.75 $26.75 $26.75 $133.75 0
2019-04-11 $26.66 $26.66 $26.66 $26.66 $133.30 0
2019-04-10 $26.67 $26.67 $26.67 $26.67 $133.35 0
2019-04-09 $26.28 $26.28 $26.28 $26.28 $131.40 0
2019-04-08 $26.78 $26.78 $26.78 $26.78 $133.90 0
2019-04-05 $26.80 $26.80 $26.80 $26.80 $134.00 0
2019-04-04 $26.66 $26.66 $26.66 $26.66 $133.30 0
2019-04-03 $26.31 $26.31 $26.31 $26.31 $131.55 0
2019-04-02 $26.18 $26.18 $26.18 $26.18 $130.90 0
2019-04-01 $26.42 $26.42 $26.42 $26.42 $132.10 0
2019-03-29 $25.86 $25.86 $25.86 $25.86 $129.30 0
2019-03-28 $25.93 $25.93 $25.93 $25.93 $129.65 0
2019-03-27 $25.73 $25.73 $25.73 $25.73 $128.65 0
2019-03-26 $25.53 $25.53 $25.53 $25.53 $127.65 0
2019-03-25 $25.38 $25.38 $25.38 $25.38 $126.90 0
2019-03-22 $25.25 $25.25 $25.25 $25.25 $126.25 0
2019-03-21 $26.20 $26.20 $26.20 $26.20 $131.00 0
2019-03-20 $25.86 $25.86 $25.86 $25.86 $129.30 0
2019-03-19 $26.08 $26.08 $26.08 $26.08 $130.40 0
2019-03-18 $26.32 $26.32 $26.32 $26.32 $131.60 0
2019-03-15 $26.00 $26.00 $26.00 $26.00 $130.00 0
2019-03-14 $26.04 $26.04 $26.04 $26.04 $130.20 0
2019-03-13 $26.27 $26.27 $26.27 $26.27 $131.35 0
2019-03-12 $26.20 $26.20 $26.20 $26.20 $131.00 0
2019-03-11 $26.35 $26.35 $26.35 $26.35 $131.75 0
2019-03-08 $25.84 $25.84 $25.84 $25.84 $129.20 0
2019-03-07 $26.04 $26.04 $26.04 $26.04 $130.20 0
2019-03-06 $26.44 $26.44 $26.44 $26.44 $132.20 0
2019-03-05 $27.08 $27.08 $27.08 $27.08 $135.40 0
2019-03-04 $27.31 $27.31 $27.31 $27.31 $136.55 0
2019-03-01 $27.57 $27.57 $27.57 $27.57 $137.85 0
2019-02-28 $27.42 $27.42 $27.42 $27.42 $137.10 0
2019-02-27 $27.68 $27.68 $27.68 $27.68 $138.40 0
2019-02-26 $27.78 $27.78 $27.78 $27.78 $138.90 0
2019-02-25 $27.98 $27.98 $27.98 $27.98 $139.90 0
2019-02-22 $28.05 $28.05 $28.05 $28.05 $140.25 0
2019-02-21 $27.93 $27.93 $27.93 $27.93 $139.65 0
2019-02-20 $28.28 $28.28 $28.28 $28.28 $141.40 0
2019-02-19 $27.98 $27.98 $27.98 $27.98 $139.90 0
2019-02-15 $27.70 $27.70 $27.70 $27.70 $138.50 0
2019-02-14 $27.30 $27.30 $27.30 $27.30 $136.50 0
2019-02-13 $27.18 $27.18 $27.18 $27.18 $135.90 0
2019-02-12 $27.03 $27.03 $27.03 $27.03 $135.15 0
2019-02-11 $26.57 $26.57 $26.57 $26.57 $132.85 0
2019-02-08 $26.23 $26.23 $26.23 $26.23 $131.15 0
2019-02-07 $26.42 $26.42 $26.42 $26.42 $132.10 0
2019-02-06 $26.94 $26.94 $26.94 $26.94 $134.70 0
2019-02-05 $27.08 $27.08 $27.08 $27.08 $135.40 0
2019-02-04 $26.90 $26.90 $26.90 $26.90 $134.50 0
2019-02-01 $26.61 $26.61 $26.61 $26.61 $133.05 0
2019-01-31 $26.54 $26.54 $26.54 $26.54 $132.70 0
2019-01-30 $26.38 $26.38 $26.38 $26.38 $131.90 0
2019-01-29 $26.08 $26.08 $26.08 $26.08 $130.40 0
2019-01-28 $26.17 $26.17 $26.17 $26.17 $130.85 0
2019-01-25 $26.34 $26.34 $26.34 $26.34 $131.70 0
2019-01-24 $25.90 $25.90 $25.90 $25.90 $129.50 0
2019-01-23 $25.68 $25.68 $25.68 $25.68 $128.40 0
2019-01-22 $25.78 $25.78 $25.78 $25.78 $128.90 0
2019-01-18 $26.32 $26.32 $26.32 $26.32 $131.60 0
2019-01-17 $25.96 $25.96 $25.96 $25.96 $129.80 0
2019-01-16 $25.82 $25.82 $25.82 $25.82 $129.10 0
2019-01-15 $25.49 $25.49 $25.49 $25.49 $127.45 0
2019-01-14 $25.56 $25.56 $25.56 $25.56 $127.80 0
2019-01-11 $25.64 $25.64 $25.64 $25.64 $128.20 0
2019-01-10 $25.50 $25.50 $25.50 $25.50 $127.50 0
2019-01-09 $25.54 $25.54 $25.54 $25.54 $127.70 0
2019-01-08 $25.16 $25.16 $25.16 $25.16 $125.80 0
2019-01-07 $24.84 $24.84 $24.84 $24.84 $124.20 0
2019-01-04 $24.15 $24.15 $24.15 $24.15 $120.75 0
2019-01-03 $23.14 $23.14 $23.14 $23.14 $115.70 0
2019-01-02 $23.42 $23.42 $23.42 $23.42 $117.10 0
2018-12-31 $22.88 $22.88 $22.88 $22.88 $114.40 0
2018-12-28 $22.77 $22.77 $22.77 $22.77 $113.85 0
2018-12-27 $22.57 $22.57 $22.57 $22.57 $112.85 0
2018-12-26 $22.59 $22.59 $22.59 $22.59 $112.95 0
2018-12-24 $21.63 $21.63 $21.63 $21.63 $108.15 0
2018-12-21 $22.01 $22.01 $22.01 $22.01 $110.05 0
2018-12-20 $22.58 $22.58 $22.58 $22.58 $112.90 0
2018-12-19 $22.97 $22.97 $22.97 $22.97 $114.85 0
2018-12-18 $23.43 $23.43 $23.43 $23.43 $117.15 0
2018-12-17 $23.41 $23.41 $23.41 $23.41 $117.05 0
2018-12-14 $23.90 $23.90 $23.90 $23.90 $119.50 0
2018-12-13 $24.32 $24.32 $24.32 $24.32 $121.60 0
2018-12-12 $24.87 $24.87 $24.87 $24.87 $124.35 0
2018-12-11 $24.68 $24.68 $24.68 $24.68 $123.40 0
2018-12-10 $24.72 $24.72 $24.72 $24.72 $123.60 0
2018-12-07 $24.96 $24.96 $24.96 $24.96 $124.80 0
2018-12-06 $25.50 $25.50 $25.50 $25.50 $127.50 0
2018-12-04 $25.65 $25.65 $25.65 $25.65 $128.25 0
2018-12-03 $26.91 $26.91 $26.91 $26.91 $134.55 0
2018-11-30 $26.68 $26.68 $26.68 $26.68 $133.40 0
2018-11-29 $26.58 $26.58 $26.58 $26.58 $132.90 0
2018-11-28 $26.67 $26.67 $26.67 $26.67 $133.35 0
2018-11-27 $26.26 $26.26 $26.26 $26.26 $131.30 0
2018-11-26 $26.39 $26.39 $26.39 $26.39 $131.95 0
2018-11-23 $26.24 $26.24 $26.24 $26.24 $131.20 0
2018-11-21 $26.45 $26.45 $26.45 $26.45 $132.25 0
2018-11-20 $25.95 $25.95 $25.95 $25.95 $129.75 0
2018-11-19 $26.61 $26.61 $26.61 $26.61 $133.05 0
2018-11-16 $27.07 $27.07 $27.07 $27.07 $135.35 0
2018-11-15 $27.16 $27.16 $27.16 $27.16 $135.80 0
2018-11-14 $26.95 $26.95 $26.95 $26.95 $134.75 0
2018-11-13 $27.22 $27.22 $27.22 $27.22 $136.10 0
2018-11-12 $27.31 $27.31 $27.31 $27.31 $136.55 0
2018-11-09 $27.69 $27.69 $27.69 $27.69 $138.45 0
2018-11-08 $28.35 $28.35 $28.35 $28.35 $141.75 0
2018-11-07 $28.37 $28.37 $28.37 $28.37 $141.85 0
2018-11-06 $28.31 $28.31 $28.31 $28.31 $141.55 0
2018-11-05 $28.28 $28.28 $28.28 $28.28 $141.40 0
2018-11-02 $28.25 $28.25 $28.25 $28.25 $141.25 0
2018-11-01 $28.05 $28.05 $28.05 $28.05 $140.25 0
2018-10-31 $27.43 $27.43 $27.43 $27.43 $137.15 0
2018-10-30 $27.86 $27.86 $27.86 $27.86 $139.30 0
2018-10-29 $27.13 $27.13 $27.13 $27.13 $135.65 0
2018-10-26 $27.07 $27.07 $27.07 $27.07 $135.35 0
2018-10-25 $27.34 $27.34 $27.34 $27.34 $136.70 0
2018-10-24 $26.78 $26.78 $26.78 $26.78 $133.90 0
2018-10-23 $27.70 $27.70 $27.70 $27.70 $138.50 0
2018-10-22 $27.82 $27.82 $27.82 $27.82 $139.10 0
2018-10-19 $27.73 $27.73 $27.73 $27.73 $138.65 0
2018-10-18 $28.07 $28.07 $28.07 $28.07 $140.35 0
2018-10-17 $28.63 $28.63 $28.63 $28.63 $143.15 0
2018-10-16 $28.80 $28.80 $28.80 $28.80 $144.00 0
2018-10-15 $28.21 $28.21 $28.21 $28.21 $141.05 0
2018-10-12 $28.00 $28.00 $28.00 $28.00 $140.00 0
2018-10-11 $28.06 $28.06 $28.06 $28.06 $140.30 0
2018-10-10 $28.49 $28.49 $28.49 $28.49 $142.45 0
2018-10-09 $29.19 $29.19 $29.19 $29.19 $145.95 0
2018-10-08 $29.26 $29.26 $29.26 $29.26 $146.30 0
2018-10-05 $29.20 $29.20 $29.20 $29.20 $146.00 0
2018-10-04 $29.45 $29.45 $29.45 $29.45 $147.25 0
2018-10-03 $29.74 $29.74 $29.74 $29.74 $148.70 0
2018-10-02 $29.38 $29.38 $29.38 $29.38 $146.90 0
2018-10-01 $29.87 $29.87 $29.87 $29.87 $149.35 0
2018-09-28 $30.36 $30.36 $30.36 $30.36 $151.80 0
2018-09-27 $30.30 $30.30 $30.30 $30.30 $151.50 0
2018-09-26 $30.37 $30.37 $30.37 $30.37 $151.85 0
2018-09-25 $30.42 $30.42 $30.42 $30.42 $152.10 0
2018-09-24 $30.40 $30.40 $30.40 $30.40 $152.00 0
2018-09-21 $30.80 $30.80 $30.80 $30.80 $154.00 0
2018-09-20 $30.97 $30.97 $30.97 $30.97 $154.85 0
2018-09-19 $30.67 $30.67 $30.67 $30.67 $153.35 0
2018-09-18 $30.83 $30.83 $30.83 $30.83 $154.15 0
2018-09-17 $30.79 $30.79 $30.79 $30.79 $153.95 0
2018-09-14 $31.02 $31.02 $31.02 $31.02 $155.10 0
2018-09-13 $30.93 $30.93 $30.93 $30.93 $154.65 0
2018-09-12 $30.96 $30.96 $30.96 $30.96 $154.80 0
2018-09-11 $30.96 $30.96 $30.96 $30.96 $154.80 0
2018-09-10 $31.06 $31.06 $31.06 $31.06 $155.30 0
2018-09-07 $31.03 $31.03 $31.03 $31.03 $155.15 0
2018-09-06 $31.05 $31.05 $31.05 $31.05 $155.25 0
2018-09-05 $31.38 $31.38 $31.38 $31.38 $156.90 0
2018-09-04 $31.36 $31.36 $31.36 $31.36 $156.80 0
2018-08-31 $31.32 $31.32 $31.32 $31.32 $156.60 0
2018-08-30 $31.32 $31.32 $31.32 $31.32 $156.60 0
2018-08-29 $31.50 $31.50 $31.50 $31.50 $157.50 0
2018-08-28 $31.53 $31.53 $31.53 $31.53 $157.65 0
2018-08-27 $31.55 $31.55 $31.55 $31.55 $157.75 0
2018-08-24 $31.74 $31.74 $31.74 $31.74 $158.70 0
2018-08-23 $31.89 $31.89 $31.89 $31.89 $159.45 0
2018-08-22 $32.01 $32.01 $32.01 $32.01 $160.05 0
2018-08-21 $31.98 $31.98 $31.98 $31.98 $159.90 0
2018-08-20 $31.60 $31.60 $31.60 $31.60 $158.00 0
2018-08-17 $31.32 $31.32 $31.32 $31.32 $156.60 0
2018-08-16 $31.06 $31.06 $31.06 $31.06 $155.30 0
2018-08-15 $30.90 $30.90 $30.90 $30.90 $154.50 0
2018-08-14 $31.42 $31.42 $31.42 $31.42 $157.10 0
2018-08-13 $30.90 $30.90 $30.90 $30.90 $154.50 0
2018-08-10 $30.98 $30.98 $30.98 $30.98 $154.90 0
2018-08-09 $30.97 $30.97 $30.97 $30.97 $154.85 0
2018-08-08 $30.95 $30.95 $30.95 $30.95 $154.75 0
2018-08-07 $30.87 $30.87 $30.87 $30.87 $154.35 0
2018-08-06 $30.84 $30.84 $30.84 $30.84 $154.20 0
2018-08-03 $30.59 $30.59 $30.59 $30.59 $152.95 0
2018-08-02 $30.60 $30.60 $30.60 $30.60 $153.00 0
2018-08-01 $30.49 $30.49 $30.49 $30.49 $152.45 0
2018-07-31 $30.67 $30.67 $30.67 $30.67 $153.35 0
2018-07-30 $30.53 $30.53 $30.53 $30.53 $152.65 0
2018-07-27 $30.33 $30.33 $30.33 $30.33 $151.65 0
2018-07-26 $30.89 $30.89 $30.89 $30.89 $154.45 0
2018-07-25 $30.58 $30.58 $30.58 $30.58 $152.90 0
2018-07-24 $30.64 $30.64 $30.64 $30.64 $153.20 0
2018-07-23 $30.91 $30.91 $30.91 $30.91 $154.55 0
2018-07-20 $30.91 $30.91 $30.91 $30.91 $154.55 0
2018-07-19 $31.14 $31.14 $31.14 $31.14 $155.70 0
2018-07-18 $31.00 $31.00 $31.00 $31.00 $155.00 0
2018-07-17 $30.81 $30.81 $30.81 $30.81 $154.05 0
2018-07-16 $30.59 $30.59 $30.59 $30.59 $152.95 0
2018-07-13 $30.78 $30.78 $30.78 $30.78 $153.90 0
2018-07-12 $30.68 $30.68 $30.68 $30.68 $153.40 0
2018-07-11 $30.88 $30.88 $30.88 $30.88 $154.40 0
2018-07-10 $31.27 $31.27 $31.27 $31.27 $156.35 0
2018-07-09 $31.43 $31.43 $31.43 $31.43 $157.15 0
2018-07-06 $31.21 $31.21 $31.21 $31.21 $156.05 0
2018-07-05 $31.05 $31.05 $31.05 $31.05 $155.25 0
2018-07-03 $30.67 $30.67 $30.67 $30.67 $153.35 0
2018-07-02 $30.71 $30.71 $30.71 $30.71 $153.55 0
2018-06-29 $30.51 $30.51 $30.51 $30.51 $152.55 0
2018-06-28 $30.79 $30.79 $30.79 $30.79 $153.95 0
2018-06-27 $30.86 $30.86 $30.86 $30.86 $154.30 0
2018-06-26 $31.44 $31.44 $31.44 $31.44 $157.20 0
2018-06-25 $31.29 $31.29 $31.29 $31.29 $156.45 0
2018-06-22 $31.78 $31.78 $31.78 $31.78 $158.90 0
2018-06-21 $31.67 $31.67 $31.67 $31.67 $158.35 0
2018-06-20 $31.88 $31.88 $31.88 $31.88 $159.40 0
2018-06-19 $31.61 $31.61 $31.61 $31.61 $158.05 0
2018-06-18 $31.60 $31.60 $31.60 $31.60 $158.00 0
2018-06-15 $31.35 $31.35 $31.35 $31.35 $156.75 0
2018-06-14 $31.29 $31.29 $31.29 $31.29 $156.45 0
2018-06-13 $31.26 $31.26 $31.26 $31.26 $156.30 0
2018-06-12 $31.54 $31.54 $31.54 $31.54 $157.70 0
2018-06-11 $31.61 $31.61 $31.61 $31.61 $158.05 0
2018-06-08 $31.42 $31.42 $31.42 $31.42 $157.10 0
2018-06-07 $31.27 $31.27 $31.27 $31.27 $156.35 0
2018-06-06 $31.18 $31.18 $31.18 $31.18 $155.90 0
2018-06-05 $31.10 $31.10 $31.10 $31.10 $155.50 0
2018-06-04 $30.68 $30.68 $30.68 $30.68 $153.40 0
2018-06-01 $30.31 $30.31 $30.31 $30.31 $151.55 0
2018-05-31 $30.12 $30.12 $30.12 $30.12 $150.60 0
2018-05-30 $30.50 $30.50 $30.50 $30.50 $152.50 0
2018-05-29 $29.99 $29.99 $29.99 $29.99 $149.95 0
2018-05-25 $30.00 $30.00 $30.00 $30.00 $150.00 0
2018-05-24 $30.03 $30.03 $30.03 $30.03 $150.15 0
2018-05-23 $29.86 $29.86 $29.86 $29.86 $149.30 0
2018-05-22 $29.85 $29.85 $29.85 $29.85 $149.25 0
2018-05-21 $30.16 $30.16 $30.16 $30.16 $150.80 0
2018-05-18 $29.85 $29.85 $29.85 $29.85 $149.25 0
2018-05-17 $29.81 $29.81 $29.81 $29.81 $149.05 0
2018-05-16 $29.58 $29.58 $29.58 $29.58 $147.90 0
2018-05-15 $29.14 $29.14 $29.14 $29.14 $145.70 0
2018-05-14 $29.03 $29.03 $29.03 $29.03 $145.15 0
2018-05-11 $29.10 $29.10 $29.10 $29.10 $145.50 0
2018-05-10 $28.97 $28.97 $28.97 $28.97 $144.85 0
2018-05-09 $28.93 $28.93 $28.93 $28.93 $144.65 0
2018-05-08 $28.67 $28.67 $28.67 $28.67 $143.35 0
2018-05-07 $28.58 $28.58 $28.58 $28.58 $142.90 0
2018-05-04 $28.43 $28.43 $28.43 $28.43 $142.15 0
2018-05-03 $28.03 $28.03 $28.03 $28.03 $140.15 0
2018-05-02 $28.31 $28.31 $28.31 $28.31 $141.55 0
2018-05-01 $28.09 $28.09 $28.09 $28.09 $140.45 0
2018-04-30 $28.22 $28.22 $28.22 $28.22 $141.10 0
2018-04-27 $28.59 $28.59 $28.59 $28.59 $142.95 0
2018-04-26 $28.61 $28.61 $28.61 $28.61 $143.05 0
2018-04-25 $28.57 $28.57 $28.57 $28.57 $142.85 0
2018-04-24 $28.60 $28.60 $28.60 $28.60 $143.00 0
2018-04-23 $28.53 $28.53 $28.53 $28.53 $142.65 0
2018-04-20 $28.57 $28.57 $28.57 $28.57 $142.85 0
2018-04-19 $28.96 $28.96 $28.96 $28.96 $144.80 0
2018-04-18 $29.31 $29.31 $29.31 $29.31 $146.55 0
2018-04-17 $29.22 $29.22 $29.22 $29.22 $146.10 0
2018-04-16 $28.87 $28.87 $28.87 $28.87 $144.35 0
2018-04-13 $28.58 $28.58 $28.58 $28.58 $142.90 0
2018-04-12 $28.75 $28.75 $28.75 $28.75 $143.75 0
2018-04-11 $28.56 $28.56 $28.56 $28.56 $142.80 0
2018-04-10 $28.50 $28.50 $28.50 $28.50 $142.50 0
2018-04-09 $27.83 $27.83 $27.83 $27.83 $139.15 0
2018-04-06 $27.96 $27.96 $27.96 $27.96 $139.80 0
2018-04-05 $28.39 $28.39 $28.39 $28.39 $141.95 0
2018-04-04 $27.98 $27.98 $27.98 $27.98 $139.90 0
2018-04-03 $27.45 $27.45 $27.45 $27.45 $137.25 0
2018-04-02 $26.95 $26.95 $26.95 $26.95 $134.75 0
2018-03-29 $27.64 $27.64 $27.64 $27.64 $138.20 0
2018-03-28 $27.45 $27.45 $27.45 $27.45 $137.25 0
2018-03-27 $27.38 $27.38 $27.38 $27.38 $136.90 0
2018-03-26 $27.82 $27.82 $27.82 $27.82 $139.10 0
2018-03-23 $27.20 $27.20 $27.20 $27.20 $136.00 0
2018-03-22 $27.70 $27.70 $27.70 $27.70 $138.50 0
2018-03-21 $28.30 $28.30 $28.30 $28.30 $141.50 0
2018-03-20 $28.02 $28.02 $28.02 $28.02 $140.10 0
2018-03-19 $28.26 $28.26 $28.26 $28.26 $141.30 0
2018-03-16 $28.53 $28.53 $28.53 $28.53 $142.65 0
2018-03-15 $28.16 $28.16 $28.16 $28.16 $140.80 0
2018-03-14 $28.30 $28.30 $28.30 $28.30 $141.50 0
2018-03-13 $28.51 $28.51 $28.51 $28.51 $142.55 0
2018-03-12 $28.54 $28.54 $28.54 $28.54 $142.70 0
2018-03-09 $28.41 $28.41 $28.41 $28.41 $142.05 0
2018-03-08 $28.06 $28.06 $28.06 $28.06 $140.30 0
2018-03-07 $28.25 $28.25 $28.25 $28.25 $141.25 0
2018-03-06 $28.21 $28.21 $28.21 $28.21 $141.05 0
2018-03-05 $27.87 $27.87 $27.87 $27.87 $139.35 0
2018-03-02 $27.60 $27.60 $27.60 $27.60 $138.00 0
2018-03-01 $27.26 $27.26 $27.26 $27.26 $136.30 0
2018-02-28 $27.36 $27.36 $27.36 $27.36 $136.80 0
2018-02-27 $27.88 $27.88 $27.88 $27.88 $139.40 0
2018-02-26 $28.41 $28.41 $28.41 $28.41 $142.05 0
2018-02-23 $28.11 $28.11 $28.11 $28.11 $140.55 0
2018-02-22 $27.79 $27.79 $27.79 $27.79 $138.95 0
2018-02-21 $27.80 $27.80 $27.80 $27.80 $139.00 0
2018-02-20 $27.67 $27.67 $27.67 $27.67 $138.35 0
2018-02-16 $28.22 $28.22 $28.22 $28.22 $141.10 0
2018-02-15 $28.16 $28.16 $28.16 $28.16 $140.80 0
2018-02-14 $27.94 $27.94 $27.94 $27.94 $139.70 0
2018-02-13 $27.17 $27.17 $27.17 $27.17 $135.85 0
2018-02-12 $27.20 $27.20 $27.20 $27.20 $136.00 0
2018-02-09 $26.99 $26.99 $26.99 $26.99 $134.95 0
2018-02-08 $26.85 $26.85 $26.85 $26.85 $134.25 0
2018-02-07 $27.38 $27.38 $27.38 $27.38 $136.90 0
2018-02-06 $27.17 $27.17 $27.17 $27.17 $135.85 0
2018-02-05 $26.85 $26.85 $26.85 $26.85 $134.25 0
2018-02-02 $27.87 $27.87 $27.87 $27.87 $139.35 0
2018-02-01 $28.85 $28.85 $28.85 $28.85 $144.25 0
2018-01-31 $28.73 $28.73 $28.73 $28.73 $143.65 0
2018-01-30 $29.18 $29.18 $29.18 $29.18 $145.90 0
2018-01-29 $29.58 $29.58 $29.58 $29.58 $147.90 0
2018-01-26 $29.78 $29.78 $29.78 $29.78 $148.90 0
2018-01-25 $29.75 $29.75 $29.75 $29.75 $148.75 0
2018-01-24 $29.71 $29.71 $29.71 $29.71 $148.55 0
2018-01-23 $29.89 $29.89 $29.89 $29.89 $149.45 0
2018-01-22 $30.01 $30.01 $30.01 $30.01 $150.05 0
2018-01-19 $29.89 $29.89 $29.89 $29.89 $149.45 0
2018-01-18 $29.44 $29.44 $29.44 $29.44 $147.20 0
2018-01-17 $29.76 $29.76 $29.76 $29.76 $148.80 0
2018-01-16 $29.47 $29.47 $29.47 $29.47 $147.35 0
2018-01-12 $29.90 $29.90 $29.90 $29.90 $149.50 0
2018-01-11 $29.74 $29.74 $29.74 $29.74 $148.70 0
2018-01-10 $28.98 $28.98 $28.98 $28.98 $144.90 0
2018-01-09 $28.86 $28.86 $28.86 $28.86 $144.30 0
2018-01-08 $29.16 $29.16 $29.16 $29.16 $145.80 0
2018-01-05 $29.05 $29.05 $29.05 $29.05 $145.25 0
2018-01-04 $29.16 $29.16 $29.16 $29.16 $145.80 0
2018-01-03 $29.06 $29.06 $29.06 $29.06 $145.30 0
2018-01-02 $29.22 $29.22 $29.22 $29.22 $146.10 0
2017-12-29 $28.76 $28.76 $28.76 $28.76 $143.80 0
2017-12-28 $29.01 $29.01 $29.01 $29.01 $145.05 0
2017-12-27 $28.96 $28.96 $28.96 $28.96 $144.80 0
2017-12-26 $29.15 $29.15 $29.15 $29.15 $145.75 0
2017-12-22 $28.95 $28.95 $28.95 $28.95 $144.75 0
2017-12-21 $29.11 $29.11 $29.11 $29.11 $145.55 0
2017-12-20 $28.89 $28.89 $28.89 $28.89 $144.45 0
2017-12-19 $28.82 $28.82 $28.82 $28.82 $144.10 0
2017-12-18 $29.02 $29.02 $29.02 $29.02 $145.10 0
2017-12-15 $28.62 $28.62 $28.62 $28.62 $143.10 0
2017-12-14 $28.16 $28.16 $28.16 $28.16 $140.80 0
2017-12-13 $28.63 $28.63 $28.63 $28.63 $143.15 0
2017-12-12 $28.56 $28.56 $28.56 $28.56 $142.80 0
2017-12-11 $28.70 $28.70 $28.70 $28.70 $143.50 0
2017-12-08 $28.70 $28.70 $28.70 $28.70 $143.50 0
2017-12-07 $28.76 $28.76 $28.76 $28.76 $143.80 0
2017-12-06 $28.59 $28.59 $28.59 $28.59 $142.95 0
2017-12-05 $28.75 $28.75 $28.75 $28.75 $143.75 0
2017-12-04 $28.97 $28.97 $28.97 $28.97 $144.85 0
2017-12-01 $28.89 $28.89 $28.89 $28.89 $144.45 0
2017-11-30 $29.14 $29.14 $29.14 $29.14 $145.70 0
2017-11-29 $29.16 $29.16 $29.16 $29.16 $145.80 0
2017-11-28 $28.93 $28.93 $28.93 $28.93 $144.65 0
2017-11-27 $28.33 $28.33 $28.33 $28.33 $141.65 0
2017-11-24 $28.48 $28.48 $28.48 $28.48 $142.40 0
2017-11-22 $28.47 $28.47 $28.47 $28.47 $142.35 0
2017-11-21 $28.53 $28.53 $28.53 $28.53 $142.65 0
2017-11-20 $28.25 $28.25 $28.25 $28.25 $141.25 0
2017-11-17 $27.93 $27.93 $27.93 $27.93 $139.65 0
2017-11-16 $27.64 $27.64 $27.64 $27.64 $138.20 0
2017-11-15 $27.03 $27.03 $27.03 $27.03 $135.15 0
2017-11-14 $27.23 $27.23 $27.23 $27.23 $136.15 0
2017-11-13 $27.24 $27.24 $27.24 $27.24 $136.20 0
2017-11-10 $27.30 $27.30 $27.30 $27.30 $136.50 0
2017-11-09 $27.28 $27.28 $27.28 $27.28 $136.40 0
2017-11-08 $27.18 $27.18 $27.18 $27.18 $135.90 0
2017-11-07 $27.04 $27.04 $27.04 $27.04 $135.20 0
2017-11-06 $27.53 $27.53 $27.53 $27.53 $137.65 0
2017-11-03 $27.42 $27.42 $27.42 $27.42 $137.10 0
2017-11-02 $27.58 $27.58 $27.58 $27.58 $137.90 0
2017-11-01 $27.58 $27.58 $27.58 $27.58 $137.90 0
2017-10-31 $27.86 $27.86 $27.86 $27.86 $139.30 0
2017-10-30 $27.53 $27.53 $27.53 $27.53 $137.65 0
2017-10-27 $27.93 $27.93 $27.93 $27.93 $139.65 0
2017-10-26 $27.86 $27.86 $27.86 $27.86 $139.30 0
2017-10-25 $27.65 $27.65 $27.65 $27.65 $138.25 0
2017-10-24 $27.71 $27.71 $27.71 $27.71 $138.55 0
2017-10-23 $27.62 $27.62 $27.62 $27.62 $138.10 0
2017-10-20 $27.72 $27.72 $27.72 $27.72 $138.60 0
2017-10-19 $27.47 $27.47 $27.47 $27.47 $137.35 0
2017-10-18 $27.60 $27.60 $27.60 $27.60 $138.00 0
2017-10-17 $27.44 $27.44 $27.44 $27.44 $137.20 0
2017-10-16 $27.52 $27.52 $27.52 $27.52 $137.60 0
2017-10-13 $27.50 $27.50 $27.50 $27.50 $137.50 0
2017-10-12 $27.52 $27.52 $27.52 $27.52 $137.60 0
2017-10-11 $27.61 $27.61 $27.61 $27.61 $138.05 0
2017-10-10 $27.70 $27.70 $27.70 $27.70 $138.50 0
2017-10-09 $27.61 $27.61 $27.61 $27.61 $138.05 0
2017-10-06 $27.89 $27.89 $27.89 $27.89 $139.45 0
2017-10-05 $28.10 $28.10 $28.10 $28.10 $140.50 0
2017-10-04 $27.94 $27.94 $27.94 $27.94 $139.70 0
2017-10-03 $28.12 $28.12 $28.12 $28.12 $140.60 0
2017-10-02 $28.03 $28.03 $28.03 $28.03 $140.15 0
2017-09-29 $27.62 $27.62 $27.62 $27.62 $138.10 0
2017-09-28 $27.59 $27.59 $27.59 $27.59 $137.95 0
2017-09-27 $27.59 $27.59 $27.59 $27.59 $137.95 0
2017-09-26 $27.00 $27.00 $27.00 $27.00 $135.00 0
2017-09-25 $26.83 $26.83 $26.83 $26.83 $134.15 0
2017-09-22 $26.57 $26.57 $26.57 $26.57 $132.85 0
2017-09-21 $26.35 $26.35 $26.35 $26.35 $131.75 0
2017-09-20 $26.44 $26.44 $26.44 $26.44 $132.20 0
2017-09-19 $26.26 $26.26 $26.26 $26.26 $131.30 0
2017-09-18 $26.26 $26.26 $26.26 $26.26 $131.30 0
2017-09-15 $26.10 $26.10 $26.10 $26.10 $130.50 0
2017-09-14 $25.81 $25.81 $25.81 $25.81 $129.05 0
2017-09-13 $25.87 $25.87 $25.87 $25.87 $129.35 0
2017-09-12 $25.68 $25.68 $25.68 $25.68 $128.40 0
2017-09-11 $25.40 $25.40 $25.40 $25.40 $127.00 0
2017-09-08 $25.12 $25.12 $25.12 $25.12 $125.60 0
2017-09-07 $25.17 $25.17 $25.17 $25.17 $125.85 0
2017-09-06 $25.07 $25.07 $25.07 $25.07 $125.35 0
2017-09-05 $24.91 $24.91 $24.91 $24.91 $124.55 0
2017-09-01 $25.25 $25.25 $25.25 $25.25 $126.25 0
2017-08-31 $25.00 $25.00 $25.00 $25.00 $125.00 0
2017-08-30 $24.74 $24.74 $24.74 $24.74 $123.70 0
2017-08-29 $24.63 $24.63 $24.63 $24.63 $123.15 0
2017-08-28 $24.57 $24.57 $24.57 $24.57 $122.85 0
2017-08-25 $24.56 $24.56 $24.56 $24.56 $122.80 0
2017-08-24 $24.30 $24.30 $24.30 $24.30 $121.50 0
2017-08-23 $24.12 $24.12 $24.12 $24.12 $120.60 0
2017-08-22 $24.10 $24.10 $24.10 $24.10 $120.50 0
2017-08-21 $23.80 $23.80 $23.80 $23.80 $119.00 0
2017-08-18 $23.96 $23.96 $23.96 $23.96 $119.80 0
2017-08-17 $23.95 $23.95 $23.95 $23.95 $119.75 0
2017-08-16 $24.42 $24.42 $24.42 $24.42 $122.10 0
2017-08-15 $24.43 $24.43 $24.43 $24.43 $122.15 0
2017-08-14 $24.75 $24.75 $24.75 $24.75 $123.75 0
2017-08-11 $24.45 $24.45 $24.45 $24.45 $122.25 0
2017-08-10 $24.54 $24.54 $24.54 $24.54 $122.70 0
2017-08-09 $24.85 $24.85 $24.85 $24.85 $124.25 0
2017-08-08 $25.18 $25.18 $25.18 $25.18 $125.90 0
2017-08-07 $25.28 $25.28 $25.28 $25.28 $126.40 0
2017-08-04 $25.38 $25.38 $25.38 $25.38 $126.90 0
2017-08-03 $25.12 $25.12 $25.12 $25.12 $125.60 0
2017-08-02 $25.31 $25.31 $25.31 $25.31 $126.55 0
2017-08-01 $25.66 $25.66 $25.66 $25.66 $128.30 0
2017-07-31 $25.65 $25.65 $25.65 $25.65 $128.25 0
2017-07-28 $25.79 $25.79 $25.79 $25.79 $128.95 0
2017-07-27 $25.84 $25.84 $25.84 $25.84 $129.20 0
2017-07-26 $25.98 $25.98 $25.98 $25.98 $129.90 0
2017-07-25 $26.33 $26.33 $26.33 $26.33 $131.65 0
2017-07-24 $25.96 $25.96 $25.96 $25.96 $129.80 0
2017-07-21 $26.10 $26.10 $26.10 $26.10 $130.50 0
2017-07-20 $26.36 $26.36 $26.36 $26.36 $131.80 0
2017-07-19 $26.48 $26.48 $26.48 $26.48 $132.40 0
2017-07-18 $26.11 $26.11 $26.11 $26.11 $130.55 0
2017-07-17 $26.26 $26.26 $26.26 $26.26 $131.30 0
2017-07-14 $26.08 $26.08 $26.08 $26.08 $130.40 0
2017-07-13 $26.06 $26.06 $26.06 $26.06 $130.30 0
2017-07-12 $25.85 $25.85 $25.85 $25.85 $129.25 0
2017-07-11 $25.79 $25.79 $25.79 $25.79 $128.95 0
2017-07-10 $25.71 $25.71 $25.71 $25.71 $128.55 0
2017-07-07 $25.96 $25.96 $25.96 $25.96 $129.80 0
2017-07-06 $25.76 $25.76 $25.76 $25.76 $128.80 0
2017-07-05 $26.26 $26.26 $26.26 $26.26 $131.30 0
2017-07-03 $26.59 $26.59 $26.59 $26.59 $132.95 0
2017-06-30 $26.28 $26.28 $26.28 $26.28 $131.40 0
2017-06-29 $26.35 $26.35 $26.35 $26.35 $131.75 0
2017-06-28 $26.46 $26.46 $26.46 $26.46 $132.30 0
2017-06-27 $26.01 $26.01 $26.01 $26.01 $130.05 0
2017-06-26 $26.14 $26.14 $26.14 $26.14 $130.70 0
2017-06-23 $25.92 $25.92 $25.92 $25.92 $129.60 0
2017-06-22 $25.57 $25.57 $25.57 $25.57 $127.85 0
2017-06-21 $25.35 $25.35 $25.35 $25.35 $126.75 0
2017-06-20 $25.64 $25.64 $25.64 $25.64 $128.20 0
2017-06-19 $26.06 $26.06 $26.06 $26.06 $130.30 0
2017-06-16 $25.93 $25.93 $25.93 $25.93 $129.65 0
2017-06-15 $26.15 $26.15 $26.15 $26.15 $130.75 0
2017-06-14 $26.38 $26.38 $26.38 $26.38 $131.90 0
2017-06-13 $26.52 $26.52 $26.52 $26.52 $132.60 0
2017-06-12 $26.42 $26.42 $26.42 $26.42 $132.10 0
2017-06-09 $26.39 $26.39 $26.39 $26.39 $131.95 0
2017-06-08 $26.01 $26.01 $26.01 $26.01 $130.05 0
2017-06-07 $25.60 $25.60 $25.60 $25.60 $128.00 0
2017-06-06 $25.63 $25.63 $25.63 $25.63 $128.15 0
2017-06-05 $25.77 $25.77 $25.77 $25.77 $128.85 0
2017-06-02 $25.90 $25.90 $25.90 $25.90 $129.50 0
2017-06-01 $25.98 $25.98 $25.98 $25.98 $129.90 0
2017-05-31 $25.40 $25.40 $25.40 $25.40 $127.00 0
2017-05-30 $25.47 $25.47 $25.47 $25.47 $127.35 0
2017-05-26 $25.58 $25.58 $25.58 $25.58 $127.90 0
2017-05-25 $25.59 $25.59 $25.59 $25.59 $127.95 0
2017-05-24 $25.64 $25.64 $25.64 $25.64 $128.20 0
2017-05-23 $25.79 $25.79 $25.79 $25.79 $128.95 0
2017-05-22 $25.77 $25.77 $25.77 $25.77 $128.85 0
2017-05-19 $25.64 $25.64 $25.64 $25.64 $128.20 0
2017-05-18 $25.45 $25.45 $25.45 $25.45 $127.25 0
2017-05-17 $25.47 $25.47 $25.47 $25.47 $127.35 0
2017-05-16 $26.18 $26.18 $26.18 $26.18 $130.90 0
2017-05-15 $26.25 $26.25 $26.25 $26.25 $131.25 0
2017-05-12 $26.12 $26.12 $26.12 $26.12 $130.60 0
2017-05-11 $26.51 $26.51 $26.51 $26.51 $132.55 0
2017-05-10 $26.81 $26.81 $26.81 $26.81 $134.05 0
2017-05-09 $26.70 $26.70 $26.70 $26.70 $133.50 0
2017-05-08 $26.45 $26.45 $26.45 $26.45 $132.25 0
2017-05-05 $26.51 $26.51 $26.51 $26.51 $132.55 0
2017-05-04 $26.30 $26.30 $26.30 $26.30 $131.50 0
2017-05-03 $26.63 $26.63 $26.63 $26.63 $133.15 0
2017-05-02 $26.94 $26.94 $26.94 $26.94 $134.70 0
2017-05-01 $27.01 $27.01 $27.01 $27.01 $135.05 0
2017-04-28 $27.01 $27.01 $27.01 $27.01 $135.05 0
2017-04-27 $27.40 $27.40 $27.40 $27.40 $137.00 0
2017-04-26 $27.53 $27.53 $27.53 $27.53 $137.65 0
2017-04-25 $27.20 $27.20 $27.20 $27.20 $136.00 0
2017-04-24 $26.93 $26.93 $26.93 $26.93 $134.65 0
2017-04-21 $26.63 $26.63 $26.63 $26.63 $133.15 0
2017-04-20 $26.81 $26.81 $26.81 $26.81 $134.05 0
2017-04-19 $26.34 $26.34 $26.34 $26.34 $131.70 0
2017-04-18 $26.22 $26.22 $26.22 $26.22 $131.10 0
2017-04-17 $26.20 $26.20 $26.20 $26.20 $131.00 0
2017-04-13 $25.98 $25.98 $25.98 $25.98 $129.90 0
2017-04-12 $26.35 $26.35 $26.35 $26.35 $131.75 0
2017-04-11 $26.79 $26.79 $26.79 $26.79 $133.95 0
2017-04-10 $26.64 $26.64 $26.64 $26.64 $133.20 0
2017-04-07 $26.33 $26.33 $26.33 $26.33 $131.65 0
2017-04-06 $26.49 $26.49 $26.49 $26.49 $132.45 0
2017-04-05 $26.14 $26.14 $26.14 $26.14 $130.70 0
2017-04-04 $26.46 $26.46 $26.46 $26.46 $132.30 0
2017-04-03 $26.61 $26.61 $26.61 $26.61 $133.05 0
2017-03-31 $27.24 $27.24 $27.24 $27.24 $136.20 0
2017-03-30 $27.10 $27.10 $27.10 $27.10 $135.50 0
2017-03-29 $26.93 $26.93 $26.93 $26.93 $134.65 0
2017-03-28 $26.65 $26.65 $26.65 $26.65 $133.25 0
2017-03-27 $26.49 $26.49 $26.49 $26.49 $132.45 0
2017-03-24 $26.35 $26.35 $26.35 $26.35 $131.75 0
2017-03-23 $26.53 $26.53 $26.53 $26.53 $132.65 0
2017-03-22 $26.21 $26.21 $26.21 $26.21 $131.05 0
2017-03-21 $26.37 $26.37 $26.37 $26.37 $131.85 0
2017-03-20 $27.08 $27.08 $27.08 $27.08 $135.40 0
2017-03-17 $27.48 $27.48 $27.48 $27.48 $137.40 0
2017-03-16 $27.47 $27.47 $27.47 $27.47 $137.35 0
2017-03-15 $27.34 $27.34 $27.34 $27.34 $136.70 0
2017-03-14 $26.89 $26.89 $26.89 $26.89 $134.45 0
2017-03-13 $27.00 $27.00 $27.00 $27.00 $135.00 0
2017-03-10 $27.03 $27.03 $27.03 $27.03 $135.15 0
2017-03-09 $26.94 $26.94 $26.94 $26.94 $134.70 0
2017-03-08 $27.13 $27.13 $27.13 $27.13 $135.65 0
2017-03-07 $27.25 $27.25 $27.25 $27.25 $136.25 0
2017-03-06 $27.60 $27.60 $27.60 $27.60 $138.00 0
2017-03-03 $28.05 $28.05 $28.05 $28.05 $140.25 0
2017-03-02 $28.23 $28.23 $28.23 $28.23 $141.15 0
2017-03-01 $28.65 $28.65 $28.65 $28.65 $143.25 0
2017-02-28 $28.08 $28.08 $28.08 $28.08 $140.40 0
2017-02-27 $28.71 $28.71 $28.71 $28.71 $143.55 0
2017-02-24 $28.33 $28.33 $28.33 $28.33 $141.65 0
2017-02-23 $28.34 $28.34 $28.34 $28.34 $141.70 0
2017-02-22 $28.68 $28.68 $28.68 $28.68 $143.40 0
2017-02-21 $28.81 $28.81 $28.81 $28.81 $144.05 0
2017-02-17 $28.55 $28.55 $28.55 $28.55 $142.75 0
2017-02-16 $28.56 $28.56 $28.56 $28.56 $142.80 0
2017-02-15 $28.82 $28.82 $28.82 $28.82 $144.10 0
2017-02-14 $28.64 $28.64 $28.64 $28.64 $143.20 0
2017-02-13 $28.46 $28.46 $28.46 $28.46 $142.30 0
2017-02-10 $28.54 $28.54 $28.54 $28.54 $142.70 0
2017-02-09 $28.23 $28.23 $28.23 $28.23 $141.15 0
2017-02-08 $27.75 $27.75 $27.75 $27.75 $138.75 0
2017-02-07 $27.71 $27.71 $27.71 $27.71 $138.55 0
2017-02-06 $28.04 $28.04 $28.04 $28.04 $140.20 0
2017-02-03 $28.33 $28.33 $28.33 $28.33 $141.65 0
2017-02-02 $27.99 $27.99 $27.99 $27.99 $139.95 0
2017-02-01 $28.13 $28.13 $28.13 $28.13 $140.65 0
2017-01-31 $28.15 $28.15 $28.15 $28.15 $140.75 0
2017-01-30 $28.07 $28.07 $28.07 $28.07 $140.35 0
2017-01-27 $28.55 $28.55 $28.55 $28.55 $142.75 0
2017-01-26 $28.76 $28.76 $28.76 $28.76 $143.80 0
2017-01-25 $29.15 $29.15 $29.15 $29.15 $145.75 0
2017-01-24 $28.75 $28.75 $28.75 $28.75 $143.75 0
2017-01-23 $28.33 $28.33 $28.33 $28.33 $141.65 0
2017-01-20 $28.61 $28.61 $28.61 $28.61 $143.05 0
2017-01-19 $28.47 $28.47 $28.47 $28.47 $142.35 0
2017-01-18 $28.91 $28.91 $28.91 $28.91 $144.55 0
2017-01-17 $28.85 $28.85 $28.85 $28.85 $144.25 0
2017-01-13 $29.16 $29.16 $29.16 $29.16 $145.80 0
2017-01-12 $29.01 $29.01 $29.01 $29.01 $145.05 0
2017-01-11 $29.37 $29.37 $29.37 $29.37 $146.85 0
2017-01-10 $29.17 $29.17 $29.17 $29.17 $145.85 0
2017-01-09 $28.78 $28.78 $28.78 $28.78 $143.90 0
2017-01-06 $29.12 $29.12 $29.12 $29.12 $145.60 0
2017-01-05 $29.40 $29.40 $29.40 $29.40 $147.00 0
2017-01-04 $30.11 $30.11 $30.11 $30.11 $150.55 0
2017-01-03 $29.46 $29.46 $29.46 $29.46 $147.30 0
2016-12-30 $29.03 $29.03 $29.03 $29.03 $145.15 0
2016-12-29 $29.36 $29.36 $29.36 $29.36 $146.80 0
2016-12-28 $29.35 $29.35 $29.35 $29.35 $146.75 0
2016-12-27 $29.59 $29.59 $29.59 $29.59 $147.95 0
2016-12-23 $29.42 $29.42 $29.42 $29.42 $147.10 0
2016-12-22 $29.44 $29.44 $29.44 $29.44 $147.20 0
2016-12-21 $29.95 $29.95 $29.95 $29.95 $149.75 0
2016-12-20 $30.12 $30.12 $30.12 $30.12 $150.60 0
2016-12-19 $29.67 $29.67 $29.67 $29.67 $148.35 0
2016-12-16 $29.45 $29.45 $29.45 $29.45 $147.25 0
2016-12-15 $29.80 $29.80 $29.80 $29.80 $149.00 0
2016-12-14 $29.54 $29.54 $29.54 $29.54 $147.70 0
2016-12-13 $29.88 $29.88 $29.88 $29.88 $149.40 0
2016-12-12 $30.06 $30.06 $30.06 $30.06 $150.30 0
2016-12-09 $30.60 $30.60 $30.60 $30.60 $153.00 0
2016-12-08 $30.41 $30.41 $30.41 $30.41 $152.05 0
2016-12-07 $29.88 $29.88 $29.88 $29.88 $149.40 0
2016-12-06 $29.49 $29.49 $29.49 $29.49 $147.45 0
2016-12-05 $29.12 $29.12 $29.12 $29.12 $145.60 0
2016-12-02 $28.49 $28.49 $28.49 $28.49 $142.45 0
2016-12-01 $28.41 $28.41 $28.41 $28.41 $142.05 0
2016-11-30 $28.30 $28.30 $28.30 $28.30 $141.50 0
2016-11-29 $28.15 $28.15 $28.15 $28.15 $140.75 0
2016-11-28 $28.32 $28.32 $28.32 $28.32 $141.60 0
2016-11-25 $28.80 $28.80 $28.80 $28.80 $144.00 0
2016-11-23 $28.85 $28.85 $28.85 $28.85 $144.25 0
2016-11-22 $28.51 $28.51 $28.51 $28.51 $142.55 0
2016-11-21 $27.95 $27.95 $27.95 $27.95 $139.75 0
2016-11-18 $27.75 $27.75 $27.75 $27.75 $138.75 0
2016-11-17 $27.69 $27.69 $27.69 $27.69 $138.45 0
2016-11-16 $27.70 $27.70 $27.70 $27.70 $138.50 0
2016-11-15 $27.69 $27.69 $27.69 $27.69 $138.45 0
2016-11-14 $27.68 $27.68 $27.68 $27.68 $138.40 0
2016-11-11 $27.02 $27.02 $27.02 $27.02 $135.10 0
2016-11-10 $26.20 $26.20 $26.20 $26.20 $131.00 0
2016-11-09 $25.32 $25.32 $25.32 $25.32 $126.60 0
2016-11-08 $24.31 $24.31 $24.31 $24.31 $121.55 0
2016-11-07 $24.29 $24.29 $24.29 $24.29 $121.45 0
2016-11-04 $23.66 $23.66 $23.66 $23.66 $118.30 0
2016-11-03 $23.49 $23.49 $23.49 $23.49 $117.45 0
2016-11-02 $23.58 $23.58 $23.58 $23.58 $117.90 0
2016-11-01 $23.84 $23.84 $23.84 $23.84 $119.20 0
2016-10-31 $24.14 $24.14 $24.14 $24.14 $120.70 0
2016-10-28 $24.16 $24.16 $24.16 $24.16 $120.80 0
2016-10-27 $24.30 $24.30 $24.30 $24.30 $121.50 0
2016-10-26 $24.62 $24.62 $24.62 $24.62 $123.10 0
2016-10-25 $24.79 $24.79 $24.79 $24.79 $123.95 0
2016-10-24 $25.07 $25.07 $25.07 $25.07 $125.35 0
2016-10-21 $24.94 $24.94 $24.94 $24.94 $124.70 0
2016-10-20 $25.03 $25.03 $25.03 $25.03 $125.15 0
2016-10-19 $25.07 $25.07 $25.07 $25.07 $125.35 0
2016-10-18 $24.78 $24.78 $24.78 $24.78 $123.90 0
2016-10-17 $24.65 $24.65 $24.65 $24.65 $123.25 0
2016-10-14 $24.70 $24.70 $24.70 $24.70 $123.50 0
2016-10-13 $24.72 $24.72 $24.72 $24.72 $123.60 0
2016-10-12 $25.09 $25.09 $25.09 $25.09 $125.45 0
2016-10-11 $25.03 $25.03 $25.03 $25.03 $125.15 0
2016-10-10 $25.48 $25.48 $25.48 $25.48 $127.40 0
2016-10-07 $25.10 $25.10 $25.10 $25.10 $125.50 0
2016-10-06 $25.34 $25.34 $25.34 $25.34 $126.70 0
2016-10-05 $25.32 $25.32 $25.32 $25.32 $126.60 0
2016-10-04 $24.90 $24.90 $24.90 $24.90 $124.50 0
2016-10-03 $25.04 $25.04 $25.04 $25.04 $125.20 0
2016-09-30 $25.08 $25.08 $25.08 $25.08 $125.40 0
2016-09-29 $24.63 $24.63 $24.63 $24.63 $123.15 0
2016-09-28 $24.76 $24.76 $24.76 $24.76 $123.80 0
2016-09-27 $24.22 $24.22 $24.22 $24.22 $121.10 0
2016-09-26 $24.27 $24.27 $24.27 $24.27 $121.35 0
2016-09-23 $24.56 $24.56 $24.56 $24.56 $122.80 0
2016-09-22 $24.76 $24.76 $24.76 $24.76 $123.80 0
2016-09-21 $24.24 $24.24 $24.24 $24.24 $121.20 0
2016-09-20 $23.80 $23.80 $23.80 $23.80 $119.00 0
2016-09-19 $24.01 $24.01 $24.01 $24.01 $120.05 0
2016-09-16 $23.83 $23.83 $23.83 $23.83 $119.15 0
2016-09-15 $23.98 $23.98 $23.98 $23.98 $119.90 0
2016-09-14 $23.64 $23.64 $23.64 $23.64 $118.20 0
2016-09-13 $23.75 $23.75 $23.75 $23.75 $118.75 0
2016-09-12 $24.36 $24.36 $24.36 $24.36 $121.80 0
2016-09-09 $24.13 $24.13 $24.13 $24.13 $120.65 0
2016-09-08 $25.02 $25.02 $25.02 $25.02 $125.10 0
2016-09-07 $24.96 $24.96 $24.96 $24.96 $124.80 0
2016-09-06 $24.75 $24.75 $24.75 $24.75 $123.75 0
2016-09-02 $24.76 $24.76 $24.76 $24.76 $123.80 0
2016-09-01 $24.46 $24.46 $24.46 $24.46 $122.30 0
2016-08-31 $24.48 $24.48 $24.48 $24.48 $122.40 0
2016-08-30 $24.69 $24.69 $24.69 $24.69 $123.45 0
2016-08-29 $24.77 $24.77 $24.77 $24.77 $123.85 0
2016-08-26 $24.55 $24.55 $24.55 $24.55 $122.75 0
2016-08-25 $24.71 $24.71 $24.71 $24.71 $123.55 0
2016-08-24 $24.69 $24.69 $24.69 $24.69 $123.45 0
2016-08-23 $24.99 $24.99 $24.99 $24.99 $124.95 0
2016-08-22 $24.80 $24.80 $24.80 $24.80 $124.00 0
2016-08-19 $24.77 $24.77 $24.77 $24.77 $123.85 0
2016-08-18 $24.89 $24.89 $24.89 $24.89 $124.45 0
2016-08-17 $24.51 $24.51 $24.51 $24.51 $122.55 0
2016-08-16 $24.62 $24.62 $24.62 $24.62 $123.10 0
2016-08-15 $24.77 $24.77 $24.77 $24.77 $123.85 0
2016-08-12 $24.35 $24.35 $24.35 $24.35 $121.75 0
2016-08-11 $24.51 $24.51 $24.51 $24.51 $122.55 0
2016-08-10 $24.30 $24.30 $24.30 $24.30 $121.50 0
2016-08-09 $24.51 $24.51 $24.51 $24.51 $122.55 0
2016-08-08 $24.61 $24.61 $24.61 $24.61 $123.05 0
2016-08-05 $24.37 $24.37 $24.37 $24.37 $121.85 0
2016-08-04 $23.86 $23.86 $23.86 $23.86 $119.30 0
2016-08-03 $23.95 $23.95 $23.95 $23.95 $119.75 0
2016-08-02 $23.53 $23.53 $23.53 $23.53 $117.65 0
2016-08-01 $24.09 $24.09 $24.09 $24.09 $120.45 0
2016-07-29 $24.33 $24.33 $24.33 $24.33 $121.65 0
2016-07-28 $24.07 $24.07 $24.07 $24.07 $120.35 0
2016-07-27 $24.46 $24.46 $24.46 $24.46 $122.30 0
2016-07-26 $24.38 $24.38 $24.38 $24.38 $121.90 0
2016-07-25 $24.08 $24.08 $24.08 $24.08 $120.40 0
2016-07-22 $24.26 $24.26 $24.26 $24.26 $121.30 0
2016-07-21 $24.22 $24.22 $24.22 $24.22 $121.10 0
2016-07-20 $24.40 $24.40 $24.40 $24.40 $122.00 0
2016-07-19 $24.31 $24.31 $24.31 $24.31 $121.55 0
2016-07-18 $24.68 $24.68 $24.68 $24.68 $123.40 0
2016-07-15 $24.56 $24.56 $24.56 $24.56 $122.80 0
2016-07-14 $24.47 $24.47 $24.47 $24.47 $122.35 0
2016-07-13 $24.45 $24.45 $24.45 $24.45 $122.25 0
2016-07-12 $24.56 $24.56 $24.56 $24.56 $122.80 0
2016-07-11 $23.89 $23.89 $23.89 $23.89 $119.45 0
2016-07-08 $23.57 $23.57 $23.57 $23.57 $117.85 0
2016-07-07 $22.77 $22.77 $22.77 $22.77 $113.85 0
2016-07-06 $22.70 $22.70 $22.70 $22.70 $113.50 0
2016-07-05 $22.55 $22.55 $22.55 $22.55 $112.75 0
2016-07-01 $23.25 $23.25 $23.25 $23.25 $116.25 0
2016-06-30 $22.80 $22.80 $22.80 $22.80 $114.00 0
2016-06-29 $22.29 $22.29 $22.29 $22.29 $111.45 0
2016-06-28 $21.73 $21.73 $21.73 $21.73 $108.65 0
2016-06-27 $21.38 $21.38 $21.38 $21.38 $106.90 0
2016-06-24 $22.49 $22.49 $22.49 $22.49 $112.45 0
2016-06-23 $23.46 $23.46 $23.46 $23.46 $117.30 0
2016-06-22 $22.85 $22.85 $22.85 $22.85 $114.25 0
2016-06-21 $23.07 $23.07 $23.07 $23.07 $115.35 0
2016-06-20 $23.24 $23.24 $23.24 $23.24 $116.20 0
2016-06-17 $22.94 $22.94 $22.94 $22.94 $114.70 0
2016-06-16 $22.63 $22.63 $22.63 $22.63 $113.15 0
2016-06-15 $22.71 $22.71 $22.71 $22.71 $113.55 0
2016-06-14 $22.62 $22.62 $22.62 $22.62 $113.10 0
2016-06-13 $22.71 $22.71 $22.71 $22.71 $113.55 0
2016-06-10 $23.04 $23.04 $23.04 $23.04 $115.20 0
2016-06-09 $23.56 $23.56 $23.56 $23.56 $117.80 0
2016-06-08 $23.92 $23.92 $23.92 $23.92 $119.60 0
2016-06-07 $23.68 $23.68 $23.68 $23.68 $118.40 0
2016-06-06 $23.53 $23.53 $23.53 $23.53 $117.65 0
2016-06-03 $22.89 $22.89 $22.89 $22.89 $114.45 0
2016-06-02 $23.05 $23.05 $23.05 $23.05 $115.25 0
2016-06-01 $22.95 $22.95 $22.95 $22.95 $114.75 0
2016-05-31 $22.83 $22.83 $22.83 $22.83 $114.15 0
2016-05-27 $22.76 $22.76 $22.76 $22.76 $113.80 0
2016-05-26 $22.59 $22.59 $22.59 $22.59 $112.95 0
2016-05-25 $22.82 $22.82 $22.82 $22.82 $114.10 0
2016-05-24 $22.50 $22.50 $22.50 $22.50 $112.50 0
2016-05-23 $22.10 $22.10 $22.10 $22.10 $110.50 0
2016-05-20 $22.19 $22.19 $22.19 $22.19 $110.95 0
2016-05-19 $21.73 $21.73 $21.73 $21.73 $108.65 0
2016-05-18 $21.94 $21.94 $21.94 $21.94 $109.70 0
2016-05-17 $22.08 $22.08 $22.08 $22.08 $110.40 0
2016-05-16 $22.29 $22.29 $22.29 $22.29 $111.45 0
2016-05-13 $22.10 $22.10 $22.10 $22.10 $110.50 0
2016-05-12 $22.47 $22.47 $22.47 $22.47 $112.35 0
2016-05-11 $22.63 $22.63 $22.63 $22.63 $113.15 0
2016-05-10 $22.95 $22.95 $22.95 $22.95 $114.75 0
2016-05-09 $22.62 $22.62 $22.62 $22.62 $113.10 0
2016-05-06 $23.11 $23.11 $23.11 $23.11 $115.55 0
2016-05-05 $22.59 $22.59 $22.59 $22.59 $112.95 0
2016-05-04 $23.21 $23.21 $23.21 $23.21 $116.05 0
2016-05-03 $23.48 $23.48 $23.48 $23.48 $117.40 0
2016-05-02 $24.23 $24.23 $24.23 $24.23 $121.15 0
2016-04-29 $24.20 $24.20 $24.20 $24.20 $121.00 0
2016-04-28 $24.30 $24.30 $24.30 $24.30 $121.50 0
2016-04-27 $24.79 $24.79 $24.79 $24.79 $123.95 0
2016-04-26 $24.48 $24.48 $24.48 $24.48 $122.40 0
2016-04-25 $23.91 $23.91 $23.91 $23.91 $119.55 0
2016-04-22 $24.27 $24.27 $24.27 $24.27 $121.35 0
2016-04-21 $23.87 $23.87 $23.87 $23.87 $119.35 0
2016-04-20 $24.14 $24.14 $24.14 $24.14 $120.70 0
2016-04-19 $23.97 $23.97 $23.97 $23.97 $119.85 0
2016-04-18 $23.62 $23.62 $23.62 $23.62 $118.10 0
2016-04-15 $23.46 $23.46 $23.46 $23.46 $117.30 0
2016-04-14 $23.32 $23.32 $23.32 $23.32 $116.60 0
2016-04-13 $23.45 $23.45 $23.45 $23.45 $117.25 0
2016-04-12 $22.70 $22.70 $22.70 $22.70 $113.50 0
2016-04-11 $22.32 $22.32 $22.32 $22.32 $111.60 0
2016-04-08 $22.25 $22.25 $22.25 $22.25 $111.25 0
2016-04-07 $21.97 $21.97 $21.97 $21.97 $109.85 0
2016-04-06 $22.39 $22.39 $22.39 $22.39 $111.95 0
2016-04-05 $22.21 $22.21 $22.21 $22.21 $111.05 0
2016-04-04 $22.60 $22.60 $22.60 $22.60 $113.00 0
2016-04-01 $23.03 $23.03 $23.03 $23.03 $115.15 0
2016-03-31 $23.16 $23.16 $23.16 $23.16 $115.80 0
2016-03-30 $23.08 $23.08 $23.08 $23.08 $115.40 0
2016-03-29 $23.03 $23.03 $23.03 $23.03 $115.15 0
2016-03-28 $22.52 $22.52 $22.52 $22.52 $112.60 0
2016-03-24 $22.52 $22.52 $22.52 $22.52 $112.60 0
2016-03-23 $22.25 $22.25 $22.25 $22.25 $111.25 0
2016-03-22 $23.06 $23.06 $23.06 $23.06 $115.30 0
2016-03-21 $23.28 $23.28 $23.28 $23.28 $116.40 0
2016-03-18 $23.27 $23.27 $23.27 $23.27 $116.35 0
2016-03-17 $22.97 $22.97 $22.97 $22.97 $114.85 0
2016-03-16 $22.28 $22.28 $22.28 $22.28 $111.40 0
2016-03-15 $21.98 $21.98 $21.98 $21.98 $109.90 0
2016-03-14 $22.45 $22.45 $22.45 $22.45 $112.25 0
2016-03-11 $22.68 $22.68 $22.68 $22.68 $113.40 0
2016-03-10 $22.15 $22.15 $22.15 $22.15 $110.75 0
2016-03-09 $22.31 $22.31 $22.31 $22.31 $111.55 0
2016-03-08 $22.19 $22.19 $22.19 $22.19 $110.95 0
2016-03-07 $23.21 $23.21 $23.21 $23.21 $116.05 0
2016-03-04 $22.39 $22.39 $22.39 $22.39 $111.95 0
2016-03-03 $22.09 $22.09 $22.09 $22.09 $110.45 0
2016-03-02 $21.67 $21.67 $21.67 $21.67 $108.35 0
2016-03-01 $21.14 $21.14 $21.14 $21.14 $105.70 0
2016-02-29 $20.70 $20.70 $20.70 $20.70 $103.50 0
2016-02-26 $20.61 $20.61 $20.61 $20.61 $103.05 0
2016-02-25 $20.42 $20.42 $20.42 $20.42 $102.10 0
2016-02-24 $20.32 $20.32 $20.32 $20.32 $101.60 0
2016-02-23 $20.03 $20.03 $20.03 $20.03 $100.15 0
2016-02-22 $20.40 $20.40 $20.40 $20.40 $102.00 0
2016-02-19 $19.95 $19.95 $19.95 $19.95 $99.75 0
2016-02-18 $20.02 $20.02 $20.02 $20.02 $100.10 0
2016-02-17 $20.16 $20.16 $20.16 $20.16 $100.80 0
2016-02-16 $19.77 $19.77 $19.77 $19.77 $98.85 0
2016-02-12 $19.20 $19.20 $19.20 $19.20 $96.00 0
2016-02-11 $18.76 $18.76 $18.76 $18.76 $93.80 0
2016-02-10 $19.06 $19.06 $19.06 $19.06 $95.30 0
2016-02-09 $19.16 $19.16 $19.16 $19.16 $95.80 0
2016-02-08 $19.42 $19.42 $19.42 $19.42 $97.10 0
2016-02-05 $19.58 $19.58 $19.58 $19.58 $97.90 0
2016-02-04 $19.85 $19.85 $19.85 $19.85 $99.25 0
2016-02-03 $19.29 $19.29 $19.29 $19.29 $96.45 0
2016-02-02 $19.18 $19.18 $19.18 $19.18 $95.90 0
2016-02-01 $19.81 $19.81 $19.81 $19.81 $99.05 0
2016-01-29 $20.05 $20.05 $20.05 $20.05 $100.25 0
2016-01-28 $19.13 $19.13 $19.13 $19.13 $95.65 0
2016-01-27 $19.04 $19.04 $19.04 $19.04 $95.20 0
2016-01-26 $19.27 $19.27 $19.27 $19.27 $96.35 0
2016-01-25 $18.51 $18.51 $18.51 $18.51 $92.55 0
2016-01-22 $19.17 $19.17 $19.17 $19.17 $95.85 0
2016-01-21 $18.78 $18.78 $18.78 $18.78 $93.90 0
2016-01-20 $18.54 $18.54 $18.54 $18.54 $92.70 0
2016-01-19 $18.32 $18.32 $18.32 $18.32 $91.60 0
2016-01-15 $18.81 $18.81 $18.81 $18.81 $94.05 0
2016-01-14 $19.14 $19.14 $19.14 $19.14 $95.70 0
2016-01-13 $18.67 $18.67 $18.67 $18.67 $93.35 0
2016-01-12 $19.31 $19.31 $19.31 $19.31 $96.55 0
2016-01-11 $19.45 $19.45 $19.45 $19.45 $97.25 0
2016-01-08 $19.78 $19.78 $19.78 $19.78 $98.90 0
2016-01-07 $20.31 $20.31 $20.31 $20.31 $101.55 0
2016-01-06 $21.09 $21.09 $21.09 $21.09 $105.45 0
2016-01-05 $21.64 $21.64 $21.64 $21.64 $108.20 0
2016-01-04 $21.88 $21.88 $21.88 $21.88 $109.40 0
2015-12-31 $22.11 $22.11 $22.11 $22.11 $110.55 0
2015-12-30 $22.25 $22.25 $22.25 $22.25 $111.25 0
2015-12-29 $22.58 $22.58 $22.58 $22.58 $112.90 0
2015-12-28 $22.40 $22.40 $22.40 $22.40 $112.00 0
2015-12-24 $22.89 $22.89 $22.89 $22.89 $114.45 0
2015-12-23 $22.88 $22.88 $22.88 $22.88 $114.40 0
2015-12-22 $22.43 $22.43 $22.43 $22.43 $112.15 0
2015-12-21 $21.93 $21.93 $21.93 $21.93 $109.65 0
2015-12-18 $21.65 $21.65 $21.65 $21.65 $108.25 0
2015-12-17 $21.94 $21.94 $21.94 $21.94 $109.70 0
2015-12-16 $22.27 $22.27 $22.27 $22.27 $111.35 0
2015-12-15 $21.99 $21.99 $21.99 $21.99 $109.95 0
2015-12-14 $21.72 $21.72 $21.72 $21.72 $108.60 0
2015-12-11 $21.96 $21.96 $21.96 $21.96 $109.80 0
2015-12-10 $22.48 $22.48 $22.48 $22.48 $112.40 0
2015-12-09 $22.44 $22.44 $22.44 $22.44 $112.20 0
2015-12-08 $22.73 $22.73 $22.73 $22.73 $113.65 0
2015-12-07 $22.86 $22.86 $22.86 $22.86 $114.30 0
2015-12-04 $23.33 $23.33 $23.33 $23.33 $116.65 0
2015-12-03 $23.29 $23.29 $23.29 $23.29 $116.45 0
2015-12-02 $23.61 $23.61 $23.61 $23.61 $118.05 0
2015-12-01 $23.87 $23.87 $23.87 $23.87 $119.35 0
2015-11-30 $23.75 $23.75 $23.75 $23.75 $118.75 0
2015-11-27 $23.73 $23.73 $23.73 $23.73 $118.65 0
2015-11-25 $23.73 $23.73 $23.73 $23.73 $118.65 0
2015-11-24 $23.61 $23.61 $23.61 $23.61 $118.05 0
2015-11-23 $23.32 $23.32 $23.32 $23.32 $116.60 0
2015-11-20 $23.21 $23.21 $23.21 $23.21 $116.05 0
2015-11-19 $23.04 $23.04 $23.04 $23.04 $115.20 0
2015-11-18 $23.28 $23.28 $23.28 $23.28 $116.40 0
2015-11-17 $22.95 $22.95 $22.95 $22.95 $114.75 0
2015-11-16 $23.08 $23.08 $23.08 $23.08 $115.40 0
2015-11-13 $22.88 $22.88 $22.88 $22.88 $114.40 0
2015-11-12 $22.93 $22.93 $22.93 $22.93 $114.65 0
2015-11-11 $23.48 $23.48 $23.48 $23.48 $117.40 0
2015-11-10 $23.82 $23.82 $23.82 $23.82 $119.10 0
2015-11-09 $23.75 $23.75 $23.75 $23.75 $118.75 0
2015-11-06 $24.15 $24.15 $24.15 $24.15 $120.75 0
2015-11-05 $23.83 $23.83 $23.83 $23.83 $119.15 0
2015-11-04 $23.83 $23.83 $23.83 $23.83 $119.15 0
2015-11-03 $23.93 $23.93 $23.93 $23.93 $119.65 0
2015-11-02 $23.73 $23.73 $23.73 $23.73 $118.65 0
2015-10-30 $23.26 $23.26 $23.26 $23.26 $116.30 0
2015-10-29 $23.35 $23.35 $23.35 $23.35 $116.75 0
2015-10-28 $23.63 $23.63 $23.63 $23.63 $118.15 0
2015-10-27 $22.90 $22.90 $22.90 $22.90 $114.50 0
2015-10-26 $23.38 $23.38 $23.38 $23.38 $116.90 0
2015-10-23 $23.58 $23.58 $23.58 $23.58 $117.90 0
2015-10-22 $23.39 $23.39 $23.39 $23.39 $116.95 0
2015-10-21 $23.20 $23.20 $23.20 $23.20 $116.00 0
2015-10-20 $23.59 $23.59 $23.59 $23.59 $117.95 0
2015-10-19 $23.42 $23.42 $23.42 $23.42 $117.10 0
2015-10-16 $23.49 $23.49 $23.49 $23.49 $117.45 0
2015-10-15 $23.63 $23.63 $23.63 $23.63 $118.15 0
2015-10-14 $23.13 $23.13 $23.13 $23.13 $115.65 0
2015-10-13 $23.32 $23.32 $23.32 $23.32 $116.60 0
2015-10-12 $23.55 $23.55 $23.55 $23.55 $117.75 0
2015-10-09 $23.57 $23.57 $23.57 $23.57 $117.85 0
2015-10-08 $23.53 $23.53 $23.53 $23.53 $117.65 0
2015-10-07 $23.09 $23.09 $23.09 $23.09 $115.45 0
2015-10-06 $22.79 $22.79 $22.79 $22.79 $113.95 0
2015-10-05 $22.66 $22.66 $22.66 $22.66 $113.30 0
2015-10-02 $21.80 $21.80 $21.80 $21.80 $109.00 0
2015-10-01 $21.49 $21.49 $21.49 $21.49 $107.45 0
2015-09-30 $21.65 $21.65 $21.65 $21.65 $108.25 0
2015-09-29 $21.42 $21.42 $21.42 $21.42 $107.10 0
2015-09-28 $21.52 $21.52 $21.52 $21.52 $107.60 0
2015-09-25 $22.11 $22.11 $22.11 $22.11 $110.55 0
2015-09-24 $22.17 $22.17 $22.17 $22.17 $110.85 0
2015-09-23 $22.12 $22.12 $22.12 $22.12 $110.60 0
2015-09-22 $22.28 $22.28 $22.28 $22.28 $111.40 0
2015-09-21 $22.66 $22.66 $22.66 $22.66 $113.30 0
2015-09-18 $22.53 $22.53 $22.53 $22.53 $112.65 0
2015-09-17 $23.06 $23.06 $23.06 $23.06 $115.30 0
2015-09-16 $22.96 $22.96 $22.96 $22.96 $114.80 0
2015-09-15 $22.69 $22.69 $22.69 $22.69 $113.45 0
2015-09-14 $22.35 $22.35 $22.35 $22.35 $111.75 0
2015-09-11 $22.49 $22.49 $22.49 $22.49 $112.45 0
2015-09-10 $22.60 $22.60 $22.60 $22.60 $113.00 0
2015-09-09 $22.64 $22.64 $22.64 $22.64 $113.20 0
2015-09-08 $22.95 $22.95 $22.95 $22.95 $114.75 0
2015-09-04 $22.63 $22.63 $22.63 $22.63 $113.15 0
2015-09-03 $22.85 $22.85 $22.85 $22.85 $114.25 0
2015-09-02 $22.83 $22.83 $22.83 $22.83 $114.15 0
2015-09-01 $22.47 $22.47 $22.47 $22.47 $112.35 0
2015-08-31 $23.22 $23.22 $23.22 $23.22 $116.10 0
2015-08-28 $22.95 $22.95 $22.95 $22.95 $114.75 0
2015-08-27 $22.60 $22.60 $22.60 $22.60 $113.00 0
2015-08-26 $22.15 $22.15 $22.15 $22.15 $110.75 0
2015-08-25 $21.69 $21.69 $21.69 $21.69 $108.45 0
2015-08-24 $21.95 $21.95 $21.95 $21.95 $109.75 0
2015-08-21 $22.82 $22.82 $22.82 $22.82 $114.10 0
2015-08-20 $23.13 $23.13 $23.13 $23.13 $115.65 0
2015-08-19 $23.62 $23.62 $23.62 $23.62 $118.10 0
2015-08-18 $23.93 $23.93 $23.93 $23.93 $119.65 0
2015-08-17 $24.03 $24.03 $24.03 $24.03 $120.15 0
2015-08-14 $23.94 $23.94 $23.94 $23.94 $119.70 0
2015-08-13 $23.76 $23.76 $23.76 $23.76 $118.80 0
2015-08-12 $24.00 $24.00 $24.00 $24.00 $120.00 0
2015-08-11 $24.06 $24.06 $24.06 $24.06 $120.30 0
2015-08-10 $24.31 $24.31 $24.31 $24.31 $121.55 0
2015-08-07 $23.76 $23.76 $23.76 $23.76 $118.80 0
2015-08-06 $24.05 $24.05 $24.05 $24.05 $120.25 0
2015-08-05 $23.99 $23.99 $23.99 $23.99 $119.95 0
2015-08-04 $23.96 $23.96 $23.96 $23.96 $119.80 0
2015-08-03 $23.94 $23.94 $23.94 $23.94 $119.70 0
2015-07-31 $24.13 $24.13 $24.13 $24.13 $120.65 0
2015-07-30 $23.92 $23.92 $23.92 $23.92 $119.60 0
2015-07-29 $23.99 $23.99 $23.99 $23.99 $119.95 0
2015-07-28 $23.84 $23.84 $23.84 $23.84 $119.20 0
2015-07-27 $23.58 $23.58 $23.58 $23.58 $117.90 0
2015-07-24 $23.85 $23.85 $23.85 $23.85 $119.25 0
2015-07-23 $24.30 $24.30 $24.30 $24.30 $121.50 0
2015-07-22 $24.63 $24.63 $24.63 $24.63 $123.15 0
2015-07-21 $24.72 $24.72 $24.72 $24.72 $123.60 0
2015-07-20 $24.75 $24.75 $24.75 $24.75 $123.75 0
2015-07-17 $25.04 $25.04 $25.04 $25.04 $125.20 0
2015-07-16 $25.30 $25.30 $25.30 $25.30 $126.50 0
2015-07-15 $25.23 $25.23 $25.23 $25.23 $126.15 0
2015-07-14 $25.61 $25.61 $25.61 $25.61 $128.05 0
2015-07-13 $25.38 $25.38 $25.38 $25.38 $126.90 0
2015-07-10 $25.14 $25.14 $25.14 $25.14 $125.70 0
2015-07-09 $24.84 $24.84 $24.84 $24.84 $124.20 0
2015-07-08 $24.77 $24.77 $24.77 $24.77 $123.85 0
2015-07-07 $25.23 $25.23 $25.23 $25.23 $126.15 0
2015-07-06 $25.29 $25.29 $25.29 $25.29 $126.45 0
2015-07-02 $25.49 $25.49 $25.49 $25.49 $127.45 0
2015-07-01 $25.68 $25.68 $25.68 $25.68 $128.40 0
2015-06-30 $25.87 $25.87 $25.87 $25.87 $129.35 0
2015-06-29 $25.93 $25.93 $25.93 $25.93 $129.65 0
2015-06-26 $26.61 $26.61 $26.61 $26.61 $133.05 0
2015-06-25 $26.57 $26.57 $26.57 $26.57 $132.85 0
2015-06-24 $26.55 $26.55 $26.55 $26.55 $132.75 0
2015-06-23 $26.78 $26.78 $26.78 $26.78 $133.90 0
2015-06-22 $26.61 $26.61 $26.61 $26.61 $133.05 0
2015-06-19 $26.42 $26.42 $26.42 $26.42 $132.10 0
2015-06-18 $26.39 $26.39 $26.39 $26.39 $131.95 0
2015-06-17 $26.17 $26.17 $26.17 $26.17 $130.85 0
2015-06-16 $26.25 $26.25 $26.25 $26.25 $131.25 0
2015-06-15 $26.11 $26.11 $26.11 $26.11 $130.55 0
2015-06-12 $26.30 $26.30 $26.30 $26.30 $131.50 0
2015-06-11 $26.41 $26.41 $26.41 $26.41 $132.05 0
2015-06-10 $26.50 $26.50 $26.50 $26.50 $132.50 0
2015-06-09 $26.01 $26.01 $26.01 $26.01 $130.05 0
2015-06-08 $26.06 $26.06 $26.06 $26.06 $130.30 0
2015-06-05 $26.28 $26.28 $26.28 $26.28 $131.40 0
2015-06-04 $26.03 $26.03 $26.03 $26.03 $130.15 0
2015-06-03 $26.36 $26.36 $26.36 $26.36 $131.80 0
2015-06-02 $26.13 $26.13 $26.13 $26.13 $130.65 0
2015-06-01 $25.90 $25.90 $25.90 $25.90 $129.50 0
2015-05-29 $25.87 $25.87 $25.87 $25.87 $129.35 0
2015-05-28 $26.06 $26.06 $26.06 $26.06 $130.30 0
2015-05-27 $26.12 $26.12 $26.12 $26.12 $130.60 0

S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) News Headlines

Recent S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) News
Similar Companies to S&P SMALLCAP 600 PURE VALUE FUND CLASS A (RYSVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.