TECHNOLOGY FUND CLASS A (RYTHX) Exchange: NMFQS
Data as of Aug. 19, 2025
$212.21 ($0.60) 0.28%
TECHNOLOGY FUND CLASS A - Daily Information
Click for more stock information on TECHNOLOGY FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $212.21 |
| Previous Close | $212.21 |
| High | $212.21 |
| Low | $212.21 |
| Adjusted Open | $212.21 |
| Previous Adjusted Close | $212.21 |
| Adjusted High | $212.21 |
| Adjusted Low | $212.21 |
About TECHNOLOGY FUND CLASS A (RYTHX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Technology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. Technology Companies are companies that the Advisor believes have, or will develop, products, processes, or services that will provide technological advances and improvements. These companies may include, for example, companies that develop, produce or distribute products or services in the computer, semiconductor, electronics and communications sectors. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Technology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Software Industry, a separate industry within the Information Technology Sector.
Invest in TECHNOLOGY FUND CLASS A (RYTHX)
Historical Stock Data for TECHNOLOGY FUND CLASS A (RYTHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $212.21 | $212.21 | $212.21 | $212.21 | $212.21 | 0 |
| 2025-08-15 | $211.61 | $211.61 | $211.61 | $211.61 | $211.61 | 0 |
| 2025-08-14 | $212.73 | $212.73 | $212.73 | $212.73 | $212.73 | 0 |
| 2025-08-13 | $213.95 | $213.95 | $213.95 | $213.95 | $213.95 | 0 |
| 2025-08-12 | $213.20 | $213.20 | $213.20 | $213.20 | $213.20 | 0 |
| 2025-08-11 | $209.02 | $209.02 | $209.02 | $209.02 | $209.02 | 0 |
| 2025-08-08 | $210.31 | $210.31 | $210.31 | $210.31 | $210.31 | 0 |
| 2025-08-07 | $209.28 | $209.28 | $209.28 | $209.28 | $209.28 | 0 |
| 2025-08-06 | $209.77 | $209.77 | $209.77 | $209.77 | $209.77 | 0 |
| 2025-08-05 | $207.33 | $207.33 | $207.33 | $207.33 | $207.33 | 0 |
| 2025-08-04 | $209.32 | $209.32 | $209.32 | $209.32 | $209.32 | 0 |
| 2025-08-01 | $204.81 | $204.81 | $204.81 | $204.81 | $204.81 | 0 |
| 2025-07-31 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 0 |
| 2025-07-30 | $210.97 | $210.97 | $210.97 | $210.97 | $210.97 | 0 |
| 2025-07-29 | $210.78 | $210.78 | $210.78 | $210.78 | $210.78 | 0 |
| 2025-07-28 | $211.03 | $211.03 | $211.03 | $211.03 | $211.03 | 0 |
| 2025-07-25 | $209.47 | $209.47 | $209.47 | $209.47 | $209.47 | 0 |
| 2025-07-24 | $208.81 | $208.81 | $208.81 | $208.81 | $208.81 | 0 |
| 2025-07-23 | $208.83 | $208.83 | $208.83 | $208.83 | $208.83 | 0 |
| 2025-07-22 | $207.83 | $207.83 | $207.83 | $207.83 | $207.83 | 0 |
| 2025-07-21 | $209.26 | $209.26 | $209.26 | $209.26 | $209.26 | 0 |
| 2025-07-18 | $208.71 | $208.71 | $208.71 | $208.71 | $208.71 | 0 |
| 2025-07-17 | $208.14 | $208.14 | $208.14 | $208.14 | $208.14 | 0 |
| 2025-07-16 | $206.07 | $206.07 | $206.07 | $206.07 | $206.07 | 0 |
| 2025-07-15 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2025-07-14 | $204.48 | $204.48 | $204.48 | $204.48 | $204.48 | 0 |
| 2025-07-11 | $203.94 | $203.94 | $203.94 | $203.94 | $203.94 | 0 |
| 2025-07-10 | $205.58 | $205.58 | $205.58 | $205.58 | $205.58 | 0 |
| 2025-07-09 | $207.02 | $207.02 | $207.02 | $207.02 | $207.02 | 0 |
| 2025-07-08 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2025-07-07 | $204.66 | $204.66 | $204.66 | $204.66 | $204.66 | 0 |
| 2025-07-03 | $206.57 | $206.57 | $206.57 | $206.57 | $206.57 | 0 |
| 2025-07-02 | $203.91 | $203.91 | $203.91 | $203.91 | $203.91 | 0 |
| 2025-07-01 | $201.69 | $201.69 | $201.69 | $201.69 | $201.69 | 0 |
| 2025-06-30 | $203.70 | $203.70 | $203.70 | $203.70 | $203.70 | 0 |
| 2025-06-27 | $201.88 | $201.88 | $201.88 | $201.88 | $201.88 | 0 |
| 2025-06-26 | $201.85 | $201.85 | $201.85 | $201.85 | $201.85 | 0 |
| 2025-06-25 | $199.78 | $199.78 | $199.78 | $199.78 | $199.78 | 0 |
| 2025-06-24 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2025-06-23 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2025-06-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2025-06-18 | $194.61 | $194.61 | $194.61 | $194.61 | $194.61 | 0 |
| 2025-06-17 | $194.40 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2025-06-16 | $195.89 | $195.89 | $195.89 | $195.89 | $195.89 | 0 |
| 2025-06-13 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2025-06-12 | $195.26 | $195.26 | $195.26 | $195.26 | $195.26 | 0 |
| 2025-06-11 | $194.63 | $194.63 | $194.63 | $194.63 | $194.63 | 0 |
| 2025-06-10 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
| 2025-06-09 | $194.39 | $194.39 | $194.39 | $194.39 | $194.39 | 0 |
| 2025-06-06 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
| 2025-06-05 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
| 2025-06-04 | $191.79 | $191.79 | $191.79 | $191.79 | $191.79 | 0 |
| 2025-06-03 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
| 2025-06-02 | $187.81 | $187.81 | $187.81 | $187.81 | $187.81 | 0 |
| 2025-05-30 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 0 |
| 2025-05-29 | $186.45 | $186.45 | $186.45 | $186.45 | $186.45 | 0 |
| 2025-05-28 | $186.91 | $186.91 | $186.91 | $186.91 | $186.91 | 0 |
| 2025-05-27 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
| 2025-05-23 | $183.58 | $183.58 | $183.58 | $183.58 | $183.58 | 0 |
| 2025-05-22 | $185.54 | $185.54 | $185.54 | $185.54 | $185.54 | 0 |
| 2025-05-21 | $185.06 | $185.06 | $185.06 | $185.06 | $185.06 | 0 |
| 2025-05-20 | $188.15 | $188.15 | $188.15 | $188.15 | $188.15 | 0 |
| 2025-05-19 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
| 2025-05-16 | $189.23 | $189.23 | $189.23 | $189.23 | $189.23 | 0 |
| 2025-05-15 | $188.57 | $188.57 | $188.57 | $188.57 | $188.57 | 0 |
| 2025-05-14 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 0 |
| 2025-05-13 | $187.83 | $187.83 | $187.83 | $187.83 | $187.83 | 0 |
| 2025-05-12 | $183.69 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
| 2025-05-09 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
| 2025-05-08 | $175.28 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
| 2025-05-07 | $173.14 | $173.14 | $173.14 | $173.14 | $173.14 | 0 |
| 2025-05-06 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2025-05-05 | $173.75 | $173.75 | $173.75 | $173.75 | $173.75 | 0 |
| 2025-05-02 | $174.41 | $174.41 | $174.41 | $174.41 | $174.41 | 0 |
| 2025-05-01 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2025-04-30 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2025-04-29 | $168.67 | $168.67 | $168.67 | $168.67 | $168.67 | 0 |
| 2025-04-28 | $167.94 | $167.94 | $167.94 | $167.94 | $167.94 | 0 |
| 2025-04-25 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
| 2025-04-24 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
| 2025-04-23 | $158.90 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2025-04-22 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
| 2025-04-21 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
| 2025-04-17 | $154.10 | $154.10 | $154.10 | $154.10 | $154.10 | 0 |
| 2025-04-16 | $154.51 | $154.51 | $154.51 | $154.51 | $154.51 | 0 |
| 2025-04-15 | $158.87 | $158.87 | $158.87 | $158.87 | $158.87 | 0 |
| 2025-04-14 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 0 |
| 2025-04-11 | $157.20 | $157.20 | $157.20 | $157.20 | $157.20 | 0 |
| 2025-04-10 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 0 |
| 2025-04-09 | $163.00 | $163.00 | $163.00 | $163.00 | $163.00 | 0 |
| 2025-04-08 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
| 2025-04-07 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
| 2025-04-04 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2025-04-03 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
| 2025-04-02 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
| 2025-04-01 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2025-03-31 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2025-03-28 | $165.99 | $165.99 | $165.99 | $165.99 | $165.99 | 0 |
| 2025-03-27 | $170.91 | $170.91 | $170.91 | $170.91 | $170.91 | 0 |
| 2025-03-26 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
| 2025-03-25 | $177.88 | $177.88 | $177.88 | $177.88 | $177.88 | 0 |
| 2025-03-24 | $177.40 | $177.40 | $177.40 | $177.40 | $177.40 | 0 |
| 2025-03-21 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 0 |
| 2025-03-20 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 0 |
| 2025-03-19 | $173.51 | $173.51 | $173.51 | $173.51 | $173.51 | 0 |
| 2025-03-18 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
| 2025-03-17 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 0 |
| 2025-03-14 | $171.96 | $171.96 | $171.96 | $171.96 | $171.96 | 0 |
| 2025-03-13 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2025-03-12 | $170.38 | $170.38 | $170.38 | $170.38 | $170.38 | 0 |
| 2025-03-11 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
| 2025-03-10 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
| 2025-03-07 | $175.82 | $175.82 | $175.82 | $175.82 | $175.82 | 0 |
| 2025-03-06 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2025-03-05 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 0 |
| 2025-03-04 | $177.28 | $177.28 | $177.28 | $177.28 | $177.28 | 0 |
| 2025-03-03 | $176.95 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
| 2025-02-28 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
| 2025-02-27 | $180.36 | $180.36 | $180.36 | $180.36 | $180.36 | 0 |
| 2025-02-26 | $186.73 | $186.73 | $186.73 | $186.73 | $186.73 | 0 |
| 2025-02-25 | $184.66 | $184.66 | $184.66 | $184.66 | $184.66 | 0 |
| 2025-02-24 | $187.96 | $187.96 | $187.96 | $187.96 | $187.96 | 0 |
| 2025-02-21 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
| 2025-02-20 | $196.93 | $196.93 | $196.93 | $196.93 | $196.93 | 0 |
| 2025-02-19 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 0 |
| 2025-02-18 | $199.04 | $199.04 | $199.04 | $199.04 | $199.04 | 0 |
| 2025-02-14 | $197.37 | $197.37 | $197.37 | $197.37 | $197.37 | 0 |
| 2025-02-13 | $197.18 | $197.18 | $197.18 | $197.18 | $197.18 | 0 |
| 2025-02-12 | $194.48 | $194.48 | $194.48 | $194.48 | $194.48 | 0 |
| 2025-02-11 | $194.48 | $194.48 | $194.48 | $194.48 | $194.48 | 0 |
| 2025-02-10 | $195.53 | $195.53 | $195.53 | $195.53 | $195.53 | 0 |
| 2025-02-07 | $192.77 | $192.77 | $192.77 | $192.77 | $192.77 | 0 |
| 2025-02-06 | $194.10 | $194.10 | $194.10 | $194.10 | $194.10 | 0 |
| 2025-02-05 | $193.97 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2025-02-04 | $192.35 | $192.35 | $192.35 | $192.35 | $192.35 | 0 |
| 2025-02-03 | $189.45 | $189.45 | $189.45 | $189.45 | $189.45 | 0 |
| 2025-01-31 | $191.46 | $191.46 | $191.46 | $191.46 | $191.46 | 0 |
| 2025-01-30 | $191.49 | $191.49 | $191.49 | $191.49 | $191.49 | 0 |
| 2025-01-29 | $189.60 | $189.60 | $189.60 | $189.60 | $189.60 | 0 |
| 2025-01-28 | $190.57 | $190.57 | $190.57 | $190.57 | $190.57 | 0 |
| 2025-01-27 | $186.30 | $186.30 | $186.30 | $186.30 | $186.30 | 0 |
| 2025-01-24 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2025-01-23 | $195.86 | $195.86 | $195.86 | $195.86 | $195.86 | 0 |
| 2025-01-22 | $195.68 | $195.68 | $195.68 | $195.68 | $195.68 | 0 |
| 2025-01-21 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
| 2025-01-17 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
| 2025-01-16 | $187.54 | $187.54 | $187.54 | $187.54 | $187.54 | 0 |
| 2025-01-15 | $187.96 | $187.96 | $187.96 | $187.96 | $187.96 | 0 |
| 2025-01-14 | $184.05 | $184.05 | $184.05 | $184.05 | $184.05 | 0 |
| 2025-01-13 | $183.13 | $183.13 | $183.13 | $183.13 | $183.13 | 0 |
| 2025-01-10 | $184.59 | $184.59 | $184.59 | $184.59 | $184.59 | 0 |
| 2025-01-08 | $187.98 | $187.98 | $187.98 | $187.98 | $187.98 | 0 |
| 2025-01-07 | $188.59 | $188.59 | $188.59 | $188.59 | $188.59 | 0 |
| 2025-01-06 | $192.05 | $192.05 | $192.05 | $192.05 | $192.05 | 0 |
| 2025-01-03 | $188.82 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
| 2025-01-02 | $185.14 | $185.14 | $185.14 | $185.14 | $185.14 | 0 |
| 2024-12-31 | $184.45 | $184.45 | $184.45 | $184.45 | $184.45 | 0 |
| 2024-12-30 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
| 2024-12-27 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
| 2024-12-26 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
| 2024-12-24 | $191.46 | $191.46 | $191.46 | $191.46 | $191.46 | 0 |
| 2024-12-23 | $189.42 | $189.42 | $189.42 | $189.42 | $189.42 | 0 |
| 2024-12-20 | $187.81 | $187.81 | $187.81 | $187.81 | $187.81 | 0 |
| 2024-12-19 | $184.94 | $184.94 | $184.94 | $184.94 | $184.94 | 0 |
| 2024-12-18 | $185.72 | $185.72 | $185.72 | $185.72 | $185.72 | 0 |
| 2024-12-17 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 0 |
| 2024-12-16 | $194.65 | $194.65 | $194.65 | $194.65 | $194.65 | 0 |
| 2024-12-13 | $192.48 | $192.48 | $192.48 | $192.48 | $192.48 | 0 |
| 2024-12-12 | $192.16 | $192.16 | $192.16 | $192.16 | $192.16 | 0 |
| 2024-12-11 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2024-12-10 | $198.97 | $198.97 | $198.97 | $198.97 | $198.97 | 0 |
| 2024-12-09 | $201.88 | $201.88 | $201.88 | $201.88 | $201.88 | 0 |
| 2024-12-06 | $203.96 | $203.96 | $203.96 | $203.96 | $203.96 | 0 |
| 2024-12-05 | $201.64 | $201.64 | $201.64 | $201.64 | $201.64 | 0 |
| 2024-12-04 | $203.56 | $203.56 | $203.56 | $203.56 | $203.56 | 0 |
| 2024-12-03 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 0 |
| 2024-12-02 | $198.47 | $198.47 | $198.47 | $198.47 | $198.47 | 0 |
| 2024-11-29 | $196.16 | $196.16 | $196.16 | $196.16 | $196.16 | 0 |
| 2024-11-27 | $194.66 | $194.66 | $194.66 | $194.66 | $194.66 | 0 |
| 2024-11-26 | $196.93 | $196.93 | $196.93 | $196.93 | $196.93 | 0 |
| 2024-11-25 | $197.11 | $197.11 | $197.11 | $197.11 | $197.11 | 0 |
| 2024-11-22 | $196.07 | $196.07 | $196.07 | $196.07 | $196.07 | 0 |
| 2024-11-21 | $194.60 | $194.60 | $194.60 | $194.60 | $194.60 | 0 |
| 2024-11-20 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
| 2024-11-19 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2024-11-18 | $189.78 | $189.78 | $189.78 | $189.78 | $189.78 | 0 |
| 2024-11-15 | $188.68 | $188.68 | $188.68 | $188.68 | $188.68 | 0 |
| 2024-11-14 | $193.14 | $193.14 | $193.14 | $193.14 | $193.14 | 0 |
| 2024-11-13 | $194.40 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2024-11-12 | $195.68 | $195.68 | $195.68 | $195.68 | $195.68 | 0 |
| 2024-11-11 | $195.56 | $195.56 | $195.56 | $195.56 | $195.56 | 0 |
| 2024-11-08 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0 |
| 2024-11-07 | $195.52 | $195.52 | $195.52 | $195.52 | $195.52 | 0 |
| 2024-11-06 | $191.30 | $191.30 | $191.30 | $191.30 | $191.30 | 0 |
| 2024-11-05 | $185.80 | $185.80 | $185.80 | $185.80 | $185.80 | 0 |
| 2024-11-04 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 0 |
| 2024-11-01 | $183.63 | $183.63 | $183.63 | $183.63 | $183.63 | 0 |
| 2024-10-31 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
| 2024-10-30 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2024-10-29 | $189.33 | $189.33 | $189.33 | $189.33 | $189.33 | 0 |
| 2024-10-28 | $186.74 | $186.74 | $186.74 | $186.74 | $186.74 | 0 |
| 2024-10-25 | $186.05 | $186.05 | $186.05 | $186.05 | $186.05 | 0 |
| 2024-10-24 | $185.01 | $185.01 | $185.01 | $185.01 | $185.01 | 0 |
| 2024-10-23 | $184.02 | $184.02 | $184.02 | $184.02 | $184.02 | 0 |
| 2024-10-22 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
| 2024-10-21 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
| 2024-10-18 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2024-10-17 | $186.60 | $186.60 | $186.60 | $186.60 | $186.60 | 0 |
| 2024-10-16 | $186.25 | $186.25 | $186.25 | $186.25 | $186.25 | 0 |
| 2024-10-15 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 0 |
| 2024-10-14 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 0 |
| 2024-10-11 | $188.57 | $188.57 | $188.57 | $188.57 | $188.57 | 0 |
| 2024-10-10 | $187.12 | $187.12 | $187.12 | $187.12 | $187.12 | 0 |
| 2024-10-09 | $187.13 | $187.13 | $187.13 | $187.13 | $187.13 | 0 |
| 2024-10-08 | $185.13 | $185.13 | $185.13 | $185.13 | $185.13 | 0 |
| 2024-10-07 | $182.87 | $182.87 | $182.87 | $182.87 | $182.87 | 0 |
| 2024-10-04 | $184.34 | $184.34 | $184.34 | $184.34 | $184.34 | 0 |
| 2024-10-03 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
| 2024-10-02 | $181.47 | $181.47 | $181.47 | $181.47 | $181.47 | 0 |
| 2024-10-01 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2024-09-30 | $183.84 | $183.84 | $183.84 | $183.84 | $183.84 | 0 |
| 2024-09-27 | $183.85 | $183.85 | $183.85 | $183.85 | $183.85 | 0 |
| 2024-09-26 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2024-09-25 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
| 2024-09-24 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
| 2024-09-23 | $180.69 | $180.69 | $180.69 | $180.69 | $180.69 | 0 |
| 2024-09-20 | $180.16 | $180.16 | $180.16 | $180.16 | $180.16 | 0 |
| 2024-09-19 | $180.73 | $180.73 | $180.73 | $180.73 | $180.73 | 0 |
| 2024-09-18 | $175.77 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
| 2024-09-17 | $176.71 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
| 2024-09-16 | $176.53 | $176.53 | $176.53 | $176.53 | $176.53 | 0 |
| 2024-09-13 | $176.66 | $176.66 | $176.66 | $176.66 | $176.66 | 0 |
| 2024-09-12 | $175.21 | $175.21 | $175.21 | $175.21 | $175.21 | 0 |
| 2024-09-11 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2024-09-10 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
| 2024-09-09 | $168.88 | $168.88 | $168.88 | $168.88 | $168.88 | 0 |
| 2024-09-06 | $166.78 | $166.78 | $166.78 | $166.78 | $166.78 | 0 |
| 2024-09-05 | $171.13 | $171.13 | $171.13 | $171.13 | $171.13 | 0 |
| 2024-09-04 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 0 |
| 2024-09-03 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
| 2024-08-30 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 0 |
| 2024-08-29 | $176.84 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
| 2024-08-28 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
| 2024-08-27 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2024-08-26 | $178.42 | $178.42 | $178.42 | $178.42 | $178.42 | 0 |
| 2024-08-23 | $180.19 | $180.19 | $180.19 | $180.19 | $180.19 | 0 |
| 2024-08-22 | $177.47 | $177.47 | $177.47 | $177.47 | $177.47 | 0 |
| 2024-08-21 | $181.13 | $181.13 | $181.13 | $181.13 | $181.13 | 0 |
| 2024-08-20 | $179.33 | $179.33 | $179.33 | $179.33 | $179.33 | 0 |
| 2024-08-19 | $180.01 | $180.01 | $180.01 | $180.01 | $180.01 | 0 |
| 2024-08-16 | $177.70 | $177.70 | $177.70 | $177.70 | $177.70 | 0 |
| 2024-08-15 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
| 2024-08-14 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 0 |
| 2024-08-13 | $172.37 | $172.37 | $172.37 | $172.37 | $172.37 | 0 |
| 2024-08-12 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
| 2024-08-09 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
| 2024-08-08 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
| 2024-08-07 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
| 2024-08-06 | $162.35 | $162.35 | $162.35 | $162.35 | $162.35 | 0 |
| 2024-08-05 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
| 2024-08-02 | $165.55 | $165.55 | $165.55 | $165.55 | $165.55 | 0 |
| 2024-08-01 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
| 2024-07-31 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
| 2024-07-30 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2024-07-29 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2024-07-26 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 0 |
| 2024-07-25 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2024-07-24 | $175.18 | $175.18 | $175.18 | $175.18 | $175.18 | 0 |
| 2024-07-23 | $181.87 | $181.87 | $181.87 | $181.87 | $181.87 | 0 |
| 2024-07-22 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2024-07-19 | $179.17 | $179.17 | $179.17 | $179.17 | $179.17 | 0 |
| 2024-07-18 | $181.18 | $181.18 | $181.18 | $181.18 | $181.18 | 0 |
| 2024-07-17 | $182.49 | $182.49 | $182.49 | $182.49 | $182.49 | 0 |
| 2024-07-16 | $189.44 | $189.44 | $189.44 | $189.44 | $189.44 | 0 |
| 2024-07-15 | $188.65 | $188.65 | $188.65 | $188.65 | $188.65 | 0 |
| 2024-07-12 | $188.12 | $188.12 | $188.12 | $188.12 | $188.12 | 0 |
| 2024-07-11 | $186.36 | $186.36 | $186.36 | $186.36 | $186.36 | 0 |
| 2024-07-10 | $189.58 | $189.58 | $189.58 | $189.58 | $189.58 | 0 |
| 2024-07-09 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2024-07-08 | $188.46 | $188.46 | $188.46 | $188.46 | $188.46 | 0 |
| 2024-07-05 | $187.59 | $187.59 | $187.59 | $187.59 | $187.59 | 0 |
| 2024-07-03 | $186.04 | $186.04 | $186.04 | $186.04 | $186.04 | 0 |
| 2024-07-02 | $184.62 | $184.62 | $184.62 | $184.62 | $184.62 | 0 |
| 2024-07-01 | $183.34 | $183.34 | $183.34 | $183.34 | $183.34 | 0 |
| 2024-06-28 | $182.43 | $182.43 | $182.43 | $182.43 | $182.43 | 0 |
| 2024-06-27 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
| 2024-06-26 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2024-06-25 | $181.26 | $181.26 | $181.26 | $181.26 | $181.26 | 0 |
| 2024-06-24 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
| 2024-06-21 | $181.72 | $181.72 | $181.72 | $181.72 | $181.72 | 0 |
| 2024-06-20 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
| 2024-06-18 | $183.94 | $183.94 | $183.94 | $183.94 | $183.94 | 0 |
| 2024-06-17 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
| 2024-06-14 | $181.34 | $181.34 | $181.34 | $181.34 | $181.34 | 0 |
| 2024-06-13 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
| 2024-06-12 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 0 |
| 2024-06-11 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 0 |
| 2024-06-10 | $176.57 | $176.57 | $176.57 | $176.57 | $176.57 | 0 |
| 2024-06-07 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
| 2024-06-06 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2024-06-05 | $175.92 | $175.92 | $175.92 | $175.92 | $175.92 | 0 |
| 2024-06-04 | $171.47 | $171.47 | $171.47 | $171.47 | $171.47 | 0 |
| 2024-06-03 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 0 |
| 2024-05-31 | $171.29 | $171.29 | $171.29 | $171.29 | $171.29 | 0 |
| 2024-05-30 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2024-05-29 | $175.73 | $175.73 | $175.73 | $175.73 | $175.73 | 0 |
| 2024-05-28 | $177.08 | $177.08 | $177.08 | $177.08 | $177.08 | 0 |
| 2024-05-24 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 0 |
| 2024-05-23 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
| 2024-05-22 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2024-05-21 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2024-05-20 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
| 2024-05-17 | $174.31 | $174.31 | $174.31 | $174.31 | $174.31 | 0 |
| 2024-05-16 | $174.53 | $174.53 | $174.53 | $174.53 | $174.53 | 0 |
| 2024-05-15 | $174.97 | $174.97 | $174.97 | $174.97 | $174.97 | 0 |
| 2024-05-14 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2024-05-13 | $169.07 | $169.07 | $169.07 | $169.07 | $169.07 | 0 |
| 2024-05-10 | $168.64 | $168.64 | $168.64 | $168.64 | $168.64 | 0 |
| 2024-05-09 | $168.26 | $168.26 | $168.26 | $168.26 | $168.26 | 0 |
| 2024-05-08 | $168.59 | $168.59 | $168.59 | $168.59 | $168.59 | 0 |
| 2024-05-07 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
| 2024-05-06 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
| 2024-05-03 | $167.13 | $167.13 | $167.13 | $167.13 | $167.13 | 0 |
| 2024-05-02 | $164.19 | $164.19 | $164.19 | $164.19 | $164.19 | 0 |
| 2024-05-01 | $161.85 | $161.85 | $161.85 | $161.85 | $161.85 | 0 |
| 2024-04-30 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
| 2024-04-29 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2024-04-26 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2024-04-25 | $163.78 | $163.78 | $163.78 | $163.78 | $163.78 | 0 |
| 2024-04-24 | $164.42 | $164.42 | $164.42 | $164.42 | $164.42 | 0 |
| 2024-04-23 | $163.91 | $163.91 | $163.91 | $163.91 | $163.91 | 0 |
| 2024-04-22 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2024-04-19 | $159.01 | $159.01 | $159.01 | $159.01 | $159.01 | 0 |
| 2024-04-18 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2024-04-17 | $163.97 | $163.97 | $163.97 | $163.97 | $163.97 | 0 |
| 2024-04-16 | $166.29 | $166.29 | $166.29 | $166.29 | $166.29 | 0 |
| 2024-04-15 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
| 2024-04-12 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
| 2024-04-11 | $173.32 | $173.32 | $173.32 | $173.32 | $173.32 | 0 |
| 2024-04-10 | $170.78 | $170.78 | $170.78 | $170.78 | $170.78 | 0 |
| 2024-04-09 | $172.93 | $172.93 | $172.93 | $172.93 | $172.93 | 0 |
| 2024-04-08 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2024-04-05 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2024-04-04 | $169.80 | $169.80 | $169.80 | $169.80 | $169.80 | 0 |
| 2024-04-03 | $172.51 | $172.51 | $172.51 | $172.51 | $172.51 | 0 |
| 2024-04-02 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 0 |
| 2024-04-01 | $173.64 | $173.64 | $173.64 | $173.64 | $173.64 | 0 |
| 2024-03-28 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 0 |
| 2024-03-27 | $173.29 | $173.29 | $173.29 | $173.29 | $173.29 | 0 |
| 2024-03-26 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2024-03-25 | $173.07 | $173.07 | $173.07 | $173.07 | $173.07 | 0 |
| 2024-03-22 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 0 |
| 2024-03-21 | $173.78 | $173.78 | $173.78 | $173.78 | $173.78 | 0 |
| 2024-03-20 | $172.62 | $172.62 | $172.62 | $172.62 | $172.62 | 0 |
| 2024-03-19 | $170.20 | $170.20 | $170.20 | $170.20 | $170.20 | 0 |
| 2024-03-18 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
| 2024-03-15 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
| 2024-03-14 | $171.55 | $171.55 | $171.55 | $171.55 | $171.55 | 0 |
| 2024-03-13 | $172.94 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
| 2024-03-12 | $174.44 | $174.44 | $174.44 | $174.44 | $174.44 | 0 |
| 2024-03-11 | $171.77 | $171.77 | $171.77 | $171.77 | $171.77 | 0 |
| 2024-03-08 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 0 |
| 2024-03-07 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2024-03-06 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 0 |
| 2024-03-05 | $170.02 | $170.02 | $170.02 | $170.02 | $170.02 | 0 |
| 2024-03-04 | $174.06 | $174.06 | $174.06 | $174.06 | $174.06 | 0 |
| 2024-03-01 | $173.72 | $173.72 | $173.72 | $173.72 | $173.72 | 0 |
| 2024-02-29 | $169.82 | $169.82 | $169.82 | $169.82 | $169.82 | 0 |
| 2024-02-28 | $167.57 | $167.57 | $167.57 | $167.57 | $167.57 | 0 |
| 2024-02-27 | $168.67 | $168.67 | $168.67 | $168.67 | $168.67 | 0 |
| 2024-02-26 | $168.32 | $168.32 | $168.32 | $168.32 | $168.32 | 0 |
| 2024-02-23 | $167.60 | $167.60 | $167.60 | $167.60 | $167.60 | 0 |
| 2024-02-22 | $168.19 | $168.19 | $168.19 | $168.19 | $168.19 | 0 |
| 2024-02-21 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
| 2024-02-20 | $164.53 | $164.53 | $164.53 | $164.53 | $164.53 | 0 |
| 2024-02-16 | $166.76 | $166.76 | $166.76 | $166.76 | $166.76 | 0 |
| 2024-02-15 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
| 2024-02-14 | $168.91 | $168.91 | $168.91 | $168.91 | $168.91 | 0 |
| 2024-02-13 | $165.60 | $165.60 | $165.60 | $165.60 | $165.60 | 0 |
| 2024-02-12 | $168.97 | $168.97 | $168.97 | $168.97 | $168.97 | 0 |
| 2024-02-09 | $169.72 | $169.72 | $169.72 | $169.72 | $169.72 | 0 |
| 2024-02-08 | $167.09 | $167.09 | $167.09 | $167.09 | $167.09 | 0 |
| 2024-02-07 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2024-02-06 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
| 2024-02-05 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2024-02-02 | $163.56 | $163.56 | $163.56 | $163.56 | $163.56 | 0 |
| 2024-02-01 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
| 2024-01-31 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2024-01-30 | $162.67 | $162.67 | $162.67 | $162.67 | $162.67 | 0 |
| 2024-01-29 | $163.94 | $163.94 | $163.94 | $163.94 | $163.94 | 0 |
| 2024-01-26 | $161.64 | $161.64 | $161.64 | $161.64 | $161.64 | 0 |
| 2024-01-25 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
| 2024-01-24 | $162.55 | $162.55 | $162.55 | $162.55 | $162.55 | 0 |
| 2024-01-23 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2024-01-22 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
| 2024-01-19 | $159.63 | $159.63 | $159.63 | $159.63 | $159.63 | 0 |
| 2024-01-18 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
| 2024-01-17 | $153.19 | $153.19 | $153.19 | $153.19 | $153.19 | 0 |
| 2024-01-16 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
| 2024-01-12 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2024-01-11 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2024-01-10 | $154.11 | $154.11 | $154.11 | $154.11 | $154.11 | 0 |
| 2024-01-09 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
| 2024-01-08 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
| 2024-01-05 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2024-01-04 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2024-01-03 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2024-01-02 | $151.56 | $151.56 | $151.56 | $151.56 | $151.56 | 0 |
| 2023-12-29 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
| 2023-12-28 | $156.89 | $156.89 | $156.89 | $156.89 | $156.89 | 0 |
| 2023-12-27 | $156.90 | $156.90 | $156.90 | $156.90 | $156.90 | 0 |
| 2023-12-26 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
| 2023-12-22 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 0 |
| 2023-12-21 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
| 2023-12-20 | $152.76 | $152.76 | $152.76 | $152.76 | $152.76 | 0 |
| 2023-12-19 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2023-12-18 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-12-15 | $154.05 | $154.05 | $154.05 | $154.05 | $154.05 | 0 |
| 2023-12-14 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
| 2023-12-13 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2023-12-12 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2023-12-11 | $152.91 | $152.91 | $152.91 | $152.91 | $148.69 | 0 |
| 2023-12-08 | $151.26 | $151.26 | $151.26 | $151.26 | $147.08 | 0 |
| 2023-12-07 | $150.10 | $150.10 | $150.10 | $150.10 | $145.95 | 0 |
| 2023-12-06 | $147.99 | $147.99 | $147.99 | $147.99 | $143.90 | 0 |
| 2023-12-05 | $149.16 | $149.16 | $149.16 | $149.16 | $145.04 | 0 |
| 2023-12-04 | $149.26 | $149.26 | $149.26 | $149.26 | $145.14 | 0 |
| 2023-12-01 | $150.93 | $150.93 | $150.93 | $150.93 | $146.76 | 0 |
| 2023-11-30 | $149.95 | $149.95 | $149.95 | $149.95 | $145.81 | 0 |
| 2023-11-29 | $150.03 | $150.03 | $150.03 | $150.03 | $145.89 | 0 |
| 2023-11-28 | $148.87 | $148.87 | $148.87 | $148.87 | $144.76 | 0 |
| 2023-11-27 | $148.50 | $148.50 | $148.50 | $148.50 | $144.40 | 0 |
| 2023-11-24 | $148.64 | $148.64 | $148.64 | $148.64 | $144.53 | 0 |
| 2023-11-22 | $148.76 | $148.76 | $148.76 | $148.76 | $144.65 | 0 |
| 2023-11-21 | $148.21 | $148.21 | $148.21 | $148.21 | $144.12 | 0 |
| 2023-11-20 | $149.49 | $149.49 | $149.49 | $149.49 | $145.36 | 0 |
| 2023-11-17 | $147.45 | $147.45 | $147.45 | $147.45 | $143.38 | 0 |
| 2023-11-16 | $146.99 | $146.99 | $146.99 | $146.99 | $142.93 | 0 |
| 2023-11-15 | $147.15 | $147.15 | $147.15 | $147.15 | $143.09 | 0 |
| 2023-11-14 | $146.68 | $146.68 | $146.68 | $146.68 | $142.63 | 0 |
| 2023-11-13 | $142.95 | $142.95 | $142.95 | $142.95 | $139.00 | 0 |
| 2023-11-10 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
| 2023-11-09 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2023-11-08 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2023-11-07 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2023-11-06 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-11-03 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 0 |
| 2023-11-02 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
| 2023-11-01 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2023-10-31 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2023-10-30 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2023-10-27 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2023-10-26 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2023-10-25 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2023-10-24 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
| 2023-10-23 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
| 2023-10-20 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
| 2023-10-19 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
| 2023-10-18 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2023-10-17 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2023-10-16 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
| 2023-10-13 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2023-10-12 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
| 2023-10-11 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-10-10 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2023-10-09 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
| 2023-10-06 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2023-10-05 | $137.14 | $137.14 | $137.14 | $137.14 | $137.14 | 0 |
| 2023-10-04 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
| 2023-10-03 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
| 2023-10-02 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
| 2023-09-29 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2023-09-28 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
| 2023-09-27 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
| 2023-09-26 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2023-09-25 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2023-09-22 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2023-09-21 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2023-09-20 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
| 2023-09-19 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2023-09-18 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
| 2023-09-15 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
| 2023-09-14 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2023-09-13 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
| 2023-09-12 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2023-09-11 | $144.55 | $144.55 | $144.55 | $144.55 | $144.55 | 0 |
| 2023-09-08 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2023-09-07 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
| 2023-09-06 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2023-09-05 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
| 2023-09-01 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2023-08-31 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2023-08-30 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2023-08-29 | $143.72 | $143.72 | $143.72 | $143.72 | $143.72 | 0 |
| 2023-08-28 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2023-08-25 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2023-08-24 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2023-08-23 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2023-08-22 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2023-08-21 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2023-08-18 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2023-08-17 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2023-08-16 | $138.53 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |
| 2023-08-15 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2023-08-14 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2023-08-11 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2023-08-10 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
| 2023-08-09 | $141.15 | $141.15 | $141.15 | $141.15 | $141.15 | 0 |
| 2023-08-08 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2023-08-07 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-08-04 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2023-08-03 | $145.29 | $145.29 | $145.29 | $145.29 | $145.29 | 0 |
| 2023-08-02 | $145.66 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
| 2023-08-01 | $150.39 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2023-07-31 | $150.38 | $150.38 | $150.38 | $150.38 | $150.38 | 0 |
| 2023-07-28 | $149.44 | $149.44 | $149.44 | $149.44 | $149.44 | 0 |
| 2023-07-27 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
| 2023-07-26 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
| 2023-07-25 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2023-07-24 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2023-07-21 | $146.15 | $146.15 | $146.15 | $146.15 | $146.15 | 0 |
| 2023-07-20 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-07-19 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 0 |
| 2023-07-18 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2023-07-17 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2023-07-14 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
| 2023-07-13 | $148.49 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
| 2023-07-12 | $145.61 | $145.61 | $145.61 | $145.61 | $145.61 | 0 |
| 2023-07-11 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-07-10 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2023-07-07 | $141.35 | $141.35 | $141.35 | $141.35 | $141.35 | 0 |
| 2023-07-06 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2023-07-05 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2023-07-03 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 0 |
| 2023-06-30 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2023-06-29 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2023-06-28 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
| 2023-06-27 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2023-06-26 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2023-06-23 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2023-06-22 | $140.81 | $140.81 | $140.81 | $140.81 | $140.81 | 0 |
| 2023-06-21 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2023-06-20 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
| 2023-06-16 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2023-06-15 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2023-06-14 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2023-06-13 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2023-06-12 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
| 2023-06-09 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2023-06-08 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2023-06-07 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2023-06-06 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
| 2023-06-05 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
| 2023-06-02 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-06-01 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2023-05-31 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2023-05-30 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2023-05-26 | $136.20 | $136.20 | $136.20 | $136.20 | $136.20 | 0 |
| 2023-05-25 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 0 |
| 2023-05-24 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
| 2023-05-23 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2023-05-22 | $131.07 | $131.07 | $131.07 | $131.07 | $131.07 | 0 |
| 2023-05-19 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
| 2023-05-18 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2023-05-17 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2023-05-16 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2023-05-15 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2023-05-12 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2023-05-11 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2023-05-10 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2023-05-09 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2023-05-08 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2023-05-05 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2023-05-04 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2023-05-03 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2023-05-02 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2023-05-01 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2023-04-28 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2023-04-27 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2023-04-26 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2023-04-25 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2023-04-24 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2023-04-21 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2023-04-20 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2023-04-19 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2023-04-18 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2023-04-17 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2023-04-14 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2023-04-13 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2023-04-12 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2023-04-11 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2023-04-10 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2023-04-06 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2023-04-05 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2023-04-04 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-04-03 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2023-03-31 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2023-03-30 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2023-03-29 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2023-03-28 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2023-03-27 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2023-03-24 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
| 2023-03-23 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2023-03-22 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
| 2023-03-21 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2023-03-20 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2023-03-17 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2023-03-16 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2023-03-15 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2023-03-14 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2023-03-13 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2023-03-10 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2023-03-09 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2023-03-08 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2023-03-07 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2023-03-06 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2023-03-03 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2023-03-02 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2023-03-01 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2023-02-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2023-02-27 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2023-02-24 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2023-02-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-02-22 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2023-02-21 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2023-02-17 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2023-02-16 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2023-02-15 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2023-02-14 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2023-02-13 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2023-02-10 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2023-02-09 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2023-02-08 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2023-02-07 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2023-02-06 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
| 2023-02-03 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2023-02-02 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
| 2023-02-01 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2023-01-31 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2023-01-30 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2023-01-27 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2023-01-26 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2023-01-25 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2023-01-24 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2023-01-23 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2023-01-20 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2023-01-19 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2023-01-18 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-01-17 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2023-01-13 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2023-01-12 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2023-01-11 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2023-01-10 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2023-01-09 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2023-01-06 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2023-01-05 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2023-01-04 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
| 2023-01-03 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
| 2022-12-30 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2022-12-29 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2022-12-28 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2022-12-27 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2022-12-23 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2022-12-22 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2022-12-21 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2022-12-20 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2022-12-19 | $113.64 | $113.64 | $113.64 | $113.64 | $107.54 | 0 |
| 2022-12-16 | $115.56 | $115.56 | $115.56 | $115.56 | $109.36 | 0 |
| 2022-12-15 | $116.76 | $116.76 | $116.76 | $116.76 | $110.49 | 0 |
| 2022-12-14 | $121.62 | $121.62 | $121.62 | $121.62 | $115.09 | 0 |
| 2022-12-13 | $122.31 | $122.31 | $122.31 | $122.31 | $115.75 | 0 |
| 2022-12-12 | $120.57 | $120.57 | $120.57 | $120.57 | $114.10 | 0 |
| 2022-12-09 | $118.10 | $118.10 | $118.10 | $118.10 | $111.76 | 0 |
| 2022-12-08 | $118.81 | $118.81 | $118.81 | $118.81 | $112.43 | 0 |
| 2022-12-07 | $116.75 | $116.75 | $116.75 | $116.75 | $110.48 | 0 |
| 2022-12-06 | $117.09 | $117.09 | $117.09 | $117.09 | $110.81 | 0 |
| 2022-12-05 | $119.86 | $119.86 | $119.86 | $119.86 | $113.43 | 0 |
| 2022-12-02 | $122.73 | $122.73 | $122.73 | $122.73 | $116.14 | 0 |
| 2022-12-01 | $123.62 | $123.62 | $123.62 | $123.62 | $116.99 | 0 |
| 2022-11-30 | $122.75 | $122.75 | $122.75 | $122.75 | $116.16 | 0 |
| 2022-11-29 | $117.07 | $117.07 | $117.07 | $117.07 | $110.79 | 0 |
| 2022-11-28 | $117.82 | $117.82 | $117.82 | $117.82 | $111.50 | 0 |
| 2022-11-25 | $120.04 | $120.04 | $120.04 | $120.04 | $113.60 | 0 |
| 2022-11-23 | $120.69 | $120.69 | $120.69 | $120.69 | $114.21 | 0 |
| 2022-11-22 | $119.19 | $119.19 | $119.19 | $119.19 | $112.79 | 0 |
| 2022-11-21 | $117.08 | $117.08 | $117.08 | $117.08 | $110.80 | 0 |
| 2022-11-18 | $118.84 | $118.84 | $118.84 | $118.84 | $112.46 | 0 |
| 2022-11-17 | $118.96 | $118.96 | $118.96 | $118.96 | $112.58 | 0 |
| 2022-11-16 | $119.58 | $119.58 | $119.58 | $119.58 | $113.16 | 0 |
| 2022-11-15 | $122.59 | $122.59 | $122.59 | $122.59 | $116.01 | 0 |
| 2022-11-14 | $119.63 | $119.63 | $119.63 | $119.63 | $113.21 | 0 |
| 2022-11-11 | $120.96 | $120.96 | $120.96 | $120.96 | $114.47 | 0 |
| 2022-11-10 | $117.90 | $117.90 | $117.90 | $117.90 | $111.57 | 0 |
| 2022-11-09 | $108.28 | $108.28 | $108.28 | $108.28 | $102.47 | 0 |
| 2022-11-08 | $111.35 | $111.35 | $111.35 | $111.35 | $105.37 | 0 |
| 2022-11-07 | $110.12 | $110.12 | $110.12 | $110.12 | $104.21 | 0 |
| 2022-11-04 | $108.68 | $108.68 | $108.68 | $108.68 | $102.85 | 0 |
| 2022-11-03 | $107.96 | $107.96 | $107.96 | $107.96 | $102.17 | 0 |
| 2022-11-02 | $110.57 | $110.57 | $110.57 | $110.57 | $104.64 | 0 |
| 2022-11-01 | $115.33 | $115.33 | $115.33 | $115.33 | $109.14 | 0 |
| 2022-10-31 | $115.88 | $115.88 | $115.88 | $115.88 | $109.66 | 0 |
| 2022-10-28 | $117.31 | $117.31 | $117.31 | $117.31 | $111.01 | 0 |
| 2022-10-27 | $114.13 | $114.13 | $114.13 | $114.13 | $108.01 | 0 |
| 2022-10-26 | $115.05 | $115.05 | $115.05 | $115.05 | $108.88 | 0 |
| 2022-10-25 | $116.82 | $116.82 | $116.82 | $116.82 | $110.55 | 0 |
| 2022-10-24 | $113.78 | $113.78 | $113.78 | $113.78 | $107.67 | 0 |
| 2022-10-21 | $113.07 | $113.07 | $113.07 | $113.07 | $107.00 | 0 |
| 2022-10-20 | $110.93 | $110.93 | $110.93 | $110.93 | $104.98 | 0 |
| 2022-10-19 | $110.51 | $110.51 | $110.51 | $110.51 | $104.58 | 0 |
| 2022-10-18 | $111.54 | $111.54 | $111.54 | $111.54 | $105.55 | 0 |
| 2022-10-17 | $110.24 | $110.24 | $110.24 | $110.24 | $104.32 | 0 |
| 2022-10-14 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2022-10-13 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2022-10-12 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2022-10-11 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2022-10-10 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2022-10-07 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2022-10-06 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2022-10-05 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2022-10-04 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2022-10-03 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2022-09-30 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2022-09-29 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2022-09-28 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2022-09-27 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
| 2022-09-26 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2022-09-23 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2022-09-22 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2022-09-21 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2022-09-20 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2022-09-19 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2022-09-16 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2022-09-15 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2022-09-14 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2022-09-13 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
| 2022-09-12 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2022-09-09 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
| 2022-09-08 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2022-09-07 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2022-09-06 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2022-09-02 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2022-09-01 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2022-08-31 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2022-08-30 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2022-08-29 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2022-08-26 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2022-08-25 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2022-08-24 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2022-08-23 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2022-08-22 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2022-08-19 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
| 2022-08-18 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
| 2022-08-17 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
| 2022-08-16 | $140.19 | $140.19 | $140.19 | $140.19 | $140.19 | 0 |
| 2022-08-15 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-08-12 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2022-08-11 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2022-08-10 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2022-08-09 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
| 2022-08-08 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
| 2022-08-05 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
| 2022-08-04 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
| 2022-08-03 | $135.84 | $135.84 | $135.84 | $135.84 | $135.84 | 0 |
| 2022-08-02 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2022-08-01 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2022-07-29 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
| 2022-07-28 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2022-07-27 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
| 2022-07-26 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2022-07-25 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2022-07-22 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2022-07-21 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2022-07-20 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2022-07-19 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2022-07-18 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
| 2022-07-15 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2022-07-14 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2022-07-13 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2022-07-12 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2022-07-11 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2022-07-08 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2022-07-07 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2022-07-06 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2022-07-05 | $120.82 | $120.82 | $120.82 | $120.82 | $120.82 | 0 |
| 2022-07-01 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2022-06-30 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2022-06-29 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2022-06-28 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
| 2022-06-27 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
| 2022-06-24 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2022-06-23 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2022-06-22 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2022-06-21 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
| 2022-06-17 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2022-06-16 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2022-06-15 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2022-06-14 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2022-06-13 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2022-06-10 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2022-06-09 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2022-06-08 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
| 2022-06-07 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2022-06-06 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-06-03 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
| 2022-06-02 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2022-06-01 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
| 2022-05-31 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
| 2022-05-27 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2022-05-26 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2022-05-25 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2022-05-24 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2022-05-23 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2022-05-20 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2022-05-19 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2022-05-18 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2022-05-17 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
| 2022-05-16 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2022-05-13 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
| 2022-05-12 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2022-05-11 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2022-05-10 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2022-05-09 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-05-06 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2022-05-05 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
| 2022-05-04 | $141.46 | $141.46 | $141.46 | $141.46 | $141.46 | 0 |
| 2022-05-03 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2022-05-02 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2022-04-29 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2022-04-28 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2022-04-27 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
| 2022-04-26 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2022-04-25 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2022-04-22 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
| 2022-04-21 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2022-04-20 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2022-04-19 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2022-04-18 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
| 2022-04-14 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2022-04-13 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
| 2022-04-12 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2022-04-11 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 0 |
| 2022-04-08 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2022-04-07 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2022-04-06 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2022-04-05 | $154.05 | $154.05 | $154.05 | $154.05 | $154.05 | 0 |
| 2022-04-04 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
| 2022-04-01 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
| 2022-03-31 | $154.37 | $154.37 | $154.37 | $154.37 | $154.37 | 0 |
| 2022-03-30 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
| 2022-03-29 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2022-03-28 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2022-03-25 | $154.14 | $154.14 | $154.14 | $154.14 | $154.14 | 0 |
| 2022-03-24 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
| 2022-03-23 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
| 2022-03-22 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 0 |
| 2022-03-21 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 0 |
| 2022-03-18 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2022-03-17 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
| 2022-03-16 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
| 2022-03-15 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
| 2022-03-14 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
| 2022-03-11 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2022-03-10 | $142.99 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
| 2022-03-09 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
| 2022-03-08 | $139.44 | $139.44 | $139.44 | $139.44 | $139.44 | 0 |
| 2022-03-07 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2022-03-04 | $145.69 | $145.69 | $145.69 | $145.69 | $145.69 | 0 |
| 2022-03-03 | $149.06 | $149.06 | $149.06 | $149.06 | $149.06 | 0 |
| 2022-03-02 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
| 2022-03-01 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2022-02-28 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
| 2022-02-25 | $152.71 | $152.71 | $152.71 | $152.71 | $152.71 | 0 |
| 2022-02-24 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
| 2022-02-23 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2022-02-22 | $148.38 | $148.38 | $148.38 | $148.38 | $148.38 | 0 |
| 2022-02-18 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
| 2022-02-17 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
| 2022-02-16 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
| 2022-02-15 | $159.58 | $159.58 | $159.58 | $159.58 | $159.58 | 0 |
| 2022-02-14 | $154.79 | $154.79 | $154.79 | $154.79 | $154.79 | 0 |
| 2022-02-11 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
| 2022-02-10 | $160.29 | $160.29 | $160.29 | $160.29 | $160.29 | 0 |
| 2022-02-09 | $163.63 | $163.63 | $163.63 | $163.63 | $163.63 | 0 |
| 2022-02-08 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2022-02-07 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
| 2022-02-04 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
| 2022-02-03 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
| 2022-02-02 | $161.64 | $161.64 | $161.64 | $161.64 | $161.64 | 0 |
| 2022-02-01 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
| 2022-01-31 | $160.20 | $160.20 | $160.20 | $160.20 | $160.20 | 0 |
| 2022-01-28 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
| 2022-01-27 | $148.47 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
| 2022-01-26 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2022-01-25 | $151.07 | $151.07 | $151.07 | $151.07 | $151.07 | 0 |
| 2022-01-24 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
| 2022-01-21 | $154.24 | $154.24 | $154.24 | $154.24 | $154.24 | 0 |
| 2022-01-20 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2022-01-19 | $160.67 | $160.67 | $160.67 | $160.67 | $160.67 | 0 |
| 2022-01-18 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2022-01-14 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 0 |
| 2022-01-13 | $165.91 | $165.91 | $165.91 | $165.91 | $165.91 | 0 |
| 2022-01-12 | $171.15 | $171.15 | $171.15 | $171.15 | $171.15 | 0 |
| 2022-01-11 | $170.99 | $170.99 | $170.99 | $170.99 | $170.99 | 0 |
| 2022-01-10 | $168.12 | $168.12 | $168.12 | $168.12 | $168.12 | 0 |
| 2022-01-07 | $167.56 | $167.56 | $167.56 | $167.56 | $167.56 | 0 |
| 2022-01-06 | $169.71 | $169.71 | $169.71 | $169.71 | $169.71 | 0 |
| 2022-01-05 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
| 2022-01-04 | $175.98 | $175.98 | $175.98 | $175.98 | $175.98 | 0 |
| 2022-01-03 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-12-31 | $178.20 | $178.20 | $178.20 | $178.20 | $178.20 | 0 |
| 2021-12-30 | $179.56 | $179.56 | $179.56 | $179.56 | $179.56 | 0 |
| 2021-12-29 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
| 2021-12-28 | $179.55 | $179.55 | $179.55 | $179.55 | $179.55 | 0 |
| 2021-12-27 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2021-12-23 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
| 2021-12-22 | $177.42 | $177.42 | $177.42 | $177.42 | $177.42 | 0 |
| 2021-12-21 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
| 2021-12-20 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 0 |
| 2021-12-17 | $173.02 | $173.02 | $173.02 | $173.02 | $173.02 | 0 |
| 2021-12-16 | $172.90 | $172.90 | $172.90 | $172.90 | $172.90 | 0 |
| 2021-12-15 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
| 2021-12-14 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
| 2021-12-13 | $176.11 | $176.11 | $176.11 | $176.11 | $176.11 | 0 |
| 2021-12-10 | $178.62 | $178.62 | $178.62 | $178.62 | $178.62 | 0 |
| 2021-12-09 | $177.12 | $177.12 | $177.12 | $177.12 | $177.12 | 0 |
| 2021-12-08 | $194.68 | $194.68 | $194.68 | $194.68 | $180.32 | 0 |
| 2021-12-07 | $193.19 | $193.19 | $193.19 | $193.19 | $178.94 | 0 |
| 2021-12-06 | $186.40 | $186.40 | $186.40 | $186.40 | $172.65 | 0 |
| 2021-12-03 | $185.50 | $185.50 | $185.50 | $185.50 | $171.82 | 0 |
| 2021-12-02 | $189.29 | $189.29 | $189.29 | $189.29 | $175.33 | 0 |
| 2021-12-01 | $186.71 | $186.71 | $186.71 | $186.71 | $172.94 | 0 |
| 2021-11-30 | $191.65 | $191.65 | $191.65 | $191.65 | $177.52 | 0 |
| 2021-11-29 | $195.74 | $195.74 | $195.74 | $195.74 | $181.31 | 0 |
| 2021-11-26 | $191.77 | $191.77 | $191.77 | $191.77 | $177.63 | 0 |
| 2021-11-24 | $195.35 | $195.35 | $195.35 | $195.35 | $180.94 | 0 |
| 2021-11-23 | $193.28 | $193.28 | $193.28 | $193.28 | $179.03 | 0 |
| 2021-11-22 | $194.64 | $194.64 | $194.64 | $194.64 | $180.29 | 0 |
| 2021-11-19 | $199.24 | $199.24 | $199.24 | $199.24 | $184.55 | 0 |
| 2021-11-18 | $199.17 | $199.17 | $199.17 | $199.17 | $184.48 | 0 |
| 2021-11-17 | $199.30 | $199.30 | $199.30 | $199.30 | $184.60 | 0 |
| 2021-11-16 | $201.21 | $201.21 | $201.21 | $201.21 | $186.37 | 0 |
| 2021-11-15 | $199.32 | $199.32 | $199.32 | $199.32 | $184.62 | 0 |
| 2021-11-12 | $199.84 | $199.84 | $199.84 | $199.84 | $185.10 | 0 |
| 2021-11-11 | $196.72 | $196.72 | $196.72 | $196.72 | $182.21 | 0 |
| 2021-11-10 | $195.17 | $195.17 | $195.17 | $195.17 | $180.78 | 0 |
| 2021-11-09 | $199.33 | $199.33 | $199.33 | $199.33 | $184.63 | 0 |
| 2021-11-08 | $199.05 | $199.05 | $199.05 | $199.05 | $184.37 | 0 |
| 2021-11-05 | $196.84 | $196.84 | $196.84 | $196.84 | $182.32 | 0 |
| 2021-11-04 | $196.55 | $196.55 | $196.55 | $196.55 | $182.06 | 0 |
| 2021-11-03 | $193.95 | $193.95 | $193.95 | $193.95 | $179.65 | 0 |
| 2021-11-02 | $193.19 | $193.19 | $193.19 | $193.19 | $178.94 | 0 |
| 2021-11-01 | $192.41 | $192.41 | $192.41 | $192.41 | $178.22 | 0 |
| 2021-10-29 | $191.44 | $191.44 | $191.44 | $191.44 | $177.32 | 0 |
| 2021-10-28 | $190.69 | $190.69 | $190.69 | $190.69 | $176.63 | 0 |
| 2021-10-27 | $188.65 | $188.65 | $188.65 | $188.65 | $174.74 | 0 |
| 2021-10-26 | $190.46 | $190.46 | $190.46 | $190.46 | $176.41 | 0 |
| 2021-10-25 | $191.35 | $191.35 | $191.35 | $191.35 | $177.24 | 0 |
| 2021-10-22 | $190.62 | $190.62 | $190.62 | $190.62 | $176.56 | 0 |
| 2021-10-21 | $192.53 | $192.53 | $192.53 | $192.53 | $178.33 | 0 |
| 2021-10-20 | $191.14 | $191.14 | $191.14 | $191.14 | $177.04 | 0 |
| 2021-10-19 | $191.53 | $191.53 | $191.53 | $191.53 | $177.41 | 0 |
| 2021-10-18 | $189.47 | $189.47 | $189.47 | $189.47 | $175.50 | 0 |
| 2021-10-15 | $187.55 | $187.55 | $187.55 | $187.55 | $173.72 | 0 |
| 2021-10-14 | $186.41 | $186.41 | $186.41 | $186.41 | $172.66 | 0 |
| 2021-10-13 | $182.88 | $182.88 | $182.88 | $182.88 | $169.39 | 0 |
| 2021-10-12 | $180.47 | $180.47 | $180.47 | $180.47 | $167.16 | 0 |
| 2021-10-11 | $180.42 | $180.42 | $180.42 | $180.42 | $167.11 | 0 |
| 2021-10-08 | $181.51 | $181.51 | $181.51 | $181.51 | $168.12 | 0 |
| 2021-10-07 | $182.63 | $182.63 | $182.63 | $182.63 | $169.16 | 0 |
| 2021-10-06 | $180.03 | $180.03 | $180.03 | $180.03 | $166.75 | 0 |
| 2021-10-05 | $178.85 | $178.85 | $178.85 | $178.85 | $165.66 | 0 |
| 2021-10-04 | $176.33 | $176.33 | $176.33 | $176.33 | $163.33 | 0 |
| 2021-10-01 | $181.15 | $181.15 | $181.15 | $181.15 | $167.79 | 0 |
| 2021-09-30 | $179.05 | $179.05 | $179.05 | $179.05 | $165.85 | 0 |
| 2021-09-29 | $179.11 | $179.11 | $179.11 | $179.11 | $165.90 | 0 |
| 2021-09-28 | $180.43 | $180.43 | $180.43 | $180.43 | $167.12 | 0 |
| 2021-09-27 | $186.53 | $186.53 | $186.53 | $186.53 | $172.77 | 0 |
| 2021-09-24 | $188.16 | $188.16 | $188.16 | $188.16 | $174.28 | 0 |
| 2021-09-23 | $188.02 | $188.02 | $188.02 | $188.02 | $174.15 | 0 |
| 2021-09-22 | $185.42 | $185.42 | $185.42 | $185.42 | $171.75 | 0 |
| 2021-09-21 | $183.04 | $183.04 | $183.04 | $183.04 | $169.54 | 0 |
| 2021-09-20 | $182.90 | $182.90 | $182.90 | $182.90 | $169.41 | 0 |
| 2021-09-17 | $186.87 | $186.87 | $186.87 | $186.87 | $173.09 | 0 |
| 2021-09-16 | $188.79 | $188.79 | $188.79 | $188.79 | $174.87 | 0 |
| 2021-09-15 | $188.21 | $188.21 | $188.21 | $188.21 | $174.33 | 0 |
| 2021-09-14 | $186.82 | $186.82 | $186.82 | $186.82 | $173.04 | 0 |
| 2021-09-13 | $187.07 | $187.07 | $187.07 | $187.07 | $173.27 | 0 |
| 2021-09-10 | $187.39 | $187.39 | $187.39 | $187.39 | $173.57 | 0 |
| 2021-09-09 | $188.69 | $188.69 | $188.69 | $188.69 | $174.78 | 0 |
| 2021-09-08 | $188.86 | $188.86 | $188.86 | $188.86 | $174.93 | 0 |
| 2021-09-07 | $190.34 | $190.34 | $190.34 | $190.34 | $176.30 | 0 |
| 2021-09-03 | $191.15 | $191.15 | $191.15 | $191.15 | $177.05 | 0 |
| 2021-09-02 | $189.92 | $189.92 | $189.92 | $189.92 | $175.91 | 0 |
| 2021-09-01 | $189.85 | $189.85 | $189.85 | $189.85 | $175.85 | 0 |
| 2021-08-31 | $189.61 | $189.61 | $189.61 | $189.61 | $175.63 | 0 |
| 2021-08-30 | $190.49 | $190.49 | $190.49 | $190.49 | $176.44 | 0 |
| 2021-08-27 | $189.43 | $189.43 | $189.43 | $189.43 | $175.46 | 0 |
| 2021-08-26 | $186.83 | $186.83 | $186.83 | $186.83 | $173.05 | 0 |
| 2021-08-25 | $187.77 | $187.77 | $187.77 | $187.77 | $173.92 | 0 |
| 2021-08-24 | $187.16 | $187.16 | $187.16 | $187.16 | $173.36 | 0 |
| 2021-08-23 | $186.09 | $186.09 | $186.09 | $186.09 | $172.37 | 0 |
| 2021-08-20 | $182.86 | $182.86 | $182.86 | $182.86 | $169.38 | 0 |
| 2021-08-19 | $181.17 | $181.17 | $181.17 | $181.17 | $167.81 | 0 |
| 2021-08-18 | $180.56 | $180.56 | $180.56 | $180.56 | $167.24 | 0 |
| 2021-08-17 | $182.10 | $182.10 | $182.10 | $182.10 | $168.67 | 0 |
| 2021-08-16 | $183.94 | $183.94 | $183.94 | $183.94 | $170.38 | 0 |
| 2021-08-13 | $184.89 | $184.89 | $184.89 | $184.89 | $171.26 | 0 |
| 2021-08-12 | $184.61 | $184.61 | $184.61 | $184.61 | $171.00 | 0 |
| 2021-08-11 | $184.05 | $184.05 | $184.05 | $184.05 | $170.48 | 0 |
| 2021-08-10 | $184.40 | $184.40 | $184.40 | $184.40 | $170.80 | 0 |
| 2021-08-09 | $186.16 | $186.16 | $186.16 | $186.16 | $172.43 | 0 |
| 2021-08-06 | $185.99 | $185.99 | $185.99 | $185.99 | $172.27 | 0 |
| 2021-08-05 | $186.59 | $186.59 | $186.59 | $186.59 | $172.83 | 0 |
| 2021-08-04 | $185.70 | $185.70 | $185.70 | $185.70 | $172.01 | 0 |
| 2021-08-03 | $184.88 | $184.88 | $184.88 | $184.88 | $171.25 | 0 |
| 2021-08-02 | $184.20 | $184.20 | $184.20 | $184.20 | $170.62 | 0 |
| 2021-07-30 | $184.21 | $184.21 | $184.21 | $184.21 | $170.63 | 0 |
| 2021-07-29 | $184.67 | $184.67 | $184.67 | $184.67 | $171.05 | 0 |
| 2021-07-28 | $184.20 | $184.20 | $184.20 | $184.20 | $170.62 | 0 |
| 2021-07-27 | $182.23 | $182.23 | $182.23 | $182.23 | $168.79 | 0 |
| 2021-07-26 | $184.66 | $184.66 | $184.66 | $184.66 | $171.04 | 0 |
| 2021-07-23 | $185.19 | $185.19 | $185.19 | $185.19 | $171.53 | 0 |
| 2021-07-22 | $182.85 | $182.85 | $182.85 | $182.85 | $169.37 | 0 |
| 2021-07-21 | $182.01 | $182.01 | $182.01 | $182.01 | $168.59 | 0 |
| 2021-07-20 | $179.44 | $179.44 | $179.44 | $179.44 | $166.21 | 0 |
| 2021-07-19 | $176.47 | $176.47 | $176.47 | $176.47 | $163.46 | 0 |
| 2021-07-16 | $177.87 | $177.87 | $177.87 | $177.87 | $164.75 | 0 |
| 2021-07-15 | $179.30 | $179.30 | $179.30 | $179.30 | $166.08 | 0 |
| 2021-07-14 | $181.28 | $181.28 | $181.28 | $181.28 | $167.91 | 0 |
| 2021-07-13 | $182.05 | $182.05 | $182.05 | $182.05 | $168.62 | 0 |
| 2021-07-12 | $182.25 | $182.25 | $182.25 | $182.25 | $168.81 | 0 |
| 2021-07-09 | $182.51 | $182.51 | $182.51 | $182.51 | $169.05 | 0 |
| 2021-07-08 | $180.21 | $180.21 | $180.21 | $180.21 | $166.92 | 0 |
| 2021-07-07 | $182.22 | $182.22 | $182.22 | $182.22 | $168.78 | 0 |
| 2021-07-06 | $182.83 | $182.83 | $182.83 | $182.83 | $169.35 | 0 |
| 2021-07-02 | $182.20 | $182.20 | $182.20 | $182.20 | $168.76 | 0 |
| 2021-07-01 | $180.74 | $180.74 | $180.74 | $180.74 | $167.41 | 0 |
| 2021-06-30 | $181.33 | $181.33 | $181.33 | $181.33 | $167.96 | 0 |
| 2021-06-29 | $182.62 | $182.62 | $182.62 | $182.62 | $169.15 | 0 |
| 2021-06-28 | $181.71 | $181.71 | $181.71 | $181.71 | $168.31 | 0 |
| 2021-06-25 | $179.40 | $179.40 | $179.40 | $179.40 | $166.17 | 0 |
| 2021-06-24 | $179.43 | $179.43 | $179.43 | $179.43 | $166.20 | 0 |
| 2021-06-23 | $177.51 | $177.51 | $177.51 | $177.51 | $164.42 | 0 |
| 2021-06-22 | $177.21 | $177.21 | $177.21 | $177.21 | $164.14 | 0 |
| 2021-06-21 | $175.74 | $175.74 | $175.74 | $175.74 | $162.78 | 0 |
| 2021-06-18 | $174.80 | $174.80 | $174.80 | $174.80 | $161.91 | 0 |
| 2021-06-17 | $176.14 | $176.14 | $176.14 | $176.14 | $163.15 | 0 |
| 2021-06-16 | $173.66 | $173.66 | $173.66 | $173.66 | $160.85 | 0 |
| 2021-06-15 | $174.49 | $174.49 | $174.49 | $174.49 | $161.62 | 0 |
| 2021-06-14 | $176.14 | $176.14 | $176.14 | $176.14 | $163.15 | 0 |
| 2021-06-11 | $174.54 | $174.54 | $174.54 | $174.54 | $161.67 | 0 |
| 2021-06-10 | $173.50 | $173.50 | $173.50 | $173.50 | $160.71 | 0 |
| 2021-06-09 | $171.36 | $171.36 | $171.36 | $171.36 | $158.72 | 0 |
| 2021-06-08 | $171.62 | $171.62 | $171.62 | $171.62 | $158.96 | 0 |
| 2021-06-07 | $171.45 | $171.45 | $171.45 | $171.45 | $158.81 | 0 |
| 2021-06-04 | $171.20 | $171.20 | $171.20 | $171.20 | $158.57 | 0 |
| 2021-06-03 | $168.02 | $168.02 | $168.02 | $168.02 | $155.63 | 0 |
| 2021-06-02 | $170.24 | $170.24 | $170.24 | $170.24 | $157.69 | 0 |
| 2021-06-01 | $169.92 | $169.92 | $169.92 | $169.92 | $157.39 | 0 |
| 2021-05-28 | $170.24 | $170.24 | $170.24 | $170.24 | $157.69 | 0 |
| 2021-05-27 | $169.89 | $169.89 | $169.89 | $169.89 | $157.36 | 0 |
| 2021-05-26 | $170.08 | $170.08 | $170.08 | $170.08 | $157.54 | 0 |
| 2021-05-25 | $169.29 | $169.29 | $169.29 | $169.29 | $156.81 | 0 |
| 2021-05-24 | $169.22 | $169.22 | $169.22 | $169.22 | $156.74 | 0 |
| 2021-05-21 | $166.30 | $166.30 | $166.30 | $166.30 | $154.04 | 0 |
| 2021-05-20 | $166.97 | $166.97 | $166.97 | $166.97 | $154.66 | 0 |
| 2021-05-19 | $163.21 | $163.21 | $163.21 | $163.21 | $151.17 | 0 |
| 2021-05-18 | $162.24 | $162.24 | $162.24 | $162.24 | $150.28 | 0 |
| 2021-05-17 | $162.76 | $162.76 | $162.76 | $162.76 | $150.76 | 0 |
| 2021-05-14 | $163.56 | $163.56 | $163.56 | $163.56 | $151.50 | 0 |
| 2021-05-13 | $159.33 | $159.33 | $159.33 | $159.33 | $147.58 | 0 |
| 2021-05-12 | $158.70 | $158.70 | $158.70 | $158.70 | $147.00 | 0 |
| 2021-05-11 | $163.83 | $163.83 | $163.83 | $163.83 | $151.75 | 0 |
| 2021-05-10 | $163.11 | $163.11 | $163.11 | $163.11 | $151.08 | 0 |
| 2021-05-07 | $167.76 | $167.76 | $167.76 | $167.76 | $155.39 | 0 |
| 2021-05-06 | $166.13 | $166.13 | $166.13 | $166.13 | $153.88 | 0 |
| 2021-05-05 | $166.05 | $166.05 | $166.05 | $166.05 | $153.80 | 0 |
| 2021-05-04 | $166.56 | $166.56 | $166.56 | $166.56 | $154.28 | 0 |
| 2021-05-03 | $169.93 | $169.93 | $169.93 | $169.93 | $157.40 | 0 |
| 2021-04-30 | $171.50 | $171.50 | $171.50 | $171.50 | $158.85 | 0 |
| 2021-04-29 | $174.66 | $174.66 | $174.66 | $174.66 | $161.78 | 0 |
| 2021-04-28 | $174.93 | $174.93 | $174.93 | $174.93 | $162.03 | 0 |
| 2021-04-27 | $175.75 | $175.75 | $175.75 | $175.75 | $162.79 | 0 |
| 2021-04-26 | $176.49 | $176.49 | $176.49 | $176.49 | $163.47 | 0 |
| 2021-04-23 | $174.58 | $174.58 | $174.58 | $174.58 | $161.71 | 0 |
| 2021-04-22 | $171.66 | $171.66 | $171.66 | $171.66 | $159.00 | 0 |
| 2021-04-21 | $172.88 | $172.88 | $172.88 | $172.88 | $160.13 | 0 |
| 2021-04-20 | $170.85 | $170.85 | $170.85 | $170.85 | $158.25 | 0 |
| 2021-04-19 | $172.66 | $172.66 | $172.66 | $172.66 | $159.93 | 0 |
| 2021-04-16 | $174.91 | $174.91 | $174.91 | $174.91 | $162.01 | 0 |
| 2021-04-15 | $175.64 | $175.64 | $175.64 | $175.64 | $162.69 | 0 |
| 2021-04-14 | $172.65 | $172.65 | $172.65 | $172.65 | $159.92 | 0 |
| 2021-04-13 | $174.70 | $174.70 | $174.70 | $174.70 | $161.82 | 0 |
| 2021-04-12 | $173.13 | $173.13 | $173.13 | $173.13 | $160.36 | 0 |
| 2021-04-09 | $173.73 | $173.73 | $173.73 | $173.73 | $160.92 | 0 |
| 2021-04-08 | $173.14 | $173.14 | $173.14 | $173.14 | $160.37 | 0 |
| 2021-04-07 | $170.47 | $170.47 | $170.47 | $170.47 | $157.90 | 0 |
| 2021-04-06 | $170.43 | $170.43 | $170.43 | $170.43 | $157.86 | 0 |
| 2021-04-05 | $170.32 | $170.32 | $170.32 | $170.32 | $157.76 | 0 |
| 2021-04-01 | $168.02 | $168.02 | $168.02 | $168.02 | $155.63 | 0 |
| 2021-03-31 | $163.90 | $163.90 | $163.90 | $163.90 | $151.81 | 0 |
| 2021-03-30 | $160.79 | $160.79 | $160.79 | $160.79 | $148.93 | 0 |
| 2021-03-29 | $161.25 | $161.25 | $161.25 | $161.25 | $149.36 | 0 |
| 2021-03-26 | $162.80 | $162.80 | $162.80 | $162.80 | $150.79 | 0 |
| 2021-03-25 | $158.67 | $158.67 | $158.67 | $158.67 | $146.97 | 0 |
| 2021-03-24 | $159.09 | $159.09 | $159.09 | $159.09 | $147.36 | 0 |
| 2021-03-23 | $162.34 | $162.34 | $162.34 | $162.34 | $150.37 | 0 |
| 2021-03-22 | $163.98 | $163.98 | $163.98 | $163.98 | $151.89 | 0 |
| 2021-03-19 | $161.57 | $161.57 | $161.57 | $161.57 | $149.66 | 0 |
| 2021-03-18 | $160.74 | $160.74 | $160.74 | $160.74 | $148.89 | 0 |
| 2021-03-17 | $166.47 | $166.47 | $166.47 | $166.47 | $154.19 | 0 |
| 2021-03-16 | $166.00 | $166.00 | $166.00 | $166.00 | $153.76 | 0 |
| 2021-03-15 | $165.58 | $165.58 | $165.58 | $165.58 | $153.37 | 0 |
| 2021-03-12 | $163.51 | $163.51 | $163.51 | $163.51 | $151.45 | 0 |
| 2021-03-11 | $165.03 | $165.03 | $165.03 | $165.03 | $152.86 | 0 |
| 2021-03-10 | $160.03 | $160.03 | $160.03 | $160.03 | $148.23 | 0 |
| 2021-03-09 | $161.13 | $161.13 | $161.13 | $161.13 | $149.25 | 0 |
| 2021-03-08 | $154.46 | $154.46 | $154.46 | $154.46 | $143.07 | 0 |
| 2021-03-05 | $159.60 | $159.60 | $159.60 | $159.60 | $147.83 | 0 |
| 2021-03-04 | $157.09 | $157.09 | $157.09 | $157.09 | $145.51 | 0 |
| 2021-03-03 | $162.22 | $162.22 | $162.22 | $162.22 | $150.26 | 0 |
| 2021-03-02 | $167.33 | $167.33 | $167.33 | $167.33 | $154.99 | 0 |
| 2021-03-01 | $170.44 | $170.44 | $170.44 | $170.44 | $157.87 | 0 |
| 2021-02-26 | $165.36 | $165.36 | $165.36 | $165.36 | $153.17 | 0 |
| 2021-02-25 | $164.04 | $164.04 | $164.04 | $164.04 | $151.94 | 0 |
| 2021-02-24 | $170.62 | $170.62 | $170.62 | $170.62 | $158.04 | 0 |
| 2021-02-23 | $168.52 | $168.52 | $168.52 | $168.52 | $156.09 | 0 |
| 2021-02-22 | $169.18 | $169.18 | $169.18 | $169.18 | $156.70 | 0 |
| 2021-02-19 | $173.94 | $173.94 | $173.94 | $173.94 | $161.11 | 0 |
| 2021-02-18 | $172.94 | $172.94 | $172.94 | $172.94 | $160.19 | 0 |
| 2021-02-17 | $173.71 | $173.71 | $173.71 | $173.71 | $160.90 | 0 |
| 2021-02-16 | $175.66 | $175.66 | $175.66 | $175.66 | $162.71 | 0 |
| 2021-02-12 | $175.86 | $175.86 | $175.86 | $175.86 | $162.89 | 0 |
| 2021-02-11 | $174.65 | $174.65 | $174.65 | $174.65 | $161.77 | 0 |
| 2021-02-10 | $172.25 | $172.25 | $172.25 | $172.25 | $159.55 | 0 |
| 2021-02-09 | $171.92 | $171.92 | $171.92 | $171.92 | $159.24 | 0 |
| 2021-02-08 | $171.38 | $171.38 | $171.38 | $171.38 | $158.74 | 0 |
| 2021-02-05 | $169.12 | $169.12 | $169.12 | $169.12 | $156.65 | 0 |
| 2021-02-04 | $168.11 | $168.11 | $168.11 | $168.11 | $155.71 | 0 |
| 2021-02-03 | $165.73 | $165.73 | $165.73 | $165.73 | $153.51 | 0 |
| 2021-02-02 | $166.24 | $166.24 | $166.24 | $166.24 | $153.98 | 0 |
| 2021-02-01 | $162.72 | $162.72 | $162.72 | $162.72 | $150.72 | 0 |
| 2021-01-29 | $158.31 | $158.31 | $158.31 | $158.31 | $146.64 | 0 |
| 2021-01-28 | $161.24 | $161.24 | $161.24 | $161.24 | $149.35 | 0 |
| 2021-01-27 | $158.71 | $158.71 | $158.71 | $158.71 | $147.01 | 0 |
| 2021-01-26 | $163.62 | $163.62 | $163.62 | $163.62 | $151.55 | 0 |
| 2021-01-25 | $164.95 | $164.95 | $164.95 | $164.95 | $152.79 | 0 |
| 2021-01-22 | $164.90 | $164.90 | $164.90 | $164.90 | $152.74 | 0 |
| 2021-01-21 | $165.66 | $165.66 | $165.66 | $165.66 | $153.44 | 0 |
| 2021-01-20 | $164.83 | $164.83 | $164.83 | $164.83 | $152.67 | 0 |
| 2021-01-19 | $162.51 | $162.51 | $162.51 | $162.51 | $150.53 | 0 |
| 2021-01-15 | $159.80 | $159.80 | $159.80 | $159.80 | $148.02 | 0 |
| 2021-01-14 | $161.40 | $161.40 | $161.40 | $161.40 | $149.50 | 0 |
| 2021-01-13 | $161.81 | $161.81 | $161.81 | $161.81 | $149.88 | 0 |
| 2021-01-12 | $162.10 | $162.10 | $162.10 | $162.10 | $150.15 | 0 |
| 2021-01-11 | $161.72 | $161.72 | $161.72 | $161.72 | $149.79 | 0 |
| 2021-01-08 | $163.00 | $163.00 | $163.00 | $163.00 | $150.98 | 0 |
| 2021-01-07 | $161.42 | $161.42 | $161.42 | $161.42 | $149.52 | 0 |
| 2021-01-06 | $156.84 | $156.84 | $156.84 | $156.84 | $145.27 | 0 |
| 2021-01-05 | $158.62 | $158.62 | $158.62 | $158.62 | $146.92 | 0 |
| 2021-01-04 | $157.25 | $157.25 | $157.25 | $157.25 | $145.65 | 0 |
| 2020-12-31 | $159.25 | $159.25 | $159.25 | $159.25 | $147.51 | 0 |
| 2020-12-30 | $158.91 | $158.91 | $158.91 | $158.91 | $147.19 | 0 |
| 2020-12-29 | $158.04 | $158.04 | $158.04 | $158.04 | $146.39 | 0 |
| 2020-12-28 | $158.83 | $158.83 | $158.83 | $158.83 | $147.12 | 0 |
| 2020-12-24 | $159.40 | $159.40 | $159.40 | $159.40 | $147.65 | 0 |
| 2020-12-23 | $158.76 | $158.76 | $158.76 | $158.76 | $147.05 | 0 |
| 2020-12-22 | $160.18 | $160.18 | $160.18 | $160.18 | $148.37 | 0 |
| 2020-12-21 | $158.89 | $158.89 | $158.89 | $158.89 | $147.17 | 0 |
| 2020-12-18 | $159.39 | $159.39 | $159.39 | $159.39 | $147.64 | 0 |
| 2020-12-17 | $158.71 | $158.71 | $158.71 | $158.71 | $147.01 | 0 |
| 2020-12-16 | $157.11 | $157.11 | $157.11 | $157.11 | $145.52 | 0 |
| 2020-12-15 | $155.95 | $155.95 | $155.95 | $155.95 | $144.45 | 0 |
| 2020-12-14 | $154.00 | $154.00 | $154.00 | $154.00 | $142.64 | 0 |
| 2020-12-11 | $153.20 | $153.20 | $153.20 | $153.20 | $141.90 | 0 |
| 2020-12-10 | $153.25 | $153.25 | $153.25 | $153.25 | $141.95 | 0 |
| 2020-12-09 | $154.91 | $154.91 | $154.91 | $154.91 | $140.91 | 0 |
| 2020-12-08 | $158.05 | $158.05 | $158.05 | $158.05 | $143.77 | 0 |
| 2020-12-07 | $157.17 | $157.17 | $157.17 | $157.17 | $142.97 | 0 |
| 2020-12-04 | $156.63 | $156.63 | $156.63 | $156.63 | $142.48 | 0 |
| 2020-12-03 | $154.63 | $154.63 | $154.63 | $154.63 | $140.66 | 0 |
| 2020-12-02 | $154.22 | $154.22 | $154.22 | $154.22 | $140.28 | 0 |
| 2020-12-01 | $154.13 | $154.13 | $154.13 | $154.13 | $140.20 | 0 |
| 2020-11-30 | $153.27 | $153.27 | $153.27 | $153.27 | $139.42 | 0 |
| 2020-11-27 | $152.86 | $152.86 | $152.86 | $152.86 | $139.05 | 0 |
| 2020-11-25 | $151.36 | $151.36 | $151.36 | $151.36 | $137.68 | 0 |
| 2020-11-24 | $150.50 | $150.50 | $150.50 | $150.50 | $136.90 | 0 |
| 2020-11-23 | $149.06 | $149.06 | $149.06 | $149.06 | $135.59 | 0 |
| 2020-11-20 | $147.99 | $147.99 | $147.99 | $147.99 | $134.62 | 0 |
| 2020-11-19 | $148.39 | $148.39 | $148.39 | $148.39 | $134.98 | 0 |
| 2020-11-18 | $146.17 | $146.17 | $146.17 | $146.17 | $132.96 | 0 |
| 2020-11-17 | $147.50 | $147.50 | $147.50 | $147.50 | $134.17 | 0 |
| 2020-11-16 | $147.55 | $147.55 | $147.55 | $147.55 | $134.22 | 0 |
| 2020-11-13 | $146.07 | $146.07 | $146.07 | $146.07 | $132.87 | 0 |
| 2020-11-12 | $144.65 | $144.65 | $144.65 | $144.65 | $131.58 | 0 |
| 2020-11-11 | $145.82 | $145.82 | $145.82 | $145.82 | $132.64 | 0 |
| 2020-11-10 | $142.37 | $142.37 | $142.37 | $142.37 | $129.51 | 0 |
| 2020-11-09 | $145.48 | $145.48 | $145.48 | $145.48 | $132.33 | 0 |
| 2020-11-06 | $147.68 | $147.68 | $147.68 | $147.68 | $134.34 | 0 |
| 2020-11-05 | $146.61 | $146.61 | $146.61 | $146.61 | $133.36 | 0 |
| 2020-11-04 | $142.35 | $142.35 | $142.35 | $142.35 | $129.49 | 0 |
| 2020-11-03 | $137.13 | $137.13 | $137.13 | $137.13 | $124.74 | 0 |
| 2020-11-02 | $134.81 | $134.81 | $134.81 | $134.81 | $122.63 | 0 |
| 2020-10-30 | $134.42 | $134.42 | $134.42 | $134.42 | $122.27 | 0 |
| 2020-10-29 | $137.65 | $137.65 | $137.65 | $137.65 | $125.21 | 0 |
| 2020-10-28 | $135.60 | $135.60 | $135.60 | $135.60 | $123.35 | 0 |
| 2020-10-27 | $140.51 | $140.51 | $140.51 | $140.51 | $127.81 | 0 |
| 2020-10-26 | $140.04 | $140.04 | $140.04 | $140.04 | $127.39 | 0 |
| 2020-10-23 | $143.37 | $143.37 | $143.37 | $143.37 | $130.41 | 0 |
| 2020-10-22 | $142.67 | $142.67 | $142.67 | $142.67 | $129.78 | 0 |
| 2020-10-21 | $142.82 | $142.82 | $142.82 | $142.82 | $129.91 | 0 |
| 2020-10-20 | $142.93 | $142.93 | $142.93 | $142.93 | $130.01 | 0 |
| 2020-10-19 | $142.93 | $142.93 | $142.93 | $142.93 | $130.01 | 0 |
| 2020-10-16 | $144.40 | $144.40 | $144.40 | $144.40 | $131.35 | 0 |
| 2020-10-15 | $144.41 | $144.41 | $144.41 | $144.41 | $131.36 | 0 |
| 2020-10-14 | $144.90 | $144.90 | $144.90 | $144.90 | $131.81 | 0 |
| 2020-10-13 | $145.73 | $145.73 | $145.73 | $145.73 | $132.56 | 0 |
| 2020-10-12 | $145.65 | $145.65 | $145.65 | $145.65 | $132.49 | 0 |
| 2020-10-09 | $143.42 | $143.42 | $143.42 | $143.42 | $130.46 | 0 |
| 2020-10-08 | $141.42 | $141.42 | $141.42 | $141.42 | $128.64 | 0 |
| 2020-10-07 | $140.40 | $140.40 | $140.40 | $140.40 | $127.71 | 0 |
| 2020-10-06 | $137.88 | $137.88 | $137.88 | $137.88 | $125.42 | 0 |
| 2020-10-05 | $139.13 | $139.13 | $139.13 | $139.13 | $126.56 | 0 |
| 2020-10-02 | $136.16 | $136.16 | $136.16 | $136.16 | $123.86 | 0 |
| 2020-10-01 | $138.58 | $138.58 | $138.58 | $138.58 | $126.06 | 0 |
| 2020-09-30 | $136.35 | $136.35 | $136.35 | $136.35 | $124.03 | 0 |
| 2020-09-29 | $135.84 | $135.84 | $135.84 | $135.84 | $123.57 | 0 |
| 2020-09-28 | $135.68 | $135.68 | $135.68 | $135.68 | $123.42 | 0 |
| 2020-09-25 | $133.32 | $133.32 | $133.32 | $133.32 | $121.27 | 0 |
| 2020-09-24 | $130.56 | $130.56 | $130.56 | $130.56 | $118.76 | 0 |
| 2020-09-23 | $130.49 | $130.49 | $130.49 | $130.49 | $118.70 | 0 |
| 2020-09-22 | $133.81 | $133.81 | $133.81 | $133.81 | $121.72 | 0 |
| 2020-09-21 | $131.63 | $131.63 | $131.63 | $131.63 | $119.74 | 0 |
| 2020-09-18 | $131.28 | $131.28 | $131.28 | $131.28 | $119.42 | 0 |
| 2020-09-17 | $132.34 | $132.34 | $132.34 | $132.34 | $120.38 | 0 |
| 2020-09-16 | $133.55 | $133.55 | $133.55 | $133.55 | $121.48 | 0 |
| 2020-09-15 | $134.87 | $134.87 | $134.87 | $134.87 | $122.68 | 0 |
| 2020-09-14 | $133.06 | $133.06 | $133.06 | $133.06 | $121.04 | 0 |
| 2020-09-11 | $130.51 | $130.51 | $130.51 | $130.51 | $118.72 | 0 |
| 2020-09-10 | $131.31 | $131.31 | $131.31 | $131.31 | $119.44 | 0 |
| 2020-09-09 | $133.59 | $133.59 | $133.59 | $133.59 | $121.52 | 0 |
| 2020-09-08 | $130.24 | $130.24 | $130.24 | $130.24 | $118.47 | 0 |
| 2020-09-04 | $135.10 | $135.10 | $135.10 | $135.10 | $122.89 | 0 |
| 2020-09-03 | $138.07 | $138.07 | $138.07 | $138.07 | $125.59 | 0 |
| 2020-09-02 | $145.95 | $145.95 | $145.95 | $145.95 | $132.76 | 0 |
| 2020-09-01 | $144.12 | $144.12 | $144.12 | $144.12 | $131.10 | 0 |
| 2020-08-31 | $140.94 | $140.94 | $140.94 | $140.94 | $128.20 | 0 |
| 2020-08-28 | $140.82 | $140.82 | $140.82 | $140.82 | $128.10 | 0 |
| 2020-08-27 | $138.96 | $138.96 | $138.96 | $138.96 | $126.40 | 0 |
| 2020-08-26 | $139.76 | $139.76 | $139.76 | $139.76 | $127.13 | 0 |
| 2020-08-25 | $136.80 | $136.80 | $136.80 | $136.80 | $124.44 | 0 |
| 2020-08-24 | $135.60 | $135.60 | $135.60 | $135.60 | $123.35 | 0 |
| 2020-08-21 | $134.68 | $134.68 | $134.68 | $134.68 | $122.51 | 0 |
| 2020-08-20 | $134.62 | $134.62 | $134.62 | $134.62 | $122.46 | 0 |
| 2020-08-19 | $133.50 | $133.50 | $133.50 | $133.50 | $121.44 | 0 |
| 2020-08-18 | $134.01 | $134.01 | $134.01 | $134.01 | $121.90 | 0 |
| 2020-08-17 | $133.36 | $133.36 | $133.36 | $133.36 | $121.31 | 0 |
| 2020-08-14 | $131.98 | $131.98 | $131.98 | $131.98 | $120.05 | 0 |
| 2020-08-13 | $132.51 | $132.51 | $132.51 | $132.51 | $120.54 | 0 |
| 2020-08-12 | $132.31 | $132.31 | $132.31 | $132.31 | $120.35 | 0 |
| 2020-08-11 | $130.09 | $130.09 | $130.09 | $130.09 | $118.33 | 0 |
| 2020-08-10 | $132.03 | $132.03 | $132.03 | $132.03 | $120.10 | 0 |
| 2020-08-07 | $132.97 | $132.97 | $132.97 | $132.97 | $120.95 | 0 |
| 2020-08-06 | $134.86 | $134.86 | $134.86 | $134.86 | $122.67 | 0 |
| 2020-08-05 | $134.39 | $134.39 | $134.39 | $134.39 | $122.25 | 0 |
| 2020-08-04 | $133.51 | $133.51 | $133.51 | $133.51 | $121.45 | 0 |
| 2020-08-03 | $132.86 | $132.86 | $132.86 | $132.86 | $120.85 | 0 |
| 2020-07-31 | $130.73 | $130.73 | $130.73 | $130.73 | $118.92 | 0 |
| 2020-07-30 | $129.36 | $129.36 | $129.36 | $129.36 | $117.67 | 0 |
| 2020-07-29 | $128.73 | $128.73 | $128.73 | $128.73 | $117.10 | 0 |
| 2020-07-28 | $126.30 | $126.30 | $126.30 | $126.30 | $114.89 | 0 |
| 2020-07-27 | $127.96 | $127.96 | $127.96 | $127.96 | $116.40 | 0 |
| 2020-07-24 | $125.67 | $125.67 | $125.67 | $125.67 | $114.31 | 0 |
| 2020-07-23 | $127.26 | $127.26 | $127.26 | $127.26 | $115.76 | 0 |
| 2020-07-22 | $129.54 | $129.54 | $129.54 | $129.54 | $117.83 | 0 |
| 2020-07-21 | $129.01 | $129.01 | $129.01 | $129.01 | $117.35 | 0 |
| 2020-07-20 | $130.11 | $130.11 | $130.11 | $130.11 | $118.35 | 0 |
| 2020-07-17 | $126.67 | $126.67 | $126.67 | $126.67 | $115.22 | 0 |
| 2020-07-16 | $125.63 | $125.63 | $125.63 | $125.63 | $114.28 | 0 |
| 2020-07-15 | $126.71 | $126.71 | $126.71 | $126.71 | $115.26 | 0 |
| 2020-07-14 | $126.04 | $126.04 | $126.04 | $126.04 | $114.65 | 0 |
| 2020-07-13 | $124.59 | $124.59 | $124.59 | $124.59 | $113.33 | 0 |
| 2020-07-10 | $128.31 | $128.31 | $128.31 | $128.31 | $116.72 | 0 |
| 2020-07-09 | $128.49 | $128.49 | $128.49 | $128.49 | $116.88 | 0 |
| 2020-07-08 | $127.70 | $127.70 | $127.70 | $127.70 | $116.16 | 0 |
| 2020-07-07 | $125.44 | $125.44 | $125.44 | $125.44 | $114.10 | 0 |
| 2020-07-06 | $126.60 | $126.60 | $126.60 | $126.60 | $115.16 | 0 |
| 2020-07-02 | $124.48 | $124.48 | $124.48 | $124.48 | $113.23 | 0 |
| 2020-07-01 | $123.85 | $123.85 | $123.85 | $123.85 | $112.66 | 0 |
| 2020-06-30 | $123.05 | $123.05 | $123.05 | $123.05 | $111.93 | 0 |
| 2020-06-29 | $120.75 | $120.75 | $120.75 | $120.75 | $109.84 | 0 |
| 2020-06-26 | $119.80 | $119.80 | $119.80 | $119.80 | $108.97 | 0 |
| 2020-06-25 | $121.97 | $121.97 | $121.97 | $121.97 | $110.95 | 0 |
| 2020-06-24 | $120.64 | $120.64 | $120.64 | $120.64 | $109.74 | 0 |
| 2020-06-23 | $123.58 | $123.58 | $123.58 | $123.58 | $112.41 | 0 |
| 2020-06-22 | $123.11 | $123.11 | $123.11 | $123.11 | $111.99 | 0 |
| 2020-06-19 | $121.59 | $121.59 | $121.59 | $121.59 | $110.60 | 0 |
| 2020-06-18 | $122.13 | $122.13 | $122.13 | $122.13 | $111.09 | 0 |
| 2020-06-17 | $121.33 | $121.33 | $121.33 | $121.33 | $110.37 | 0 |
| 2020-06-16 | $121.29 | $121.29 | $121.29 | $121.29 | $110.33 | 0 |
| 2020-06-15 | $119.00 | $119.00 | $119.00 | $119.00 | $108.25 | 0 |
| 2020-06-12 | $117.23 | $117.23 | $117.23 | $117.23 | $106.64 | 0 |
| 2020-06-11 | $115.59 | $115.59 | $115.59 | $115.59 | $105.15 | 0 |
| 2020-06-10 | $122.56 | $122.56 | $122.56 | $122.56 | $111.49 | 0 |
| 2020-06-09 | $121.64 | $121.64 | $121.64 | $121.64 | $110.65 | 0 |
| 2020-06-08 | $122.15 | $122.15 | $122.15 | $122.15 | $111.11 | 0 |
| 2020-06-05 | $121.36 | $121.36 | $121.36 | $121.36 | $110.39 | 0 |
| 2020-06-04 | $118.68 | $118.68 | $118.68 | $118.68 | $107.96 | 0 |
| 2020-06-03 | $120.14 | $120.14 | $120.14 | $120.14 | $109.28 | 0 |
| 2020-06-02 | $118.65 | $118.65 | $118.65 | $118.65 | $107.93 | 0 |
| 2020-06-01 | $117.60 | $117.60 | $117.60 | $117.60 | $106.97 | 0 |
| 2020-05-29 | $116.71 | $116.71 | $116.71 | $116.71 | $106.16 | 0 |
| 2020-05-28 | $114.41 | $114.41 | $114.41 | $114.41 | $104.07 | 0 |
| 2020-05-27 | $114.82 | $114.82 | $114.82 | $114.82 | $104.44 | 0 |
| 2020-05-26 | $114.22 | $114.22 | $114.22 | $114.22 | $103.90 | 0 |
| 2020-05-22 | $113.91 | $113.91 | $113.91 | $113.91 | $103.62 | 0 |
| 2020-05-21 | $113.45 | $113.45 | $113.45 | $113.45 | $103.20 | 0 |
| 2020-05-20 | $114.90 | $114.90 | $114.90 | $114.90 | $104.52 | 0 |
| 2020-05-19 | $112.18 | $112.18 | $112.18 | $112.18 | $102.04 | 0 |
| 2020-05-18 | $111.94 | $111.94 | $111.94 | $111.94 | $101.82 | 0 |
| 2020-05-15 | $109.14 | $109.14 | $109.14 | $109.14 | $99.28 | 0 |
| 2020-05-14 | $108.69 | $108.69 | $108.69 | $108.69 | $98.87 | 0 |
| 2020-05-13 | $107.22 | $107.22 | $107.22 | $107.22 | $97.53 | 0 |
| 2020-05-12 | $109.43 | $109.43 | $109.43 | $109.43 | $99.54 | 0 |
| 2020-05-11 | $111.91 | $111.91 | $111.91 | $111.91 | $101.80 | 0 |
| 2020-05-08 | $111.42 | $111.42 | $111.42 | $111.42 | $101.35 | 0 |
| 2020-05-07 | $109.80 | $109.80 | $109.80 | $109.80 | $99.88 | 0 |
| 2020-05-06 | $107.35 | $107.35 | $107.35 | $107.35 | $97.65 | 0 |
| 2020-05-05 | $106.25 | $106.25 | $106.25 | $106.25 | $96.65 | 0 |
| 2020-05-04 | $104.43 | $104.43 | $104.43 | $104.43 | $94.99 | 0 |
| 2020-05-01 | $103.04 | $103.04 | $103.04 | $103.04 | $93.73 | 0 |
| 2020-04-30 | $106.70 | $106.70 | $106.70 | $106.70 | $97.06 | 0 |
| 2020-04-29 | $108.10 | $108.10 | $108.10 | $108.10 | $98.33 | 0 |
| 2020-04-28 | $103.55 | $103.55 | $103.55 | $103.55 | $94.19 | 0 |
| 2020-04-27 | $104.81 | $104.81 | $104.81 | $104.81 | $95.34 | 0 |
| 2020-04-24 | $103.40 | $103.40 | $103.40 | $103.40 | $94.06 | 0 |
| 2020-04-23 | $101.56 | $101.56 | $101.56 | $101.56 | $92.38 | 0 |
| 2020-04-22 | $101.86 | $101.86 | $101.86 | $101.86 | $92.66 | 0 |
| 2020-04-21 | $97.65 | $97.65 | $97.65 | $97.65 | $88.83 | 0 |
| 2020-04-20 | $102.01 | $102.01 | $102.01 | $102.01 | $92.79 | 0 |
| 2020-04-17 | $103.12 | $103.12 | $103.12 | $103.12 | $93.80 | 0 |
| 2020-04-16 | $101.18 | $101.18 | $101.18 | $101.18 | $92.04 | 0 |
| 2020-04-15 | $100.15 | $100.15 | $100.15 | $100.15 | $91.10 | 0 |
| 2020-04-14 | $102.03 | $102.03 | $102.03 | $102.03 | $92.81 | 0 |
| 2020-04-13 | $98.26 | $98.26 | $98.26 | $98.26 | $89.38 | 0 |
| 2020-04-09 | $98.24 | $98.24 | $98.24 | $98.24 | $89.36 | 0 |
| 2020-04-08 | $98.05 | $98.05 | $98.05 | $98.05 | $89.19 | 0 |
| 2020-04-07 | $94.82 | $94.82 | $94.82 | $94.82 | $86.25 | 0 |
| 2020-04-06 | $95.40 | $95.40 | $95.40 | $95.40 | $86.78 | 0 |
| 2020-04-03 | $87.91 | $87.91 | $87.91 | $87.91 | $79.97 | 0 |
| 2020-04-02 | $89.36 | $89.36 | $89.36 | $89.36 | $81.29 | 0 |
| 2020-04-01 | $88.30 | $88.30 | $88.30 | $88.30 | $80.32 | 0 |
| 2020-03-31 | $92.79 | $92.79 | $92.79 | $92.79 | $84.41 | 0 |
| 2020-03-30 | $94.39 | $94.39 | $94.39 | $94.39 | $85.86 | 0 |
| 2020-03-27 | $91.42 | $91.42 | $91.42 | $91.42 | $83.16 | 0 |
| 2020-03-26 | $95.67 | $95.67 | $95.67 | $95.67 | $87.03 | 0 |
| 2020-03-25 | $90.44 | $90.44 | $90.44 | $90.44 | $82.27 | 0 |
| 2020-03-24 | $90.40 | $90.40 | $90.40 | $90.40 | $82.23 | 0 |
| 2020-03-23 | $82.60 | $82.60 | $82.60 | $82.60 | $75.14 | 0 |
| 2020-03-20 | $82.06 | $82.06 | $82.06 | $82.06 | $74.64 | 0 |
| 2020-03-19 | $84.69 | $84.69 | $84.69 | $84.69 | $77.04 | 0 |
| 2020-03-18 | $82.65 | $82.65 | $82.65 | $82.65 | $75.18 | 0 |
| 2020-03-17 | $87.20 | $87.20 | $87.20 | $87.20 | $79.32 | 0 |
| 2020-03-16 | $81.94 | $81.94 | $81.94 | $81.94 | $74.54 | 0 |
| 2020-03-13 | $94.25 | $94.25 | $94.25 | $94.25 | $85.73 | 0 |
| 2020-03-12 | $86.10 | $86.10 | $86.10 | $86.10 | $78.32 | 0 |
| 2020-03-11 | $95.26 | $95.26 | $95.26 | $95.26 | $86.65 | 0 |
| 2020-03-10 | $100.37 | $100.37 | $100.37 | $100.37 | $91.30 | 0 |
| 2020-03-09 | $95.10 | $95.10 | $95.10 | $95.10 | $86.51 | 0 |
| 2020-03-06 | $103.11 | $103.11 | $103.11 | $103.11 | $93.79 | 0 |
| 2020-03-05 | $105.81 | $105.81 | $105.81 | $105.81 | $96.25 | 0 |
| 2020-03-04 | $108.98 | $108.98 | $108.98 | $108.98 | $99.13 | 0 |
| 2020-03-03 | $104.89 | $104.89 | $104.89 | $104.89 | $95.41 | 0 |
| 2020-03-02 | $108.45 | $108.45 | $108.45 | $108.45 | $98.65 | 0 |
| 2020-02-28 | $104.39 | $104.39 | $104.39 | $104.39 | $94.96 | 0 |
| 2020-02-27 | $103.76 | $103.76 | $103.76 | $103.76 | $94.38 | 0 |
| 2020-02-26 | $108.47 | $108.47 | $108.47 | $108.47 | $98.67 | 0 |
| 2020-02-25 | $108.60 | $108.60 | $108.60 | $108.60 | $98.79 | 0 |
| 2020-02-24 | $112.11 | $112.11 | $112.11 | $112.11 | $101.98 | 0 |
| 2020-02-21 | $116.58 | $116.58 | $116.58 | $116.58 | $106.05 | 0 |
| 2020-02-20 | $119.19 | $119.19 | $119.19 | $119.19 | $108.42 | 0 |
| 2020-02-19 | $119.97 | $119.97 | $119.97 | $119.97 | $109.13 | 0 |
| 2020-02-18 | $118.35 | $118.35 | $118.35 | $118.35 | $107.66 | 0 |
| 2020-02-14 | $118.71 | $118.71 | $118.71 | $118.71 | $107.98 | 0 |
| 2020-02-13 | $118.39 | $118.39 | $118.39 | $118.39 | $107.69 | 0 |
| 2020-02-12 | $118.46 | $118.46 | $118.46 | $118.46 | $107.76 | 0 |
| 2020-02-11 | $117.14 | $117.14 | $117.14 | $117.14 | $106.55 | 0 |
| 2020-02-10 | $116.95 | $116.95 | $116.95 | $116.95 | $106.38 | 0 |
| 2020-02-07 | $115.58 | $115.58 | $115.58 | $115.58 | $105.14 | 0 |
| 2020-02-06 | $116.65 | $116.65 | $116.65 | $116.65 | $106.11 | 0 |
| 2020-02-05 | $115.70 | $115.70 | $115.70 | $115.70 | $105.25 | 0 |
| 2020-02-04 | $115.73 | $115.73 | $115.73 | $115.73 | $105.27 | 0 |
| 2020-02-03 | $112.99 | $112.99 | $112.99 | $112.99 | $102.78 | 0 |
| 2020-01-31 | $111.34 | $111.34 | $111.34 | $111.34 | $101.28 | 0 |
| 2020-01-30 | $114.11 | $114.11 | $114.11 | $114.11 | $103.80 | 0 |
| 2020-01-29 | $113.80 | $113.80 | $113.80 | $113.80 | $103.52 | 0 |
| 2020-01-28 | $114.13 | $114.13 | $114.13 | $114.13 | $103.82 | 0 |
| 2020-01-27 | $112.29 | $112.29 | $112.29 | $112.29 | $102.14 | 0 |
| 2020-01-24 | $115.10 | $115.10 | $115.10 | $115.10 | $104.70 | 0 |
| 2020-01-23 | $115.93 | $115.93 | $115.93 | $115.93 | $105.45 | 0 |
| 2020-01-22 | $115.37 | $115.37 | $115.37 | $115.37 | $104.94 | 0 |
| 2020-01-21 | $114.98 | $114.98 | $114.98 | $114.98 | $104.59 | 0 |
| 2020-01-17 | $115.16 | $115.16 | $115.16 | $115.16 | $104.75 | 0 |
| 2020-01-16 | $114.74 | $114.74 | $114.74 | $114.74 | $104.37 | 0 |
| 2020-01-15 | $113.38 | $113.38 | $113.38 | $113.38 | $103.13 | 0 |
| 2020-01-14 | $113.32 | $113.32 | $113.32 | $113.32 | $103.08 | 0 |
| 2020-01-13 | $113.71 | $113.71 | $113.71 | $113.71 | $103.43 | 0 |
| 2020-01-10 | $112.20 | $112.20 | $112.20 | $112.20 | $102.06 | 0 |
| 2020-01-09 | $112.44 | $112.44 | $112.44 | $112.44 | $102.28 | 0 |
| 2020-01-08 | $111.44 | $111.44 | $111.44 | $111.44 | $101.37 | 0 |
| 2020-01-07 | $110.49 | $110.49 | $110.49 | $110.49 | $100.51 | 0 |
| 2020-01-06 | $110.08 | $110.08 | $110.08 | $110.08 | $100.13 | 0 |
| 2020-01-03 | $109.56 | $109.56 | $109.56 | $109.56 | $99.66 | 0 |
| 2020-01-02 | $110.59 | $110.59 | $110.59 | $110.59 | $100.60 | 0 |
| 2019-12-31 | $108.49 | $108.49 | $108.49 | $108.49 | $98.69 | 0 |
| 2019-12-30 | $108.11 | $108.11 | $108.11 | $108.11 | $98.34 | 0 |
| 2019-12-27 | $109.13 | $109.13 | $109.13 | $109.13 | $99.27 | 0 |
| 2019-12-26 | $109.32 | $109.32 | $109.32 | $109.32 | $99.44 | 0 |
| 2019-12-24 | $108.62 | $108.62 | $108.62 | $108.62 | $98.80 | 0 |
| 2019-12-23 | $108.57 | $108.57 | $108.57 | $108.57 | $98.76 | 0 |
| 2019-12-20 | $108.44 | $108.44 | $108.44 | $108.44 | $98.64 | 0 |
| 2019-12-19 | $107.94 | $107.94 | $107.94 | $107.94 | $98.19 | 0 |
| 2019-12-18 | $107.14 | $107.14 | $107.14 | $107.14 | $97.46 | 0 |
| 2019-12-17 | $106.95 | $106.95 | $106.95 | $106.95 | $97.29 | 0 |
| 2019-12-16 | $107.09 | $107.09 | $107.09 | $107.09 | $97.41 | 0 |
| 2019-12-13 | $106.11 | $106.11 | $106.11 | $106.11 | $96.52 | 0 |
| 2019-12-12 | $105.85 | $105.85 | $105.85 | $105.85 | $96.29 | 0 |
| 2019-12-11 | $104.74 | $104.74 | $104.74 | $104.74 | $95.28 | 0 |
| 2019-12-10 | $104.53 | $104.53 | $104.53 | $104.53 | $94.11 | 0 |
| 2019-12-09 | $104.66 | $104.66 | $104.66 | $104.66 | $94.23 | 0 |
| 2019-12-06 | $105.14 | $105.14 | $105.14 | $105.14 | $94.66 | 0 |
| 2019-12-05 | $104.25 | $104.25 | $104.25 | $104.25 | $93.86 | 0 |
| 2019-12-04 | $104.13 | $104.13 | $104.13 | $104.13 | $93.75 | 0 |
| 2019-12-03 | $103.79 | $103.79 | $103.79 | $103.79 | $93.45 | 0 |
| 2019-12-02 | $104.36 | $104.36 | $104.36 | $104.36 | $93.96 | 0 |
| 2019-11-29 | $105.97 | $105.97 | $105.97 | $105.97 | $95.41 | 0 |
| 2019-11-27 | $106.46 | $106.46 | $106.46 | $106.46 | $95.85 | 0 |
| 2019-11-26 | $105.85 | $105.85 | $105.85 | $105.85 | $95.30 | 0 |
| 2019-11-25 | $105.78 | $105.78 | $105.78 | $105.78 | $95.24 | 0 |
| 2019-11-22 | $104.38 | $104.38 | $104.38 | $104.38 | $93.98 | 0 |
| 2019-11-21 | $104.23 | $104.23 | $104.23 | $104.23 | $93.84 | 0 |
| 2019-11-20 | $104.78 | $104.78 | $104.78 | $104.78 | $94.34 | 0 |
| 2019-11-19 | $105.30 | $105.30 | $105.30 | $105.30 | $94.80 | 0 |
| 2019-11-18 | $104.93 | $104.93 | $104.93 | $104.93 | $94.47 | 0 |
| 2019-11-15 | $104.86 | $104.86 | $104.86 | $104.86 | $94.41 | 0 |
| 2019-11-14 | $103.82 | $103.82 | $103.82 | $103.82 | $93.47 | 0 |
| 2019-11-13 | $104.02 | $104.02 | $104.02 | $104.02 | $93.65 | 0 |
| 2019-11-12 | $103.89 | $103.89 | $103.89 | $103.89 | $93.54 | 0 |
| 2019-11-11 | $103.53 | $103.53 | $103.53 | $103.53 | $93.21 | 0 |
| 2019-11-08 | $103.64 | $103.64 | $103.64 | $103.64 | $93.31 | 0 |
| 2019-11-07 | $103.04 | $103.04 | $103.04 | $103.04 | $92.77 | 0 |
| 2019-11-06 | $102.30 | $102.30 | $102.30 | $102.30 | $92.10 | 0 |
| 2019-11-05 | $102.58 | $102.58 | $102.58 | $102.58 | $92.36 | 0 |
| 2019-11-04 | $102.83 | $102.83 | $102.83 | $102.83 | $92.58 | 0 |
| 2019-11-01 | $102.14 | $102.14 | $102.14 | $102.14 | $91.96 | 0 |
| 2019-10-31 | $100.76 | $100.76 | $100.76 | $100.76 | $90.72 | 0 |
| 2019-10-30 | $101.26 | $101.26 | $101.26 | $101.26 | $91.17 | 0 |
| 2019-10-29 | $100.63 | $100.63 | $100.63 | $100.63 | $90.60 | 0 |
| 2019-10-28 | $101.37 | $101.37 | $101.37 | $101.37 | $91.27 | 0 |
| 2019-10-25 | $100.32 | $100.32 | $100.32 | $100.32 | $90.32 | 0 |
| 2019-10-24 | $99.48 | $99.48 | $99.48 | $99.48 | $89.56 | 0 |
| 2019-10-23 | $97.96 | $97.96 | $97.96 | $97.96 | $88.20 | 0 |
| 2019-10-22 | $97.88 | $97.88 | $97.88 | $97.88 | $88.12 | 0 |
| 2019-10-21 | $99.38 | $99.38 | $99.38 | $99.38 | $89.47 | 0 |
| 2019-10-18 | $98.32 | $98.32 | $98.32 | $98.32 | $88.52 | 0 |
| 2019-10-17 | $99.72 | $99.72 | $99.72 | $99.72 | $89.78 | 0 |
| 2019-10-16 | $99.72 | $99.72 | $99.72 | $99.72 | $89.78 | 0 |
| 2019-10-15 | $100.77 | $100.77 | $100.77 | $100.77 | $90.73 | 0 |
| 2019-10-14 | $99.53 | $99.53 | $99.53 | $99.53 | $89.61 | 0 |
| 2019-10-11 | $99.54 | $99.54 | $99.54 | $99.54 | $89.62 | 0 |
| 2019-10-10 | $97.91 | $97.91 | $97.91 | $97.91 | $88.15 | 0 |
| 2019-10-09 | $97.48 | $97.48 | $97.48 | $97.48 | $87.76 | 0 |
| 2019-10-08 | $96.19 | $96.19 | $96.19 | $96.19 | $86.60 | 0 |
| 2019-10-07 | $98.47 | $98.47 | $98.47 | $98.47 | $88.66 | 0 |
| 2019-10-04 | $98.77 | $98.77 | $98.77 | $98.77 | $88.93 | 0 |
| 2019-10-03 | $97.40 | $97.40 | $97.40 | $97.40 | $87.69 | 0 |
| 2019-10-02 | $95.89 | $95.89 | $95.89 | $95.89 | $86.33 | 0 |
| 2019-10-01 | $97.50 | $97.50 | $97.50 | $97.50 | $87.78 | 0 |
| 2019-09-30 | $98.48 | $98.48 | $98.48 | $98.48 | $88.66 | 0 |
| 2019-09-27 | $97.59 | $97.59 | $97.59 | $97.59 | $87.86 | 0 |
| 2019-09-26 | $99.35 | $99.35 | $99.35 | $99.35 | $89.45 | 0 |
| 2019-09-25 | $99.32 | $99.32 | $99.32 | $99.32 | $89.42 | 0 |
| 2019-09-24 | $98.05 | $98.05 | $98.05 | $98.05 | $88.28 | 0 |
| 2019-09-23 | $99.66 | $99.66 | $99.66 | $99.66 | $89.73 | 0 |
| 2019-09-20 | $99.62 | $99.62 | $99.62 | $99.62 | $89.69 | 0 |
| 2019-09-19 | $100.58 | $100.58 | $100.58 | $100.58 | $90.56 | 0 |
| 2019-09-18 | $100.51 | $100.51 | $100.51 | $100.51 | $90.49 | 0 |
| 2019-09-17 | $100.70 | $100.70 | $100.70 | $100.70 | $90.66 | 0 |
| 2019-09-16 | $100.38 | $100.38 | $100.38 | $100.38 | $90.38 | 0 |
| 2019-09-13 | $100.45 | $100.45 | $100.45 | $100.45 | $90.44 | 0 |
| 2019-09-12 | $100.88 | $100.88 | $100.88 | $100.88 | $90.83 | 0 |
| 2019-09-11 | $100.57 | $100.57 | $100.57 | $100.57 | $90.55 | 0 |
| 2019-09-10 | $99.62 | $99.62 | $99.62 | $99.62 | $89.69 | 0 |
| 2019-09-09 | $100.13 | $100.13 | $100.13 | $100.13 | $90.15 | 0 |
| 2019-09-06 | $100.76 | $100.76 | $100.76 | $100.76 | $90.72 | 0 |
| 2019-09-05 | $100.95 | $100.95 | $100.95 | $100.95 | $90.89 | 0 |
| 2019-09-04 | $98.76 | $98.76 | $98.76 | $98.76 | $88.92 | 0 |
| 2019-09-03 | $97.11 | $97.11 | $97.11 | $97.11 | $87.43 | 0 |
| 2019-08-30 | $98.29 | $98.29 | $98.29 | $98.29 | $88.49 | 0 |
| 2019-08-29 | $98.26 | $98.26 | $98.26 | $98.26 | $88.47 | 0 |
| 2019-08-28 | $96.63 | $96.63 | $96.63 | $96.63 | $87.00 | 0 |
| 2019-08-27 | $96.61 | $96.61 | $96.61 | $96.61 | $86.98 | 0 |
| 2019-08-26 | $96.70 | $96.70 | $96.70 | $96.70 | $87.06 | 0 |
| 2019-08-23 | $95.76 | $95.76 | $95.76 | $95.76 | $86.22 | 0 |
| 2019-08-22 | $98.68 | $98.68 | $98.68 | $98.68 | $88.84 | 0 |
| 2019-08-21 | $98.95 | $98.95 | $98.95 | $98.95 | $89.09 | 0 |
| 2019-08-20 | $97.83 | $97.83 | $97.83 | $97.83 | $88.08 | 0 |
| 2019-08-19 | $98.28 | $98.28 | $98.28 | $98.28 | $88.48 | 0 |
| 2019-08-16 | $96.95 | $96.95 | $96.95 | $96.95 | $87.29 | 0 |
| 2019-08-15 | $95.23 | $95.23 | $95.23 | $95.23 | $85.74 | 0 |
| 2019-08-14 | $95.25 | $95.25 | $95.25 | $95.25 | $85.76 | 0 |
| 2019-08-13 | $98.39 | $98.39 | $98.39 | $98.39 | $88.58 | 0 |
| 2019-08-12 | $96.29 | $96.29 | $96.29 | $96.29 | $86.69 | 0 |
| 2019-08-09 | $97.82 | $97.82 | $97.82 | $97.82 | $88.07 | 0 |
| 2019-08-08 | $99.24 | $99.24 | $99.24 | $99.24 | $89.35 | 0 |
| 2019-08-07 | $96.82 | $96.82 | $96.82 | $96.82 | $87.17 | 0 |
| 2019-08-06 | $96.06 | $96.06 | $96.06 | $96.06 | $86.49 | 0 |
| 2019-08-05 | $94.64 | $94.64 | $94.64 | $94.64 | $85.21 | 0 |
| 2019-08-02 | $98.74 | $98.74 | $98.74 | $98.74 | $88.90 | 0 |
| 2019-08-01 | $100.69 | $100.69 | $100.69 | $100.69 | $90.65 | 0 |
| 2019-07-31 | $101.40 | $101.40 | $101.40 | $101.40 | $91.29 | 0 |
| 2019-07-30 | $102.90 | $102.90 | $102.90 | $102.90 | $92.64 | 0 |
| 2019-07-29 | $103.54 | $103.54 | $103.54 | $103.54 | $93.22 | 0 |
| 2019-07-26 | $104.07 | $104.07 | $104.07 | $104.07 | $93.70 | 0 |
| 2019-07-25 | $102.89 | $102.89 | $102.89 | $102.89 | $92.63 | 0 |
| 2019-07-24 | $103.87 | $103.87 | $103.87 | $103.87 | $93.52 | 0 |
| 2019-07-23 | $102.78 | $102.78 | $102.78 | $102.78 | $92.54 | 0 |
| 2019-07-22 | $102.14 | $102.14 | $102.14 | $102.14 | $91.96 | 0 |
| 2019-07-19 | $101.19 | $101.19 | $101.19 | $101.19 | $91.10 | 0 |
| 2019-07-18 | $101.85 | $101.85 | $101.85 | $101.85 | $91.70 | 0 |
| 2019-07-17 | $101.18 | $101.18 | $101.18 | $101.18 | $91.10 | 0 |
| 2019-07-16 | $101.30 | $101.30 | $101.30 | $101.30 | $91.20 | 0 |
| 2019-07-15 | $102.18 | $102.18 | $102.18 | $102.18 | $92.00 | 0 |
| 2019-07-12 | $101.86 | $101.86 | $101.86 | $101.86 | $91.71 | 0 |
| 2019-07-11 | $101.04 | $101.04 | $101.04 | $101.04 | $90.97 | 0 |
| 2019-07-10 | $100.82 | $100.82 | $100.82 | $100.82 | $90.77 | 0 |
| 2019-07-09 | $100.17 | $100.17 | $100.17 | $100.17 | $90.19 | 0 |
| 2019-07-08 | $99.49 | $99.49 | $99.49 | $99.49 | $89.57 | 0 |
| 2019-07-05 | $100.29 | $100.29 | $100.29 | $100.29 | $90.29 | 0 |
| 2019-07-03 | $100.47 | $100.47 | $100.47 | $100.47 | $90.46 | 0 |
| 2019-07-02 | $99.86 | $99.86 | $99.86 | $99.86 | $89.91 | 0 |
| 2019-07-01 | $99.71 | $99.71 | $99.71 | $99.71 | $89.77 | 0 |
| 2019-06-28 | $98.19 | $98.19 | $98.19 | $98.19 | $88.40 | 0 |
| 2019-06-27 | $97.84 | $97.84 | $97.84 | $97.84 | $88.09 | 0 |
| 2019-06-26 | $97.01 | $97.01 | $97.01 | $97.01 | $87.34 | 0 |
| 2019-06-25 | $96.04 | $96.04 | $96.04 | $96.04 | $86.47 | 0 |
| 2019-06-24 | $97.89 | $97.89 | $97.89 | $97.89 | $88.13 | 0 |
| 2019-06-21 | $97.97 | $97.97 | $97.97 | $97.97 | $88.21 | 0 |
| 2019-06-20 | $98.54 | $98.54 | $98.54 | $98.54 | $88.72 | 0 |
| 2019-06-19 | $97.27 | $97.27 | $97.27 | $97.27 | $87.57 | 0 |
| 2019-06-18 | $96.74 | $96.74 | $96.74 | $96.74 | $87.10 | 0 |
| 2019-06-17 | $95.16 | $95.16 | $95.16 | $95.16 | $85.68 | 0 |
| 2019-06-14 | $94.93 | $94.93 | $94.93 | $94.93 | $85.47 | 0 |
| 2019-06-13 | $95.96 | $95.96 | $95.96 | $95.96 | $86.40 | 0 |
| 2019-06-12 | $95.56 | $95.56 | $95.56 | $95.56 | $86.04 | 0 |
| 2019-06-11 | $96.21 | $96.21 | $96.21 | $96.21 | $86.62 | 0 |
| 2019-06-10 | $96.38 | $96.38 | $96.38 | $96.38 | $86.77 | 0 |
| 2019-06-07 | $95.27 | $95.27 | $95.27 | $95.27 | $85.77 | 0 |
| 2019-06-06 | $93.82 | $93.82 | $93.82 | $93.82 | $84.47 | 0 |
| 2019-06-05 | $93.11 | $93.11 | $93.11 | $93.11 | $83.83 | 0 |
| 2019-06-04 | $92.22 | $92.22 | $92.22 | $92.22 | $83.03 | 0 |
| 2019-06-03 | $89.22 | $89.22 | $89.22 | $89.22 | $80.33 | 0 |
| 2019-05-31 | $91.08 | $91.08 | $91.08 | $91.08 | $82.00 | 0 |
| 2019-05-30 | $92.50 | $92.50 | $92.50 | $92.50 | $83.28 | 0 |
| 2019-05-29 | $92.04 | $92.04 | $92.04 | $92.04 | $82.87 | 0 |
| 2019-05-28 | $92.62 | $92.62 | $92.62 | $92.62 | $83.39 | 0 |
| 2019-05-24 | $92.82 | $92.82 | $92.82 | $92.82 | $83.57 | 0 |
| 2019-05-23 | $92.69 | $92.69 | $92.69 | $92.69 | $83.45 | 0 |
| 2019-05-22 | $94.59 | $94.59 | $94.59 | $94.59 | $85.16 | 0 |
| 2019-05-21 | $95.01 | $95.01 | $95.01 | $95.01 | $85.54 | 0 |
| 2019-05-20 | $93.66 | $93.66 | $93.66 | $93.66 | $84.32 | 0 |
| 2019-05-17 | $95.54 | $95.54 | $95.54 | $95.54 | $86.02 | 0 |
| 2019-05-16 | $96.88 | $96.88 | $96.88 | $96.88 | $87.22 | 0 |
| 2019-05-15 | $96.02 | $96.02 | $96.02 | $96.02 | $86.45 | 0 |
| 2019-05-14 | $94.70 | $94.70 | $94.70 | $94.70 | $85.26 | 0 |
| 2019-05-13 | $93.11 | $93.11 | $93.11 | $93.11 | $83.83 | 0 |
| 2019-05-10 | $96.87 | $96.87 | $96.87 | $96.87 | $87.21 | 0 |
| 2019-05-09 | $96.78 | $96.78 | $96.78 | $96.78 | $87.13 | 0 |
| 2019-05-08 | $97.37 | $97.37 | $97.37 | $97.37 | $87.67 | 0 |
| 2019-05-07 | $97.41 | $97.41 | $97.41 | $97.41 | $87.70 | 0 |
| 2019-05-06 | $99.61 | $99.61 | $99.61 | $99.61 | $89.68 | 0 |
| 2019-05-03 | $100.34 | $100.34 | $100.34 | $100.34 | $90.34 | 0 |
| 2019-05-02 | $99.45 | $99.45 | $99.45 | $99.45 | $89.54 | 0 |
| 2019-05-01 | $99.60 | $99.60 | $99.60 | $99.60 | $89.67 | 0 |
| 2019-04-30 | $100.57 | $100.57 | $100.57 | $100.57 | $90.55 | 0 |
| 2019-04-29 | $100.50 | $100.50 | $100.50 | $100.50 | $90.48 | 0 |
| 2019-04-26 | $100.34 | $100.34 | $100.34 | $100.34 | $90.34 | 0 |
| 2019-04-25 | $100.31 | $100.31 | $100.31 | $100.31 | $90.31 | 0 |
| 2019-04-24 | $100.49 | $100.49 | $100.49 | $100.49 | $90.47 | 0 |
| 2019-04-23 | $100.49 | $100.49 | $100.49 | $100.49 | $90.47 | 0 |
| 2019-04-22 | $99.22 | $99.22 | $99.22 | $99.22 | $89.33 | 0 |
| 2019-04-18 | $98.80 | $98.80 | $98.80 | $98.80 | $88.95 | 0 |
| 2019-04-17 | $98.89 | $98.89 | $98.89 | $98.89 | $89.03 | 0 |
| 2019-04-16 | $98.90 | $98.90 | $98.90 | $98.90 | $89.04 | 0 |
| 2019-04-15 | $98.49 | $98.49 | $98.49 | $98.49 | $88.67 | 0 |
| 2019-04-12 | $98.67 | $98.67 | $98.67 | $98.67 | $88.84 | 0 |
| 2019-04-11 | $97.87 | $97.87 | $97.87 | $97.87 | $88.12 | 0 |
| 2019-04-10 | $97.82 | $97.82 | $97.82 | $97.82 | $88.07 | 0 |
| 2019-04-09 | $97.09 | $97.09 | $97.09 | $97.09 | $87.41 | 0 |
| 2019-04-08 | $97.51 | $97.51 | $97.51 | $97.51 | $87.79 | 0 |
| 2019-04-05 | $97.24 | $97.24 | $97.24 | $97.24 | $87.55 | 0 |
| 2019-04-04 | $96.75 | $96.75 | $96.75 | $96.75 | $87.11 | 0 |
| 2019-04-03 | $97.44 | $97.44 | $97.44 | $97.44 | $87.73 | 0 |
| 2019-04-02 | $96.43 | $96.43 | $96.43 | $96.43 | $86.82 | 0 |
| 2019-04-01 | $96.17 | $96.17 | $96.17 | $96.17 | $86.58 | 0 |
| 2019-03-29 | $94.51 | $94.51 | $94.51 | $94.51 | $85.09 | 0 |
| 2019-03-28 | $93.36 | $93.36 | $93.36 | $93.36 | $84.05 | 0 |
| 2019-03-27 | $93.00 | $93.00 | $93.00 | $93.00 | $83.73 | 0 |
| 2019-03-26 | $93.98 | $93.98 | $93.98 | $93.98 | $84.61 | 0 |
| 2019-03-25 | $93.31 | $93.31 | $93.31 | $93.31 | $84.01 | 0 |
| 2019-03-22 | $93.71 | $93.71 | $93.71 | $93.71 | $84.37 | 0 |
| 2019-03-21 | $96.24 | $96.24 | $96.24 | $96.24 | $86.65 | 0 |
| 2019-03-20 | $94.03 | $94.03 | $94.03 | $94.03 | $84.66 | 0 |
| 2019-03-19 | $94.27 | $94.27 | $94.27 | $94.27 | $84.87 | 0 |
| 2019-03-18 | $93.88 | $93.88 | $93.88 | $93.88 | $84.52 | 0 |
| 2019-03-15 | $93.79 | $93.79 | $93.79 | $93.79 | $84.44 | 0 |
| 2019-03-14 | $92.95 | $92.95 | $92.95 | $92.95 | $83.69 | 0 |
| 2019-03-13 | $93.01 | $93.01 | $93.01 | $93.01 | $83.74 | 0 |
| 2019-03-12 | $92.46 | $92.46 | $92.46 | $92.46 | $83.24 | 0 |
| 2019-03-11 | $92.06 | $92.06 | $92.06 | $92.06 | $82.88 | 0 |
| 2019-03-08 | $90.13 | $90.13 | $90.13 | $90.13 | $81.15 | 0 |
| 2019-03-07 | $90.18 | $90.18 | $90.18 | $90.18 | $81.19 | 0 |
| 2019-03-06 | $91.01 | $91.01 | $91.01 | $91.01 | $81.94 | 0 |
| 2019-03-05 | $91.78 | $91.78 | $91.78 | $91.78 | $82.63 | 0 |
| 2019-03-04 | $91.83 | $91.83 | $91.83 | $91.83 | $82.68 | 0 |
| 2019-03-01 | $92.48 | $92.48 | $92.48 | $92.48 | $83.26 | 0 |
| 2019-02-28 | $91.96 | $91.96 | $91.96 | $91.96 | $82.79 | 0 |
| 2019-02-27 | $92.37 | $92.37 | $92.37 | $92.37 | $83.16 | 0 |
| 2019-02-26 | $92.42 | $92.42 | $92.42 | $92.42 | $83.21 | 0 |
| 2019-02-25 | $92.50 | $92.50 | $92.50 | $92.50 | $83.28 | 0 |
| 2019-02-22 | $91.96 | $91.96 | $91.96 | $91.96 | $82.79 | 0 |
| 2019-02-21 | $90.49 | $90.49 | $90.49 | $90.49 | $81.47 | 0 |
| 2019-02-20 | $90.86 | $90.86 | $90.86 | $90.86 | $81.80 | 0 |
| 2019-02-19 | $90.98 | $90.98 | $90.98 | $90.98 | $81.91 | 0 |
| 2019-02-15 | $90.79 | $90.79 | $90.79 | $90.79 | $81.74 | 0 |
| 2019-02-14 | $90.33 | $90.33 | $90.33 | $90.33 | $81.33 | 0 |
| 2019-02-13 | $90.16 | $90.16 | $90.16 | $90.16 | $81.17 | 0 |
| 2019-02-12 | $90.02 | $90.02 | $90.02 | $90.02 | $81.05 | 0 |
| 2019-02-11 | $88.59 | $88.59 | $88.59 | $88.59 | $79.76 | 0 |
| 2019-02-08 | $88.50 | $88.50 | $88.50 | $88.50 | $79.68 | 0 |
| 2019-02-07 | $87.77 | $87.77 | $87.77 | $87.77 | $79.02 | 0 |
| 2019-02-06 | $89.03 | $89.03 | $89.03 | $89.03 | $80.16 | 0 |
| 2019-02-05 | $88.95 | $88.95 | $88.95 | $88.95 | $80.08 | 0 |
| 2019-02-04 | $88.20 | $88.20 | $88.20 | $88.20 | $79.41 | 0 |
| 2019-02-01 | $87.18 | $87.18 | $87.18 | $87.18 | $78.49 | 0 |
| 2019-01-31 | $86.48 | $86.48 | $86.48 | $86.48 | $77.86 | 0 |
| 2019-01-30 | $85.58 | $85.58 | $85.58 | $85.58 | $77.05 | 0 |
| 2019-01-29 | $83.57 | $83.57 | $83.57 | $83.57 | $75.24 | 0 |
| 2019-01-28 | $84.60 | $84.60 | $84.60 | $84.60 | $76.17 | 0 |
| 2019-01-25 | $85.60 | $85.60 | $85.60 | $85.60 | $77.07 | 0 |
| 2019-01-24 | $83.98 | $83.98 | $83.98 | $83.98 | $75.61 | 0 |
| 2019-01-23 | $82.53 | $82.53 | $82.53 | $82.53 | $74.30 | 0 |
| 2019-01-22 | $82.43 | $82.43 | $82.43 | $82.43 | $74.21 | 0 |
| 2019-01-18 | $84.16 | $84.16 | $84.16 | $84.16 | $75.77 | 0 |
| 2019-01-17 | $82.65 | $82.65 | $82.65 | $82.65 | $74.41 | 0 |
| 2019-01-16 | $82.01 | $82.01 | $82.01 | $82.01 | $73.84 | 0 |
| 2019-01-15 | $81.92 | $81.92 | $81.92 | $81.92 | $73.75 | 0 |
| 2019-01-14 | $80.82 | $80.82 | $80.82 | $80.82 | $72.76 | 0 |
| 2019-01-11 | $81.71 | $81.71 | $81.71 | $81.71 | $73.57 | 0 |
| 2019-01-10 | $81.89 | $81.89 | $81.89 | $81.89 | $73.73 | 0 |
| 2019-01-09 | $81.37 | $81.37 | $81.37 | $81.37 | $73.26 | 0 |
| 2019-01-08 | $80.27 | $80.27 | $80.27 | $80.27 | $72.27 | 0 |
| 2019-01-07 | $79.46 | $79.46 | $79.46 | $79.46 | $71.54 | 0 |
| 2019-01-04 | $78.29 | $78.29 | $78.29 | $78.29 | $70.49 | 0 |
| 2019-01-03 | $74.90 | $74.90 | $74.90 | $74.90 | $67.43 | 0 |
| 2019-01-02 | $78.22 | $78.22 | $78.22 | $78.22 | $70.42 | 0 |
| 2018-12-31 | $78.02 | $78.02 | $78.02 | $78.02 | $70.24 | 0 |
| 2018-12-28 | $77.45 | $77.45 | $77.45 | $77.45 | $69.73 | 0 |
| 2018-12-27 | $77.58 | $77.58 | $77.58 | $77.58 | $69.85 | 0 |
| 2018-12-26 | $76.75 | $76.75 | $76.75 | $76.75 | $69.10 | 0 |
| 2018-12-24 | $72.55 | $72.55 | $72.55 | $72.55 | $65.32 | 0 |
| 2018-12-21 | $74.03 | $74.03 | $74.03 | $74.03 | $66.65 | 0 |
| 2018-12-20 | $76.31 | $76.31 | $76.31 | $76.31 | $68.70 | 0 |
| 2018-12-19 | $77.62 | $77.62 | $77.62 | $77.62 | $69.88 | 0 |
| 2018-12-18 | $79.13 | $79.13 | $79.13 | $79.13 | $71.24 | 0 |
| 2018-12-17 | $78.47 | $78.47 | $78.47 | $78.47 | $70.65 | 0 |
| 2018-12-14 | $80.65 | $80.65 | $80.65 | $80.65 | $72.61 | 0 |
| 2018-12-13 | $82.26 | $82.26 | $82.26 | $82.26 | $74.06 | 0 |
| 2018-12-12 | $82.56 | $82.56 | $82.56 | $82.56 | $74.33 | 0 |
| 2018-12-11 | $86.07 | $86.07 | $86.07 | $86.07 | $73.46 | 0 |
| 2018-12-10 | $85.99 | $85.99 | $85.99 | $85.99 | $73.40 | 0 |
| 2018-12-07 | $85.03 | $85.03 | $85.03 | $85.03 | $72.58 | 0 |
| 2018-12-06 | $87.92 | $87.92 | $87.92 | $87.92 | $75.04 | 0 |
| 2018-12-04 | $87.40 | $87.40 | $87.40 | $87.40 | $74.60 | 0 |
| 2018-12-03 | $90.86 | $90.86 | $90.86 | $90.86 | $77.55 | 0 |
| 2018-11-30 | $89.29 | $89.29 | $89.29 | $89.29 | $76.21 | 0 |
| 2018-11-29 | $88.23 | $88.23 | $88.23 | $88.23 | $75.31 | 0 |
| 2018-11-28 | $88.62 | $88.62 | $88.62 | $88.62 | $75.64 | 0 |
| 2018-11-27 | $85.76 | $85.76 | $85.76 | $85.76 | $73.20 | 0 |
| 2018-11-26 | $85.98 | $85.98 | $85.98 | $85.98 | $73.39 | 0 |
| 2018-11-23 | $84.07 | $84.07 | $84.07 | $84.07 | $71.76 | 0 |
| 2018-11-21 | $84.40 | $84.40 | $84.40 | $84.40 | $72.04 | 0 |
| 2018-11-20 | $83.38 | $83.38 | $83.38 | $83.38 | $71.17 | 0 |
| 2018-11-19 | $84.39 | $84.39 | $84.39 | $84.39 | $72.03 | 0 |
| 2018-11-16 | $88.08 | $88.08 | $88.08 | $88.08 | $75.18 | 0 |
| 2018-11-15 | $88.47 | $88.47 | $88.47 | $88.47 | $75.51 | 0 |
| 2018-11-14 | $86.37 | $86.37 | $86.37 | $86.37 | $73.72 | 0 |
| 2018-11-13 | $86.89 | $86.89 | $86.89 | $86.89 | $74.16 | 0 |
| 2018-11-12 | $86.54 | $86.54 | $86.54 | $86.54 | $73.87 | 0 |
| 2018-11-09 | $89.51 | $89.51 | $89.51 | $89.51 | $76.40 | 0 |
| 2018-11-08 | $91.28 | $91.28 | $91.28 | $91.28 | $77.91 | 0 |
| 2018-11-07 | $91.61 | $91.61 | $91.61 | $91.61 | $78.19 | 0 |
| 2018-11-06 | $89.51 | $89.51 | $89.51 | $89.51 | $76.40 | 0 |
| 2018-11-05 | $88.92 | $88.92 | $88.92 | $88.92 | $75.90 | 0 |
| 2018-11-02 | $89.43 | $89.43 | $89.43 | $89.43 | $76.33 | 0 |
| 2018-11-01 | $90.34 | $90.34 | $90.34 | $90.34 | $77.11 | 0 |
| 2018-10-31 | $88.62 | $88.62 | $88.62 | $88.62 | $75.64 | 0 |
| 2018-10-30 | $86.36 | $86.36 | $86.36 | $86.36 | $73.71 | 0 |
| 2018-10-29 | $84.56 | $84.56 | $84.56 | $84.56 | $72.18 | 0 |
| 2018-10-26 | $85.97 | $85.97 | $85.97 | $85.97 | $73.38 | 0 |
| 2018-10-25 | $87.93 | $87.93 | $87.93 | $87.93 | $75.05 | 0 |
| 2018-10-24 | $85.39 | $85.39 | $85.39 | $85.39 | $72.88 | 0 |
| 2018-10-23 | $89.56 | $89.56 | $89.56 | $89.56 | $76.44 | 0 |
| 2018-10-22 | $89.97 | $89.97 | $89.97 | $89.97 | $76.79 | 0 |
| 2018-10-19 | $89.24 | $89.24 | $89.24 | $89.24 | $76.17 | 0 |
| 2018-10-18 | $90.16 | $90.16 | $90.16 | $90.16 | $76.96 | 0 |
| 2018-10-17 | $92.20 | $92.20 | $92.20 | $92.20 | $78.70 | 0 |
| 2018-10-16 | $92.59 | $92.59 | $92.59 | $92.59 | $79.03 | 0 |
| 2018-10-15 | $89.71 | $89.71 | $89.71 | $89.71 | $76.57 | 0 |
| 2018-10-12 | $90.56 | $90.56 | $90.56 | $90.56 | $77.30 | 0 |
| 2018-10-11 | $88.05 | $88.05 | $88.05 | $88.05 | $75.15 | 0 |
| 2018-10-10 | $88.98 | $88.98 | $88.98 | $88.98 | $75.95 | 0 |
| 2018-10-09 | $93.20 | $93.20 | $93.20 | $93.20 | $79.55 | 0 |
| 2018-10-08 | $93.48 | $93.48 | $93.48 | $93.48 | $79.79 | 0 |
| 2018-10-05 | $95.01 | $95.01 | $95.01 | $95.01 | $81.10 | 0 |
| 2018-10-04 | $96.32 | $96.32 | $96.32 | $96.32 | $82.21 | 0 |
| 2018-10-03 | $98.28 | $98.28 | $98.28 | $98.28 | $83.89 | 0 |
| 2018-10-02 | $97.85 | $97.85 | $97.85 | $97.85 | $83.52 | 0 |
| 2018-10-01 | $98.53 | $98.53 | $98.53 | $98.53 | $84.10 | 0 |
| 2018-09-28 | $98.75 | $98.75 | $98.75 | $98.75 | $84.29 | 0 |
| 2018-09-27 | $98.58 | $98.58 | $98.58 | $98.58 | $84.14 | 0 |
| 2018-09-26 | $98.21 | $98.21 | $98.21 | $98.21 | $83.83 | 0 |
| 2018-09-25 | $98.60 | $98.60 | $98.60 | $98.60 | $84.16 | 0 |
| 2018-09-24 | $98.48 | $98.48 | $98.48 | $98.48 | $84.06 | 0 |
| 2018-09-21 | $98.42 | $98.42 | $98.42 | $98.42 | $84.01 | 0 |
| 2018-09-20 | $98.74 | $98.74 | $98.74 | $98.74 | $84.28 | 0 |
| 2018-09-19 | $97.70 | $97.70 | $97.70 | $97.70 | $83.39 | 0 |
| 2018-09-18 | $98.05 | $98.05 | $98.05 | $98.05 | $83.69 | 0 |
| 2018-09-17 | $97.41 | $97.41 | $97.41 | $97.41 | $83.14 | 0 |
| 2018-09-14 | $99.05 | $99.05 | $99.05 | $99.05 | $84.54 | 0 |
| 2018-09-13 | $98.79 | $98.79 | $98.79 | $98.79 | $84.32 | 0 |
| 2018-09-12 | $97.88 | $97.88 | $97.88 | $97.88 | $83.55 | 0 |
| 2018-09-11 | $98.00 | $98.00 | $98.00 | $98.00 | $83.65 | 0 |
| 2018-09-10 | $97.53 | $97.53 | $97.53 | $97.53 | $83.25 | 0 |
| 2018-09-07 | $97.11 | $97.11 | $97.11 | $97.11 | $82.89 | 0 |
| 2018-09-06 | $97.04 | $97.04 | $97.04 | $97.04 | $82.83 | 0 |
| 2018-09-05 | $97.74 | $97.74 | $97.74 | $97.74 | $83.43 | 0 |
| 2018-09-04 | $99.51 | $99.51 | $99.51 | $99.51 | $84.94 | 0 |
| 2018-08-31 | $99.16 | $99.16 | $99.16 | $99.16 | $84.64 | 0 |
| 2018-08-30 | $99.16 | $99.16 | $99.16 | $99.16 | $84.64 | 0 |
| 2018-08-29 | $99.80 | $99.80 | $99.80 | $99.80 | $85.18 | 0 |
| 2018-08-28 | $99.12 | $99.12 | $99.12 | $99.12 | $84.60 | 0 |
| 2018-08-27 | $98.85 | $98.85 | $98.85 | $98.85 | $84.37 | 0 |
| 2018-08-24 | $98.00 | $98.00 | $98.00 | $98.00 | $83.65 | 0 |
| 2018-08-23 | $96.68 | $96.68 | $96.68 | $96.68 | $82.52 | 0 |
| 2018-08-22 | $96.45 | $96.45 | $96.45 | $96.45 | $82.32 | 0 |
| 2018-08-21 | $95.81 | $95.81 | $95.81 | $95.81 | $81.78 | 0 |
| 2018-08-20 | $95.32 | $95.32 | $95.32 | $95.32 | $81.36 | 0 |
| 2018-08-17 | $95.12 | $95.12 | $95.12 | $95.12 | $81.19 | 0 |
| 2018-08-16 | $95.02 | $95.02 | $95.02 | $95.02 | $81.10 | 0 |
| 2018-08-15 | $94.68 | $94.68 | $94.68 | $94.68 | $80.81 | 0 |
| 2018-08-14 | $95.92 | $95.92 | $95.92 | $95.92 | $81.87 | 0 |
| 2018-08-13 | $95.54 | $95.54 | $95.54 | $95.54 | $81.55 | 0 |
| 2018-08-10 | $95.98 | $95.98 | $95.98 | $95.98 | $81.92 | 0 |
| 2018-08-09 | $96.47 | $96.47 | $96.47 | $96.47 | $82.34 | 0 |
| 2018-08-08 | $96.31 | $96.31 | $96.31 | $96.31 | $82.21 | 0 |
| 2018-08-07 | $96.26 | $96.26 | $96.26 | $96.26 | $82.16 | 0 |
| 2018-08-06 | $95.77 | $95.77 | $95.77 | $95.77 | $81.74 | 0 |
| 2018-08-03 | $95.06 | $95.06 | $95.06 | $95.06 | $81.14 | 0 |
| 2018-08-02 | $95.04 | $95.04 | $95.04 | $95.04 | $81.12 | 0 |
| 2018-08-01 | $93.76 | $93.76 | $93.76 | $93.76 | $80.03 | 0 |
| 2018-07-31 | $93.44 | $93.44 | $93.44 | $93.44 | $79.76 | 0 |
| 2018-07-30 | $93.24 | $93.24 | $93.24 | $93.24 | $79.58 | 0 |
| 2018-07-27 | $95.38 | $95.38 | $95.38 | $95.38 | $81.41 | 0 |
| 2018-07-26 | $97.34 | $97.34 | $97.34 | $97.34 | $83.08 | 0 |
| 2018-07-25 | $97.78 | $97.78 | $97.78 | $97.78 | $83.46 | 0 |
| 2018-07-24 | $96.20 | $96.20 | $96.20 | $96.20 | $82.11 | 0 |
| 2018-07-23 | $96.78 | $96.78 | $96.78 | $96.78 | $82.61 | 0 |
| 2018-07-20 | $96.63 | $96.63 | $96.63 | $96.63 | $82.48 | 0 |
| 2018-07-19 | $96.82 | $96.82 | $96.82 | $96.82 | $82.64 | 0 |
| 2018-07-18 | $97.27 | $97.27 | $97.27 | $97.27 | $83.02 | 0 |
| 2018-07-17 | $97.08 | $97.08 | $97.08 | $97.08 | $82.86 | 0 |
| 2018-07-16 | $96.14 | $96.14 | $96.14 | $96.14 | $82.06 | 0 |
| 2018-07-13 | $96.47 | $96.47 | $96.47 | $96.47 | $82.34 | 0 |
| 2018-07-12 | $96.79 | $96.79 | $96.79 | $96.79 | $82.61 | 0 |
| 2018-07-11 | $94.99 | $94.99 | $94.99 | $94.99 | $81.08 | 0 |
| 2018-07-10 | $95.57 | $95.57 | $95.57 | $95.57 | $81.57 | 0 |
| 2018-07-09 | $95.35 | $95.35 | $95.35 | $95.35 | $81.39 | 0 |
| 2018-07-06 | $94.66 | $94.66 | $94.66 | $94.66 | $80.80 | 0 |
| 2018-07-05 | $93.47 | $93.47 | $93.47 | $93.47 | $79.78 | 0 |
| 2018-07-03 | $92.20 | $92.20 | $92.20 | $92.20 | $78.70 | 0 |
| 2018-07-02 | $93.13 | $93.13 | $93.13 | $93.13 | $79.49 | 0 |
| 2018-06-29 | $92.20 | $92.20 | $92.20 | $92.20 | $78.70 | 0 |
| 2018-06-28 | $92.07 | $92.07 | $92.07 | $92.07 | $78.59 | 0 |
| 2018-06-27 | $90.96 | $90.96 | $90.96 | $90.96 | $77.64 | 0 |
| 2018-06-26 | $92.81 | $92.81 | $92.81 | $92.81 | $79.22 | 0 |
| 2018-06-25 | $92.44 | $92.44 | $92.44 | $92.44 | $78.90 | 0 |
| 2018-06-22 | $94.88 | $94.88 | $94.88 | $94.88 | $80.98 | 0 |
| 2018-06-21 | $95.49 | $95.49 | $95.49 | $95.49 | $81.51 | 0 |
| 2018-06-20 | $96.46 | $96.46 | $96.46 | $96.46 | $82.33 | 0 |
| 2018-06-19 | $96.16 | $96.16 | $96.16 | $96.16 | $82.08 | 0 |
| 2018-06-18 | $97.04 | $97.04 | $97.04 | $97.04 | $82.83 | 0 |
| 2018-06-15 | $96.94 | $96.94 | $96.94 | $96.94 | $82.74 | 0 |
| 2018-06-14 | $97.12 | $97.12 | $97.12 | $97.12 | $82.90 | 0 |
| 2018-06-13 | $96.42 | $96.42 | $96.42 | $96.42 | $82.30 | 0 |
| 2018-06-12 | $96.45 | $96.45 | $96.45 | $96.45 | $82.32 | 0 |
| 2018-06-11 | $95.63 | $95.63 | $95.63 | $95.63 | $81.62 | 0 |
| 2018-06-08 | $95.50 | $95.50 | $95.50 | $95.50 | $81.51 | 0 |
| 2018-06-07 | $95.27 | $95.27 | $95.27 | $95.27 | $81.32 | 0 |
| 2018-06-06 | $96.35 | $96.35 | $96.35 | $96.35 | $82.24 | 0 |
| 2018-06-05 | $95.78 | $95.78 | $95.78 | $95.78 | $81.75 | 0 |
| 2018-06-04 | $95.12 | $95.12 | $95.12 | $95.12 | $81.19 | 0 |
| 2018-06-01 | $94.31 | $94.31 | $94.31 | $94.31 | $80.50 | 0 |
| 2018-05-31 | $92.62 | $92.62 | $92.62 | $92.62 | $79.06 | 0 |
| 2018-05-30 | $92.85 | $92.85 | $92.85 | $92.85 | $79.25 | 0 |
| 2018-05-29 | $92.09 | $92.09 | $92.09 | $92.09 | $78.60 | 0 |
| 2018-05-25 | $92.57 | $92.57 | $92.57 | $92.57 | $79.01 | 0 |
| 2018-05-24 | $92.51 | $92.51 | $92.51 | $92.51 | $78.96 | 0 |
| 2018-05-23 | $92.52 | $92.52 | $92.52 | $92.52 | $78.97 | 0 |
| 2018-05-22 | $91.99 | $91.99 | $91.99 | $91.99 | $78.52 | 0 |
| 2018-05-21 | $92.30 | $92.30 | $92.30 | $92.30 | $78.78 | 0 |
| 2018-05-18 | $91.82 | $91.82 | $91.82 | $91.82 | $78.37 | 0 |
| 2018-05-17 | $92.17 | $92.17 | $92.17 | $92.17 | $78.67 | 0 |
| 2018-05-16 | $92.53 | $92.53 | $92.53 | $92.53 | $78.98 | 0 |
| 2018-05-15 | $92.02 | $92.02 | $92.02 | $92.02 | $78.54 | 0 |
| 2018-05-14 | $92.60 | $92.60 | $92.60 | $92.60 | $79.04 | 0 |
| 2018-05-11 | $92.68 | $92.68 | $92.68 | $92.68 | $79.11 | 0 |
| 2018-05-10 | $93.07 | $93.07 | $93.07 | $93.07 | $79.44 | 0 |
| 2018-05-09 | $92.05 | $92.05 | $92.05 | $92.05 | $78.57 | 0 |
| 2018-05-08 | $91.05 | $91.05 | $91.05 | $91.05 | $77.72 | 0 |
| 2018-05-07 | $90.45 | $90.45 | $90.45 | $90.45 | $77.20 | 0 |
| 2018-05-04 | $89.52 | $89.52 | $89.52 | $89.52 | $76.41 | 0 |
| 2018-05-03 | $88.15 | $88.15 | $88.15 | $88.15 | $75.24 | 0 |
| 2018-05-02 | $87.92 | $87.92 | $87.92 | $87.92 | $75.04 | 0 |
| 2018-05-01 | $88.22 | $88.22 | $88.22 | $88.22 | $75.30 | 0 |
| 2018-04-30 | $87.55 | $87.55 | $87.55 | $87.55 | $74.73 | 0 |
| 2018-04-27 | $87.76 | $87.76 | $87.76 | $87.76 | $74.91 | 0 |
| 2018-04-26 | $88.22 | $88.22 | $88.22 | $88.22 | $75.30 | 0 |
| 2018-04-25 | $86.61 | $86.61 | $86.61 | $86.61 | $73.93 | 0 |
| 2018-04-24 | $87.12 | $87.12 | $87.12 | $87.12 | $74.36 | 0 |
| 2018-04-23 | $88.36 | $88.36 | $88.36 | $88.36 | $75.42 | 0 |
| 2018-04-20 | $88.88 | $88.88 | $88.88 | $88.88 | $75.86 | 0 |
| 2018-04-19 | $89.76 | $89.76 | $89.76 | $89.76 | $76.61 | 0 |
| 2018-04-18 | $91.01 | $91.01 | $91.01 | $91.01 | $77.68 | 0 |
| 2018-04-17 | $91.03 | $91.03 | $91.03 | $91.03 | $77.70 | 0 |
| 2018-04-16 | $89.23 | $89.23 | $89.23 | $89.23 | $76.16 | 0 |
| 2018-04-13 | $88.67 | $88.67 | $88.67 | $88.67 | $75.68 | 0 |
| 2018-04-12 | $89.38 | $89.38 | $89.38 | $89.38 | $76.29 | 0 |
| 2018-04-11 | $88.39 | $88.39 | $88.39 | $88.39 | $75.44 | 0 |
| 2018-04-10 | $88.58 | $88.58 | $88.58 | $88.58 | $75.61 | 0 |
| 2018-04-09 | $86.44 | $86.44 | $86.44 | $86.44 | $73.78 | 0 |
| 2018-04-06 | $85.93 | $85.93 | $85.93 | $85.93 | $73.35 | 0 |
| 2018-04-05 | $88.05 | $88.05 | $88.05 | $88.05 | $75.15 | 0 |
| 2018-04-04 | $87.84 | $87.84 | $87.84 | $87.84 | $74.98 | 0 |
| 2018-04-03 | $86.83 | $86.83 | $86.83 | $86.83 | $74.11 | 0 |
| 2018-04-02 | $86.18 | $86.18 | $86.18 | $86.18 | $73.56 | 0 |
| 2018-03-29 | $88.40 | $88.40 | $88.40 | $88.40 | $75.45 | 0 |
| 2018-03-28 | $86.68 | $86.68 | $86.68 | $86.68 | $73.99 | 0 |
| 2018-03-27 | $87.86 | $87.86 | $87.86 | $87.86 | $74.99 | 0 |
| 2018-03-26 | $90.74 | $90.74 | $90.74 | $90.74 | $77.45 | 0 |
| 2018-03-23 | $88.02 | $88.02 | $88.02 | $88.02 | $75.13 | 0 |
| 2018-03-22 | $90.36 | $90.36 | $90.36 | $90.36 | $77.13 | 0 |
| 2018-03-21 | $92.94 | $92.94 | $92.94 | $92.94 | $79.33 | 0 |
| 2018-03-20 | $93.13 | $93.13 | $93.13 | $93.13 | $79.49 | 0 |
| 2018-03-19 | $92.68 | $92.68 | $92.68 | $92.68 | $79.11 | 0 |
| 2018-03-16 | $94.28 | $94.28 | $94.28 | $94.28 | $80.47 | 0 |
| 2018-03-15 | $94.28 | $94.28 | $94.28 | $94.28 | $80.47 | 0 |
| 2018-03-14 | $94.27 | $94.27 | $94.27 | $94.27 | $80.46 | 0 |
| 2018-03-13 | $94.12 | $94.12 | $94.12 | $94.12 | $80.34 | 0 |
| 2018-03-12 | $95.13 | $95.13 | $95.13 | $95.13 | $81.20 | 0 |
| 2018-03-09 | $94.82 | $94.82 | $94.82 | $94.82 | $80.93 | 0 |
| 2018-03-08 | $93.20 | $93.20 | $93.20 | $93.20 | $79.55 | 0 |
| 2018-03-07 | $93.00 | $93.00 | $93.00 | $93.00 | $79.38 | 0 |
| 2018-03-06 | $92.19 | $92.19 | $92.19 | $92.19 | $78.69 | 0 |
| 2018-03-05 | $91.49 | $91.49 | $91.49 | $91.49 | $78.09 | 0 |
| 2018-03-02 | $90.46 | $90.46 | $90.46 | $90.46 | $77.21 | 0 |
| 2018-03-01 | $89.20 | $89.20 | $89.20 | $89.20 | $76.14 | 0 |
| 2018-02-28 | $90.31 | $90.31 | $90.31 | $90.31 | $77.08 | 0 |
| 2018-02-27 | $90.67 | $90.67 | $90.67 | $90.67 | $77.39 | 0 |
| 2018-02-26 | $91.59 | $91.59 | $91.59 | $91.59 | $78.18 | 0 |
| 2018-02-23 | $90.63 | $90.63 | $90.63 | $90.63 | $77.36 | 0 |
| 2018-02-22 | $88.88 | $88.88 | $88.88 | $88.88 | $75.86 | 0 |
| 2018-02-21 | $89.03 | $89.03 | $89.03 | $89.03 | $75.99 | 0 |
| 2018-02-20 | $89.52 | $89.52 | $89.52 | $89.52 | $76.41 | 0 |
| 2018-02-16 | $89.11 | $89.11 | $89.11 | $89.11 | $76.06 | 0 |
| 2018-02-15 | $89.43 | $89.43 | $89.43 | $89.43 | $76.33 | 0 |
| 2018-02-14 | $88.05 | $88.05 | $88.05 | $88.05 | $75.15 | 0 |
| 2018-02-13 | $86.04 | $86.04 | $86.04 | $86.04 | $73.44 | 0 |
| 2018-02-12 | $85.57 | $85.57 | $85.57 | $85.57 | $73.04 | 0 |
| 2018-02-09 | $84.13 | $84.13 | $84.13 | $84.13 | $71.81 | 0 |
| 2018-02-08 | $82.53 | $82.53 | $82.53 | $82.53 | $70.44 | 0 |
| 2018-02-07 | $85.86 | $85.86 | $85.86 | $85.86 | $73.29 | 0 |
| 2018-02-06 | $86.46 | $86.46 | $86.46 | $86.46 | $73.80 | 0 |
| 2018-02-05 | $84.87 | $84.87 | $84.87 | $84.87 | $72.44 | 0 |
| 2018-02-02 | $88.24 | $88.24 | $88.24 | $88.24 | $75.32 | 0 |
| 2018-02-01 | $90.37 | $90.37 | $90.37 | $90.37 | $77.14 | 0 |
| 2018-01-31 | $90.47 | $90.47 | $90.47 | $90.47 | $77.22 | 0 |
| 2018-01-30 | $89.91 | $89.91 | $89.91 | $89.91 | $76.74 | 0 |
| 2018-01-29 | $90.95 | $90.95 | $90.95 | $90.95 | $77.63 | 0 |
| 2018-01-26 | $91.72 | $91.72 | $91.72 | $91.72 | $78.29 | 0 |
| 2018-01-25 | $90.04 | $90.04 | $90.04 | $90.04 | $76.85 | 0 |
| 2018-01-24 | $90.20 | $90.20 | $90.20 | $90.20 | $76.99 | 0 |
| 2018-01-23 | $90.96 | $90.96 | $90.96 | $90.96 | $77.64 | 0 |
| 2018-01-22 | $90.45 | $90.45 | $90.45 | $90.45 | $77.20 | 0 |
| 2018-01-19 | $89.96 | $89.96 | $89.96 | $89.96 | $76.79 | 0 |
| 2018-01-18 | $89.54 | $89.54 | $89.54 | $89.54 | $76.43 | 0 |
| 2018-01-17 | $89.39 | $89.39 | $89.39 | $89.39 | $76.30 | 0 |
| 2018-01-16 | $87.94 | $87.94 | $87.94 | $87.94 | $75.06 | 0 |
| 2018-01-12 | $88.47 | $88.47 | $88.47 | $88.47 | $75.51 | 0 |
| 2018-01-11 | $87.93 | $87.93 | $87.93 | $87.93 | $75.05 | 0 |
| 2018-01-10 | $87.24 | $87.24 | $87.24 | $87.24 | $74.46 | 0 |
| 2018-01-09 | $87.55 | $87.55 | $87.55 | $87.55 | $74.73 | 0 |
| 2018-01-08 | $87.87 | $87.87 | $87.87 | $87.87 | $75.00 | 0 |
| 2018-01-05 | $87.30 | $87.30 | $87.30 | $87.30 | $74.51 | 0 |
| 2018-01-04 | $86.39 | $86.39 | $86.39 | $86.39 | $73.74 | 0 |
| 2018-01-03 | $85.88 | $85.88 | $85.88 | $85.88 | $73.30 | 0 |
| 2018-01-02 | $84.85 | $84.85 | $84.85 | $84.85 | $72.42 | 0 |
| 2017-12-29 | $83.43 | $83.43 | $83.43 | $83.43 | $71.21 | 0 |
| 2017-12-28 | $84.00 | $84.00 | $84.00 | $84.00 | $71.70 | 0 |
| 2017-12-27 | $83.97 | $83.97 | $83.97 | $83.97 | $71.67 | 0 |
| 2017-12-26 | $83.79 | $83.79 | $83.79 | $83.79 | $71.52 | 0 |
| 2017-12-22 | $84.23 | $84.23 | $84.23 | $84.23 | $71.89 | 0 |
| 2017-12-21 | $84.43 | $84.43 | $84.43 | $84.43 | $72.06 | 0 |
| 2017-12-20 | $84.65 | $84.65 | $84.65 | $84.65 | $72.25 | 0 |
| 2017-12-19 | $84.73 | $84.73 | $84.73 | $84.73 | $72.32 | 0 |
| 2017-12-18 | $85.03 | $85.03 | $85.03 | $85.03 | $72.58 | 0 |
| 2017-12-15 | $84.07 | $84.07 | $84.07 | $84.07 | $71.76 | 0 |
| 2017-12-14 | $83.18 | $83.18 | $83.18 | $83.18 | $71.00 | 0 |
| 2017-12-13 | $84.57 | $84.57 | $84.57 | $84.57 | $71.15 | 0 |
| 2017-12-12 | $84.36 | $84.36 | $84.36 | $84.36 | $70.98 | 0 |
| 2017-12-11 | $84.67 | $84.67 | $84.67 | $84.67 | $71.24 | 0 |
| 2017-12-08 | $84.06 | $84.06 | $84.06 | $84.06 | $70.73 | 0 |
| 2017-12-07 | $83.76 | $83.76 | $83.76 | $83.76 | $70.47 | 0 |
| 2017-12-06 | $83.03 | $83.03 | $83.03 | $83.03 | $69.86 | 0 |
| 2017-12-05 | $82.73 | $82.73 | $82.73 | $82.73 | $69.61 | 0 |
| 2017-12-04 | $82.68 | $82.68 | $82.68 | $82.68 | $69.56 | 0 |
| 2017-12-01 | $84.26 | $84.26 | $84.26 | $84.26 | $70.89 | 0 |
| 2017-11-30 | $84.82 | $84.82 | $84.82 | $84.82 | $71.36 | 0 |
| 2017-11-29 | $84.24 | $84.24 | $84.24 | $84.24 | $70.88 | 0 |
| 2017-11-28 | $86.55 | $86.55 | $86.55 | $86.55 | $72.82 | 0 |
| 2017-11-27 | $86.25 | $86.25 | $86.25 | $86.25 | $72.57 | 0 |
| 2017-11-24 | $86.71 | $86.71 | $86.71 | $86.71 | $72.95 | 0 |
| 2017-11-22 | $86.21 | $86.21 | $86.21 | $86.21 | $72.53 | 0 |
| 2017-11-21 | $86.47 | $86.47 | $86.47 | $86.47 | $72.75 | 0 |
| 2017-11-20 | $85.56 | $85.56 | $85.56 | $85.56 | $71.99 | 0 |
| 2017-11-17 | $85.05 | $85.05 | $85.05 | $85.05 | $71.56 | 0 |
| 2017-11-16 | $85.05 | $85.05 | $85.05 | $85.05 | $71.56 | 0 |
| 2017-11-15 | $83.64 | $83.64 | $83.64 | $83.64 | $70.37 | 0 |
| 2017-11-14 | $84.20 | $84.20 | $84.20 | $84.20 | $70.84 | 0 |
| 2017-11-13 | $84.27 | $84.27 | $84.27 | $84.27 | $70.90 | 0 |
| 2017-11-10 | $84.28 | $84.28 | $84.28 | $84.28 | $70.91 | 0 |
| 2017-11-09 | $84.07 | $84.07 | $84.07 | $84.07 | $70.73 | 0 |
| 2017-11-08 | $84.95 | $84.95 | $84.95 | $84.95 | $71.47 | 0 |
| 2017-11-07 | $84.51 | $84.51 | $84.51 | $84.51 | $71.10 | 0 |
| 2017-11-06 | $84.82 | $84.82 | $84.82 | $84.82 | $71.36 | 0 |
| 2017-11-03 | $84.26 | $84.26 | $84.26 | $84.26 | $70.89 | 0 |
| 2017-11-02 | $83.78 | $83.78 | $83.78 | $83.78 | $70.49 | 0 |
| 2017-11-01 | $83.98 | $83.98 | $83.98 | $83.98 | $70.66 | 0 |
| 2017-10-31 | $84.34 | $84.34 | $84.34 | $84.34 | $70.96 | 0 |
| 2017-10-30 | $83.87 | $83.87 | $83.87 | $83.87 | $70.57 | 0 |
| 2017-10-27 | $83.91 | $83.91 | $83.91 | $83.91 | $70.60 | 0 |
| 2017-10-26 | $82.78 | $82.78 | $82.78 | $82.78 | $69.65 | 0 |
| 2017-10-25 | $82.40 | $82.40 | $82.40 | $82.40 | $69.33 | 0 |
| 2017-10-24 | $82.91 | $82.91 | $82.91 | $82.91 | $69.76 | 0 |
| 2017-10-23 | $82.63 | $82.63 | $82.63 | $82.63 | $69.52 | 0 |
| 2017-10-20 | $82.80 | $82.80 | $82.80 | $82.80 | $69.67 | 0 |
| 2017-10-19 | $82.25 | $82.25 | $82.25 | $82.25 | $69.20 | 0 |
| 2017-10-18 | $82.44 | $82.44 | $82.44 | $82.44 | $69.36 | 0 |
| 2017-10-17 | $82.10 | $82.10 | $82.10 | $82.10 | $69.08 | 0 |
| 2017-10-16 | $82.26 | $82.26 | $82.26 | $82.26 | $69.21 | 0 |
| 2017-10-13 | $82.28 | $82.28 | $82.28 | $82.28 | $69.23 | 0 |
| 2017-10-12 | $81.97 | $81.97 | $81.97 | $81.97 | $68.97 | 0 |
| 2017-10-11 | $81.97 | $81.97 | $81.97 | $81.97 | $68.97 | 0 |
| 2017-10-10 | $81.67 | $81.67 | $81.67 | $81.67 | $68.71 | 0 |
| 2017-10-09 | $81.57 | $81.57 | $81.57 | $81.57 | $68.63 | 0 |
| 2017-10-06 | $81.51 | $81.51 | $81.51 | $81.51 | $68.58 | 0 |
| 2017-10-05 | $81.21 | $81.21 | $81.21 | $81.21 | $68.33 | 0 |
| 2017-10-04 | $80.80 | $80.80 | $80.80 | $80.80 | $67.98 | 0 |
| 2017-10-03 | $80.82 | $80.82 | $80.82 | $80.82 | $68.00 | 0 |
| 2017-10-02 | $80.51 | $80.51 | $80.51 | $80.51 | $67.74 | 0 |
| 2017-09-29 | $80.02 | $80.02 | $80.02 | $80.02 | $67.33 | 0 |
| 2017-09-28 | $79.53 | $79.53 | $79.53 | $79.53 | $66.91 | 0 |
| 2017-09-27 | $79.46 | $79.46 | $79.46 | $79.46 | $66.85 | 0 |
| 2017-09-26 | $78.40 | $78.40 | $78.40 | $78.40 | $65.96 | 0 |
| 2017-09-25 | $78.40 | $78.40 | $78.40 | $78.40 | $65.96 | 0 |
| 2017-09-22 | $79.67 | $79.67 | $79.67 | $79.67 | $67.03 | 0 |
| 2017-09-21 | $79.38 | $79.38 | $79.38 | $79.38 | $66.79 | 0 |
| 2017-09-20 | $79.70 | $79.70 | $79.70 | $79.70 | $67.06 | 0 |
| 2017-09-19 | $80.16 | $80.16 | $80.16 | $80.16 | $67.44 | 0 |
| 2017-09-18 | $80.06 | $80.06 | $80.06 | $80.06 | $67.36 | 0 |
| 2017-09-15 | $79.62 | $79.62 | $79.62 | $79.62 | $66.99 | 0 |
| 2017-09-14 | $79.39 | $79.39 | $79.39 | $79.39 | $66.80 | 0 |
| 2017-09-13 | $79.48 | $79.48 | $79.48 | $79.48 | $66.87 | 0 |
| 2017-09-12 | $79.63 | $79.63 | $79.63 | $79.63 | $67.00 | 0 |
| 2017-09-11 | $79.31 | $79.31 | $79.31 | $79.31 | $66.73 | 0 |
| 2017-09-08 | $78.05 | $78.05 | $78.05 | $78.05 | $65.67 | 0 |
| 2017-09-07 | $78.55 | $78.55 | $78.55 | $78.55 | $66.09 | 0 |
| 2017-09-06 | $78.15 | $78.15 | $78.15 | $78.15 | $65.75 | 0 |
| 2017-09-05 | $78.07 | $78.07 | $78.07 | $78.07 | $65.69 | 0 |
| 2017-09-01 | $78.78 | $78.78 | $78.78 | $78.78 | $66.28 | 0 |
| 2017-08-31 | $78.75 | $78.75 | $78.75 | $78.75 | $66.26 | 0 |
| 2017-08-30 | $78.16 | $78.16 | $78.16 | $78.16 | $65.76 | 0 |
| 2017-08-29 | $77.30 | $77.30 | $77.30 | $77.30 | $65.04 | 0 |
| 2017-08-28 | $77.12 | $77.12 | $77.12 | $77.12 | $64.89 | 0 |
| 2017-08-25 | $77.00 | $77.00 | $77.00 | $77.00 | $64.79 | 0 |
| 2017-08-24 | $77.08 | $77.08 | $77.08 | $77.08 | $64.85 | 0 |
| 2017-08-23 | $77.01 | $77.01 | $77.01 | $77.01 | $64.79 | 0 |
| 2017-08-22 | $77.02 | $77.02 | $77.02 | $77.02 | $64.80 | 0 |
| 2017-08-21 | $75.94 | $75.94 | $75.94 | $75.94 | $63.89 | 0 |
| 2017-08-18 | $75.98 | $75.98 | $75.98 | $75.98 | $63.93 | 0 |
| 2017-08-17 | $75.98 | $75.98 | $75.98 | $75.98 | $63.93 | 0 |
| 2017-08-16 | $77.40 | $77.40 | $77.40 | $77.40 | $65.12 | 0 |
| 2017-08-15 | $76.95 | $76.95 | $76.95 | $76.95 | $64.74 | 0 |
| 2017-08-14 | $76.94 | $76.94 | $76.94 | $76.94 | $64.73 | 0 |
| 2017-08-11 | $75.69 | $75.69 | $75.69 | $75.69 | $63.68 | 0 |
| 2017-08-10 | $75.17 | $75.17 | $75.17 | $75.17 | $63.25 | 0 |
| 2017-08-09 | $77.01 | $77.01 | $77.01 | $77.01 | $64.79 | 0 |
| 2017-08-08 | $77.17 | $77.17 | $77.17 | $77.17 | $64.93 | 0 |
| 2017-08-07 | $77.38 | $77.38 | $77.38 | $77.38 | $65.10 | 0 |
| 2017-08-04 | $76.77 | $76.77 | $76.77 | $76.77 | $64.59 | 0 |
| 2017-08-03 | $76.93 | $76.93 | $76.93 | $76.93 | $64.73 | 0 |
| 2017-08-02 | $76.86 | $76.86 | $76.86 | $76.86 | $64.67 | 0 |
| 2017-08-01 | $77.58 | $77.58 | $77.58 | $77.58 | $65.27 | 0 |
| 2017-07-31 | $77.15 | $77.15 | $77.15 | $77.15 | $64.91 | 0 |
| 2017-07-28 | $77.47 | $77.47 | $77.47 | $77.47 | $65.18 | 0 |
| 2017-07-27 | $77.55 | $77.55 | $77.55 | $77.55 | $65.25 | 0 |
| 2017-07-26 | $78.37 | $78.37 | $78.37 | $78.37 | $65.94 | 0 |
| 2017-07-25 | $78.22 | $78.22 | $78.22 | $78.22 | $65.81 | 0 |
| 2017-07-24 | $78.11 | $78.11 | $78.11 | $78.11 | $65.72 | 0 |
| 2017-07-21 | $77.75 | $77.75 | $77.75 | $77.75 | $65.42 | 0 |
| 2017-07-20 | $77.97 | $77.97 | $77.97 | $77.97 | $65.60 | 0 |
| 2017-07-19 | $77.99 | $77.99 | $77.99 | $77.99 | $65.62 | 0 |
| 2017-07-18 | $77.37 | $77.37 | $77.37 | $77.37 | $65.10 | 0 |
| 2017-07-17 | $77.08 | $77.08 | $77.08 | $77.08 | $64.85 | 0 |
| 2017-07-14 | $77.14 | $77.14 | $77.14 | $77.14 | $64.90 | 0 |
| 2017-07-13 | $76.59 | $76.59 | $76.59 | $76.59 | $64.44 | 0 |
| 2017-07-12 | $76.55 | $76.55 | $76.55 | $76.55 | $64.41 | 0 |
| 2017-07-11 | $75.45 | $75.45 | $75.45 | $75.45 | $63.48 | 0 |
| 2017-07-10 | $75.07 | $75.07 | $75.07 | $75.07 | $63.16 | 0 |
| 2017-07-07 | $74.56 | $74.56 | $74.56 | $74.56 | $62.73 | 0 |
| 2017-07-06 | $73.56 | $73.56 | $73.56 | $73.56 | $61.89 | 0 |
| 2017-07-05 | $74.26 | $74.26 | $74.26 | $74.26 | $62.48 | 0 |
| 2017-07-03 | $73.57 | $73.57 | $73.57 | $73.57 | $61.90 | 0 |
| 2017-06-30 | $74.10 | $74.10 | $74.10 | $74.10 | $62.35 | 0 |
| 2017-06-29 | $74.22 | $74.22 | $74.22 | $74.22 | $62.45 | 0 |
| 2017-06-28 | $75.63 | $75.63 | $75.63 | $75.63 | $63.63 | 0 |
| 2017-06-27 | $74.56 | $74.56 | $74.56 | $74.56 | $62.73 | 0 |
| 2017-06-26 | $75.93 | $75.93 | $75.93 | $75.93 | $63.88 | 0 |
| 2017-06-23 | $76.34 | $76.34 | $76.34 | $76.34 | $64.23 | 0 |
| 2017-06-22 | $75.73 | $75.73 | $75.73 | $75.73 | $63.72 | 0 |
| 2017-06-21 | $75.60 | $75.60 | $75.60 | $75.60 | $63.61 | 0 |
| 2017-06-20 | $74.92 | $74.92 | $74.92 | $74.92 | $63.04 | 0 |
| 2017-06-19 | $75.58 | $75.58 | $75.58 | $75.58 | $63.59 | 0 |
| 2017-06-16 | $74.41 | $74.41 | $74.41 | $74.41 | $62.61 | 0 |
| 2017-06-15 | $74.50 | $74.50 | $74.50 | $74.50 | $62.68 | 0 |
| 2017-06-14 | $74.83 | $74.83 | $74.83 | $74.83 | $62.96 | 0 |
| 2017-06-13 | $75.28 | $75.28 | $75.28 | $75.28 | $63.34 | 0 |
| 2017-06-12 | $74.75 | $74.75 | $74.75 | $74.75 | $62.89 | 0 |
| 2017-06-09 | $75.18 | $75.18 | $75.18 | $75.18 | $63.25 | 0 |
| 2017-06-08 | $77.27 | $77.27 | $77.27 | $77.27 | $65.01 | 0 |
| 2017-06-07 | $76.72 | $76.72 | $76.72 | $76.72 | $64.55 | 0 |
| 2017-06-06 | $76.53 | $76.53 | $76.53 | $76.53 | $64.39 | 0 |
| 2017-06-05 | $76.58 | $76.58 | $76.58 | $76.58 | $64.43 | 0 |
| 2017-06-02 | $76.55 | $76.55 | $76.55 | $76.55 | $64.41 | 0 |
| 2017-06-01 | $76.11 | $76.11 | $76.11 | $76.11 | $64.04 | 0 |
| 2017-05-31 | $75.46 | $75.46 | $75.46 | $75.46 | $63.49 | 0 |
| 2017-05-30 | $75.58 | $75.58 | $75.58 | $75.58 | $63.59 | 0 |
| 2017-05-26 | $75.48 | $75.48 | $75.48 | $75.48 | $63.51 | 0 |
| 2017-05-25 | $75.50 | $75.50 | $75.50 | $75.50 | $63.52 | 0 |
| 2017-05-24 | $74.98 | $74.98 | $74.98 | $74.98 | $63.09 | 0 |
| 2017-05-23 | $74.50 | $74.50 | $74.50 | $74.50 | $62.68 | 0 |
| 2017-05-22 | $74.55 | $74.55 | $74.55 | $74.55 | $62.72 | 0 |
| 2017-05-19 | $73.67 | $73.67 | $73.67 | $73.67 | $61.98 | 0 |
| 2017-05-18 | $73.08 | $73.08 | $73.08 | $73.08 | $61.49 | 0 |
| 2017-05-17 | $72.81 | $72.81 | $72.81 | $72.81 | $61.26 | 0 |
| 2017-05-16 | $75.05 | $75.05 | $75.05 | $75.05 | $63.14 | 0 |
| 2017-05-15 | $74.49 | $74.49 | $74.49 | $74.49 | $62.67 | 0 |
| 2017-05-12 | $73.74 | $73.74 | $73.74 | $73.74 | $62.04 | 0 |
| 2017-05-11 | $73.70 | $73.70 | $73.70 | $73.70 | $62.01 | 0 |
| 2017-05-10 | $73.83 | $73.83 | $73.83 | $73.83 | $62.12 | 0 |
| 2017-05-09 | $73.30 | $73.30 | $73.30 | $73.30 | $61.67 | 0 |
| 2017-05-08 | $73.09 | $73.09 | $73.09 | $73.09 | $61.50 | 0 |
| 2017-05-05 | $73.05 | $73.05 | $73.05 | $73.05 | $61.46 | 0 |
| 2017-05-04 | $72.49 | $72.49 | $72.49 | $72.49 | $60.99 | 0 |
| 2017-05-03 | $72.27 | $72.27 | $72.27 | $72.27 | $60.81 | 0 |
| 2017-05-02 | $72.48 | $72.48 | $72.48 | $72.48 | $60.98 | 0 |
| 2017-05-01 | $72.43 | $72.43 | $72.43 | $72.43 | $60.94 | 0 |
| 2017-04-28 | $71.93 | $71.93 | $71.93 | $71.93 | $60.52 | 0 |
| 2017-04-27 | $72.20 | $72.20 | $72.20 | $72.20 | $60.75 | 0 |
| 2017-04-26 | $71.71 | $71.71 | $71.71 | $71.71 | $60.33 | 0 |
| 2017-04-25 | $71.98 | $71.98 | $71.98 | $71.98 | $60.56 | 0 |
| 2017-04-24 | $71.49 | $71.49 | $71.49 | $71.49 | $60.15 | 0 |
| 2017-04-21 | $70.55 | $70.55 | $70.55 | $70.55 | $59.36 | 0 |
| 2017-04-20 | $70.73 | $70.73 | $70.73 | $70.73 | $59.51 | 0 |
| 2017-04-19 | $70.03 | $70.03 | $70.03 | $70.03 | $58.92 | 0 |
| 2017-04-18 | $69.84 | $69.84 | $69.84 | $69.84 | $58.76 | 0 |
| 2017-04-17 | $69.76 | $69.76 | $69.76 | $69.76 | $58.69 | 0 |
| 2017-04-13 | $69.09 | $69.09 | $69.09 | $69.09 | $58.13 | 0 |
| 2017-04-12 | $69.45 | $69.45 | $69.45 | $69.45 | $58.43 | 0 |
| 2017-04-11 | $69.92 | $69.92 | $69.92 | $69.92 | $58.83 | 0 |
| 2017-04-10 | $70.08 | $70.08 | $70.08 | $70.08 | $58.96 | 0 |
| 2017-04-07 | $70.13 | $70.13 | $70.13 | $70.13 | $59.00 | 0 |
| 2017-04-06 | $70.11 | $70.11 | $70.11 | $70.11 | $58.99 | 0 |
| 2017-04-05 | $69.87 | $69.87 | $69.87 | $69.87 | $58.79 | 0 |
| 2017-04-04 | $70.22 | $70.22 | $70.22 | $70.22 | $59.08 | 0 |
| 2017-04-03 | $70.39 | $70.39 | $70.39 | $70.39 | $59.22 | 0 |
| 2017-03-31 | $70.74 | $70.74 | $70.74 | $70.74 | $59.52 | 0 |
| 2017-03-30 | $70.84 | $70.84 | $70.84 | $70.84 | $59.60 | 0 |
| 2017-03-29 | $70.71 | $70.71 | $70.71 | $70.71 | $59.49 | 0 |
| 2017-03-28 | $70.55 | $70.55 | $70.55 | $70.55 | $59.36 | 0 |
| 2017-03-27 | $70.21 | $70.21 | $70.21 | $70.21 | $59.07 | 0 |
| 2017-03-24 | $70.18 | $70.18 | $70.18 | $70.18 | $59.05 | 0 |
| 2017-03-23 | $70.03 | $70.03 | $70.03 | $70.03 | $58.92 | 0 |
| 2017-03-22 | $70.08 | $70.08 | $70.08 | $70.08 | $58.96 | 0 |
| 2017-03-21 | $69.57 | $69.57 | $69.57 | $69.57 | $58.53 | 0 |
| 2017-03-20 | $70.94 | $70.94 | $70.94 | $70.94 | $59.69 | 0 |
| 2017-03-17 | $70.90 | $70.90 | $70.90 | $70.90 | $59.65 | 0 |
| 2017-03-16 | $70.87 | $70.87 | $70.87 | $70.87 | $59.63 | 0 |
| 2017-03-15 | $70.65 | $70.65 | $70.65 | $70.65 | $59.44 | 0 |
| 2017-03-14 | $70.14 | $70.14 | $70.14 | $70.14 | $59.01 | 0 |
| 2017-03-13 | $70.43 | $70.43 | $70.43 | $70.43 | $59.26 | 0 |
| 2017-03-10 | $70.16 | $70.16 | $70.16 | $70.16 | $59.03 | 0 |
| 2017-03-09 | $69.84 | $69.84 | $69.84 | $69.84 | $58.76 | 0 |
| 2017-03-08 | $69.87 | $69.87 | $69.87 | $69.87 | $58.79 | 0 |
| 2017-03-07 | $69.85 | $69.85 | $69.85 | $69.85 | $58.77 | 0 |
| 2017-03-06 | $69.86 | $69.86 | $69.86 | $69.86 | $58.78 | 0 |
| 2017-03-03 | $70.06 | $70.06 | $70.06 | $70.06 | $58.95 | 0 |
| 2017-03-02 | $69.95 | $69.95 | $69.95 | $69.95 | $58.85 | 0 |
| 2017-03-01 | $70.61 | $70.61 | $70.61 | $70.61 | $59.41 | 0 |
| 2017-02-28 | $69.70 | $69.70 | $69.70 | $69.70 | $58.64 | 0 |
| 2017-02-27 | $70.33 | $70.33 | $70.33 | $70.33 | $59.17 | 0 |
| 2017-02-24 | $70.26 | $70.26 | $70.26 | $70.26 | $59.11 | 0 |
| 2017-02-23 | $70.06 | $70.06 | $70.06 | $70.06 | $58.95 | 0 |
| 2017-02-22 | $70.36 | $70.36 | $70.36 | $70.36 | $59.20 | 0 |
| 2017-02-21 | $70.35 | $70.35 | $70.35 | $70.35 | $59.19 | 0 |
| 2017-02-17 | $69.84 | $69.84 | $69.84 | $69.84 | $58.76 | 0 |
| 2017-02-16 | $69.56 | $69.56 | $69.56 | $69.56 | $58.53 | 0 |
| 2017-02-15 | $69.47 | $69.47 | $69.47 | $69.47 | $58.45 | 0 |
| 2017-02-14 | $69.09 | $69.09 | $69.09 | $69.09 | $58.13 | 0 |
| 2017-02-13 | $69.00 | $69.00 | $69.00 | $69.00 | $58.05 | 0 |
| 2017-02-10 | $68.66 | $68.66 | $68.66 | $68.66 | $57.77 | 0 |
| 2017-02-09 | $68.50 | $68.50 | $68.50 | $68.50 | $57.63 | 0 |
| 2017-02-08 | $68.10 | $68.10 | $68.10 | $68.10 | $57.30 | 0 |
| 2017-02-07 | $67.98 | $67.98 | $67.98 | $67.98 | $57.20 | 0 |
| 2017-02-06 | $67.77 | $67.77 | $67.77 | $67.77 | $57.02 | 0 |
| 2017-02-03 | $67.75 | $67.75 | $67.75 | $67.75 | $57.00 | 0 |
| 2017-02-02 | $67.10 | $67.10 | $67.10 | $67.10 | $56.46 | 0 |
| 2017-02-01 | $66.90 | $66.90 | $66.90 | $66.90 | $56.29 | 0 |
| 2017-01-31 | $66.78 | $66.78 | $66.78 | $66.78 | $56.19 | 0 |
| 2017-01-30 | $66.92 | $66.92 | $66.92 | $66.92 | $56.30 | 0 |
| 2017-01-27 | $67.32 | $67.32 | $67.32 | $67.32 | $56.64 | 0 |
| 2017-01-26 | $67.14 | $67.14 | $67.14 | $67.14 | $56.49 | 0 |
| 2017-01-25 | $67.51 | $67.51 | $67.51 | $67.51 | $56.80 | 0 |
| 2017-01-24 | $66.89 | $66.89 | $66.89 | $66.89 | $56.28 | 0 |
| 2017-01-23 | $65.93 | $65.93 | $65.93 | $65.93 | $55.47 | 0 |
| 2017-01-20 | $66.02 | $66.02 | $66.02 | $66.02 | $55.55 | 0 |
| 2017-01-19 | $65.68 | $65.68 | $65.68 | $65.68 | $55.26 | 0 |
| 2017-01-18 | $65.78 | $65.78 | $65.78 | $65.78 | $55.35 | 0 |
| 2017-01-17 | $65.44 | $65.44 | $65.44 | $65.44 | $55.06 | 0 |
| 2017-01-13 | $66.06 | $66.06 | $66.06 | $66.06 | $55.58 | 0 |
| 2017-01-12 | $65.72 | $65.72 | $65.72 | $65.72 | $55.29 | 0 |
| 2017-01-11 | $65.93 | $65.93 | $65.93 | $65.93 | $55.47 | 0 |
| 2017-01-10 | $65.55 | $65.55 | $65.55 | $65.55 | $55.15 | 0 |
| 2017-01-09 | $65.47 | $65.47 | $65.47 | $65.47 | $55.08 | 0 |
| 2017-01-06 | $65.34 | $65.34 | $65.34 | $65.34 | $54.97 | 0 |
| 2017-01-05 | $64.97 | $64.97 | $64.97 | $64.97 | $54.66 | 0 |
| 2017-01-04 | $64.98 | $64.98 | $64.98 | $64.98 | $54.67 | 0 |
| 2017-01-03 | $64.29 | $64.29 | $64.29 | $64.29 | $54.09 | 0 |
| 2016-12-30 | $63.77 | $63.77 | $63.77 | $63.77 | $53.65 | 0 |
| 2016-12-29 | $64.33 | $64.33 | $64.33 | $64.33 | $54.13 | 0 |
| 2016-12-28 | $64.33 | $64.33 | $64.33 | $64.33 | $54.13 | 0 |
| 2016-12-27 | $65.08 | $65.08 | $65.08 | $65.08 | $54.76 | 0 |
| 2016-12-23 | $64.68 | $64.68 | $64.68 | $64.68 | $54.42 | 0 |
| 2016-12-22 | $64.49 | $64.49 | $64.49 | $64.49 | $54.26 | 0 |
| 2016-12-21 | $64.91 | $64.91 | $64.91 | $64.91 | $54.61 | 0 |
| 2016-12-20 | $65.06 | $65.06 | $65.06 | $65.06 | $54.74 | 0 |
| 2016-12-19 | $64.77 | $64.77 | $64.77 | $64.77 | $54.50 | 0 |
| 2016-12-16 | $64.45 | $64.45 | $64.45 | $64.45 | $54.23 | 0 |
| 2016-12-15 | $64.92 | $64.92 | $64.92 | $64.92 | $54.62 | 0 |
| 2016-12-14 | $64.66 | $64.66 | $64.66 | $64.66 | $54.40 | 0 |
| 2016-12-13 | $65.00 | $65.00 | $65.00 | $65.00 | $54.69 | 0 |
| 2016-12-12 | $64.37 | $64.37 | $64.37 | $64.37 | $54.16 | 0 |
| 2016-12-09 | $64.85 | $64.85 | $64.85 | $64.85 | $54.56 | 0 |
| 2016-12-08 | $64.86 | $64.86 | $64.86 | $64.86 | $54.57 | 0 |
| 2016-12-07 | $64.51 | $64.51 | $64.51 | $64.51 | $54.28 | 0 |
| 2016-12-06 | $63.39 | $63.39 | $63.39 | $63.39 | $53.33 | 0 |
| 2016-12-05 | $63.09 | $63.09 | $63.09 | $63.09 | $53.08 | 0 |
| 2016-12-02 | $62.29 | $62.29 | $62.29 | $62.29 | $52.41 | 0 |
| 2016-12-01 | $62.05 | $62.05 | $62.05 | $62.05 | $52.21 | 0 |
| 2016-11-30 | $63.79 | $63.79 | $63.79 | $63.79 | $53.67 | 0 |
| 2016-11-29 | $64.39 | $64.39 | $64.39 | $64.39 | $54.18 | 0 |
| 2016-11-28 | $64.37 | $64.37 | $64.37 | $64.37 | $54.16 | 0 |
| 2016-11-25 | $64.58 | $64.58 | $64.58 | $64.58 | $54.34 | 0 |
| 2016-11-23 | $64.37 | $64.37 | $64.37 | $64.37 | $54.16 | 0 |
| 2016-11-22 | $64.40 | $64.40 | $64.40 | $64.40 | $54.18 | 0 |
| 2016-11-21 | $64.28 | $64.28 | $64.28 | $64.28 | $54.08 | 0 |
| 2016-11-18 | $63.82 | $63.82 | $63.82 | $63.82 | $53.70 | 0 |
| 2016-11-17 | $63.85 | $63.85 | $63.85 | $63.85 | $53.72 | 0 |
| 2016-11-16 | $63.29 | $63.29 | $63.29 | $63.29 | $53.25 | 0 |
| 2016-11-15 | $62.85 | $62.85 | $62.85 | $62.85 | $52.88 | 0 |
| 2016-11-14 | $62.12 | $62.12 | $62.12 | $62.12 | $52.27 | 0 |
| 2016-11-11 | $62.68 | $62.68 | $62.68 | $62.68 | $52.74 | 0 |
| 2016-11-10 | $62.08 | $62.08 | $62.08 | $62.08 | $52.23 | 0 |
| 2016-11-09 | $62.89 | $62.89 | $62.89 | $62.89 | $52.91 | 0 |
| 2016-11-08 | $62.90 | $62.90 | $62.90 | $62.90 | $52.92 | 0 |
| 2016-11-07 | $62.74 | $62.74 | $62.74 | $62.74 | $52.79 | 0 |
| 2016-11-04 | $61.24 | $61.24 | $61.24 | $61.24 | $51.53 | 0 |
| 2016-11-03 | $61.41 | $61.41 | $61.41 | $61.41 | $51.67 | 0 |
| 2016-11-02 | $61.73 | $61.73 | $61.73 | $61.73 | $51.94 | 0 |
| 2016-11-01 | $62.32 | $62.32 | $62.32 | $62.32 | $52.43 | 0 |
| 2016-10-31 | $62.74 | $62.74 | $62.74 | $62.74 | $52.79 | 0 |
| 2016-10-28 | $62.69 | $62.69 | $62.69 | $62.69 | $52.75 | 0 |
| 2016-10-27 | $62.63 | $62.63 | $62.63 | $62.63 | $52.69 | 0 |
| 2016-10-26 | $62.91 | $62.91 | $62.91 | $62.91 | $52.93 | 0 |
| 2016-10-25 | $63.00 | $63.00 | $63.00 | $63.00 | $53.01 | 0 |
| 2016-10-24 | $63.40 | $63.40 | $63.40 | $63.40 | $53.34 | 0 |
| 2016-10-21 | $62.70 | $62.70 | $62.70 | $62.70 | $52.75 | 0 |
| 2016-10-20 | $62.53 | $62.53 | $62.53 | $62.53 | $52.61 | 0 |
| 2016-10-19 | $62.67 | $62.67 | $62.67 | $62.67 | $52.73 | 0 |
| 2016-10-18 | $62.55 | $62.55 | $62.55 | $62.55 | $52.63 | 0 |
| 2016-10-17 | $62.07 | $62.07 | $62.07 | $62.07 | $52.22 | 0 |
| 2016-10-14 | $62.30 | $62.30 | $62.30 | $62.30 | $52.42 | 0 |
| 2016-10-13 | $62.16 | $62.16 | $62.16 | $62.16 | $52.30 | 0 |
| 2016-10-12 | $62.65 | $62.65 | $62.65 | $62.65 | $52.71 | 0 |
| 2016-10-11 | $62.76 | $62.76 | $62.76 | $62.76 | $52.80 | 0 |
| 2016-10-10 | $63.90 | $63.90 | $63.90 | $63.90 | $53.76 | 0 |
| 2016-10-07 | $63.68 | $63.68 | $63.68 | $63.68 | $53.58 | 0 |
| 2016-10-06 | $64.04 | $64.04 | $64.04 | $64.04 | $53.88 | 0 |
| 2016-10-05 | $64.10 | $64.10 | $64.10 | $64.10 | $53.93 | 0 |
| 2016-10-04 | $63.73 | $63.73 | $63.73 | $63.73 | $53.62 | 0 |
| 2016-10-03 | $63.87 | $63.87 | $63.87 | $63.87 | $53.74 | 0 |
| 2016-09-30 | $64.02 | $64.02 | $64.02 | $64.02 | $53.86 | 0 |
| 2016-09-29 | $63.61 | $63.61 | $63.61 | $63.61 | $53.52 | 0 |
| 2016-09-28 | $64.00 | $64.00 | $64.00 | $64.00 | $53.85 | 0 |
| 2016-09-27 | $63.79 | $63.79 | $63.79 | $63.79 | $53.67 | 0 |
| 2016-09-26 | $63.04 | $63.04 | $63.04 | $63.04 | $53.04 | 0 |
| 2016-09-23 | $63.48 | $63.48 | $63.48 | $63.48 | $53.41 | 0 |
| 2016-09-22 | $63.97 | $63.97 | $63.97 | $63.97 | $53.82 | 0 |
| 2016-09-21 | $63.50 | $63.50 | $63.50 | $63.50 | $53.43 | 0 |
| 2016-09-20 | $62.53 | $62.53 | $62.53 | $62.53 | $52.61 | 0 |
| 2016-09-19 | $62.65 | $62.65 | $62.65 | $62.65 | $52.71 | 0 |
| 2016-09-16 | $62.51 | $62.51 | $62.51 | $62.51 | $52.59 | 0 |
| 2016-09-15 | $62.78 | $62.78 | $62.78 | $62.78 | $52.82 | 0 |
| 2016-09-14 | $61.85 | $61.85 | $61.85 | $61.85 | $52.04 | 0 |
| 2016-09-13 | $61.71 | $61.71 | $61.71 | $61.71 | $51.92 | 0 |
| 2016-09-12 | $62.43 | $62.43 | $62.43 | $62.43 | $52.53 | 0 |
| 2016-09-09 | $61.52 | $61.52 | $61.52 | $61.52 | $51.76 | 0 |
| 2016-09-08 | $63.13 | $63.13 | $63.13 | $63.13 | $53.12 | 0 |
| 2016-09-07 | $63.49 | $63.49 | $63.49 | $63.49 | $53.42 | 0 |
| 2016-09-06 | $63.47 | $63.47 | $63.47 | $63.47 | $53.40 | 0 |
| 2016-09-02 | $63.20 | $63.20 | $63.20 | $63.20 | $53.17 | 0 |
| 2016-09-01 | $62.87 | $62.87 | $62.87 | $62.87 | $52.90 | 0 |
| 2016-08-31 | $62.47 | $62.47 | $62.47 | $62.47 | $52.56 | 0 |
| 2016-08-30 | $62.59 | $62.59 | $62.59 | $62.59 | $52.66 | 0 |
| 2016-08-29 | $62.56 | $62.56 | $62.56 | $62.56 | $52.64 | 0 |
| 2016-08-26 | $62.37 | $62.37 | $62.37 | $62.37 | $52.48 | 0 |
| 2016-08-25 | $62.27 | $62.27 | $62.27 | $62.27 | $52.39 | 0 |
| 2016-08-24 | $62.08 | $62.08 | $62.08 | $62.08 | $52.23 | 0 |
| 2016-08-23 | $62.48 | $62.48 | $62.48 | $62.48 | $52.57 | 0 |
| 2016-08-22 | $62.08 | $62.08 | $62.08 | $62.08 | $52.23 | 0 |
| 2016-08-19 | $62.15 | $62.15 | $62.15 | $62.15 | $52.29 | 0 |
| 2016-08-18 | $61.89 | $61.89 | $61.89 | $61.89 | $52.07 | 0 |
| 2016-08-17 | $61.69 | $61.69 | $61.69 | $61.69 | $51.90 | 0 |
| 2016-08-16 | $61.91 | $61.91 | $61.91 | $61.91 | $52.09 | 0 |
| 2016-08-15 | $62.32 | $62.32 | $62.32 | $62.32 | $52.43 | 0 |
| 2016-08-12 | $61.88 | $61.88 | $61.88 | $61.88 | $52.06 | 0 |
| 2016-08-11 | $61.78 | $61.78 | $61.78 | $61.78 | $51.98 | 0 |
| 2016-08-10 | $61.43 | $61.43 | $61.43 | $61.43 | $51.69 | 0 |
| 2016-08-09 | $61.59 | $61.59 | $61.59 | $61.59 | $51.82 | 0 |
| 2016-08-08 | $61.39 | $61.39 | $61.39 | $61.39 | $51.65 | 0 |
| 2016-08-05 | $61.45 | $61.45 | $61.45 | $61.45 | $51.70 | 0 |
| 2016-08-04 | $60.72 | $60.72 | $60.72 | $60.72 | $51.09 | 0 |
| 2016-08-03 | $60.45 | $60.45 | $60.45 | $60.45 | $50.86 | 0 |
| 2016-08-02 | $60.14 | $60.14 | $60.14 | $60.14 | $50.60 | 0 |
| 2016-08-01 | $60.92 | $60.92 | $60.92 | $60.92 | $51.26 | 0 |
| 2016-07-29 | $60.79 | $60.79 | $60.79 | $60.79 | $51.15 | 0 |
| 2016-07-28 | $61.02 | $61.02 | $61.02 | $61.02 | $51.34 | 0 |
| 2016-07-27 | $60.78 | $60.78 | $60.78 | $60.78 | $51.14 | 0 |
| 2016-07-26 | $60.80 | $60.80 | $60.80 | $60.80 | $51.16 | 0 |
| 2016-07-25 | $60.34 | $60.34 | $60.34 | $60.34 | $50.77 | 0 |
| 2016-07-22 | $60.26 | $60.26 | $60.26 | $60.26 | $50.70 | 0 |
| 2016-07-21 | $59.85 | $59.85 | $59.85 | $59.85 | $50.36 | 0 |
| 2016-07-20 | $60.16 | $60.16 | $60.16 | $60.16 | $50.62 | 0 |
| 2016-07-19 | $59.36 | $59.36 | $59.36 | $59.36 | $49.94 | 0 |
| 2016-07-18 | $59.45 | $59.45 | $59.45 | $59.45 | $50.02 | 0 |
| 2016-07-15 | $59.00 | $59.00 | $59.00 | $59.00 | $49.64 | 0 |
| 2016-07-14 | $59.15 | $59.15 | $59.15 | $59.15 | $49.77 | 0 |
| 2016-07-13 | $58.77 | $58.77 | $58.77 | $58.77 | $49.45 | 0 |
| 2016-07-12 | $58.92 | $58.92 | $58.92 | $58.92 | $49.57 | 0 |
| 2016-07-11 | $58.21 | $58.21 | $58.21 | $58.21 | $48.98 | 0 |
| 2016-07-08 | $57.78 | $57.78 | $57.78 | $57.78 | $48.61 | 0 |
| 2016-07-07 | $56.65 | $56.65 | $56.65 | $56.65 | $47.66 | 0 |
| 2016-07-06 | $56.36 | $56.36 | $56.36 | $56.36 | $47.42 | 0 |
| 2016-07-05 | $56.16 | $56.16 | $56.16 | $56.16 | $47.25 | 0 |
| 2016-07-01 | $56.75 | $56.75 | $56.75 | $56.75 | $47.75 | 0 |
| 2016-06-30 | $56.78 | $56.78 | $56.78 | $56.78 | $47.77 | 0 |
| 2016-06-29 | $55.96 | $55.96 | $55.96 | $55.96 | $47.08 | 0 |
| 2016-06-28 | $54.88 | $54.88 | $54.88 | $54.88 | $46.17 | 0 |
| 2016-06-27 | $53.73 | $53.73 | $53.73 | $53.73 | $45.21 | 0 |
| 2016-06-24 | $55.56 | $55.56 | $55.56 | $55.56 | $46.75 | 0 |
| 2016-06-23 | $58.39 | $58.39 | $58.39 | $58.39 | $49.13 | 0 |
| 2016-06-22 | $57.31 | $57.31 | $57.31 | $57.31 | $48.22 | 0 |
| 2016-06-21 | $57.60 | $57.60 | $57.60 | $57.60 | $48.46 | 0 |
| 2016-06-20 | $57.41 | $57.41 | $57.41 | $57.41 | $48.30 | 0 |
| 2016-06-17 | $56.81 | $56.81 | $56.81 | $56.81 | $47.80 | 0 |
| 2016-06-16 | $57.12 | $57.12 | $57.12 | $57.12 | $48.06 | 0 |
| 2016-06-15 | $57.07 | $57.07 | $57.07 | $57.07 | $48.02 | 0 |
| 2016-06-14 | $57.05 | $57.05 | $57.05 | $57.05 | $48.00 | 0 |
| 2016-06-13 | $56.96 | $56.96 | $56.96 | $56.96 | $47.92 | 0 |
| 2016-06-10 | $57.28 | $57.28 | $57.28 | $57.28 | $48.19 | 0 |
| 2016-06-09 | $58.28 | $58.28 | $58.28 | $58.28 | $49.03 | 0 |
| 2016-06-08 | $58.48 | $58.48 | $58.48 | $58.48 | $49.20 | 0 |
| 2016-06-07 | $58.42 | $58.42 | $58.42 | $58.42 | $49.15 | 0 |
| 2016-06-06 | $58.26 | $58.26 | $58.26 | $58.26 | $49.02 | 0 |
| 2016-06-03 | $57.98 | $57.98 | $57.98 | $57.98 | $48.78 | 0 |
| 2016-06-02 | $58.27 | $58.27 | $58.27 | $58.27 | $49.03 | 0 |
| 2016-06-01 | $58.01 | $58.01 | $58.01 | $58.01 | $48.81 | 0 |
| 2016-05-31 | $57.97 | $57.97 | $57.97 | $57.97 | $48.77 | 0 |
| 2016-05-27 | $57.76 | $57.76 | $57.76 | $57.76 | $48.60 | 0 |
| 2016-05-26 | $57.35 | $57.35 | $57.35 | $57.35 | $48.25 | 0 |
| 2016-05-25 | $57.20 | $57.20 | $57.20 | $57.20 | $48.13 | 0 |
| 2016-05-24 | $56.87 | $56.87 | $56.87 | $56.87 | $47.85 | 0 |
| 2016-05-23 | $55.67 | $55.67 | $55.67 | $55.67 | $46.84 | 0 |
| 2016-05-20 | $55.61 | $55.61 | $55.61 | $55.61 | $46.79 | 0 |
| 2016-05-19 | $54.77 | $54.77 | $54.77 | $54.77 | $46.08 | 0 |
| 2016-05-18 | $55.11 | $55.11 | $55.11 | $55.11 | $46.37 | 0 |
| 2016-05-17 | $54.82 | $54.82 | $54.82 | $54.82 | $46.12 | 0 |
| 2016-05-16 | $55.28 | $55.28 | $55.28 | $55.28 | $46.51 | 0 |
| 2016-05-13 | $54.56 | $54.56 | $54.56 | $54.56 | $45.90 | 0 |
| 2016-05-12 | $54.68 | $54.68 | $54.68 | $54.68 | $46.01 | 0 |
| 2016-05-11 | $55.09 | $55.09 | $55.09 | $55.09 | $46.35 | 0 |
| 2016-05-10 | $55.37 | $55.37 | $55.37 | $55.37 | $46.59 | 0 |
| 2016-05-09 | $54.64 | $54.64 | $54.64 | $54.64 | $45.97 | 0 |
| 2016-05-06 | $54.72 | $54.72 | $54.72 | $54.72 | $46.04 | 0 |
| 2016-05-05 | $54.47 | $54.47 | $54.47 | $54.47 | $45.83 | 0 |
| 2016-05-04 | $54.55 | $54.55 | $54.55 | $54.55 | $45.90 | 0 |
| 2016-05-03 | $54.85 | $54.85 | $54.85 | $54.85 | $46.15 | 0 |
| 2016-05-02 | $55.62 | $55.62 | $55.62 | $55.62 | $46.80 | 0 |
| 2016-04-29 | $55.38 | $55.38 | $55.38 | $55.38 | $46.59 | 0 |
| 2016-04-28 | $55.91 | $55.91 | $55.91 | $55.91 | $47.04 | 0 |
| 2016-04-27 | $56.77 | $56.77 | $56.77 | $56.77 | $47.76 | 0 |
| 2016-04-26 | $56.64 | $56.64 | $56.64 | $56.64 | $47.65 | 0 |
| 2016-04-25 | $56.49 | $56.49 | $56.49 | $56.49 | $47.53 | 0 |
| 2016-04-22 | $56.73 | $56.73 | $56.73 | $56.73 | $47.73 | 0 |
| 2016-04-21 | $56.97 | $56.97 | $56.97 | $56.97 | $47.93 | 0 |
| 2016-04-20 | $57.06 | $57.06 | $57.06 | $57.06 | $48.01 | 0 |
| 2016-04-19 | $56.71 | $56.71 | $56.71 | $56.71 | $47.71 | 0 |
| 2016-04-18 | $57.03 | $57.03 | $57.03 | $57.03 | $47.98 | 0 |
| 2016-04-15 | $56.73 | $56.73 | $56.73 | $56.73 | $47.73 | 0 |
| 2016-04-14 | $56.94 | $56.94 | $56.94 | $56.94 | $47.91 | 0 |
| 2016-04-13 | $57.10 | $57.10 | $57.10 | $57.10 | $48.04 | 0 |
| 2016-04-12 | $55.99 | $55.99 | $55.99 | $55.99 | $47.11 | 0 |
| 2016-04-11 | $55.91 | $55.91 | $55.91 | $55.91 | $47.04 | 0 |
| 2016-04-08 | $56.07 | $56.07 | $56.07 | $56.07 | $47.18 | 0 |
| 2016-04-07 | $55.97 | $55.97 | $55.97 | $55.97 | $47.09 | 0 |
| 2016-04-06 | $56.85 | $56.85 | $56.85 | $56.85 | $47.83 | 0 |
| 2016-04-05 | $56.20 | $56.20 | $56.20 | $56.20 | $47.28 | 0 |
| 2016-04-04 | $56.80 | $56.80 | $56.80 | $56.80 | $47.79 | 0 |
| 2016-04-01 | $57.12 | $57.12 | $57.12 | $57.12 | $48.06 | 0 |
| 2016-03-31 | $56.88 | $56.88 | $56.88 | $56.88 | $47.86 | 0 |
| 2016-03-30 | $56.76 | $56.76 | $56.76 | $56.76 | $47.76 | 0 |
| 2016-03-29 | $56.45 | $56.45 | $56.45 | $56.45 | $47.50 | 0 |
| 2016-03-28 | $55.51 | $55.51 | $55.51 | $55.51 | $46.70 | 0 |
| 2016-03-24 | $55.57 | $55.57 | $55.57 | $55.57 | $46.75 | 0 |
| 2016-03-23 | $55.51 | $55.51 | $55.51 | $55.51 | $46.70 | 0 |
| 2016-03-22 | $56.22 | $56.22 | $56.22 | $56.22 | $47.30 | 0 |
| 2016-03-21 | $56.19 | $56.19 | $56.19 | $56.19 | $47.28 | 0 |
| 2016-03-18 | $56.05 | $56.05 | $56.05 | $56.05 | $47.16 | 0 |
| 2016-03-17 | $55.66 | $55.66 | $55.66 | $55.66 | $46.83 | 0 |
| 2016-03-16 | $55.29 | $55.29 | $55.29 | $55.29 | $46.52 | 0 |
| 2016-03-15 | $54.65 | $54.65 | $54.65 | $54.65 | $45.98 | 0 |
| 2016-03-14 | $54.93 | $54.93 | $54.93 | $54.93 | $46.22 | 0 |
| 2016-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $46.28 | 0 |
| 2016-03-10 | $53.89 | $53.89 | $53.89 | $53.89 | $45.34 | 0 |
| 2016-03-09 | $54.14 | $54.14 | $54.14 | $54.14 | $45.55 | 0 |
| 2016-03-08 | $53.66 | $53.66 | $53.66 | $53.66 | $45.15 | 0 |
| 2016-03-07 | $54.55 | $54.55 | $54.55 | $54.55 | $45.90 | 0 |
| 2016-03-04 | $54.56 | $54.56 | $54.56 | $54.56 | $45.90 | 0 |
| 2016-03-03 | $54.25 | $54.25 | $54.25 | $54.25 | $45.64 | 0 |
| 2016-03-02 | $54.09 | $54.09 | $54.09 | $54.09 | $45.51 | 0 |
| 2016-03-01 | $53.92 | $53.92 | $53.92 | $53.92 | $45.37 | 0 |
| 2016-02-29 | $52.50 | $52.50 | $52.50 | $52.50 | $44.17 | 0 |
| 2016-02-26 | $52.66 | $52.66 | $52.66 | $52.66 | $44.31 | 0 |
| 2016-02-25 | $52.47 | $52.47 | $52.47 | $52.47 | $44.15 | 0 |
| 2016-02-24 | $51.97 | $51.97 | $51.97 | $51.97 | $43.73 | 0 |
| 2016-02-23 | $51.44 | $51.44 | $51.44 | $51.44 | $43.28 | 0 |
| 2016-02-22 | $52.31 | $52.31 | $52.31 | $52.31 | $44.01 | 0 |
| 2016-02-19 | $51.50 | $51.50 | $51.50 | $51.50 | $43.33 | 0 |
| 2016-02-18 | $51.12 | $51.12 | $51.12 | $51.12 | $43.01 | 0 |
| 2016-02-17 | $51.31 | $51.31 | $51.31 | $51.31 | $43.17 | 0 |
| 2016-02-16 | $50.09 | $50.09 | $50.09 | $50.09 | $42.14 | 0 |
| 2016-02-12 | $48.57 | $48.57 | $48.57 | $48.57 | $40.87 | 0 |
| 2016-02-11 | $47.81 | $47.81 | $47.81 | $47.81 | $40.23 | 0 |
| 2016-02-10 | $48.09 | $48.09 | $48.09 | $48.09 | $40.46 | 0 |
| 2016-02-09 | $47.84 | $47.84 | $47.84 | $47.84 | $40.25 | 0 |
| 2016-02-08 | $48.08 | $48.08 | $48.08 | $48.08 | $40.45 | 0 |
| 2016-02-05 | $49.51 | $49.51 | $49.51 | $49.51 | $41.66 | 0 |
| 2016-02-04 | $51.67 | $51.67 | $51.67 | $51.67 | $43.47 | 0 |
| 2016-02-03 | $51.17 | $51.17 | $51.17 | $51.17 | $43.05 | 0 |
| 2016-02-02 | $51.02 | $51.02 | $51.02 | $51.02 | $42.93 | 0 |
| 2016-02-01 | $52.50 | $52.50 | $52.50 | $52.50 | $44.17 | 0 |
| 2016-01-29 | $52.34 | $52.34 | $52.34 | $52.34 | $44.04 | 0 |
| 2016-01-28 | $50.61 | $50.61 | $50.61 | $50.61 | $42.58 | 0 |
| 2016-01-27 | $50.67 | $50.67 | $50.67 | $50.67 | $42.63 | 0 |
| 2016-01-26 | $51.66 | $51.66 | $51.66 | $51.66 | $43.46 | 0 |
| 2016-01-25 | $51.12 | $51.12 | $51.12 | $51.12 | $43.01 | 0 |
| 2016-01-22 | $51.95 | $51.95 | $51.95 | $51.95 | $43.71 | 0 |
| 2016-01-21 | $50.80 | $50.80 | $50.80 | $50.80 | $42.74 | 0 |
| 2016-01-20 | $50.50 | $50.50 | $50.50 | $50.50 | $42.49 | 0 |
| 2016-01-19 | $50.71 | $50.71 | $50.71 | $50.71 | $42.67 | 0 |
| 2016-01-15 | $50.94 | $50.94 | $50.94 | $50.94 | $42.86 | 0 |
| 2016-01-14 | $52.50 | $52.50 | $52.50 | $52.50 | $44.17 | 0 |
| 2016-01-13 | $51.61 | $51.61 | $51.61 | $51.61 | $43.42 | 0 |
| 2016-01-12 | $53.13 | $53.13 | $53.13 | $53.13 | $44.70 | 0 |
| 2016-01-11 | $52.65 | $52.65 | $52.65 | $52.65 | $44.30 | 0 |
| 2016-01-08 | $52.74 | $52.74 | $52.74 | $52.74 | $44.37 | 0 |
| 2016-01-07 | $53.37 | $53.37 | $53.37 | $53.37 | $44.90 | 0 |
| 2016-01-06 | $55.09 | $55.09 | $55.09 | $55.09 | $46.35 | 0 |
| 2016-01-05 | $56.00 | $56.00 | $56.00 | $56.00 | $47.12 | 0 |
| 2016-01-04 | $56.26 | $56.26 | $56.26 | $56.26 | $47.34 | 0 |
| 2015-12-31 | $57.34 | $57.34 | $57.34 | $57.34 | $48.24 | 0 |
| 2015-12-30 | $57.99 | $57.99 | $57.99 | $57.99 | $48.79 | 0 |
| 2015-12-29 | $58.44 | $58.44 | $58.44 | $58.44 | $49.17 | 0 |
| 2015-12-28 | $57.90 | $57.90 | $57.90 | $57.90 | $48.72 | 0 |
| 2015-12-24 | $58.06 | $58.06 | $58.06 | $58.06 | $48.85 | 0 |
| 2015-12-23 | $58.02 | $58.02 | $58.02 | $58.02 | $48.82 | 0 |
| 2015-12-22 | $57.47 | $57.47 | $57.47 | $57.47 | $48.35 | 0 |
| 2015-12-21 | $57.08 | $57.08 | $57.08 | $57.08 | $48.03 | 0 |
| 2015-12-18 | $56.60 | $56.60 | $56.60 | $56.60 | $47.62 | 0 |
| 2015-12-17 | $57.36 | $57.36 | $57.36 | $57.36 | $48.26 | 0 |
| 2015-12-16 | $58.18 | $58.18 | $58.18 | $58.18 | $48.95 | 0 |
| 2015-12-15 | $57.41 | $57.41 | $57.41 | $57.41 | $48.30 | 0 |
| 2015-12-14 | $56.80 | $56.80 | $56.80 | $56.80 | $47.79 | 0 |
| 2015-12-11 | $56.66 | $56.66 | $56.66 | $56.66 | $47.67 | 0 |
| 2015-12-10 | $57.92 | $57.92 | $57.92 | $57.92 | $48.73 | 0 |
| 2015-12-09 | $57.74 | $57.74 | $57.74 | $57.74 | $48.58 | 0 |
| 2015-12-08 | $58.57 | $58.57 | $58.57 | $58.57 | $49.28 | 0 |
| 2015-12-07 | $58.72 | $58.72 | $58.72 | $58.72 | $49.40 | 0 |
| 2015-12-04 | $59.24 | $59.24 | $59.24 | $59.24 | $49.84 | 0 |
| 2015-12-03 | $58.22 | $58.22 | $58.22 | $58.22 | $48.98 | 0 |
| 2015-12-02 | $59.06 | $59.06 | $59.06 | $59.06 | $49.69 | 0 |
| 2015-12-01 | $59.33 | $59.33 | $59.33 | $59.33 | $49.92 | 0 |
| 2015-11-30 | $58.79 | $58.79 | $58.79 | $58.79 | $49.46 | 0 |
| 2015-11-27 | $58.57 | $58.57 | $58.57 | $58.57 | $49.28 | 0 |
| 2015-11-25 | $58.47 | $58.47 | $58.47 | $58.47 | $49.19 | 0 |
| 2015-11-24 | $58.35 | $58.35 | $58.35 | $58.35 | $49.09 | 0 |
| 2015-11-23 | $58.22 | $58.22 | $58.22 | $58.22 | $48.98 | 0 |
| 2015-11-20 | $58.43 | $58.43 | $58.43 | $58.43 | $49.16 | 0 |
| 2015-11-19 | $58.09 | $58.09 | $58.09 | $58.09 | $48.87 | 0 |
| 2015-11-18 | $57.88 | $57.88 | $57.88 | $57.88 | $48.70 | 0 |
| 2015-11-17 | $57.11 | $57.11 | $57.11 | $57.11 | $48.05 | 0 |
| 2015-11-16 | $57.05 | $57.05 | $57.05 | $57.05 | $48.00 | 0 |
| 2015-11-13 | $56.30 | $56.30 | $56.30 | $56.30 | $47.37 | 0 |
| 2015-11-12 | $57.31 | $57.31 | $57.31 | $57.31 | $48.22 | 0 |
| 2015-11-11 | $57.95 | $57.95 | $57.95 | $57.95 | $48.76 | 0 |
| 2015-11-10 | $58.04 | $58.04 | $58.04 | $58.04 | $48.83 | 0 |
| 2015-11-09 | $58.49 | $58.49 | $58.49 | $58.49 | $49.21 | 0 |
| 2015-11-06 | $59.17 | $59.17 | $59.17 | $59.17 | $49.78 | 0 |
| 2015-11-05 | $58.63 | $58.63 | $58.63 | $58.63 | $49.33 | 0 |
| 2015-11-04 | $58.99 | $58.99 | $58.99 | $58.99 | $49.63 | 0 |
| 2015-11-03 | $58.82 | $58.82 | $58.82 | $58.82 | $49.49 | 0 |
| 2015-11-02 | $58.50 | $58.50 | $58.50 | $58.50 | $49.22 | 0 |
| 2015-10-30 | $57.89 | $57.89 | $57.89 | $57.89 | $48.71 | 0 |
| 2015-10-29 | $57.69 | $57.69 | $57.69 | $57.69 | $48.54 | 0 |
| 2015-10-28 | $58.38 | $58.38 | $58.38 | $58.38 | $49.12 | 0 |
| 2015-10-27 | $57.37 | $57.37 | $57.37 | $57.37 | $48.27 | 0 |
| 2015-10-26 | $57.82 | $57.82 | $57.82 | $57.82 | $48.65 | 0 |
| 2015-10-23 | $58.06 | $58.06 | $58.06 | $58.06 | $48.85 | 0 |
| 2015-10-22 | $57.27 | $57.27 | $57.27 | $57.27 | $48.18 | 0 |
| 2015-10-21 | $55.96 | $55.96 | $55.96 | $55.96 | $47.08 | 0 |
| 2015-10-20 | $56.71 | $56.71 | $56.71 | $56.71 | $47.71 | 0 |
| 2015-10-19 | $56.93 | $56.93 | $56.93 | $56.93 | $47.90 | 0 |
| 2015-10-16 | $56.83 | $56.83 | $56.83 | $56.83 | $47.81 | 0 |
| 2015-10-15 | $56.63 | $56.63 | $56.63 | $56.63 | $47.65 | 0 |
| 2015-10-14 | $55.89 | $55.89 | $55.89 | $55.89 | $47.02 | 0 |
| 2015-10-13 | $55.82 | $55.82 | $55.82 | $55.82 | $46.97 | 0 |
| 2015-10-12 | $56.20 | $56.20 | $56.20 | $56.20 | $47.28 | 0 |
| 2015-10-09 | $56.25 | $56.25 | $56.25 | $56.25 | $47.33 | 0 |
| 2015-10-08 | $56.01 | $56.01 | $56.01 | $56.01 | $47.12 | 0 |
| 2015-10-07 | $55.77 | $55.77 | $55.77 | $55.77 | $46.92 | 0 |
| 2015-10-06 | $55.19 | $55.19 | $55.19 | $55.19 | $46.43 | 0 |
| 2015-10-05 | $55.19 | $55.19 | $55.19 | $55.19 | $46.43 | 0 |
| 2015-10-02 | $54.16 | $54.16 | $54.16 | $54.16 | $45.57 | 0 |
| 2015-10-01 | $53.02 | $53.02 | $53.02 | $53.02 | $44.61 | 0 |
| 2015-09-30 | $53.11 | $53.11 | $53.11 | $53.11 | $44.68 | 0 |
| 2015-09-29 | $51.78 | $51.78 | $51.78 | $51.78 | $43.57 | 0 |
| 2015-09-28 | $51.81 | $51.81 | $51.81 | $51.81 | $43.59 | 0 |
| 2015-09-25 | $53.18 | $53.18 | $53.18 | $53.18 | $44.74 | 0 |
| 2015-09-24 | $53.26 | $53.26 | $53.26 | $53.26 | $44.81 | 0 |
| 2015-09-23 | $53.40 | $53.40 | $53.40 | $53.40 | $44.93 | 0 |
| 2015-09-22 | $53.53 | $53.53 | $53.53 | $53.53 | $45.04 | 0 |
| 2015-09-21 | $54.47 | $54.47 | $54.47 | $54.47 | $45.83 | 0 |
| 2015-09-18 | $54.21 | $54.21 | $54.21 | $54.21 | $45.61 | 0 |
| 2015-09-17 | $54.95 | $54.95 | $54.95 | $54.95 | $46.23 | 0 |
| 2015-09-16 | $55.23 | $55.23 | $55.23 | $55.23 | $46.47 | 0 |
| 2015-09-15 | $54.77 | $54.77 | $54.77 | $54.77 | $46.08 | 0 |
| 2015-09-14 | $54.09 | $54.09 | $54.09 | $54.09 | $45.51 | 0 |
| 2015-09-11 | $54.32 | $54.32 | $54.32 | $54.32 | $45.70 | 0 |
| 2015-09-10 | $54.14 | $54.14 | $54.14 | $54.14 | $45.55 | 0 |
| 2015-09-09 | $53.81 | $53.81 | $53.81 | $53.81 | $45.27 | 0 |
| 2015-09-08 | $54.49 | $54.49 | $54.49 | $54.49 | $45.85 | 0 |
| 2015-09-04 | $52.95 | $52.95 | $52.95 | $52.95 | $44.55 | 0 |
| 2015-09-03 | $53.84 | $53.84 | $53.84 | $53.84 | $45.30 | 0 |
| 2015-09-02 | $53.59 | $53.59 | $53.59 | $53.59 | $45.09 | 0 |
| 2015-09-01 | $52.55 | $52.55 | $52.55 | $52.55 | $44.21 | 0 |
| 2015-08-31 | $54.13 | $54.13 | $54.13 | $54.13 | $45.54 | 0 |
| 2015-08-28 | $54.65 | $54.65 | $54.65 | $54.65 | $45.98 | 0 |
| 2015-08-27 | $54.45 | $54.45 | $54.45 | $54.45 | $45.81 | 0 |
| 2015-08-26 | $53.01 | $53.01 | $53.01 | $53.01 | $44.60 | 0 |
| 2015-08-25 | $50.97 | $50.97 | $50.97 | $50.97 | $42.88 | 0 |
| 2015-08-24 | $51.36 | $51.36 | $51.36 | $51.36 | $43.21 | 0 |
| 2015-08-21 | $53.28 | $53.28 | $53.28 | $53.28 | $44.83 | 0 |
| 2015-08-20 | $54.99 | $54.99 | $54.99 | $54.99 | $46.27 | 0 |
| 2015-08-19 | $56.74 | $56.74 | $56.74 | $56.74 | $47.74 | 0 |
| 2015-08-18 | $57.32 | $57.32 | $57.32 | $57.32 | $48.23 | 0 |
| 2015-08-17 | $57.82 | $57.82 | $57.82 | $57.82 | $48.65 | 0 |
| 2015-08-14 | $57.41 | $57.41 | $57.41 | $57.41 | $48.30 | 0 |
| 2015-08-13 | $57.17 | $57.17 | $57.17 | $57.17 | $48.10 | 0 |
| 2015-08-12 | $57.36 | $57.36 | $57.36 | $57.36 | $48.26 | 0 |
| 2015-08-11 | $57.28 | $57.28 | $57.28 | $57.28 | $48.19 | 0 |
| 2015-08-10 | $58.35 | $58.35 | $58.35 | $58.35 | $49.09 | 0 |
| 2015-08-07 | $57.37 | $57.37 | $57.37 | $57.37 | $48.27 | 0 |
| 2015-08-06 | $57.34 | $57.34 | $57.34 | $57.34 | $48.24 | 0 |
| 2015-08-05 | $58.08 | $58.08 | $58.08 | $58.08 | $48.87 | 0 |
| 2015-08-04 | $57.45 | $57.45 | $57.45 | $57.45 | $48.34 | 0 |
| 2015-08-03 | $57.62 | $57.62 | $57.62 | $57.62 | $48.48 | 0 |
| 2015-07-31 | $58.01 | $58.01 | $58.01 | $58.01 | $48.81 | 0 |
| 2015-07-30 | $58.28 | $58.28 | $58.28 | $58.28 | $49.03 | 0 |
| 2015-07-29 | $58.12 | $58.12 | $58.12 | $58.12 | $48.90 | 0 |
| 2015-07-28 | $57.81 | $57.81 | $57.81 | $57.81 | $48.64 | 0 |
| 2015-07-27 | $57.14 | $57.14 | $57.14 | $57.14 | $48.08 | 0 |
| 2015-07-24 | $57.94 | $57.94 | $57.94 | $57.94 | $48.75 | 0 |
| 2015-07-23 | $58.35 | $58.35 | $58.35 | $58.35 | $49.09 | 0 |
| 2015-07-22 | $58.25 | $58.25 | $58.25 | $58.25 | $49.01 | 0 |
| 2015-07-21 | $58.72 | $58.72 | $58.72 | $58.72 | $49.40 | 0 |
| 2015-07-20 | $58.82 | $58.82 | $58.82 | $58.82 | $49.49 | 0 |
| 2015-07-17 | $58.79 | $58.79 | $58.79 | $58.79 | $49.46 | 0 |
| 2015-07-16 | $58.52 | $58.52 | $58.52 | $58.52 | $49.24 | 0 |
| 2015-07-15 | $58.03 | $58.03 | $58.03 | $58.03 | $48.82 | 0 |
| 2015-07-14 | $58.31 | $58.31 | $58.31 | $58.31 | $49.06 | 0 |
| 2015-07-13 | $57.97 | $57.97 | $57.97 | $57.97 | $48.77 | 0 |
| 2015-07-10 | $57.33 | $57.33 | $57.33 | $57.33 | $48.24 | 0 |
TECHNOLOGY FUND CLASS A (RYTHX) News Headlines
Recent TECHNOLOGY FUND CLASS A (RYTHX) News
Similar Companies to TECHNOLOGY FUND CLASS A (RYTHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |