TECHNOLOGY FUND CLASS A (RYTHX) Exchange: NMFQS

Data as of Aug. 19, 2025

$212.21 ($0.60) 0.28%

TECHNOLOGY FUND CLASS A - Daily Information
Click for more stock information on TECHNOLOGY FUND CLASS A.
Daily Information Data
Date Aug. 19, 2025
Open $212.21
Previous Close $212.21
High $212.21
Low $212.21
Adjusted Open $212.21
Previous Adjusted Close $212.21
Adjusted High $212.21
Adjusted Low $212.21

About TECHNOLOGY FUND CLASS A (RYTHX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Technology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. Technology Companies are companies that the Advisor believes have, or will develop, products, processes, or services that will provide technological advances and improvements. These companies may include, for example, companies that develop, produce or distribute products or services in the computer, semiconductor, electronics and communications sectors. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Technology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Software Industry, a separate industry within the Information Technology Sector.

Historical Stock Data for TECHNOLOGY FUND CLASS A (RYTHX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $212.21 $212.21 $212.21 $212.21 $212.21 0
2025-08-15 $211.61 $211.61 $211.61 $211.61 $211.61 0
2025-08-14 $212.73 $212.73 $212.73 $212.73 $212.73 0
2025-08-13 $213.95 $213.95 $213.95 $213.95 $213.95 0
2025-08-12 $213.20 $213.20 $213.20 $213.20 $213.20 0
2025-08-11 $209.02 $209.02 $209.02 $209.02 $209.02 0
2025-08-08 $210.31 $210.31 $210.31 $210.31 $210.31 0
2025-08-07 $209.28 $209.28 $209.28 $209.28 $209.28 0
2025-08-06 $209.77 $209.77 $209.77 $209.77 $209.77 0
2025-08-05 $207.33 $207.33 $207.33 $207.33 $207.33 0
2025-08-04 $209.32 $209.32 $209.32 $209.32 $209.32 0
2025-08-01 $204.81 $204.81 $204.81 $204.81 $204.81 0
2025-07-31 $209.62 $209.62 $209.62 $209.62 $209.62 0
2025-07-30 $210.97 $210.97 $210.97 $210.97 $210.97 0
2025-07-29 $210.78 $210.78 $210.78 $210.78 $210.78 0
2025-07-28 $211.03 $211.03 $211.03 $211.03 $211.03 0
2025-07-25 $209.47 $209.47 $209.47 $209.47 $209.47 0
2025-07-24 $208.81 $208.81 $208.81 $208.81 $208.81 0
2025-07-23 $208.83 $208.83 $208.83 $208.83 $208.83 0
2025-07-22 $207.83 $207.83 $207.83 $207.83 $207.83 0
2025-07-21 $209.26 $209.26 $209.26 $209.26 $209.26 0
2025-07-18 $208.71 $208.71 $208.71 $208.71 $208.71 0
2025-07-17 $208.14 $208.14 $208.14 $208.14 $208.14 0
2025-07-16 $206.07 $206.07 $206.07 $206.07 $206.07 0
2025-07-15 $205.47 $205.47 $205.47 $205.47 $205.47 0
2025-07-14 $204.48 $204.48 $204.48 $204.48 $204.48 0
2025-07-11 $203.94 $203.94 $203.94 $203.94 $203.94 0
2025-07-10 $205.58 $205.58 $205.58 $205.58 $205.58 0
2025-07-09 $207.02 $207.02 $207.02 $207.02 $207.02 0
2025-07-08 $205.55 $205.55 $205.55 $205.55 $205.55 0
2025-07-07 $204.66 $204.66 $204.66 $204.66 $204.66 0
2025-07-03 $206.57 $206.57 $206.57 $206.57 $206.57 0
2025-07-02 $203.91 $203.91 $203.91 $203.91 $203.91 0
2025-07-01 $201.69 $201.69 $201.69 $201.69 $201.69 0
2025-06-30 $203.70 $203.70 $203.70 $203.70 $203.70 0
2025-06-27 $201.88 $201.88 $201.88 $201.88 $201.88 0
2025-06-26 $201.85 $201.85 $201.85 $201.85 $201.85 0
2025-06-25 $199.78 $199.78 $199.78 $199.78 $199.78 0
2025-06-24 $198.98 $198.98 $198.98 $198.98 $198.98 0
2025-06-23 $194.75 $194.75 $194.75 $194.75 $194.75 0
2025-06-20 $193.00 $193.00 $193.00 $193.00 $193.00 0
2025-06-18 $194.61 $194.61 $194.61 $194.61 $194.61 0
2025-06-17 $194.40 $194.40 $194.40 $194.40 $194.40 0
2025-06-16 $195.89 $195.89 $195.89 $195.89 $195.89 0
2025-06-13 $192.00 $192.00 $192.00 $192.00 $192.00 0
2025-06-12 $195.26 $195.26 $195.26 $195.26 $195.26 0
2025-06-11 $194.63 $194.63 $194.63 $194.63 $194.63 0
2025-06-10 $195.28 $195.28 $195.28 $195.28 $195.28 0
2025-06-09 $194.39 $194.39 $194.39 $194.39 $194.39 0
2025-06-06 $193.38 $193.38 $193.38 $193.38 $193.38 0
2025-06-05 $191.37 $191.37 $191.37 $191.37 $191.37 0
2025-06-04 $191.79 $191.79 $191.79 $191.79 $191.79 0
2025-06-03 $190.43 $190.43 $190.43 $190.43 $190.43 0
2025-06-02 $187.81 $187.81 $187.81 $187.81 $187.81 0
2025-05-30 $186.17 $186.17 $186.17 $186.17 $186.17 0
2025-05-29 $186.45 $186.45 $186.45 $186.45 $186.45 0
2025-05-28 $186.91 $186.91 $186.91 $186.91 $186.91 0
2025-05-27 $188.20 $188.20 $188.20 $188.20 $188.20 0
2025-05-23 $183.58 $183.58 $183.58 $183.58 $183.58 0
2025-05-22 $185.54 $185.54 $185.54 $185.54 $185.54 0
2025-05-21 $185.06 $185.06 $185.06 $185.06 $185.06 0
2025-05-20 $188.15 $188.15 $188.15 $188.15 $188.15 0
2025-05-19 $188.65 $188.65 $188.65 $188.65 $188.65 0
2025-05-16 $189.23 $189.23 $189.23 $189.23 $189.23 0
2025-05-15 $188.57 $188.57 $188.57 $188.57 $188.57 0
2025-05-14 $189.15 $189.15 $189.15 $189.15 $189.15 0
2025-05-13 $187.83 $187.83 $187.83 $187.83 $187.83 0
2025-05-12 $183.69 $183.69 $183.69 $183.69 $183.69 0
2025-05-09 $175.09 $175.09 $175.09 $175.09 $175.09 0
2025-05-08 $175.28 $175.28 $175.28 $175.28 $175.28 0
2025-05-07 $173.14 $173.14 $173.14 $173.14 $173.14 0
2025-05-06 $172.25 $172.25 $172.25 $172.25 $172.25 0
2025-05-05 $173.75 $173.75 $173.75 $173.75 $173.75 0
2025-05-02 $174.41 $174.41 $174.41 $174.41 $174.41 0
2025-05-01 $170.70 $170.70 $170.70 $170.70 $170.70 0
2025-04-30 $168.76 $168.76 $168.76 $168.76 $168.76 0
2025-04-29 $168.67 $168.67 $168.67 $168.67 $168.67 0
2025-04-28 $167.94 $167.94 $167.94 $167.94 $167.94 0
2025-04-25 $167.95 $167.95 $167.95 $167.95 $167.95 0
2025-04-24 $165.57 $165.57 $165.57 $165.57 $165.57 0
2025-04-23 $158.90 $158.90 $158.90 $158.90 $158.90 0
2025-04-22 $154.06 $154.06 $154.06 $154.06 $154.06 0
2025-04-21 $150.03 $150.03 $150.03 $150.03 $150.03 0
2025-04-17 $154.10 $154.10 $154.10 $154.10 $154.10 0
2025-04-16 $154.51 $154.51 $154.51 $154.51 $154.51 0
2025-04-15 $158.87 $158.87 $158.87 $158.87 $158.87 0
2025-04-14 $158.19 $158.19 $158.19 $158.19 $158.19 0
2025-04-11 $157.20 $157.20 $157.20 $157.20 $157.20 0
2025-04-10 $154.58 $154.58 $154.58 $154.58 $154.58 0
2025-04-09 $163.00 $163.00 $163.00 $163.00 $163.00 0
2025-04-08 $143.44 $143.44 $143.44 $143.44 $143.44 0
2025-04-07 $146.78 $146.78 $146.78 $146.78 $146.78 0
2025-04-04 $145.50 $145.50 $145.50 $145.50 $145.50 0
2025-04-03 $155.67 $155.67 $155.67 $155.67 $155.67 0
2025-04-02 $168.60 $168.60 $168.60 $168.60 $168.60 0
2025-04-01 $166.98 $166.98 $166.98 $166.98 $166.98 0
2025-03-31 $165.25 $165.25 $165.25 $165.25 $165.25 0
2025-03-28 $165.99 $165.99 $165.99 $165.99 $165.99 0
2025-03-27 $170.91 $170.91 $170.91 $170.91 $170.91 0
2025-03-26 $173.51 $173.51 $173.51 $173.51 $173.51 0
2025-03-25 $177.88 $177.88 $177.88 $177.88 $177.88 0
2025-03-24 $177.40 $177.40 $177.40 $177.40 $177.40 0
2025-03-21 $172.91 $172.91 $172.91 $172.91 $172.91 0
2025-03-20 $172.45 $172.45 $172.45 $172.45 $172.45 0
2025-03-19 $173.51 $173.51 $173.51 $173.51 $173.51 0
2025-03-18 $170.93 $170.93 $170.93 $170.93 $170.93 0
2025-03-17 $173.90 $173.90 $173.90 $173.90 $173.90 0
2025-03-14 $171.96 $171.96 $171.96 $171.96 $171.96 0
2025-03-13 $166.67 $166.67 $166.67 $166.67 $166.67 0
2025-03-12 $170.38 $170.38 $170.38 $170.38 $170.38 0
2025-03-11 $167.95 $167.95 $167.95 $167.95 $167.95 0
2025-03-10 $167.77 $167.77 $167.77 $167.77 $167.77 0
2025-03-07 $175.82 $175.82 $175.82 $175.82 $175.82 0
2025-03-06 $173.98 $173.98 $173.98 $173.98 $173.98 0
2025-03-05 $180.35 $180.35 $180.35 $180.35 $180.35 0
2025-03-04 $177.28 $177.28 $177.28 $177.28 $177.28 0
2025-03-03 $176.95 $176.95 $176.95 $176.95 $176.95 0
2025-02-28 $182.36 $182.36 $182.36 $182.36 $182.36 0
2025-02-27 $180.36 $180.36 $180.36 $180.36 $180.36 0
2025-02-26 $186.73 $186.73 $186.73 $186.73 $186.73 0
2025-02-25 $184.66 $184.66 $184.66 $184.66 $184.66 0
2025-02-24 $187.96 $187.96 $187.96 $187.96 $187.96 0
2025-02-21 $191.08 $191.08 $191.08 $191.08 $191.08 0
2025-02-20 $196.93 $196.93 $196.93 $196.93 $196.93 0
2025-02-19 $198.40 $198.40 $198.40 $198.40 $198.40 0
2025-02-18 $199.04 $199.04 $199.04 $199.04 $199.04 0
2025-02-14 $197.37 $197.37 $197.37 $197.37 $197.37 0
2025-02-13 $197.18 $197.18 $197.18 $197.18 $197.18 0
2025-02-12 $194.48 $194.48 $194.48 $194.48 $194.48 0
2025-02-11 $194.48 $194.48 $194.48 $194.48 $194.48 0
2025-02-10 $195.53 $195.53 $195.53 $195.53 $195.53 0
2025-02-07 $192.77 $192.77 $192.77 $192.77 $192.77 0
2025-02-06 $194.10 $194.10 $194.10 $194.10 $194.10 0
2025-02-05 $193.97 $193.97 $193.97 $193.97 $193.97 0
2025-02-04 $192.35 $192.35 $192.35 $192.35 $192.35 0
2025-02-03 $189.45 $189.45 $189.45 $189.45 $189.45 0
2025-01-31 $191.46 $191.46 $191.46 $191.46 $191.46 0
2025-01-30 $191.49 $191.49 $191.49 $191.49 $191.49 0
2025-01-29 $189.60 $189.60 $189.60 $189.60 $189.60 0
2025-01-28 $190.57 $190.57 $190.57 $190.57 $190.57 0
2025-01-27 $186.30 $186.30 $186.30 $186.30 $186.30 0
2025-01-24 $194.75 $194.75 $194.75 $194.75 $194.75 0
2025-01-23 $195.86 $195.86 $195.86 $195.86 $195.86 0
2025-01-22 $195.68 $195.68 $195.68 $195.68 $195.68 0
2025-01-21 $192.39 $192.39 $192.39 $192.39 $192.39 0
2025-01-17 $190.20 $190.20 $190.20 $190.20 $190.20 0
2025-01-16 $187.54 $187.54 $187.54 $187.54 $187.54 0
2025-01-15 $187.96 $187.96 $187.96 $187.96 $187.96 0
2025-01-14 $184.05 $184.05 $184.05 $184.05 $184.05 0
2025-01-13 $183.13 $183.13 $183.13 $183.13 $183.13 0
2025-01-10 $184.59 $184.59 $184.59 $184.59 $184.59 0
2025-01-08 $187.98 $187.98 $187.98 $187.98 $187.98 0
2025-01-07 $188.59 $188.59 $188.59 $188.59 $188.59 0
2025-01-06 $192.05 $192.05 $192.05 $192.05 $192.05 0
2025-01-03 $188.82 $188.82 $188.82 $188.82 $188.82 0
2025-01-02 $185.14 $185.14 $185.14 $185.14 $185.14 0
2024-12-31 $184.45 $184.45 $184.45 $184.45 $184.45 0
2024-12-30 $185.91 $185.91 $185.91 $185.91 $185.91 0
2024-12-27 $188.66 $188.66 $188.66 $188.66 $188.66 0
2024-12-26 $191.32 $191.32 $191.32 $191.32 $191.32 0
2024-12-24 $191.46 $191.46 $191.46 $191.46 $191.46 0
2024-12-23 $189.42 $189.42 $189.42 $189.42 $189.42 0
2024-12-20 $187.81 $187.81 $187.81 $187.81 $187.81 0
2024-12-19 $184.94 $184.94 $184.94 $184.94 $184.94 0
2024-12-18 $185.72 $185.72 $185.72 $185.72 $185.72 0
2024-12-17 $193.01 $193.01 $193.01 $193.01 $193.01 0
2024-12-16 $194.65 $194.65 $194.65 $194.65 $194.65 0
2024-12-13 $192.48 $192.48 $192.48 $192.48 $192.48 0
2024-12-12 $192.16 $192.16 $192.16 $192.16 $192.16 0
2024-12-11 $202.63 $202.63 $202.63 $202.63 $202.63 0
2024-12-10 $198.97 $198.97 $198.97 $198.97 $198.97 0
2024-12-09 $201.88 $201.88 $201.88 $201.88 $201.88 0
2024-12-06 $203.96 $203.96 $203.96 $203.96 $203.96 0
2024-12-05 $201.64 $201.64 $201.64 $201.64 $201.64 0
2024-12-04 $203.56 $203.56 $203.56 $203.56 $203.56 0
2024-12-03 $199.29 $199.29 $199.29 $199.29 $199.29 0
2024-12-02 $198.47 $198.47 $198.47 $198.47 $198.47 0
2024-11-29 $196.16 $196.16 $196.16 $196.16 $196.16 0
2024-11-27 $194.66 $194.66 $194.66 $194.66 $194.66 0
2024-11-26 $196.93 $196.93 $196.93 $196.93 $196.93 0
2024-11-25 $197.11 $197.11 $197.11 $197.11 $197.11 0
2024-11-22 $196.07 $196.07 $196.07 $196.07 $196.07 0
2024-11-21 $194.60 $194.60 $194.60 $194.60 $194.60 0
2024-11-20 $192.45 $192.45 $192.45 $192.45 $192.45 0
2024-11-19 $191.92 $191.92 $191.92 $191.92 $191.92 0
2024-11-18 $189.78 $189.78 $189.78 $189.78 $189.78 0
2024-11-15 $188.68 $188.68 $188.68 $188.68 $188.68 0
2024-11-14 $193.14 $193.14 $193.14 $193.14 $193.14 0
2024-11-13 $194.40 $194.40 $194.40 $194.40 $194.40 0
2024-11-12 $195.68 $195.68 $195.68 $195.68 $195.68 0
2024-11-11 $195.56 $195.56 $195.56 $195.56 $195.56 0
2024-11-08 $194.93 $194.93 $194.93 $194.93 $194.93 0
2024-11-07 $195.52 $195.52 $195.52 $195.52 $195.52 0
2024-11-06 $191.30 $191.30 $191.30 $191.30 $191.30 0
2024-11-05 $185.80 $185.80 $185.80 $185.80 $185.80 0
2024-11-04 $182.95 $182.95 $182.95 $182.95 $182.95 0
2024-11-01 $183.63 $183.63 $183.63 $183.63 $183.63 0
2024-10-31 $182.04 $182.04 $182.04 $182.04 $182.04 0
2024-10-30 $186.80 $186.80 $186.80 $186.80 $186.80 0
2024-10-29 $189.33 $189.33 $189.33 $189.33 $189.33 0
2024-10-28 $186.74 $186.74 $186.74 $186.74 $186.74 0
2024-10-25 $186.05 $186.05 $186.05 $186.05 $186.05 0
2024-10-24 $185.01 $185.01 $185.01 $185.01 $185.01 0
2024-10-23 $184.02 $184.02 $184.02 $184.02 $184.02 0
2024-10-22 $186.87 $186.87 $186.87 $186.87 $186.87 0
2024-10-21 $187.30 $187.30 $187.30 $187.30 $187.30 0
2024-10-18 $187.25 $187.25 $187.25 $187.25 $187.25 0
2024-10-17 $186.60 $186.60 $186.60 $186.60 $186.60 0
2024-10-16 $186.25 $186.25 $186.25 $186.25 $186.25 0
2024-10-15 $186.24 $186.24 $186.24 $186.24 $186.24 0
2024-10-14 $190.29 $190.29 $190.29 $190.29 $190.29 0
2024-10-11 $188.57 $188.57 $188.57 $188.57 $188.57 0
2024-10-10 $187.12 $187.12 $187.12 $187.12 $187.12 0
2024-10-09 $187.13 $187.13 $187.13 $187.13 $187.13 0
2024-10-08 $185.13 $185.13 $185.13 $185.13 $185.13 0
2024-10-07 $182.87 $182.87 $182.87 $182.87 $182.87 0
2024-10-04 $184.34 $184.34 $184.34 $184.34 $184.34 0
2024-10-03 $181.70 $181.70 $181.70 $181.70 $181.70 0
2024-10-02 $181.47 $181.47 $181.47 $181.47 $181.47 0
2024-10-01 $180.15 $180.15 $180.15 $180.15 $180.15 0
2024-09-30 $183.84 $183.84 $183.84 $183.84 $183.84 0
2024-09-27 $183.85 $183.85 $183.85 $183.85 $183.85 0
2024-09-26 $184.95 $184.95 $184.95 $184.95 $184.95 0
2024-09-25 $181.97 $181.97 $181.97 $181.97 $181.97 0
2024-09-24 $181.95 $181.95 $181.95 $181.95 $181.95 0
2024-09-23 $180.69 $180.69 $180.69 $180.69 $180.69 0
2024-09-20 $180.16 $180.16 $180.16 $180.16 $180.16 0
2024-09-19 $180.73 $180.73 $180.73 $180.73 $180.73 0
2024-09-18 $175.77 $175.77 $175.77 $175.77 $175.77 0
2024-09-17 $176.71 $176.71 $176.71 $176.71 $176.71 0
2024-09-16 $176.53 $176.53 $176.53 $176.53 $176.53 0
2024-09-13 $176.66 $176.66 $176.66 $176.66 $176.66 0
2024-09-12 $175.21 $175.21 $175.21 $175.21 $175.21 0
2024-09-11 $174.24 $174.24 $174.24 $174.24 $174.24 0
2024-09-10 $170.13 $170.13 $170.13 $170.13 $170.13 0
2024-09-09 $168.88 $168.88 $168.88 $168.88 $168.88 0
2024-09-06 $166.78 $166.78 $166.78 $166.78 $166.78 0
2024-09-05 $171.13 $171.13 $171.13 $171.13 $171.13 0
2024-09-04 $171.65 $171.65 $171.65 $171.65 $171.65 0
2024-09-03 $171.95 $171.95 $171.95 $171.95 $171.95 0
2024-08-30 $179.13 $179.13 $179.13 $179.13 $179.13 0
2024-08-29 $176.84 $176.84 $176.84 $176.84 $176.84 0
2024-08-28 $176.45 $176.45 $176.45 $176.45 $176.45 0
2024-08-27 $178.93 $178.93 $178.93 $178.93 $178.93 0
2024-08-26 $178.42 $178.42 $178.42 $178.42 $178.42 0
2024-08-23 $180.19 $180.19 $180.19 $180.19 $180.19 0
2024-08-22 $177.47 $177.47 $177.47 $177.47 $177.47 0
2024-08-21 $181.13 $181.13 $181.13 $181.13 $181.13 0
2024-08-20 $179.33 $179.33 $179.33 $179.33 $179.33 0
2024-08-19 $180.01 $180.01 $180.01 $180.01 $180.01 0
2024-08-16 $177.70 $177.70 $177.70 $177.70 $177.70 0
2024-08-15 $177.42 $177.42 $177.42 $177.42 $177.42 0
2024-08-14 $172.59 $172.59 $172.59 $172.59 $172.59 0
2024-08-13 $172.37 $172.37 $172.37 $172.37 $172.37 0
2024-08-12 $167.95 $167.95 $167.95 $167.95 $167.95 0
2024-08-09 $167.77 $167.77 $167.77 $167.77 $167.77 0
2024-08-08 $166.88 $166.88 $166.88 $166.88 $166.88 0
2024-08-07 $160.71 $160.71 $160.71 $160.71 $160.71 0
2024-08-06 $162.35 $162.35 $162.35 $162.35 $162.35 0
2024-08-05 $160.72 $160.72 $160.72 $160.72 $160.72 0
2024-08-02 $165.55 $165.55 $165.55 $165.55 $165.55 0
2024-08-01 $171.57 $171.57 $171.57 $171.57 $171.57 0
2024-07-31 $177.62 $177.62 $177.62 $177.62 $177.62 0
2024-07-30 $172.61 $172.61 $172.61 $172.61 $172.61 0
2024-07-29 $175.57 $175.57 $175.57 $175.57 $175.57 0
2024-07-26 $176.15 $176.15 $176.15 $176.15 $176.15 0
2024-07-25 $173.88 $173.88 $173.88 $173.88 $173.88 0
2024-07-24 $175.18 $175.18 $175.18 $175.18 $175.18 0
2024-07-23 $181.87 $181.87 $181.87 $181.87 $181.87 0
2024-07-22 $182.54 $182.54 $182.54 $182.54 $182.54 0
2024-07-19 $179.17 $179.17 $179.17 $179.17 $179.17 0
2024-07-18 $181.18 $181.18 $181.18 $181.18 $181.18 0
2024-07-17 $182.49 $182.49 $182.49 $182.49 $182.49 0
2024-07-16 $189.44 $189.44 $189.44 $189.44 $189.44 0
2024-07-15 $188.65 $188.65 $188.65 $188.65 $188.65 0
2024-07-12 $188.12 $188.12 $188.12 $188.12 $188.12 0
2024-07-11 $186.36 $186.36 $186.36 $186.36 $186.36 0
2024-07-10 $189.58 $189.58 $189.58 $189.58 $189.58 0
2024-07-09 $187.51 $187.51 $187.51 $187.51 $187.51 0
2024-07-08 $188.46 $188.46 $188.46 $188.46 $188.46 0
2024-07-05 $187.59 $187.59 $187.59 $187.59 $187.59 0
2024-07-03 $186.04 $186.04 $186.04 $186.04 $186.04 0
2024-07-02 $184.62 $184.62 $184.62 $184.62 $184.62 0
2024-07-01 $183.34 $183.34 $183.34 $183.34 $183.34 0
2024-06-28 $182.43 $182.43 $182.43 $182.43 $182.43 0
2024-06-27 $182.54 $182.54 $182.54 $182.54 $182.54 0
2024-06-26 $181.24 $181.24 $181.24 $181.24 $181.24 0
2024-06-25 $181.26 $181.26 $181.26 $181.26 $181.26 0
2024-06-24 $179.27 $179.27 $179.27 $179.27 $179.27 0
2024-06-21 $181.72 $181.72 $181.72 $181.72 $181.72 0
2024-06-20 $181.96 $181.96 $181.96 $181.96 $181.96 0
2024-06-18 $183.94 $183.94 $183.94 $183.94 $183.94 0
2024-06-17 $183.27 $183.27 $183.27 $183.27 $183.27 0
2024-06-14 $181.34 $181.34 $181.34 $181.34 $181.34 0
2024-06-13 $181.22 $181.22 $181.22 $181.22 $181.22 0
2024-06-12 $181.01 $181.01 $181.01 $181.01 $181.01 0
2024-06-11 $177.78 $177.78 $177.78 $177.78 $177.78 0
2024-06-10 $176.57 $176.57 $176.57 $176.57 $176.57 0
2024-06-07 $175.20 $175.20 $175.20 $175.20 $175.20 0
2024-06-06 $175.57 $175.57 $175.57 $175.57 $175.57 0
2024-06-05 $175.92 $175.92 $175.92 $175.92 $175.92 0
2024-06-04 $171.47 $171.47 $171.47 $171.47 $171.47 0
2024-06-03 $171.52 $171.52 $171.52 $171.52 $171.52 0
2024-05-31 $171.29 $171.29 $171.29 $171.29 $171.29 0
2024-05-30 $172.07 $172.07 $172.07 $172.07 $172.07 0
2024-05-29 $175.73 $175.73 $175.73 $175.73 $175.73 0
2024-05-28 $177.08 $177.08 $177.08 $177.08 $177.08 0
2024-05-24 $176.42 $176.42 $176.42 $176.42 $176.42 0
2024-05-23 $175.10 $175.10 $175.10 $175.10 $175.10 0
2024-05-22 $176.44 $176.44 $176.44 $176.44 $176.44 0
2024-05-21 $175.65 $175.65 $175.65 $175.65 $175.65 0
2024-05-20 $176.18 $176.18 $176.18 $176.18 $176.18 0
2024-05-17 $174.31 $174.31 $174.31 $174.31 $174.31 0
2024-05-16 $174.53 $174.53 $174.53 $174.53 $174.53 0
2024-05-15 $174.97 $174.97 $174.97 $174.97 $174.97 0
2024-05-14 $170.80 $170.80 $170.80 $170.80 $170.80 0
2024-05-13 $169.07 $169.07 $169.07 $169.07 $169.07 0
2024-05-10 $168.64 $168.64 $168.64 $168.64 $168.64 0
2024-05-09 $168.26 $168.26 $168.26 $168.26 $168.26 0
2024-05-08 $168.59 $168.59 $168.59 $168.59 $168.59 0
2024-05-07 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-05-06 $169.70 $169.70 $169.70 $169.70 $169.70 0
2024-05-03 $167.13 $167.13 $167.13 $167.13 $167.13 0
2024-05-02 $164.19 $164.19 $164.19 $164.19 $164.19 0
2024-05-01 $161.85 $161.85 $161.85 $161.85 $161.85 0
2024-04-30 $163.45 $163.45 $163.45 $163.45 $163.45 0
2024-04-29 $166.98 $166.98 $166.98 $166.98 $166.98 0
2024-04-26 $166.80 $166.80 $166.80 $166.80 $166.80 0
2024-04-25 $163.78 $163.78 $163.78 $163.78 $163.78 0
2024-04-24 $164.42 $164.42 $164.42 $164.42 $164.42 0
2024-04-23 $163.91 $163.91 $163.91 $163.91 $163.91 0
2024-04-22 $160.90 $160.90 $160.90 $160.90 $160.90 0
2024-04-19 $159.01 $159.01 $159.01 $159.01 $159.01 0
2024-04-18 $162.73 $162.73 $162.73 $162.73 $162.73 0
2024-04-17 $163.97 $163.97 $163.97 $163.97 $163.97 0
2024-04-16 $166.29 $166.29 $166.29 $166.29 $166.29 0
2024-04-15 $165.84 $165.84 $165.84 $165.84 $165.84 0
2024-04-12 $169.27 $169.27 $169.27 $169.27 $169.27 0
2024-04-11 $173.32 $173.32 $173.32 $173.32 $173.32 0
2024-04-10 $170.78 $170.78 $170.78 $170.78 $170.78 0
2024-04-09 $172.93 $172.93 $172.93 $172.93 $172.93 0
2024-04-08 $171.86 $171.86 $171.86 $171.86 $171.86 0
2024-04-05 $171.83 $171.83 $171.83 $171.83 $171.83 0
2024-04-04 $169.80 $169.80 $169.80 $169.80 $169.80 0
2024-04-03 $172.51 $172.51 $172.51 $172.51 $172.51 0
2024-04-02 $171.73 $171.73 $171.73 $171.73 $171.73 0
2024-04-01 $173.64 $173.64 $173.64 $173.64 $173.64 0
2024-03-28 $173.09 $173.09 $173.09 $173.09 $173.09 0
2024-03-27 $173.29 $173.29 $173.29 $173.29 $173.29 0
2024-03-26 $172.61 $172.61 $172.61 $172.61 $172.61 0
2024-03-25 $173.07 $173.07 $173.07 $173.07 $173.07 0
2024-03-22 $173.65 $173.65 $173.65 $173.65 $173.65 0
2024-03-21 $173.78 $173.78 $173.78 $173.78 $173.78 0
2024-03-20 $172.62 $172.62 $172.62 $172.62 $172.62 0
2024-03-19 $170.20 $170.20 $170.20 $170.20 $170.20 0
2024-03-18 $170.13 $170.13 $170.13 $170.13 $170.13 0
2024-03-15 $168.93 $168.93 $168.93 $168.93 $168.93 0
2024-03-14 $171.55 $171.55 $171.55 $171.55 $171.55 0
2024-03-13 $172.94 $172.94 $172.94 $172.94 $172.94 0
2024-03-12 $174.44 $174.44 $174.44 $174.44 $174.44 0
2024-03-11 $171.77 $171.77 $171.77 $171.77 $171.77 0
2024-03-08 $172.59 $172.59 $172.59 $172.59 $172.59 0
2024-03-07 $175.65 $175.65 $175.65 $175.65 $175.65 0
2024-03-06 $172.44 $172.44 $172.44 $172.44 $172.44 0
2024-03-05 $170.02 $170.02 $170.02 $170.02 $170.02 0
2024-03-04 $174.06 $174.06 $174.06 $174.06 $174.06 0
2024-03-01 $173.72 $173.72 $173.72 $173.72 $173.72 0
2024-02-29 $169.82 $169.82 $169.82 $169.82 $169.82 0
2024-02-28 $167.57 $167.57 $167.57 $167.57 $167.57 0
2024-02-27 $168.67 $168.67 $168.67 $168.67 $168.67 0
2024-02-26 $168.32 $168.32 $168.32 $168.32 $168.32 0
2024-02-23 $167.60 $167.60 $167.60 $167.60 $167.60 0
2024-02-22 $168.19 $168.19 $168.19 $168.19 $168.19 0
2024-02-21 $162.36 $162.36 $162.36 $162.36 $162.36 0
2024-02-20 $164.53 $164.53 $164.53 $164.53 $164.53 0
2024-02-16 $166.76 $166.76 $166.76 $166.76 $166.76 0
2024-02-15 $169.11 $169.11 $169.11 $169.11 $169.11 0
2024-02-14 $168.91 $168.91 $168.91 $168.91 $168.91 0
2024-02-13 $165.60 $165.60 $165.60 $165.60 $165.60 0
2024-02-12 $168.97 $168.97 $168.97 $168.97 $168.97 0
2024-02-09 $169.72 $169.72 $169.72 $169.72 $169.72 0
2024-02-08 $167.09 $167.09 $167.09 $167.09 $167.09 0
2024-02-07 $165.49 $165.49 $165.49 $165.49 $165.49 0
2024-02-06 $163.19 $163.19 $163.19 $163.19 $163.19 0
2024-02-05 $163.49 $163.49 $163.49 $163.49 $163.49 0
2024-02-02 $163.56 $163.56 $163.56 $163.56 $163.56 0
2024-02-01 $160.85 $160.85 $160.85 $160.85 $160.85 0
2024-01-31 $159.00 $159.00 $159.00 $159.00 $159.00 0
2024-01-30 $162.67 $162.67 $162.67 $162.67 $162.67 0
2024-01-29 $163.94 $163.94 $163.94 $163.94 $163.94 0
2024-01-26 $161.64 $161.64 $161.64 $161.64 $161.64 0
2024-01-25 $163.19 $163.19 $163.19 $163.19 $163.19 0
2024-01-24 $162.55 $162.55 $162.55 $162.55 $162.55 0
2024-01-23 $161.69 $161.69 $161.69 $161.69 $161.69 0
2024-01-22 $160.81 $160.81 $160.81 $160.81 $160.81 0
2024-01-19 $159.63 $159.63 $159.63 $159.63 $159.63 0
2024-01-18 $155.87 $155.87 $155.87 $155.87 $155.87 0
2024-01-17 $153.19 $153.19 $153.19 $153.19 $153.19 0
2024-01-16 $154.35 $154.35 $154.35 $154.35 $154.35 0
2024-01-12 $154.38 $154.38 $154.38 $154.38 $154.38 0
2024-01-11 $154.57 $154.57 $154.57 $154.57 $154.57 0
2024-01-10 $154.11 $154.11 $154.11 $154.11 $154.11 0
2024-01-09 $152.98 $152.98 $152.98 $152.98 $152.98 0
2024-01-08 $152.83 $152.83 $152.83 $152.83 $152.83 0
2024-01-05 $148.88 $148.88 $148.88 $148.88 $148.88 0
2024-01-04 $148.75 $148.75 $148.75 $148.75 $148.75 0
2024-01-03 $149.50 $149.50 $149.50 $149.50 $149.50 0
2024-01-02 $151.56 $151.56 $151.56 $151.56 $151.56 0
2023-12-29 $155.72 $155.72 $155.72 $155.72 $155.72 0
2023-12-28 $156.89 $156.89 $156.89 $156.89 $156.89 0
2023-12-27 $156.90 $156.90 $156.90 $156.90 $156.90 0
2023-12-26 $156.83 $156.83 $156.83 $156.83 $156.83 0
2023-12-22 $155.65 $155.65 $155.65 $155.65 $155.65 0
2023-12-21 $155.43 $155.43 $155.43 $155.43 $155.43 0
2023-12-20 $152.76 $152.76 $152.76 $152.76 $152.76 0
2023-12-19 $155.62 $155.62 $155.62 $155.62 $155.62 0
2023-12-18 $154.57 $154.57 $154.57 $154.57 $154.57 0
2023-12-15 $154.05 $154.05 $154.05 $154.05 $154.05 0
2023-12-14 $153.30 $153.30 $153.30 $153.30 $153.30 0
2023-12-13 $151.57 $151.57 $151.57 $151.57 $151.57 0
2023-12-12 $149.58 $149.58 $149.58 $149.58 $149.58 0
2023-12-11 $152.91 $152.91 $152.91 $152.91 $148.69 0
2023-12-08 $151.26 $151.26 $151.26 $151.26 $147.08 0
2023-12-07 $150.10 $150.10 $150.10 $150.10 $145.95 0
2023-12-06 $147.99 $147.99 $147.99 $147.99 $143.90 0
2023-12-05 $149.16 $149.16 $149.16 $149.16 $145.04 0
2023-12-04 $149.26 $149.26 $149.26 $149.26 $145.14 0
2023-12-01 $150.93 $150.93 $150.93 $150.93 $146.76 0
2023-11-30 $149.95 $149.95 $149.95 $149.95 $145.81 0
2023-11-29 $150.03 $150.03 $150.03 $150.03 $145.89 0
2023-11-28 $148.87 $148.87 $148.87 $148.87 $144.76 0
2023-11-27 $148.50 $148.50 $148.50 $148.50 $144.40 0
2023-11-24 $148.64 $148.64 $148.64 $148.64 $144.53 0
2023-11-22 $148.76 $148.76 $148.76 $148.76 $144.65 0
2023-11-21 $148.21 $148.21 $148.21 $148.21 $144.12 0
2023-11-20 $149.49 $149.49 $149.49 $149.49 $145.36 0
2023-11-17 $147.45 $147.45 $147.45 $147.45 $143.38 0
2023-11-16 $146.99 $146.99 $146.99 $146.99 $142.93 0
2023-11-15 $147.15 $147.15 $147.15 $147.15 $143.09 0
2023-11-14 $146.68 $146.68 $146.68 $146.68 $142.63 0
2023-11-13 $142.95 $142.95 $142.95 $142.95 $139.00 0
2023-11-10 $143.39 $143.39 $143.39 $143.39 $143.39 0
2023-11-09 $139.75 $139.75 $139.75 $139.75 $139.75 0
2023-11-08 $140.74 $140.74 $140.74 $140.74 $140.74 0
2023-11-07 $140.20 $140.20 $140.20 $140.20 $140.20 0
2023-11-06 $138.50 $138.50 $138.50 $138.50 $138.50 0
2023-11-03 $138.71 $138.71 $138.71 $138.71 $138.71 0
2023-11-02 $136.48 $136.48 $136.48 $136.48 $136.48 0
2023-11-01 $133.96 $133.96 $133.96 $133.96 $133.96 0
2023-10-31 $132.37 $132.37 $132.37 $132.37 $132.37 0
2023-10-30 $131.17 $131.17 $131.17 $131.17 $131.17 0
2023-10-27 $130.57 $130.57 $130.57 $130.57 $130.57 0
2023-10-26 $130.28 $130.28 $130.28 $130.28 $130.28 0
2023-10-25 $131.97 $131.97 $131.97 $131.97 $131.97 0
2023-10-24 $136.17 $136.17 $136.17 $136.17 $136.17 0
2023-10-23 $134.59 $134.59 $134.59 $134.59 $134.59 0
2023-10-20 $134.77 $134.77 $134.77 $134.77 $134.77 0
2023-10-19 $137.63 $137.63 $137.63 $137.63 $137.63 0
2023-10-18 $139.03 $139.03 $139.03 $139.03 $139.03 0
2023-10-17 $141.28 $141.28 $141.28 $141.28 $141.28 0
2023-10-16 $141.48 $141.48 $141.48 $141.48 $141.48 0
2023-10-13 $139.49 $139.49 $139.49 $139.49 $139.49 0
2023-10-12 $141.92 $141.92 $141.92 $141.92 $141.92 0
2023-10-11 $142.75 $142.75 $142.75 $142.75 $142.75 0
2023-10-10 $141.69 $141.69 $141.69 $141.69 $141.69 0
2023-10-09 $140.57 $140.57 $140.57 $140.57 $140.57 0
2023-10-06 $140.09 $140.09 $140.09 $140.09 $140.09 0
2023-10-05 $137.14 $137.14 $137.14 $137.14 $137.14 0
2023-10-04 $137.43 $137.43 $137.43 $137.43 $137.43 0
2023-10-03 $135.70 $135.70 $135.70 $135.70 $135.70 0
2023-10-02 $138.48 $138.48 $138.48 $138.48 $138.48 0
2023-09-29 $137.71 $137.71 $137.71 $137.71 $137.71 0
2023-09-28 $137.24 $137.24 $137.24 $137.24 $137.24 0
2023-09-27 $135.62 $135.62 $135.62 $135.62 $135.62 0
2023-09-26 $134.80 $134.80 $134.80 $134.80 $134.80 0
2023-09-25 $137.02 $137.02 $137.02 $137.02 $137.02 0
2023-09-22 $136.55 $136.55 $136.55 $136.55 $136.55 0
2023-09-21 $135.97 $135.97 $135.97 $135.97 $135.97 0
2023-09-20 $138.67 $138.67 $138.67 $138.67 $138.67 0
2023-09-19 $140.46 $140.46 $140.46 $140.46 $140.46 0
2023-09-18 $140.72 $140.72 $140.72 $140.72 $140.72 0
2023-09-15 $140.68 $140.68 $140.68 $140.68 $140.68 0
2023-09-14 $143.48 $143.48 $143.48 $143.48 $143.48 0
2023-09-13 $142.53 $142.53 $142.53 $142.53 $142.53 0
2023-09-12 $142.47 $142.47 $142.47 $142.47 $142.47 0
2023-09-11 $144.55 $144.55 $144.55 $144.55 $144.55 0
2023-09-08 $143.75 $143.75 $143.75 $143.75 $143.75 0
2023-09-07 $143.93 $143.93 $143.93 $143.93 $143.93 0
2023-09-06 $145.60 $145.60 $145.60 $145.60 $145.60 0
2023-09-05 $146.62 $146.62 $146.62 $146.62 $146.62 0
2023-09-01 $146.38 $146.38 $146.38 $146.38 $146.38 0
2023-08-31 $145.76 $145.76 $145.76 $145.76 $145.76 0
2023-08-30 $144.71 $144.71 $144.71 $144.71 $144.71 0
2023-08-29 $143.72 $143.72 $143.72 $143.72 $143.72 0
2023-08-28 $140.85 $140.85 $140.85 $140.85 $140.85 0
2023-08-25 $139.71 $139.71 $139.71 $139.71 $139.71 0
2023-08-24 $138.38 $138.38 $138.38 $138.38 $138.38 0
2023-08-23 $141.75 $141.75 $141.75 $141.75 $141.75 0
2023-08-22 $139.21 $139.21 $139.21 $139.21 $139.21 0
2023-08-21 $139.55 $139.55 $139.55 $139.55 $139.55 0
2023-08-18 $137.06 $137.06 $137.06 $137.06 $137.06 0
2023-08-17 $137.06 $137.06 $137.06 $137.06 $137.06 0
2023-08-16 $138.53 $138.53 $138.53 $138.53 $138.53 0
2023-08-15 $140.12 $140.12 $140.12 $140.12 $140.12 0
2023-08-14 $142.14 $142.14 $142.14 $142.14 $142.14 0
2023-08-11 $140.03 $140.03 $140.03 $140.03 $140.03 0
2023-08-10 $141.40 $141.40 $141.40 $141.40 $141.40 0
2023-08-09 $141.15 $141.15 $141.15 $141.15 $141.15 0
2023-08-08 $143.08 $143.08 $143.08 $143.08 $143.08 0
2023-08-07 $144.95 $144.95 $144.95 $144.95 $144.95 0
2023-08-04 $144.04 $144.04 $144.04 $144.04 $144.04 0
2023-08-03 $145.29 $145.29 $145.29 $145.29 $145.29 0
2023-08-02 $145.66 $145.66 $145.66 $145.66 $145.66 0
2023-08-01 $150.39 $150.39 $150.39 $150.39 $150.39 0
2023-07-31 $150.38 $150.38 $150.38 $150.38 $150.38 0
2023-07-28 $149.44 $149.44 $149.44 $149.44 $149.44 0
2023-07-27 $147.11 $147.11 $147.11 $147.11 $147.11 0
2023-07-26 $146.87 $146.87 $146.87 $146.87 $146.87 0
2023-07-25 $147.64 $147.64 $147.64 $147.64 $147.64 0
2023-07-24 $146.16 $146.16 $146.16 $146.16 $146.16 0
2023-07-21 $146.15 $146.15 $146.15 $146.15 $146.15 0
2023-07-20 $146.00 $146.00 $146.00 $146.00 $146.00 0
2023-07-19 $150.11 $150.11 $150.11 $150.11 $150.11 0
2023-07-18 $150.49 $150.49 $150.49 $150.49 $150.49 0
2023-07-17 $149.66 $149.66 $149.66 $149.66 $149.66 0
2023-07-14 $147.46 $147.46 $147.46 $147.46 $147.46 0
2023-07-13 $148.49 $148.49 $148.49 $148.49 $148.49 0
2023-07-12 $145.61 $145.61 $145.61 $145.61 $145.61 0
2023-07-11 $144.15 $144.15 $144.15 $144.15 $144.15 0
2023-07-10 $143.00 $143.00 $143.00 $143.00 $143.00 0
2023-07-07 $141.35 $141.35 $141.35 $141.35 $141.35 0
2023-07-06 $141.42 $141.42 $141.42 $141.42 $141.42 0
2023-07-05 $142.91 $142.91 $142.91 $142.91 $142.91 0
2023-07-03 $143.80 $143.80 $143.80 $143.80 $143.80 0
2023-06-30 $143.60 $143.60 $143.60 $143.60 $143.60 0
2023-06-29 $141.68 $141.68 $141.68 $141.68 $141.68 0
2023-06-28 $141.73 $141.73 $141.73 $141.73 $141.73 0
2023-06-27 $141.59 $141.59 $141.59 $141.59 $141.59 0
2023-06-26 $138.38 $138.38 $138.38 $138.38 $138.38 0
2023-06-23 $139.17 $139.17 $139.17 $139.17 $139.17 0
2023-06-22 $140.81 $140.81 $140.81 $140.81 $140.81 0
2023-06-21 $139.83 $139.83 $139.83 $139.83 $139.83 0
2023-06-20 $142.55 $142.55 $142.55 $142.55 $142.55 0
2023-06-16 $143.77 $143.77 $143.77 $143.77 $143.77 0
2023-06-15 $144.89 $144.89 $144.89 $144.89 $144.89 0
2023-06-14 $143.46 $143.46 $143.46 $143.46 $143.46 0
2023-06-13 $142.51 $142.51 $142.51 $142.51 $142.51 0
2023-06-12 $141.06 $141.06 $141.06 $141.06 $141.06 0
2023-06-09 $138.00 $138.00 $138.00 $138.00 $138.00 0
2023-06-08 $137.55 $137.55 $137.55 $137.55 $137.55 0
2023-06-07 $136.37 $136.37 $136.37 $136.37 $136.37 0
2023-06-06 $138.78 $138.78 $138.78 $138.78 $138.78 0
2023-06-05 $137.96 $137.96 $137.96 $137.96 $137.96 0
2023-06-02 $138.30 $138.30 $138.30 $138.30 $138.30 0
2023-06-01 $137.35 $137.35 $137.35 $137.35 $137.35 0
2023-05-31 $135.84 $135.84 $135.84 $135.84 $135.84 0
2023-05-30 $136.86 $136.86 $136.86 $136.86 $136.86 0
2023-05-26 $136.20 $136.20 $136.20 $136.20 $136.20 0
2023-05-25 $131.87 $131.87 $131.87 $131.87 $131.87 0
2023-05-24 $128.09 $128.09 $128.09 $128.09 $128.09 0
2023-05-23 $129.03 $129.03 $129.03 $129.03 $129.03 0
2023-05-22 $131.07 $131.07 $131.07 $131.07 $131.07 0
2023-05-19 $130.07 $130.07 $130.07 $130.07 $130.07 0
2023-05-18 $130.45 $130.45 $130.45 $130.45 $130.45 0
2023-05-17 $127.63 $127.63 $127.63 $127.63 $127.63 0
2023-05-16 $125.40 $125.40 $125.40 $125.40 $125.40 0
2023-05-15 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-05-12 $123.99 $123.99 $123.99 $123.99 $123.99 0
2023-05-11 $124.13 $124.13 $124.13 $124.13 $124.13 0
2023-05-10 $124.22 $124.22 $124.22 $124.22 $124.22 0
2023-05-09 $122.60 $122.60 $122.60 $122.60 $122.60 0
2023-05-08 $123.36 $123.36 $123.36 $123.36 $123.36 0
2023-05-05 $122.53 $122.53 $122.53 $122.53 $122.53 0
2023-05-04 $120.16 $120.16 $120.16 $120.16 $120.16 0
2023-05-03 $120.04 $120.04 $120.04 $120.04 $120.04 0
2023-05-02 $121.04 $121.04 $121.04 $121.04 $121.04 0
2023-05-01 $122.73 $122.73 $122.73 $122.73 $122.73 0
2023-04-28 $122.73 $122.73 $122.73 $122.73 $122.73 0
2023-04-27 $122.13 $122.13 $122.13 $122.13 $122.13 0
2023-04-26 $119.88 $119.88 $119.88 $119.88 $119.88 0
2023-04-25 $119.54 $119.54 $119.54 $119.54 $119.54 0
2023-04-24 $123.01 $123.01 $123.01 $123.01 $123.01 0
2023-04-21 $123.60 $123.60 $123.60 $123.60 $123.60 0
2023-04-20 $123.82 $123.82 $123.82 $123.82 $123.82 0
2023-04-19 $124.76 $124.76 $124.76 $124.76 $124.76 0
2023-04-18 $125.85 $125.85 $125.85 $125.85 $125.85 0
2023-04-17 $125.80 $125.80 $125.80 $125.80 $125.80 0
2023-04-14 $125.48 $125.48 $125.48 $125.48 $125.48 0
2023-04-13 $125.96 $125.96 $125.96 $125.96 $125.96 0
2023-04-12 $124.04 $124.04 $124.04 $124.04 $124.04 0
2023-04-11 $125.04 $125.04 $125.04 $125.04 $125.04 0
2023-04-10 $125.65 $125.65 $125.65 $125.65 $125.65 0
2023-04-06 $125.18 $125.18 $125.18 $125.18 $125.18 0
2023-04-05 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-04-04 $126.90 $126.90 $126.90 $126.90 $126.90 0
2023-04-03 $127.71 $127.71 $127.71 $127.71 $127.71 0
2023-03-31 $128.32 $128.32 $128.32 $128.32 $128.32 0
2023-03-30 $125.99 $125.99 $125.99 $125.99 $125.99 0
2023-03-29 $124.81 $124.81 $124.81 $124.81 $124.81 0
2023-03-28 $122.17 $122.17 $122.17 $122.17 $122.17 0
2023-03-27 $122.89 $122.89 $122.89 $122.89 $122.89 0
2023-03-24 $123.53 $123.53 $123.53 $123.53 $123.53 0
2023-03-23 $124.02 $124.02 $124.02 $124.02 $124.02 0
2023-03-22 $121.69 $121.69 $121.69 $121.69 $121.69 0
2023-03-21 $123.71 $123.71 $123.71 $123.71 $123.71 0
2023-03-20 $121.87 $121.87 $121.87 $121.87 $121.87 0
2023-03-17 $121.28 $121.28 $121.28 $121.28 $121.28 0
2023-03-16 $122.11 $122.11 $122.11 $122.11 $122.11 0
2023-03-15 $118.83 $118.83 $118.83 $118.83 $118.83 0
2023-03-14 $119.24 $119.24 $119.24 $119.24 $119.24 0
2023-03-13 $116.45 $116.45 $116.45 $116.45 $116.45 0
2023-03-10 $116.18 $116.18 $116.18 $116.18 $116.18 0
2023-03-09 $119.09 $119.09 $119.09 $119.09 $119.09 0
2023-03-08 $121.61 $121.61 $121.61 $121.61 $121.61 0
2023-03-07 $120.71 $120.71 $120.71 $120.71 $120.71 0
2023-03-06 $121.95 $121.95 $121.95 $121.95 $121.95 0
2023-03-03 $122.05 $122.05 $122.05 $122.05 $122.05 0
2023-03-02 $119.59 $119.59 $119.59 $119.59 $119.59 0
2023-03-01 $118.08 $118.08 $118.08 $118.08 $118.08 0
2023-02-28 $118.50 $118.50 $118.50 $118.50 $118.50 0
2023-02-27 $118.32 $118.32 $118.32 $118.32 $118.32 0
2023-02-24 $117.83 $117.83 $117.83 $117.83 $117.83 0
2023-02-23 $120.10 $120.10 $120.10 $120.10 $120.10 0
2023-02-22 $118.80 $118.80 $118.80 $118.80 $118.80 0
2023-02-21 $118.57 $118.57 $118.57 $118.57 $118.57 0
2023-02-17 $121.68 $121.68 $121.68 $121.68 $121.68 0
2023-02-16 $123.42 $123.42 $123.42 $123.42 $123.42 0
2023-02-15 $126.20 $126.20 $126.20 $126.20 $126.20 0
2023-02-14 $124.37 $124.37 $124.37 $124.37 $124.37 0
2023-02-13 $123.09 $123.09 $123.09 $123.09 $123.09 0
2023-02-10 $121.42 $121.42 $121.42 $121.42 $121.42 0
2023-02-09 $122.77 $122.77 $122.77 $122.77 $122.77 0
2023-02-08 $123.62 $123.62 $123.62 $123.62 $123.62 0
2023-02-07 $125.93 $125.93 $125.93 $125.93 $125.93 0
2023-02-06 $122.87 $122.87 $122.87 $122.87 $122.87 0
2023-02-03 $124.74 $124.74 $124.74 $124.74 $124.74 0
2023-02-02 $127.70 $127.70 $127.70 $127.70 $127.70 0
2023-02-01 $123.36 $123.36 $123.36 $123.36 $123.36 0
2023-01-31 $119.90 $119.90 $119.90 $119.90 $119.90 0
2023-01-30 $117.91 $117.91 $117.91 $117.91 $117.91 0
2023-01-27 $120.46 $120.46 $120.46 $120.46 $120.46 0
2023-01-26 $119.61 $119.61 $119.61 $119.61 $119.61 0
2023-01-25 $117.45 $117.45 $117.45 $117.45 $117.45 0
2023-01-24 $117.77 $117.77 $117.77 $117.77 $117.77 0
2023-01-23 $118.69 $118.69 $118.69 $118.69 $118.69 0
2023-01-20 $115.40 $115.40 $115.40 $115.40 $115.40 0
2023-01-19 $111.96 $111.96 $111.96 $111.96 $111.96 0
2023-01-18 $113.38 $113.38 $113.38 $113.38 $113.38 0
2023-01-17 $114.86 $114.86 $114.86 $114.86 $114.86 0
2023-01-13 $114.27 $114.27 $114.27 $114.27 $114.27 0
2023-01-12 $113.77 $113.77 $113.77 $113.77 $113.77 0
2023-01-11 $112.89 $112.89 $112.89 $112.89 $112.89 0
2023-01-10 $111.02 $111.02 $111.02 $111.02 $111.02 0
2023-01-09 $110.14 $110.14 $110.14 $110.14 $110.14 0
2023-01-06 $108.60 $108.60 $108.60 $108.60 $108.60 0
2023-01-05 $105.91 $105.91 $105.91 $105.91 $105.91 0
2023-01-04 $108.37 $108.37 $108.37 $108.37 $108.37 0
2023-01-03 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-12-30 $107.34 $107.34 $107.34 $107.34 $107.34 0
2022-12-29 $107.47 $107.47 $107.47 $107.47 $107.47 0
2022-12-28 $104.37 $104.37 $104.37 $104.37 $104.37 0
2022-12-27 $105.76 $105.76 $105.76 $105.76 $105.76 0
2022-12-23 $106.78 $106.78 $106.78 $106.78 $106.78 0
2022-12-22 $106.67 $106.67 $106.67 $106.67 $106.67 0
2022-12-21 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-12-20 $107.78 $107.78 $107.78 $107.78 $107.78 0
2022-12-19 $113.64 $113.64 $113.64 $113.64 $107.54 0
2022-12-16 $115.56 $115.56 $115.56 $115.56 $109.36 0
2022-12-15 $116.76 $116.76 $116.76 $116.76 $110.49 0
2022-12-14 $121.62 $121.62 $121.62 $121.62 $115.09 0
2022-12-13 $122.31 $122.31 $122.31 $122.31 $115.75 0
2022-12-12 $120.57 $120.57 $120.57 $120.57 $114.10 0
2022-12-09 $118.10 $118.10 $118.10 $118.10 $111.76 0
2022-12-08 $118.81 $118.81 $118.81 $118.81 $112.43 0
2022-12-07 $116.75 $116.75 $116.75 $116.75 $110.48 0
2022-12-06 $117.09 $117.09 $117.09 $117.09 $110.81 0
2022-12-05 $119.86 $119.86 $119.86 $119.86 $113.43 0
2022-12-02 $122.73 $122.73 $122.73 $122.73 $116.14 0
2022-12-01 $123.62 $123.62 $123.62 $123.62 $116.99 0
2022-11-30 $122.75 $122.75 $122.75 $122.75 $116.16 0
2022-11-29 $117.07 $117.07 $117.07 $117.07 $110.79 0
2022-11-28 $117.82 $117.82 $117.82 $117.82 $111.50 0
2022-11-25 $120.04 $120.04 $120.04 $120.04 $113.60 0
2022-11-23 $120.69 $120.69 $120.69 $120.69 $114.21 0
2022-11-22 $119.19 $119.19 $119.19 $119.19 $112.79 0
2022-11-21 $117.08 $117.08 $117.08 $117.08 $110.80 0
2022-11-18 $118.84 $118.84 $118.84 $118.84 $112.46 0
2022-11-17 $118.96 $118.96 $118.96 $118.96 $112.58 0
2022-11-16 $119.58 $119.58 $119.58 $119.58 $113.16 0
2022-11-15 $122.59 $122.59 $122.59 $122.59 $116.01 0
2022-11-14 $119.63 $119.63 $119.63 $119.63 $113.21 0
2022-11-11 $120.96 $120.96 $120.96 $120.96 $114.47 0
2022-11-10 $117.90 $117.90 $117.90 $117.90 $111.57 0
2022-11-09 $108.28 $108.28 $108.28 $108.28 $102.47 0
2022-11-08 $111.35 $111.35 $111.35 $111.35 $105.37 0
2022-11-07 $110.12 $110.12 $110.12 $110.12 $104.21 0
2022-11-04 $108.68 $108.68 $108.68 $108.68 $102.85 0
2022-11-03 $107.96 $107.96 $107.96 $107.96 $102.17 0
2022-11-02 $110.57 $110.57 $110.57 $110.57 $104.64 0
2022-11-01 $115.33 $115.33 $115.33 $115.33 $109.14 0
2022-10-31 $115.88 $115.88 $115.88 $115.88 $109.66 0
2022-10-28 $117.31 $117.31 $117.31 $117.31 $111.01 0
2022-10-27 $114.13 $114.13 $114.13 $114.13 $108.01 0
2022-10-26 $115.05 $115.05 $115.05 $115.05 $108.88 0
2022-10-25 $116.82 $116.82 $116.82 $116.82 $110.55 0
2022-10-24 $113.78 $113.78 $113.78 $113.78 $107.67 0
2022-10-21 $113.07 $113.07 $113.07 $113.07 $107.00 0
2022-10-20 $110.93 $110.93 $110.93 $110.93 $104.98 0
2022-10-19 $110.51 $110.51 $110.51 $110.51 $104.58 0
2022-10-18 $111.54 $111.54 $111.54 $111.54 $105.55 0
2022-10-17 $110.24 $110.24 $110.24 $110.24 $104.32 0
2022-10-14 $106.58 $106.58 $106.58 $106.58 $106.58 0
2022-10-13 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-10-12 $107.85 $107.85 $107.85 $107.85 $107.85 0
2022-10-11 $108.13 $108.13 $108.13 $108.13 $108.13 0
2022-10-10 $110.39 $110.39 $110.39 $110.39 $110.39 0
2022-10-07 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-10-06 $117.92 $117.92 $117.92 $117.92 $117.92 0
2022-10-05 $118.66 $118.66 $118.66 $118.66 $118.66 0
2022-10-04 $118.45 $118.45 $118.45 $118.45 $118.45 0
2022-10-03 $113.76 $113.76 $113.76 $113.76 $113.76 0
2022-09-30 $110.63 $110.63 $110.63 $110.63 $110.63 0
2022-09-29 $112.10 $112.10 $112.10 $112.10 $112.10 0
2022-09-28 $114.90 $114.90 $114.90 $114.90 $114.90 0
2022-09-27 $112.67 $112.67 $112.67 $112.67 $112.67 0
2022-09-26 $112.10 $112.10 $112.10 $112.10 $112.10 0
2022-09-23 $113.32 $113.32 $113.32 $113.32 $113.32 0
2022-09-22 $114.94 $114.94 $114.94 $114.94 $114.94 0
2022-09-21 $117.17 $117.17 $117.17 $117.17 $117.17 0
2022-09-20 $118.90 $118.90 $118.90 $118.90 $118.90 0
2022-09-19 $120.62 $120.62 $120.62 $120.62 $120.62 0
2022-09-16 $119.98 $119.98 $119.98 $119.98 $119.98 0
2022-09-15 $121.45 $121.45 $121.45 $121.45 $121.45 0
2022-09-14 $123.74 $123.74 $123.74 $123.74 $123.74 0
2022-09-13 $123.27 $123.27 $123.27 $123.27 $123.27 0
2022-09-12 $129.94 $129.94 $129.94 $129.94 $129.94 0
2022-09-09 $128.39 $128.39 $128.39 $128.39 $128.39 0
2022-09-08 $125.11 $125.11 $125.11 $125.11 $125.11 0
2022-09-07 $123.72 $123.72 $123.72 $123.72 $123.72 0
2022-09-06 $121.20 $121.20 $121.20 $121.20 $121.20 0
2022-09-02 $122.01 $122.01 $122.01 $122.01 $122.01 0
2022-09-01 $123.47 $123.47 $123.47 $123.47 $123.47 0
2022-08-31 $125.09 $125.09 $125.09 $125.09 $125.09 0
2022-08-30 $125.97 $125.97 $125.97 $125.97 $125.97 0
2022-08-29 $126.95 $126.95 $126.95 $126.95 $126.95 0
2022-08-26 $128.74 $128.74 $128.74 $128.74 $128.74 0
2022-08-25 $134.54 $134.54 $134.54 $134.54 $134.54 0
2022-08-24 $131.43 $131.43 $131.43 $131.43 $131.43 0
2022-08-23 $130.90 $130.90 $130.90 $130.90 $130.90 0
2022-08-22 $131.21 $131.21 $131.21 $131.21 $131.21 0
2022-08-19 $135.02 $135.02 $135.02 $135.02 $135.02 0
2022-08-18 $138.46 $138.46 $138.46 $138.46 $138.46 0
2022-08-17 $137.58 $137.58 $137.58 $137.58 $137.58 0
2022-08-16 $140.19 $140.19 $140.19 $140.19 $140.19 0
2022-08-15 $141.00 $141.00 $141.00 $141.00 $141.00 0
2022-08-12 $140.48 $140.48 $140.48 $140.48 $140.48 0
2022-08-11 $137.44 $137.44 $137.44 $137.44 $137.44 0
2022-08-10 $138.50 $138.50 $138.50 $138.50 $138.50 0
2022-08-09 $133.39 $133.39 $133.39 $133.39 $133.39 0
2022-08-08 $136.17 $136.17 $136.17 $136.17 $136.17 0
2022-08-05 $136.64 $136.64 $136.64 $136.64 $136.64 0
2022-08-04 $136.34 $136.34 $136.34 $136.34 $136.34 0
2022-08-03 $135.84 $135.84 $135.84 $135.84 $135.84 0
2022-08-02 $132.07 $132.07 $132.07 $132.07 $132.07 0
2022-08-01 $131.85 $131.85 $131.85 $131.85 $131.85 0
2022-07-29 $131.69 $131.69 $131.69 $131.69 $131.69 0
2022-07-28 $130.26 $130.26 $130.26 $130.26 $130.26 0
2022-07-27 $128.54 $128.54 $128.54 $128.54 $128.54 0
2022-07-26 $122.91 $122.91 $122.91 $122.91 $122.91 0
2022-07-25 $125.91 $125.91 $125.91 $125.91 $125.91 0
2022-07-22 $126.88 $126.88 $126.88 $126.88 $126.88 0
2022-07-21 $130.51 $130.51 $130.51 $130.51 $130.51 0
2022-07-20 $128.57 $128.57 $128.57 $128.57 $128.57 0
2022-07-19 $125.29 $125.29 $125.29 $125.29 $125.29 0
2022-07-18 $121.06 $121.06 $121.06 $121.06 $121.06 0
2022-07-15 $121.59 $121.59 $121.59 $121.59 $121.59 0
2022-07-14 $118.90 $118.90 $118.90 $118.90 $118.90 0
2022-07-13 $119.15 $119.15 $119.15 $119.15 $119.15 0
2022-07-12 $119.47 $119.47 $119.47 $119.47 $119.47 0
2022-07-11 $121.30 $121.30 $121.30 $121.30 $121.30 0
2022-07-08 $124.28 $124.28 $124.28 $124.28 $124.28 0
2022-07-07 $124.25 $124.25 $124.25 $124.25 $124.25 0
2022-07-06 $120.89 $120.89 $120.89 $120.89 $120.89 0
2022-07-05 $120.82 $120.82 $120.82 $120.82 $120.82 0
2022-07-01 $118.04 $118.04 $118.04 $118.04 $118.04 0
2022-06-30 $117.74 $117.74 $117.74 $117.74 $117.74 0
2022-06-29 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-06-28 $120.49 $120.49 $120.49 $120.49 $120.49 0
2022-06-27 $124.65 $124.65 $124.65 $124.65 $124.65 0
2022-06-24 $125.91 $125.91 $125.91 $125.91 $125.91 0
2022-06-23 $120.80 $120.80 $120.80 $120.80 $120.80 0
2022-06-22 $118.25 $118.25 $118.25 $118.25 $118.25 0
2022-06-21 $118.59 $118.59 $118.59 $118.59 $118.59 0
2022-06-17 $115.85 $115.85 $115.85 $115.85 $115.85 0
2022-06-16 $114.15 $114.15 $114.15 $114.15 $114.15 0
2022-06-15 $120.03 $120.03 $120.03 $120.03 $120.03 0
2022-06-14 $117.21 $117.21 $117.21 $117.21 $117.21 0
2022-06-13 $116.78 $116.78 $116.78 $116.78 $116.78 0
2022-06-10 $123.59 $123.59 $123.59 $123.59 $123.59 0
2022-06-09 $128.50 $128.50 $128.50 $128.50 $128.50 0
2022-06-08 $132.45 $132.45 $132.45 $132.45 $132.45 0
2022-06-07 $133.66 $133.66 $133.66 $133.66 $133.66 0
2022-06-06 $132.00 $132.00 $132.00 $132.00 $132.00 0
2022-06-03 $131.62 $131.62 $131.62 $131.62 $131.62 0
2022-06-02 $134.86 $134.86 $134.86 $134.86 $134.86 0
2022-06-01 $130.04 $130.04 $130.04 $130.04 $130.04 0
2022-05-31 $130.94 $130.94 $130.94 $130.94 $130.94 0
2022-05-27 $132.36 $132.36 $132.36 $132.36 $132.36 0
2022-05-26 $127.81 $127.81 $127.81 $127.81 $127.81 0
2022-05-25 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-05-24 $121.81 $121.81 $121.81 $121.81 $121.81 0
2022-05-23 $125.91 $125.91 $125.91 $125.91 $125.91 0
2022-05-20 $124.21 $124.21 $124.21 $124.21 $124.21 0
2022-05-19 $123.88 $123.88 $123.88 $123.88 $123.88 0
2022-05-18 $123.42 $123.42 $123.42 $123.42 $123.42 0
2022-05-17 $129.08 $129.08 $129.08 $129.08 $129.08 0
2022-05-16 $125.45 $125.45 $125.45 $125.45 $125.45 0
2022-05-13 $127.97 $127.97 $127.97 $127.97 $127.97 0
2022-05-12 $122.22 $122.22 $122.22 $122.22 $122.22 0
2022-05-11 $121.68 $121.68 $121.68 $121.68 $121.68 0
2022-05-10 $125.64 $125.64 $125.64 $125.64 $125.64 0
2022-05-09 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-05-06 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-05-05 $133.67 $133.67 $133.67 $133.67 $133.67 0
2022-05-04 $141.46 $141.46 $141.46 $141.46 $141.46 0
2022-05-03 $136.91 $136.91 $136.91 $136.91 $136.91 0
2022-05-02 $136.89 $136.89 $136.89 $136.89 $136.89 0
2022-04-29 $134.14 $134.14 $134.14 $134.14 $134.14 0
2022-04-28 $139.71 $139.71 $139.71 $139.71 $139.71 0
2022-04-27 $133.91 $133.91 $133.91 $133.91 $133.91 0
2022-04-26 $133.93 $133.93 $133.93 $133.93 $133.93 0
2022-04-25 $139.23 $139.23 $139.23 $139.23 $139.23 0
2022-04-22 $136.64 $136.64 $136.64 $136.64 $136.64 0
2022-04-21 $140.34 $140.34 $140.34 $140.34 $140.34 0
2022-04-20 $144.33 $144.33 $144.33 $144.33 $144.33 0
2022-04-19 $146.42 $146.42 $146.42 $146.42 $146.42 0
2022-04-18 $143.07 $143.07 $143.07 $143.07 $143.07 0
2022-04-14 $143.36 $143.36 $143.36 $143.36 $143.36 0
2022-04-13 $147.01 $147.01 $147.01 $147.01 $147.01 0
2022-04-12 $144.15 $144.15 $144.15 $144.15 $144.15 0
2022-04-11 $145.07 $145.07 $145.07 $145.07 $145.07 0
2022-04-08 $147.45 $147.45 $147.45 $147.45 $147.45 0
2022-04-07 $149.85 $149.85 $149.85 $149.85 $149.85 0
2022-04-06 $149.79 $149.79 $149.79 $149.79 $149.79 0
2022-04-05 $154.05 $154.05 $154.05 $154.05 $154.05 0
2022-04-04 $158.37 $158.37 $158.37 $158.37 $158.37 0
2022-04-01 $154.70 $154.70 $154.70 $154.70 $154.70 0
2022-03-31 $154.37 $154.37 $154.37 $154.37 $154.37 0
2022-03-30 $157.00 $157.00 $157.00 $157.00 $157.00 0
2022-03-29 $160.08 $160.08 $160.08 $160.08 $160.08 0
2022-03-28 $156.27 $156.27 $156.27 $156.27 $156.27 0
2022-03-25 $154.14 $154.14 $154.14 $154.14 $154.14 0
2022-03-24 $155.19 $155.19 $155.19 $155.19 $155.19 0
2022-03-23 $151.57 $151.57 $151.57 $151.57 $151.57 0
2022-03-22 $154.29 $154.29 $154.29 $154.29 $154.29 0
2022-03-21 $151.28 $151.28 $151.28 $151.28 $151.28 0
2022-03-18 $152.69 $152.69 $152.69 $152.69 $152.69 0
2022-03-17 $148.54 $148.54 $148.54 $148.54 $148.54 0
2022-03-16 $146.54 $146.54 $146.54 $146.54 $146.54 0
2022-03-15 $139.78 $139.78 $139.78 $139.78 $139.78 0
2022-03-14 $135.66 $135.66 $135.66 $135.66 $135.66 0
2022-03-11 $139.26 $139.26 $139.26 $139.26 $139.26 0
2022-03-10 $142.99 $142.99 $142.99 $142.99 $142.99 0
2022-03-09 $145.54 $145.54 $145.54 $145.54 $145.54 0
2022-03-08 $139.44 $139.44 $139.44 $139.44 $139.44 0
2022-03-07 $139.40 $139.40 $139.40 $139.40 $139.40 0
2022-03-04 $145.69 $145.69 $145.69 $145.69 $145.69 0
2022-03-03 $149.06 $149.06 $149.06 $149.06 $149.06 0
2022-03-02 $152.74 $152.74 $152.74 $152.74 $152.74 0
2022-03-01 $150.23 $150.23 $150.23 $150.23 $150.23 0
2022-02-28 $152.99 $152.99 $152.99 $152.99 $152.99 0
2022-02-25 $152.71 $152.71 $152.71 $152.71 $152.71 0
2022-02-24 $150.62 $150.62 $150.62 $150.62 $150.62 0
2022-02-23 $144.61 $144.61 $144.61 $144.61 $144.61 0
2022-02-22 $148.38 $148.38 $148.38 $148.38 $148.38 0
2022-02-18 $150.21 $150.21 $150.21 $150.21 $150.21 0
2022-02-17 $152.68 $152.68 $152.68 $152.68 $152.68 0
2022-02-16 $158.37 $158.37 $158.37 $158.37 $158.37 0
2022-02-15 $159.58 $159.58 $159.58 $159.58 $159.58 0
2022-02-14 $154.79 $154.79 $154.79 $154.79 $154.79 0
2022-02-11 $155.09 $155.09 $155.09 $155.09 $155.09 0
2022-02-10 $160.29 $160.29 $160.29 $160.29 $160.29 0
2022-02-09 $163.63 $163.63 $163.63 $163.63 $163.63 0
2022-02-08 $158.74 $158.74 $158.74 $158.74 $158.74 0
2022-02-07 $156.82 $156.82 $156.82 $156.82 $156.82 0
2022-02-04 $157.68 $157.68 $157.68 $157.68 $157.68 0
2022-02-03 $154.70 $154.70 $154.70 $154.70 $154.70 0
2022-02-02 $161.64 $161.64 $161.64 $161.64 $161.64 0
2022-02-01 $161.63 $161.63 $161.63 $161.63 $161.63 0
2022-01-31 $160.20 $160.20 $160.20 $160.20 $160.20 0
2022-01-28 $153.96 $153.96 $153.96 $153.96 $153.96 0
2022-01-27 $148.47 $148.47 $148.47 $148.47 $148.47 0
2022-01-26 $150.58 $150.58 $150.58 $150.58 $150.58 0
2022-01-25 $151.07 $151.07 $151.07 $151.07 $151.07 0
2022-01-24 $155.99 $155.99 $155.99 $155.99 $155.99 0
2022-01-21 $154.24 $154.24 $154.24 $154.24 $154.24 0
2022-01-20 $158.80 $158.80 $158.80 $158.80 $158.80 0
2022-01-19 $160.67 $160.67 $160.67 $160.67 $160.67 0
2022-01-18 $162.50 $162.50 $162.50 $162.50 $162.50 0
2022-01-14 $166.93 $166.93 $166.93 $166.93 $166.93 0
2022-01-13 $165.91 $165.91 $165.91 $165.91 $165.91 0
2022-01-12 $171.15 $171.15 $171.15 $171.15 $171.15 0
2022-01-11 $170.99 $170.99 $170.99 $170.99 $170.99 0
2022-01-10 $168.12 $168.12 $168.12 $168.12 $168.12 0
2022-01-07 $167.56 $167.56 $167.56 $167.56 $167.56 0
2022-01-06 $169.71 $169.71 $169.71 $169.71 $169.71 0
2022-01-05 $169.45 $169.45 $169.45 $169.45 $169.45 0
2022-01-04 $175.98 $175.98 $175.98 $175.98 $175.98 0
2022-01-03 $178.66 $178.66 $178.66 $178.66 $178.66 0
2021-12-31 $178.20 $178.20 $178.20 $178.20 $178.20 0
2021-12-30 $179.56 $179.56 $179.56 $179.56 $179.56 0
2021-12-29 $179.37 $179.37 $179.37 $179.37 $179.37 0
2021-12-28 $179.55 $179.55 $179.55 $179.55 $179.55 0
2021-12-27 $181.24 $181.24 $181.24 $181.24 $181.24 0
2021-12-23 $178.53 $178.53 $178.53 $178.53 $178.53 0
2021-12-22 $177.42 $177.42 $177.42 $177.42 $177.42 0
2021-12-21 $176.18 $176.18 $176.18 $176.18 $176.18 0
2021-12-20 $170.42 $170.42 $170.42 $170.42 $170.42 0
2021-12-17 $173.02 $173.02 $173.02 $173.02 $173.02 0
2021-12-16 $172.90 $172.90 $172.90 $172.90 $172.90 0
2021-12-15 $177.53 $177.53 $177.53 $177.53 $177.53 0
2021-12-14 $173.41 $173.41 $173.41 $173.41 $173.41 0
2021-12-13 $176.11 $176.11 $176.11 $176.11 $176.11 0
2021-12-10 $178.62 $178.62 $178.62 $178.62 $178.62 0
2021-12-09 $177.12 $177.12 $177.12 $177.12 $177.12 0
2021-12-08 $194.68 $194.68 $194.68 $194.68 $180.32 0
2021-12-07 $193.19 $193.19 $193.19 $193.19 $178.94 0
2021-12-06 $186.40 $186.40 $186.40 $186.40 $172.65 0
2021-12-03 $185.50 $185.50 $185.50 $185.50 $171.82 0
2021-12-02 $189.29 $189.29 $189.29 $189.29 $175.33 0
2021-12-01 $186.71 $186.71 $186.71 $186.71 $172.94 0
2021-11-30 $191.65 $191.65 $191.65 $191.65 $177.52 0
2021-11-29 $195.74 $195.74 $195.74 $195.74 $181.31 0
2021-11-26 $191.77 $191.77 $191.77 $191.77 $177.63 0
2021-11-24 $195.35 $195.35 $195.35 $195.35 $180.94 0
2021-11-23 $193.28 $193.28 $193.28 $193.28 $179.03 0
2021-11-22 $194.64 $194.64 $194.64 $194.64 $180.29 0
2021-11-19 $199.24 $199.24 $199.24 $199.24 $184.55 0
2021-11-18 $199.17 $199.17 $199.17 $199.17 $184.48 0
2021-11-17 $199.30 $199.30 $199.30 $199.30 $184.60 0
2021-11-16 $201.21 $201.21 $201.21 $201.21 $186.37 0
2021-11-15 $199.32 $199.32 $199.32 $199.32 $184.62 0
2021-11-12 $199.84 $199.84 $199.84 $199.84 $185.10 0
2021-11-11 $196.72 $196.72 $196.72 $196.72 $182.21 0
2021-11-10 $195.17 $195.17 $195.17 $195.17 $180.78 0
2021-11-09 $199.33 $199.33 $199.33 $199.33 $184.63 0
2021-11-08 $199.05 $199.05 $199.05 $199.05 $184.37 0
2021-11-05 $196.84 $196.84 $196.84 $196.84 $182.32 0
2021-11-04 $196.55 $196.55 $196.55 $196.55 $182.06 0
2021-11-03 $193.95 $193.95 $193.95 $193.95 $179.65 0
2021-11-02 $193.19 $193.19 $193.19 $193.19 $178.94 0
2021-11-01 $192.41 $192.41 $192.41 $192.41 $178.22 0
2021-10-29 $191.44 $191.44 $191.44 $191.44 $177.32 0
2021-10-28 $190.69 $190.69 $190.69 $190.69 $176.63 0
2021-10-27 $188.65 $188.65 $188.65 $188.65 $174.74 0
2021-10-26 $190.46 $190.46 $190.46 $190.46 $176.41 0
2021-10-25 $191.35 $191.35 $191.35 $191.35 $177.24 0
2021-10-22 $190.62 $190.62 $190.62 $190.62 $176.56 0
2021-10-21 $192.53 $192.53 $192.53 $192.53 $178.33 0
2021-10-20 $191.14 $191.14 $191.14 $191.14 $177.04 0
2021-10-19 $191.53 $191.53 $191.53 $191.53 $177.41 0
2021-10-18 $189.47 $189.47 $189.47 $189.47 $175.50 0
2021-10-15 $187.55 $187.55 $187.55 $187.55 $173.72 0
2021-10-14 $186.41 $186.41 $186.41 $186.41 $172.66 0
2021-10-13 $182.88 $182.88 $182.88 $182.88 $169.39 0
2021-10-12 $180.47 $180.47 $180.47 $180.47 $167.16 0
2021-10-11 $180.42 $180.42 $180.42 $180.42 $167.11 0
2021-10-08 $181.51 $181.51 $181.51 $181.51 $168.12 0
2021-10-07 $182.63 $182.63 $182.63 $182.63 $169.16 0
2021-10-06 $180.03 $180.03 $180.03 $180.03 $166.75 0
2021-10-05 $178.85 $178.85 $178.85 $178.85 $165.66 0
2021-10-04 $176.33 $176.33 $176.33 $176.33 $163.33 0
2021-10-01 $181.15 $181.15 $181.15 $181.15 $167.79 0
2021-09-30 $179.05 $179.05 $179.05 $179.05 $165.85 0
2021-09-29 $179.11 $179.11 $179.11 $179.11 $165.90 0
2021-09-28 $180.43 $180.43 $180.43 $180.43 $167.12 0
2021-09-27 $186.53 $186.53 $186.53 $186.53 $172.77 0
2021-09-24 $188.16 $188.16 $188.16 $188.16 $174.28 0
2021-09-23 $188.02 $188.02 $188.02 $188.02 $174.15 0
2021-09-22 $185.42 $185.42 $185.42 $185.42 $171.75 0
2021-09-21 $183.04 $183.04 $183.04 $183.04 $169.54 0
2021-09-20 $182.90 $182.90 $182.90 $182.90 $169.41 0
2021-09-17 $186.87 $186.87 $186.87 $186.87 $173.09 0
2021-09-16 $188.79 $188.79 $188.79 $188.79 $174.87 0
2021-09-15 $188.21 $188.21 $188.21 $188.21 $174.33 0
2021-09-14 $186.82 $186.82 $186.82 $186.82 $173.04 0
2021-09-13 $187.07 $187.07 $187.07 $187.07 $173.27 0
2021-09-10 $187.39 $187.39 $187.39 $187.39 $173.57 0
2021-09-09 $188.69 $188.69 $188.69 $188.69 $174.78 0
2021-09-08 $188.86 $188.86 $188.86 $188.86 $174.93 0
2021-09-07 $190.34 $190.34 $190.34 $190.34 $176.30 0
2021-09-03 $191.15 $191.15 $191.15 $191.15 $177.05 0
2021-09-02 $189.92 $189.92 $189.92 $189.92 $175.91 0
2021-09-01 $189.85 $189.85 $189.85 $189.85 $175.85 0
2021-08-31 $189.61 $189.61 $189.61 $189.61 $175.63 0
2021-08-30 $190.49 $190.49 $190.49 $190.49 $176.44 0
2021-08-27 $189.43 $189.43 $189.43 $189.43 $175.46 0
2021-08-26 $186.83 $186.83 $186.83 $186.83 $173.05 0
2021-08-25 $187.77 $187.77 $187.77 $187.77 $173.92 0
2021-08-24 $187.16 $187.16 $187.16 $187.16 $173.36 0
2021-08-23 $186.09 $186.09 $186.09 $186.09 $172.37 0
2021-08-20 $182.86 $182.86 $182.86 $182.86 $169.38 0
2021-08-19 $181.17 $181.17 $181.17 $181.17 $167.81 0
2021-08-18 $180.56 $180.56 $180.56 $180.56 $167.24 0
2021-08-17 $182.10 $182.10 $182.10 $182.10 $168.67 0
2021-08-16 $183.94 $183.94 $183.94 $183.94 $170.38 0
2021-08-13 $184.89 $184.89 $184.89 $184.89 $171.26 0
2021-08-12 $184.61 $184.61 $184.61 $184.61 $171.00 0
2021-08-11 $184.05 $184.05 $184.05 $184.05 $170.48 0
2021-08-10 $184.40 $184.40 $184.40 $184.40 $170.80 0
2021-08-09 $186.16 $186.16 $186.16 $186.16 $172.43 0
2021-08-06 $185.99 $185.99 $185.99 $185.99 $172.27 0
2021-08-05 $186.59 $186.59 $186.59 $186.59 $172.83 0
2021-08-04 $185.70 $185.70 $185.70 $185.70 $172.01 0
2021-08-03 $184.88 $184.88 $184.88 $184.88 $171.25 0
2021-08-02 $184.20 $184.20 $184.20 $184.20 $170.62 0
2021-07-30 $184.21 $184.21 $184.21 $184.21 $170.63 0
2021-07-29 $184.67 $184.67 $184.67 $184.67 $171.05 0
2021-07-28 $184.20 $184.20 $184.20 $184.20 $170.62 0
2021-07-27 $182.23 $182.23 $182.23 $182.23 $168.79 0
2021-07-26 $184.66 $184.66 $184.66 $184.66 $171.04 0
2021-07-23 $185.19 $185.19 $185.19 $185.19 $171.53 0
2021-07-22 $182.85 $182.85 $182.85 $182.85 $169.37 0
2021-07-21 $182.01 $182.01 $182.01 $182.01 $168.59 0
2021-07-20 $179.44 $179.44 $179.44 $179.44 $166.21 0
2021-07-19 $176.47 $176.47 $176.47 $176.47 $163.46 0
2021-07-16 $177.87 $177.87 $177.87 $177.87 $164.75 0
2021-07-15 $179.30 $179.30 $179.30 $179.30 $166.08 0
2021-07-14 $181.28 $181.28 $181.28 $181.28 $167.91 0
2021-07-13 $182.05 $182.05 $182.05 $182.05 $168.62 0
2021-07-12 $182.25 $182.25 $182.25 $182.25 $168.81 0
2021-07-09 $182.51 $182.51 $182.51 $182.51 $169.05 0
2021-07-08 $180.21 $180.21 $180.21 $180.21 $166.92 0
2021-07-07 $182.22 $182.22 $182.22 $182.22 $168.78 0
2021-07-06 $182.83 $182.83 $182.83 $182.83 $169.35 0
2021-07-02 $182.20 $182.20 $182.20 $182.20 $168.76 0
2021-07-01 $180.74 $180.74 $180.74 $180.74 $167.41 0
2021-06-30 $181.33 $181.33 $181.33 $181.33 $167.96 0
2021-06-29 $182.62 $182.62 $182.62 $182.62 $169.15 0
2021-06-28 $181.71 $181.71 $181.71 $181.71 $168.31 0
2021-06-25 $179.40 $179.40 $179.40 $179.40 $166.17 0
2021-06-24 $179.43 $179.43 $179.43 $179.43 $166.20 0
2021-06-23 $177.51 $177.51 $177.51 $177.51 $164.42 0
2021-06-22 $177.21 $177.21 $177.21 $177.21 $164.14 0
2021-06-21 $175.74 $175.74 $175.74 $175.74 $162.78 0
2021-06-18 $174.80 $174.80 $174.80 $174.80 $161.91 0
2021-06-17 $176.14 $176.14 $176.14 $176.14 $163.15 0
2021-06-16 $173.66 $173.66 $173.66 $173.66 $160.85 0
2021-06-15 $174.49 $174.49 $174.49 $174.49 $161.62 0
2021-06-14 $176.14 $176.14 $176.14 $176.14 $163.15 0
2021-06-11 $174.54 $174.54 $174.54 $174.54 $161.67 0
2021-06-10 $173.50 $173.50 $173.50 $173.50 $160.71 0
2021-06-09 $171.36 $171.36 $171.36 $171.36 $158.72 0
2021-06-08 $171.62 $171.62 $171.62 $171.62 $158.96 0
2021-06-07 $171.45 $171.45 $171.45 $171.45 $158.81 0
2021-06-04 $171.20 $171.20 $171.20 $171.20 $158.57 0
2021-06-03 $168.02 $168.02 $168.02 $168.02 $155.63 0
2021-06-02 $170.24 $170.24 $170.24 $170.24 $157.69 0
2021-06-01 $169.92 $169.92 $169.92 $169.92 $157.39 0
2021-05-28 $170.24 $170.24 $170.24 $170.24 $157.69 0
2021-05-27 $169.89 $169.89 $169.89 $169.89 $157.36 0
2021-05-26 $170.08 $170.08 $170.08 $170.08 $157.54 0
2021-05-25 $169.29 $169.29 $169.29 $169.29 $156.81 0
2021-05-24 $169.22 $169.22 $169.22 $169.22 $156.74 0
2021-05-21 $166.30 $166.30 $166.30 $166.30 $154.04 0
2021-05-20 $166.97 $166.97 $166.97 $166.97 $154.66 0
2021-05-19 $163.21 $163.21 $163.21 $163.21 $151.17 0
2021-05-18 $162.24 $162.24 $162.24 $162.24 $150.28 0
2021-05-17 $162.76 $162.76 $162.76 $162.76 $150.76 0
2021-05-14 $163.56 $163.56 $163.56 $163.56 $151.50 0
2021-05-13 $159.33 $159.33 $159.33 $159.33 $147.58 0
2021-05-12 $158.70 $158.70 $158.70 $158.70 $147.00 0
2021-05-11 $163.83 $163.83 $163.83 $163.83 $151.75 0
2021-05-10 $163.11 $163.11 $163.11 $163.11 $151.08 0
2021-05-07 $167.76 $167.76 $167.76 $167.76 $155.39 0
2021-05-06 $166.13 $166.13 $166.13 $166.13 $153.88 0
2021-05-05 $166.05 $166.05 $166.05 $166.05 $153.80 0
2021-05-04 $166.56 $166.56 $166.56 $166.56 $154.28 0
2021-05-03 $169.93 $169.93 $169.93 $169.93 $157.40 0
2021-04-30 $171.50 $171.50 $171.50 $171.50 $158.85 0
2021-04-29 $174.66 $174.66 $174.66 $174.66 $161.78 0
2021-04-28 $174.93 $174.93 $174.93 $174.93 $162.03 0
2021-04-27 $175.75 $175.75 $175.75 $175.75 $162.79 0
2021-04-26 $176.49 $176.49 $176.49 $176.49 $163.47 0
2021-04-23 $174.58 $174.58 $174.58 $174.58 $161.71 0
2021-04-22 $171.66 $171.66 $171.66 $171.66 $159.00 0
2021-04-21 $172.88 $172.88 $172.88 $172.88 $160.13 0
2021-04-20 $170.85 $170.85 $170.85 $170.85 $158.25 0
2021-04-19 $172.66 $172.66 $172.66 $172.66 $159.93 0
2021-04-16 $174.91 $174.91 $174.91 $174.91 $162.01 0
2021-04-15 $175.64 $175.64 $175.64 $175.64 $162.69 0
2021-04-14 $172.65 $172.65 $172.65 $172.65 $159.92 0
2021-04-13 $174.70 $174.70 $174.70 $174.70 $161.82 0
2021-04-12 $173.13 $173.13 $173.13 $173.13 $160.36 0
2021-04-09 $173.73 $173.73 $173.73 $173.73 $160.92 0
2021-04-08 $173.14 $173.14 $173.14 $173.14 $160.37 0
2021-04-07 $170.47 $170.47 $170.47 $170.47 $157.90 0
2021-04-06 $170.43 $170.43 $170.43 $170.43 $157.86 0
2021-04-05 $170.32 $170.32 $170.32 $170.32 $157.76 0
2021-04-01 $168.02 $168.02 $168.02 $168.02 $155.63 0
2021-03-31 $163.90 $163.90 $163.90 $163.90 $151.81 0
2021-03-30 $160.79 $160.79 $160.79 $160.79 $148.93 0
2021-03-29 $161.25 $161.25 $161.25 $161.25 $149.36 0
2021-03-26 $162.80 $162.80 $162.80 $162.80 $150.79 0
2021-03-25 $158.67 $158.67 $158.67 $158.67 $146.97 0
2021-03-24 $159.09 $159.09 $159.09 $159.09 $147.36 0
2021-03-23 $162.34 $162.34 $162.34 $162.34 $150.37 0
2021-03-22 $163.98 $163.98 $163.98 $163.98 $151.89 0
2021-03-19 $161.57 $161.57 $161.57 $161.57 $149.66 0
2021-03-18 $160.74 $160.74 $160.74 $160.74 $148.89 0
2021-03-17 $166.47 $166.47 $166.47 $166.47 $154.19 0
2021-03-16 $166.00 $166.00 $166.00 $166.00 $153.76 0
2021-03-15 $165.58 $165.58 $165.58 $165.58 $153.37 0
2021-03-12 $163.51 $163.51 $163.51 $163.51 $151.45 0
2021-03-11 $165.03 $165.03 $165.03 $165.03 $152.86 0
2021-03-10 $160.03 $160.03 $160.03 $160.03 $148.23 0
2021-03-09 $161.13 $161.13 $161.13 $161.13 $149.25 0
2021-03-08 $154.46 $154.46 $154.46 $154.46 $143.07 0
2021-03-05 $159.60 $159.60 $159.60 $159.60 $147.83 0
2021-03-04 $157.09 $157.09 $157.09 $157.09 $145.51 0
2021-03-03 $162.22 $162.22 $162.22 $162.22 $150.26 0
2021-03-02 $167.33 $167.33 $167.33 $167.33 $154.99 0
2021-03-01 $170.44 $170.44 $170.44 $170.44 $157.87 0
2021-02-26 $165.36 $165.36 $165.36 $165.36 $153.17 0
2021-02-25 $164.04 $164.04 $164.04 $164.04 $151.94 0
2021-02-24 $170.62 $170.62 $170.62 $170.62 $158.04 0
2021-02-23 $168.52 $168.52 $168.52 $168.52 $156.09 0
2021-02-22 $169.18 $169.18 $169.18 $169.18 $156.70 0
2021-02-19 $173.94 $173.94 $173.94 $173.94 $161.11 0
2021-02-18 $172.94 $172.94 $172.94 $172.94 $160.19 0
2021-02-17 $173.71 $173.71 $173.71 $173.71 $160.90 0
2021-02-16 $175.66 $175.66 $175.66 $175.66 $162.71 0
2021-02-12 $175.86 $175.86 $175.86 $175.86 $162.89 0
2021-02-11 $174.65 $174.65 $174.65 $174.65 $161.77 0
2021-02-10 $172.25 $172.25 $172.25 $172.25 $159.55 0
2021-02-09 $171.92 $171.92 $171.92 $171.92 $159.24 0
2021-02-08 $171.38 $171.38 $171.38 $171.38 $158.74 0
2021-02-05 $169.12 $169.12 $169.12 $169.12 $156.65 0
2021-02-04 $168.11 $168.11 $168.11 $168.11 $155.71 0
2021-02-03 $165.73 $165.73 $165.73 $165.73 $153.51 0
2021-02-02 $166.24 $166.24 $166.24 $166.24 $153.98 0
2021-02-01 $162.72 $162.72 $162.72 $162.72 $150.72 0
2021-01-29 $158.31 $158.31 $158.31 $158.31 $146.64 0
2021-01-28 $161.24 $161.24 $161.24 $161.24 $149.35 0
2021-01-27 $158.71 $158.71 $158.71 $158.71 $147.01 0
2021-01-26 $163.62 $163.62 $163.62 $163.62 $151.55 0
2021-01-25 $164.95 $164.95 $164.95 $164.95 $152.79 0
2021-01-22 $164.90 $164.90 $164.90 $164.90 $152.74 0
2021-01-21 $165.66 $165.66 $165.66 $165.66 $153.44 0
2021-01-20 $164.83 $164.83 $164.83 $164.83 $152.67 0
2021-01-19 $162.51 $162.51 $162.51 $162.51 $150.53 0
2021-01-15 $159.80 $159.80 $159.80 $159.80 $148.02 0
2021-01-14 $161.40 $161.40 $161.40 $161.40 $149.50 0
2021-01-13 $161.81 $161.81 $161.81 $161.81 $149.88 0
2021-01-12 $162.10 $162.10 $162.10 $162.10 $150.15 0
2021-01-11 $161.72 $161.72 $161.72 $161.72 $149.79 0
2021-01-08 $163.00 $163.00 $163.00 $163.00 $150.98 0
2021-01-07 $161.42 $161.42 $161.42 $161.42 $149.52 0
2021-01-06 $156.84 $156.84 $156.84 $156.84 $145.27 0
2021-01-05 $158.62 $158.62 $158.62 $158.62 $146.92 0
2021-01-04 $157.25 $157.25 $157.25 $157.25 $145.65 0
2020-12-31 $159.25 $159.25 $159.25 $159.25 $147.51 0
2020-12-30 $158.91 $158.91 $158.91 $158.91 $147.19 0
2020-12-29 $158.04 $158.04 $158.04 $158.04 $146.39 0
2020-12-28 $158.83 $158.83 $158.83 $158.83 $147.12 0
2020-12-24 $159.40 $159.40 $159.40 $159.40 $147.65 0
2020-12-23 $158.76 $158.76 $158.76 $158.76 $147.05 0
2020-12-22 $160.18 $160.18 $160.18 $160.18 $148.37 0
2020-12-21 $158.89 $158.89 $158.89 $158.89 $147.17 0
2020-12-18 $159.39 $159.39 $159.39 $159.39 $147.64 0
2020-12-17 $158.71 $158.71 $158.71 $158.71 $147.01 0
2020-12-16 $157.11 $157.11 $157.11 $157.11 $145.52 0
2020-12-15 $155.95 $155.95 $155.95 $155.95 $144.45 0
2020-12-14 $154.00 $154.00 $154.00 $154.00 $142.64 0
2020-12-11 $153.20 $153.20 $153.20 $153.20 $141.90 0
2020-12-10 $153.25 $153.25 $153.25 $153.25 $141.95 0
2020-12-09 $154.91 $154.91 $154.91 $154.91 $140.91 0
2020-12-08 $158.05 $158.05 $158.05 $158.05 $143.77 0
2020-12-07 $157.17 $157.17 $157.17 $157.17 $142.97 0
2020-12-04 $156.63 $156.63 $156.63 $156.63 $142.48 0
2020-12-03 $154.63 $154.63 $154.63 $154.63 $140.66 0
2020-12-02 $154.22 $154.22 $154.22 $154.22 $140.28 0
2020-12-01 $154.13 $154.13 $154.13 $154.13 $140.20 0
2020-11-30 $153.27 $153.27 $153.27 $153.27 $139.42 0
2020-11-27 $152.86 $152.86 $152.86 $152.86 $139.05 0
2020-11-25 $151.36 $151.36 $151.36 $151.36 $137.68 0
2020-11-24 $150.50 $150.50 $150.50 $150.50 $136.90 0
2020-11-23 $149.06 $149.06 $149.06 $149.06 $135.59 0
2020-11-20 $147.99 $147.99 $147.99 $147.99 $134.62 0
2020-11-19 $148.39 $148.39 $148.39 $148.39 $134.98 0
2020-11-18 $146.17 $146.17 $146.17 $146.17 $132.96 0
2020-11-17 $147.50 $147.50 $147.50 $147.50 $134.17 0
2020-11-16 $147.55 $147.55 $147.55 $147.55 $134.22 0
2020-11-13 $146.07 $146.07 $146.07 $146.07 $132.87 0
2020-11-12 $144.65 $144.65 $144.65 $144.65 $131.58 0
2020-11-11 $145.82 $145.82 $145.82 $145.82 $132.64 0
2020-11-10 $142.37 $142.37 $142.37 $142.37 $129.51 0
2020-11-09 $145.48 $145.48 $145.48 $145.48 $132.33 0
2020-11-06 $147.68 $147.68 $147.68 $147.68 $134.34 0
2020-11-05 $146.61 $146.61 $146.61 $146.61 $133.36 0
2020-11-04 $142.35 $142.35 $142.35 $142.35 $129.49 0
2020-11-03 $137.13 $137.13 $137.13 $137.13 $124.74 0
2020-11-02 $134.81 $134.81 $134.81 $134.81 $122.63 0
2020-10-30 $134.42 $134.42 $134.42 $134.42 $122.27 0
2020-10-29 $137.65 $137.65 $137.65 $137.65 $125.21 0
2020-10-28 $135.60 $135.60 $135.60 $135.60 $123.35 0
2020-10-27 $140.51 $140.51 $140.51 $140.51 $127.81 0
2020-10-26 $140.04 $140.04 $140.04 $140.04 $127.39 0
2020-10-23 $143.37 $143.37 $143.37 $143.37 $130.41 0
2020-10-22 $142.67 $142.67 $142.67 $142.67 $129.78 0
2020-10-21 $142.82 $142.82 $142.82 $142.82 $129.91 0
2020-10-20 $142.93 $142.93 $142.93 $142.93 $130.01 0
2020-10-19 $142.93 $142.93 $142.93 $142.93 $130.01 0
2020-10-16 $144.40 $144.40 $144.40 $144.40 $131.35 0
2020-10-15 $144.41 $144.41 $144.41 $144.41 $131.36 0
2020-10-14 $144.90 $144.90 $144.90 $144.90 $131.81 0
2020-10-13 $145.73 $145.73 $145.73 $145.73 $132.56 0
2020-10-12 $145.65 $145.65 $145.65 $145.65 $132.49 0
2020-10-09 $143.42 $143.42 $143.42 $143.42 $130.46 0
2020-10-08 $141.42 $141.42 $141.42 $141.42 $128.64 0
2020-10-07 $140.40 $140.40 $140.40 $140.40 $127.71 0
2020-10-06 $137.88 $137.88 $137.88 $137.88 $125.42 0
2020-10-05 $139.13 $139.13 $139.13 $139.13 $126.56 0
2020-10-02 $136.16 $136.16 $136.16 $136.16 $123.86 0
2020-10-01 $138.58 $138.58 $138.58 $138.58 $126.06 0
2020-09-30 $136.35 $136.35 $136.35 $136.35 $124.03 0
2020-09-29 $135.84 $135.84 $135.84 $135.84 $123.57 0
2020-09-28 $135.68 $135.68 $135.68 $135.68 $123.42 0
2020-09-25 $133.32 $133.32 $133.32 $133.32 $121.27 0
2020-09-24 $130.56 $130.56 $130.56 $130.56 $118.76 0
2020-09-23 $130.49 $130.49 $130.49 $130.49 $118.70 0
2020-09-22 $133.81 $133.81 $133.81 $133.81 $121.72 0
2020-09-21 $131.63 $131.63 $131.63 $131.63 $119.74 0
2020-09-18 $131.28 $131.28 $131.28 $131.28 $119.42 0
2020-09-17 $132.34 $132.34 $132.34 $132.34 $120.38 0
2020-09-16 $133.55 $133.55 $133.55 $133.55 $121.48 0
2020-09-15 $134.87 $134.87 $134.87 $134.87 $122.68 0
2020-09-14 $133.06 $133.06 $133.06 $133.06 $121.04 0
2020-09-11 $130.51 $130.51 $130.51 $130.51 $118.72 0
2020-09-10 $131.31 $131.31 $131.31 $131.31 $119.44 0
2020-09-09 $133.59 $133.59 $133.59 $133.59 $121.52 0
2020-09-08 $130.24 $130.24 $130.24 $130.24 $118.47 0
2020-09-04 $135.10 $135.10 $135.10 $135.10 $122.89 0
2020-09-03 $138.07 $138.07 $138.07 $138.07 $125.59 0
2020-09-02 $145.95 $145.95 $145.95 $145.95 $132.76 0
2020-09-01 $144.12 $144.12 $144.12 $144.12 $131.10 0
2020-08-31 $140.94 $140.94 $140.94 $140.94 $128.20 0
2020-08-28 $140.82 $140.82 $140.82 $140.82 $128.10 0
2020-08-27 $138.96 $138.96 $138.96 $138.96 $126.40 0
2020-08-26 $139.76 $139.76 $139.76 $139.76 $127.13 0
2020-08-25 $136.80 $136.80 $136.80 $136.80 $124.44 0
2020-08-24 $135.60 $135.60 $135.60 $135.60 $123.35 0
2020-08-21 $134.68 $134.68 $134.68 $134.68 $122.51 0
2020-08-20 $134.62 $134.62 $134.62 $134.62 $122.46 0
2020-08-19 $133.50 $133.50 $133.50 $133.50 $121.44 0
2020-08-18 $134.01 $134.01 $134.01 $134.01 $121.90 0
2020-08-17 $133.36 $133.36 $133.36 $133.36 $121.31 0
2020-08-14 $131.98 $131.98 $131.98 $131.98 $120.05 0
2020-08-13 $132.51 $132.51 $132.51 $132.51 $120.54 0
2020-08-12 $132.31 $132.31 $132.31 $132.31 $120.35 0
2020-08-11 $130.09 $130.09 $130.09 $130.09 $118.33 0
2020-08-10 $132.03 $132.03 $132.03 $132.03 $120.10 0
2020-08-07 $132.97 $132.97 $132.97 $132.97 $120.95 0
2020-08-06 $134.86 $134.86 $134.86 $134.86 $122.67 0
2020-08-05 $134.39 $134.39 $134.39 $134.39 $122.25 0
2020-08-04 $133.51 $133.51 $133.51 $133.51 $121.45 0
2020-08-03 $132.86 $132.86 $132.86 $132.86 $120.85 0
2020-07-31 $130.73 $130.73 $130.73 $130.73 $118.92 0
2020-07-30 $129.36 $129.36 $129.36 $129.36 $117.67 0
2020-07-29 $128.73 $128.73 $128.73 $128.73 $117.10 0
2020-07-28 $126.30 $126.30 $126.30 $126.30 $114.89 0
2020-07-27 $127.96 $127.96 $127.96 $127.96 $116.40 0
2020-07-24 $125.67 $125.67 $125.67 $125.67 $114.31 0
2020-07-23 $127.26 $127.26 $127.26 $127.26 $115.76 0
2020-07-22 $129.54 $129.54 $129.54 $129.54 $117.83 0
2020-07-21 $129.01 $129.01 $129.01 $129.01 $117.35 0
2020-07-20 $130.11 $130.11 $130.11 $130.11 $118.35 0
2020-07-17 $126.67 $126.67 $126.67 $126.67 $115.22 0
2020-07-16 $125.63 $125.63 $125.63 $125.63 $114.28 0
2020-07-15 $126.71 $126.71 $126.71 $126.71 $115.26 0
2020-07-14 $126.04 $126.04 $126.04 $126.04 $114.65 0
2020-07-13 $124.59 $124.59 $124.59 $124.59 $113.33 0
2020-07-10 $128.31 $128.31 $128.31 $128.31 $116.72 0
2020-07-09 $128.49 $128.49 $128.49 $128.49 $116.88 0
2020-07-08 $127.70 $127.70 $127.70 $127.70 $116.16 0
2020-07-07 $125.44 $125.44 $125.44 $125.44 $114.10 0
2020-07-06 $126.60 $126.60 $126.60 $126.60 $115.16 0
2020-07-02 $124.48 $124.48 $124.48 $124.48 $113.23 0
2020-07-01 $123.85 $123.85 $123.85 $123.85 $112.66 0
2020-06-30 $123.05 $123.05 $123.05 $123.05 $111.93 0
2020-06-29 $120.75 $120.75 $120.75 $120.75 $109.84 0
2020-06-26 $119.80 $119.80 $119.80 $119.80 $108.97 0
2020-06-25 $121.97 $121.97 $121.97 $121.97 $110.95 0
2020-06-24 $120.64 $120.64 $120.64 $120.64 $109.74 0
2020-06-23 $123.58 $123.58 $123.58 $123.58 $112.41 0
2020-06-22 $123.11 $123.11 $123.11 $123.11 $111.99 0
2020-06-19 $121.59 $121.59 $121.59 $121.59 $110.60 0
2020-06-18 $122.13 $122.13 $122.13 $122.13 $111.09 0
2020-06-17 $121.33 $121.33 $121.33 $121.33 $110.37 0
2020-06-16 $121.29 $121.29 $121.29 $121.29 $110.33 0
2020-06-15 $119.00 $119.00 $119.00 $119.00 $108.25 0
2020-06-12 $117.23 $117.23 $117.23 $117.23 $106.64 0
2020-06-11 $115.59 $115.59 $115.59 $115.59 $105.15 0
2020-06-10 $122.56 $122.56 $122.56 $122.56 $111.49 0
2020-06-09 $121.64 $121.64 $121.64 $121.64 $110.65 0
2020-06-08 $122.15 $122.15 $122.15 $122.15 $111.11 0
2020-06-05 $121.36 $121.36 $121.36 $121.36 $110.39 0
2020-06-04 $118.68 $118.68 $118.68 $118.68 $107.96 0
2020-06-03 $120.14 $120.14 $120.14 $120.14 $109.28 0
2020-06-02 $118.65 $118.65 $118.65 $118.65 $107.93 0
2020-06-01 $117.60 $117.60 $117.60 $117.60 $106.97 0
2020-05-29 $116.71 $116.71 $116.71 $116.71 $106.16 0
2020-05-28 $114.41 $114.41 $114.41 $114.41 $104.07 0
2020-05-27 $114.82 $114.82 $114.82 $114.82 $104.44 0
2020-05-26 $114.22 $114.22 $114.22 $114.22 $103.90 0
2020-05-22 $113.91 $113.91 $113.91 $113.91 $103.62 0
2020-05-21 $113.45 $113.45 $113.45 $113.45 $103.20 0
2020-05-20 $114.90 $114.90 $114.90 $114.90 $104.52 0
2020-05-19 $112.18 $112.18 $112.18 $112.18 $102.04 0
2020-05-18 $111.94 $111.94 $111.94 $111.94 $101.82 0
2020-05-15 $109.14 $109.14 $109.14 $109.14 $99.28 0
2020-05-14 $108.69 $108.69 $108.69 $108.69 $98.87 0
2020-05-13 $107.22 $107.22 $107.22 $107.22 $97.53 0
2020-05-12 $109.43 $109.43 $109.43 $109.43 $99.54 0
2020-05-11 $111.91 $111.91 $111.91 $111.91 $101.80 0
2020-05-08 $111.42 $111.42 $111.42 $111.42 $101.35 0
2020-05-07 $109.80 $109.80 $109.80 $109.80 $99.88 0
2020-05-06 $107.35 $107.35 $107.35 $107.35 $97.65 0
2020-05-05 $106.25 $106.25 $106.25 $106.25 $96.65 0
2020-05-04 $104.43 $104.43 $104.43 $104.43 $94.99 0
2020-05-01 $103.04 $103.04 $103.04 $103.04 $93.73 0
2020-04-30 $106.70 $106.70 $106.70 $106.70 $97.06 0
2020-04-29 $108.10 $108.10 $108.10 $108.10 $98.33 0
2020-04-28 $103.55 $103.55 $103.55 $103.55 $94.19 0
2020-04-27 $104.81 $104.81 $104.81 $104.81 $95.34 0
2020-04-24 $103.40 $103.40 $103.40 $103.40 $94.06 0
2020-04-23 $101.56 $101.56 $101.56 $101.56 $92.38 0
2020-04-22 $101.86 $101.86 $101.86 $101.86 $92.66 0
2020-04-21 $97.65 $97.65 $97.65 $97.65 $88.83 0
2020-04-20 $102.01 $102.01 $102.01 $102.01 $92.79 0
2020-04-17 $103.12 $103.12 $103.12 $103.12 $93.80 0
2020-04-16 $101.18 $101.18 $101.18 $101.18 $92.04 0
2020-04-15 $100.15 $100.15 $100.15 $100.15 $91.10 0
2020-04-14 $102.03 $102.03 $102.03 $102.03 $92.81 0
2020-04-13 $98.26 $98.26 $98.26 $98.26 $89.38 0
2020-04-09 $98.24 $98.24 $98.24 $98.24 $89.36 0
2020-04-08 $98.05 $98.05 $98.05 $98.05 $89.19 0
2020-04-07 $94.82 $94.82 $94.82 $94.82 $86.25 0
2020-04-06 $95.40 $95.40 $95.40 $95.40 $86.78 0
2020-04-03 $87.91 $87.91 $87.91 $87.91 $79.97 0
2020-04-02 $89.36 $89.36 $89.36 $89.36 $81.29 0
2020-04-01 $88.30 $88.30 $88.30 $88.30 $80.32 0
2020-03-31 $92.79 $92.79 $92.79 $92.79 $84.41 0
2020-03-30 $94.39 $94.39 $94.39 $94.39 $85.86 0
2020-03-27 $91.42 $91.42 $91.42 $91.42 $83.16 0
2020-03-26 $95.67 $95.67 $95.67 $95.67 $87.03 0
2020-03-25 $90.44 $90.44 $90.44 $90.44 $82.27 0
2020-03-24 $90.40 $90.40 $90.40 $90.40 $82.23 0
2020-03-23 $82.60 $82.60 $82.60 $82.60 $75.14 0
2020-03-20 $82.06 $82.06 $82.06 $82.06 $74.64 0
2020-03-19 $84.69 $84.69 $84.69 $84.69 $77.04 0
2020-03-18 $82.65 $82.65 $82.65 $82.65 $75.18 0
2020-03-17 $87.20 $87.20 $87.20 $87.20 $79.32 0
2020-03-16 $81.94 $81.94 $81.94 $81.94 $74.54 0
2020-03-13 $94.25 $94.25 $94.25 $94.25 $85.73 0
2020-03-12 $86.10 $86.10 $86.10 $86.10 $78.32 0
2020-03-11 $95.26 $95.26 $95.26 $95.26 $86.65 0
2020-03-10 $100.37 $100.37 $100.37 $100.37 $91.30 0
2020-03-09 $95.10 $95.10 $95.10 $95.10 $86.51 0
2020-03-06 $103.11 $103.11 $103.11 $103.11 $93.79 0
2020-03-05 $105.81 $105.81 $105.81 $105.81 $96.25 0
2020-03-04 $108.98 $108.98 $108.98 $108.98 $99.13 0
2020-03-03 $104.89 $104.89 $104.89 $104.89 $95.41 0
2020-03-02 $108.45 $108.45 $108.45 $108.45 $98.65 0
2020-02-28 $104.39 $104.39 $104.39 $104.39 $94.96 0
2020-02-27 $103.76 $103.76 $103.76 $103.76 $94.38 0
2020-02-26 $108.47 $108.47 $108.47 $108.47 $98.67 0
2020-02-25 $108.60 $108.60 $108.60 $108.60 $98.79 0
2020-02-24 $112.11 $112.11 $112.11 $112.11 $101.98 0
2020-02-21 $116.58 $116.58 $116.58 $116.58 $106.05 0
2020-02-20 $119.19 $119.19 $119.19 $119.19 $108.42 0
2020-02-19 $119.97 $119.97 $119.97 $119.97 $109.13 0
2020-02-18 $118.35 $118.35 $118.35 $118.35 $107.66 0
2020-02-14 $118.71 $118.71 $118.71 $118.71 $107.98 0
2020-02-13 $118.39 $118.39 $118.39 $118.39 $107.69 0
2020-02-12 $118.46 $118.46 $118.46 $118.46 $107.76 0
2020-02-11 $117.14 $117.14 $117.14 $117.14 $106.55 0
2020-02-10 $116.95 $116.95 $116.95 $116.95 $106.38 0
2020-02-07 $115.58 $115.58 $115.58 $115.58 $105.14 0
2020-02-06 $116.65 $116.65 $116.65 $116.65 $106.11 0
2020-02-05 $115.70 $115.70 $115.70 $115.70 $105.25 0
2020-02-04 $115.73 $115.73 $115.73 $115.73 $105.27 0
2020-02-03 $112.99 $112.99 $112.99 $112.99 $102.78 0
2020-01-31 $111.34 $111.34 $111.34 $111.34 $101.28 0
2020-01-30 $114.11 $114.11 $114.11 $114.11 $103.80 0
2020-01-29 $113.80 $113.80 $113.80 $113.80 $103.52 0
2020-01-28 $114.13 $114.13 $114.13 $114.13 $103.82 0
2020-01-27 $112.29 $112.29 $112.29 $112.29 $102.14 0
2020-01-24 $115.10 $115.10 $115.10 $115.10 $104.70 0
2020-01-23 $115.93 $115.93 $115.93 $115.93 $105.45 0
2020-01-22 $115.37 $115.37 $115.37 $115.37 $104.94 0
2020-01-21 $114.98 $114.98 $114.98 $114.98 $104.59 0
2020-01-17 $115.16 $115.16 $115.16 $115.16 $104.75 0
2020-01-16 $114.74 $114.74 $114.74 $114.74 $104.37 0
2020-01-15 $113.38 $113.38 $113.38 $113.38 $103.13 0
2020-01-14 $113.32 $113.32 $113.32 $113.32 $103.08 0
2020-01-13 $113.71 $113.71 $113.71 $113.71 $103.43 0
2020-01-10 $112.20 $112.20 $112.20 $112.20 $102.06 0
2020-01-09 $112.44 $112.44 $112.44 $112.44 $102.28 0
2020-01-08 $111.44 $111.44 $111.44 $111.44 $101.37 0
2020-01-07 $110.49 $110.49 $110.49 $110.49 $100.51 0
2020-01-06 $110.08 $110.08 $110.08 $110.08 $100.13 0
2020-01-03 $109.56 $109.56 $109.56 $109.56 $99.66 0
2020-01-02 $110.59 $110.59 $110.59 $110.59 $100.60 0
2019-12-31 $108.49 $108.49 $108.49 $108.49 $98.69 0
2019-12-30 $108.11 $108.11 $108.11 $108.11 $98.34 0
2019-12-27 $109.13 $109.13 $109.13 $109.13 $99.27 0
2019-12-26 $109.32 $109.32 $109.32 $109.32 $99.44 0
2019-12-24 $108.62 $108.62 $108.62 $108.62 $98.80 0
2019-12-23 $108.57 $108.57 $108.57 $108.57 $98.76 0
2019-12-20 $108.44 $108.44 $108.44 $108.44 $98.64 0
2019-12-19 $107.94 $107.94 $107.94 $107.94 $98.19 0
2019-12-18 $107.14 $107.14 $107.14 $107.14 $97.46 0
2019-12-17 $106.95 $106.95 $106.95 $106.95 $97.29 0
2019-12-16 $107.09 $107.09 $107.09 $107.09 $97.41 0
2019-12-13 $106.11 $106.11 $106.11 $106.11 $96.52 0
2019-12-12 $105.85 $105.85 $105.85 $105.85 $96.29 0
2019-12-11 $104.74 $104.74 $104.74 $104.74 $95.28 0
2019-12-10 $104.53 $104.53 $104.53 $104.53 $94.11 0
2019-12-09 $104.66 $104.66 $104.66 $104.66 $94.23 0
2019-12-06 $105.14 $105.14 $105.14 $105.14 $94.66 0
2019-12-05 $104.25 $104.25 $104.25 $104.25 $93.86 0
2019-12-04 $104.13 $104.13 $104.13 $104.13 $93.75 0
2019-12-03 $103.79 $103.79 $103.79 $103.79 $93.45 0
2019-12-02 $104.36 $104.36 $104.36 $104.36 $93.96 0
2019-11-29 $105.97 $105.97 $105.97 $105.97 $95.41 0
2019-11-27 $106.46 $106.46 $106.46 $106.46 $95.85 0
2019-11-26 $105.85 $105.85 $105.85 $105.85 $95.30 0
2019-11-25 $105.78 $105.78 $105.78 $105.78 $95.24 0
2019-11-22 $104.38 $104.38 $104.38 $104.38 $93.98 0
2019-11-21 $104.23 $104.23 $104.23 $104.23 $93.84 0
2019-11-20 $104.78 $104.78 $104.78 $104.78 $94.34 0
2019-11-19 $105.30 $105.30 $105.30 $105.30 $94.80 0
2019-11-18 $104.93 $104.93 $104.93 $104.93 $94.47 0
2019-11-15 $104.86 $104.86 $104.86 $104.86 $94.41 0
2019-11-14 $103.82 $103.82 $103.82 $103.82 $93.47 0
2019-11-13 $104.02 $104.02 $104.02 $104.02 $93.65 0
2019-11-12 $103.89 $103.89 $103.89 $103.89 $93.54 0
2019-11-11 $103.53 $103.53 $103.53 $103.53 $93.21 0
2019-11-08 $103.64 $103.64 $103.64 $103.64 $93.31 0
2019-11-07 $103.04 $103.04 $103.04 $103.04 $92.77 0
2019-11-06 $102.30 $102.30 $102.30 $102.30 $92.10 0
2019-11-05 $102.58 $102.58 $102.58 $102.58 $92.36 0
2019-11-04 $102.83 $102.83 $102.83 $102.83 $92.58 0
2019-11-01 $102.14 $102.14 $102.14 $102.14 $91.96 0
2019-10-31 $100.76 $100.76 $100.76 $100.76 $90.72 0
2019-10-30 $101.26 $101.26 $101.26 $101.26 $91.17 0
2019-10-29 $100.63 $100.63 $100.63 $100.63 $90.60 0
2019-10-28 $101.37 $101.37 $101.37 $101.37 $91.27 0
2019-10-25 $100.32 $100.32 $100.32 $100.32 $90.32 0
2019-10-24 $99.48 $99.48 $99.48 $99.48 $89.56 0
2019-10-23 $97.96 $97.96 $97.96 $97.96 $88.20 0
2019-10-22 $97.88 $97.88 $97.88 $97.88 $88.12 0
2019-10-21 $99.38 $99.38 $99.38 $99.38 $89.47 0
2019-10-18 $98.32 $98.32 $98.32 $98.32 $88.52 0
2019-10-17 $99.72 $99.72 $99.72 $99.72 $89.78 0
2019-10-16 $99.72 $99.72 $99.72 $99.72 $89.78 0
2019-10-15 $100.77 $100.77 $100.77 $100.77 $90.73 0
2019-10-14 $99.53 $99.53 $99.53 $99.53 $89.61 0
2019-10-11 $99.54 $99.54 $99.54 $99.54 $89.62 0
2019-10-10 $97.91 $97.91 $97.91 $97.91 $88.15 0
2019-10-09 $97.48 $97.48 $97.48 $97.48 $87.76 0
2019-10-08 $96.19 $96.19 $96.19 $96.19 $86.60 0
2019-10-07 $98.47 $98.47 $98.47 $98.47 $88.66 0
2019-10-04 $98.77 $98.77 $98.77 $98.77 $88.93 0
2019-10-03 $97.40 $97.40 $97.40 $97.40 $87.69 0
2019-10-02 $95.89 $95.89 $95.89 $95.89 $86.33 0
2019-10-01 $97.50 $97.50 $97.50 $97.50 $87.78 0
2019-09-30 $98.48 $98.48 $98.48 $98.48 $88.66 0
2019-09-27 $97.59 $97.59 $97.59 $97.59 $87.86 0
2019-09-26 $99.35 $99.35 $99.35 $99.35 $89.45 0
2019-09-25 $99.32 $99.32 $99.32 $99.32 $89.42 0
2019-09-24 $98.05 $98.05 $98.05 $98.05 $88.28 0
2019-09-23 $99.66 $99.66 $99.66 $99.66 $89.73 0
2019-09-20 $99.62 $99.62 $99.62 $99.62 $89.69 0
2019-09-19 $100.58 $100.58 $100.58 $100.58 $90.56 0
2019-09-18 $100.51 $100.51 $100.51 $100.51 $90.49 0
2019-09-17 $100.70 $100.70 $100.70 $100.70 $90.66 0
2019-09-16 $100.38 $100.38 $100.38 $100.38 $90.38 0
2019-09-13 $100.45 $100.45 $100.45 $100.45 $90.44 0
2019-09-12 $100.88 $100.88 $100.88 $100.88 $90.83 0
2019-09-11 $100.57 $100.57 $100.57 $100.57 $90.55 0
2019-09-10 $99.62 $99.62 $99.62 $99.62 $89.69 0
2019-09-09 $100.13 $100.13 $100.13 $100.13 $90.15 0
2019-09-06 $100.76 $100.76 $100.76 $100.76 $90.72 0
2019-09-05 $100.95 $100.95 $100.95 $100.95 $90.89 0
2019-09-04 $98.76 $98.76 $98.76 $98.76 $88.92 0
2019-09-03 $97.11 $97.11 $97.11 $97.11 $87.43 0
2019-08-30 $98.29 $98.29 $98.29 $98.29 $88.49 0
2019-08-29 $98.26 $98.26 $98.26 $98.26 $88.47 0
2019-08-28 $96.63 $96.63 $96.63 $96.63 $87.00 0
2019-08-27 $96.61 $96.61 $96.61 $96.61 $86.98 0
2019-08-26 $96.70 $96.70 $96.70 $96.70 $87.06 0
2019-08-23 $95.76 $95.76 $95.76 $95.76 $86.22 0
2019-08-22 $98.68 $98.68 $98.68 $98.68 $88.84 0
2019-08-21 $98.95 $98.95 $98.95 $98.95 $89.09 0
2019-08-20 $97.83 $97.83 $97.83 $97.83 $88.08 0
2019-08-19 $98.28 $98.28 $98.28 $98.28 $88.48 0
2019-08-16 $96.95 $96.95 $96.95 $96.95 $87.29 0
2019-08-15 $95.23 $95.23 $95.23 $95.23 $85.74 0
2019-08-14 $95.25 $95.25 $95.25 $95.25 $85.76 0
2019-08-13 $98.39 $98.39 $98.39 $98.39 $88.58 0
2019-08-12 $96.29 $96.29 $96.29 $96.29 $86.69 0
2019-08-09 $97.82 $97.82 $97.82 $97.82 $88.07 0
2019-08-08 $99.24 $99.24 $99.24 $99.24 $89.35 0
2019-08-07 $96.82 $96.82 $96.82 $96.82 $87.17 0
2019-08-06 $96.06 $96.06 $96.06 $96.06 $86.49 0
2019-08-05 $94.64 $94.64 $94.64 $94.64 $85.21 0
2019-08-02 $98.74 $98.74 $98.74 $98.74 $88.90 0
2019-08-01 $100.69 $100.69 $100.69 $100.69 $90.65 0
2019-07-31 $101.40 $101.40 $101.40 $101.40 $91.29 0
2019-07-30 $102.90 $102.90 $102.90 $102.90 $92.64 0
2019-07-29 $103.54 $103.54 $103.54 $103.54 $93.22 0
2019-07-26 $104.07 $104.07 $104.07 $104.07 $93.70 0
2019-07-25 $102.89 $102.89 $102.89 $102.89 $92.63 0
2019-07-24 $103.87 $103.87 $103.87 $103.87 $93.52 0
2019-07-23 $102.78 $102.78 $102.78 $102.78 $92.54 0
2019-07-22 $102.14 $102.14 $102.14 $102.14 $91.96 0
2019-07-19 $101.19 $101.19 $101.19 $101.19 $91.10 0
2019-07-18 $101.85 $101.85 $101.85 $101.85 $91.70 0
2019-07-17 $101.18 $101.18 $101.18 $101.18 $91.10 0
2019-07-16 $101.30 $101.30 $101.30 $101.30 $91.20 0
2019-07-15 $102.18 $102.18 $102.18 $102.18 $92.00 0
2019-07-12 $101.86 $101.86 $101.86 $101.86 $91.71 0
2019-07-11 $101.04 $101.04 $101.04 $101.04 $90.97 0
2019-07-10 $100.82 $100.82 $100.82 $100.82 $90.77 0
2019-07-09 $100.17 $100.17 $100.17 $100.17 $90.19 0
2019-07-08 $99.49 $99.49 $99.49 $99.49 $89.57 0
2019-07-05 $100.29 $100.29 $100.29 $100.29 $90.29 0
2019-07-03 $100.47 $100.47 $100.47 $100.47 $90.46 0
2019-07-02 $99.86 $99.86 $99.86 $99.86 $89.91 0
2019-07-01 $99.71 $99.71 $99.71 $99.71 $89.77 0
2019-06-28 $98.19 $98.19 $98.19 $98.19 $88.40 0
2019-06-27 $97.84 $97.84 $97.84 $97.84 $88.09 0
2019-06-26 $97.01 $97.01 $97.01 $97.01 $87.34 0
2019-06-25 $96.04 $96.04 $96.04 $96.04 $86.47 0
2019-06-24 $97.89 $97.89 $97.89 $97.89 $88.13 0
2019-06-21 $97.97 $97.97 $97.97 $97.97 $88.21 0
2019-06-20 $98.54 $98.54 $98.54 $98.54 $88.72 0
2019-06-19 $97.27 $97.27 $97.27 $97.27 $87.57 0
2019-06-18 $96.74 $96.74 $96.74 $96.74 $87.10 0
2019-06-17 $95.16 $95.16 $95.16 $95.16 $85.68 0
2019-06-14 $94.93 $94.93 $94.93 $94.93 $85.47 0
2019-06-13 $95.96 $95.96 $95.96 $95.96 $86.40 0
2019-06-12 $95.56 $95.56 $95.56 $95.56 $86.04 0
2019-06-11 $96.21 $96.21 $96.21 $96.21 $86.62 0
2019-06-10 $96.38 $96.38 $96.38 $96.38 $86.77 0
2019-06-07 $95.27 $95.27 $95.27 $95.27 $85.77 0
2019-06-06 $93.82 $93.82 $93.82 $93.82 $84.47 0
2019-06-05 $93.11 $93.11 $93.11 $93.11 $83.83 0
2019-06-04 $92.22 $92.22 $92.22 $92.22 $83.03 0
2019-06-03 $89.22 $89.22 $89.22 $89.22 $80.33 0
2019-05-31 $91.08 $91.08 $91.08 $91.08 $82.00 0
2019-05-30 $92.50 $92.50 $92.50 $92.50 $83.28 0
2019-05-29 $92.04 $92.04 $92.04 $92.04 $82.87 0
2019-05-28 $92.62 $92.62 $92.62 $92.62 $83.39 0
2019-05-24 $92.82 $92.82 $92.82 $92.82 $83.57 0
2019-05-23 $92.69 $92.69 $92.69 $92.69 $83.45 0
2019-05-22 $94.59 $94.59 $94.59 $94.59 $85.16 0
2019-05-21 $95.01 $95.01 $95.01 $95.01 $85.54 0
2019-05-20 $93.66 $93.66 $93.66 $93.66 $84.32 0
2019-05-17 $95.54 $95.54 $95.54 $95.54 $86.02 0
2019-05-16 $96.88 $96.88 $96.88 $96.88 $87.22 0
2019-05-15 $96.02 $96.02 $96.02 $96.02 $86.45 0
2019-05-14 $94.70 $94.70 $94.70 $94.70 $85.26 0
2019-05-13 $93.11 $93.11 $93.11 $93.11 $83.83 0
2019-05-10 $96.87 $96.87 $96.87 $96.87 $87.21 0
2019-05-09 $96.78 $96.78 $96.78 $96.78 $87.13 0
2019-05-08 $97.37 $97.37 $97.37 $97.37 $87.67 0
2019-05-07 $97.41 $97.41 $97.41 $97.41 $87.70 0
2019-05-06 $99.61 $99.61 $99.61 $99.61 $89.68 0
2019-05-03 $100.34 $100.34 $100.34 $100.34 $90.34 0
2019-05-02 $99.45 $99.45 $99.45 $99.45 $89.54 0
2019-05-01 $99.60 $99.60 $99.60 $99.60 $89.67 0
2019-04-30 $100.57 $100.57 $100.57 $100.57 $90.55 0
2019-04-29 $100.50 $100.50 $100.50 $100.50 $90.48 0
2019-04-26 $100.34 $100.34 $100.34 $100.34 $90.34 0
2019-04-25 $100.31 $100.31 $100.31 $100.31 $90.31 0
2019-04-24 $100.49 $100.49 $100.49 $100.49 $90.47 0
2019-04-23 $100.49 $100.49 $100.49 $100.49 $90.47 0
2019-04-22 $99.22 $99.22 $99.22 $99.22 $89.33 0
2019-04-18 $98.80 $98.80 $98.80 $98.80 $88.95 0
2019-04-17 $98.89 $98.89 $98.89 $98.89 $89.03 0
2019-04-16 $98.90 $98.90 $98.90 $98.90 $89.04 0
2019-04-15 $98.49 $98.49 $98.49 $98.49 $88.67 0
2019-04-12 $98.67 $98.67 $98.67 $98.67 $88.84 0
2019-04-11 $97.87 $97.87 $97.87 $97.87 $88.12 0
2019-04-10 $97.82 $97.82 $97.82 $97.82 $88.07 0
2019-04-09 $97.09 $97.09 $97.09 $97.09 $87.41 0
2019-04-08 $97.51 $97.51 $97.51 $97.51 $87.79 0
2019-04-05 $97.24 $97.24 $97.24 $97.24 $87.55 0
2019-04-04 $96.75 $96.75 $96.75 $96.75 $87.11 0
2019-04-03 $97.44 $97.44 $97.44 $97.44 $87.73 0
2019-04-02 $96.43 $96.43 $96.43 $96.43 $86.82 0
2019-04-01 $96.17 $96.17 $96.17 $96.17 $86.58 0
2019-03-29 $94.51 $94.51 $94.51 $94.51 $85.09 0
2019-03-28 $93.36 $93.36 $93.36 $93.36 $84.05 0
2019-03-27 $93.00 $93.00 $93.00 $93.00 $83.73 0
2019-03-26 $93.98 $93.98 $93.98 $93.98 $84.61 0
2019-03-25 $93.31 $93.31 $93.31 $93.31 $84.01 0
2019-03-22 $93.71 $93.71 $93.71 $93.71 $84.37 0
2019-03-21 $96.24 $96.24 $96.24 $96.24 $86.65 0
2019-03-20 $94.03 $94.03 $94.03 $94.03 $84.66 0
2019-03-19 $94.27 $94.27 $94.27 $94.27 $84.87 0
2019-03-18 $93.88 $93.88 $93.88 $93.88 $84.52 0
2019-03-15 $93.79 $93.79 $93.79 $93.79 $84.44 0
2019-03-14 $92.95 $92.95 $92.95 $92.95 $83.69 0
2019-03-13 $93.01 $93.01 $93.01 $93.01 $83.74 0
2019-03-12 $92.46 $92.46 $92.46 $92.46 $83.24 0
2019-03-11 $92.06 $92.06 $92.06 $92.06 $82.88 0
2019-03-08 $90.13 $90.13 $90.13 $90.13 $81.15 0
2019-03-07 $90.18 $90.18 $90.18 $90.18 $81.19 0
2019-03-06 $91.01 $91.01 $91.01 $91.01 $81.94 0
2019-03-05 $91.78 $91.78 $91.78 $91.78 $82.63 0
2019-03-04 $91.83 $91.83 $91.83 $91.83 $82.68 0
2019-03-01 $92.48 $92.48 $92.48 $92.48 $83.26 0
2019-02-28 $91.96 $91.96 $91.96 $91.96 $82.79 0
2019-02-27 $92.37 $92.37 $92.37 $92.37 $83.16 0
2019-02-26 $92.42 $92.42 $92.42 $92.42 $83.21 0
2019-02-25 $92.50 $92.50 $92.50 $92.50 $83.28 0
2019-02-22 $91.96 $91.96 $91.96 $91.96 $82.79 0
2019-02-21 $90.49 $90.49 $90.49 $90.49 $81.47 0
2019-02-20 $90.86 $90.86 $90.86 $90.86 $81.80 0
2019-02-19 $90.98 $90.98 $90.98 $90.98 $81.91 0
2019-02-15 $90.79 $90.79 $90.79 $90.79 $81.74 0
2019-02-14 $90.33 $90.33 $90.33 $90.33 $81.33 0
2019-02-13 $90.16 $90.16 $90.16 $90.16 $81.17 0
2019-02-12 $90.02 $90.02 $90.02 $90.02 $81.05 0
2019-02-11 $88.59 $88.59 $88.59 $88.59 $79.76 0
2019-02-08 $88.50 $88.50 $88.50 $88.50 $79.68 0
2019-02-07 $87.77 $87.77 $87.77 $87.77 $79.02 0
2019-02-06 $89.03 $89.03 $89.03 $89.03 $80.16 0
2019-02-05 $88.95 $88.95 $88.95 $88.95 $80.08 0
2019-02-04 $88.20 $88.20 $88.20 $88.20 $79.41 0
2019-02-01 $87.18 $87.18 $87.18 $87.18 $78.49 0
2019-01-31 $86.48 $86.48 $86.48 $86.48 $77.86 0
2019-01-30 $85.58 $85.58 $85.58 $85.58 $77.05 0
2019-01-29 $83.57 $83.57 $83.57 $83.57 $75.24 0
2019-01-28 $84.60 $84.60 $84.60 $84.60 $76.17 0
2019-01-25 $85.60 $85.60 $85.60 $85.60 $77.07 0
2019-01-24 $83.98 $83.98 $83.98 $83.98 $75.61 0
2019-01-23 $82.53 $82.53 $82.53 $82.53 $74.30 0
2019-01-22 $82.43 $82.43 $82.43 $82.43 $74.21 0
2019-01-18 $84.16 $84.16 $84.16 $84.16 $75.77 0
2019-01-17 $82.65 $82.65 $82.65 $82.65 $74.41 0
2019-01-16 $82.01 $82.01 $82.01 $82.01 $73.84 0
2019-01-15 $81.92 $81.92 $81.92 $81.92 $73.75 0
2019-01-14 $80.82 $80.82 $80.82 $80.82 $72.76 0
2019-01-11 $81.71 $81.71 $81.71 $81.71 $73.57 0
2019-01-10 $81.89 $81.89 $81.89 $81.89 $73.73 0
2019-01-09 $81.37 $81.37 $81.37 $81.37 $73.26 0
2019-01-08 $80.27 $80.27 $80.27 $80.27 $72.27 0
2019-01-07 $79.46 $79.46 $79.46 $79.46 $71.54 0
2019-01-04 $78.29 $78.29 $78.29 $78.29 $70.49 0
2019-01-03 $74.90 $74.90 $74.90 $74.90 $67.43 0
2019-01-02 $78.22 $78.22 $78.22 $78.22 $70.42 0
2018-12-31 $78.02 $78.02 $78.02 $78.02 $70.24 0
2018-12-28 $77.45 $77.45 $77.45 $77.45 $69.73 0
2018-12-27 $77.58 $77.58 $77.58 $77.58 $69.85 0
2018-12-26 $76.75 $76.75 $76.75 $76.75 $69.10 0
2018-12-24 $72.55 $72.55 $72.55 $72.55 $65.32 0
2018-12-21 $74.03 $74.03 $74.03 $74.03 $66.65 0
2018-12-20 $76.31 $76.31 $76.31 $76.31 $68.70 0
2018-12-19 $77.62 $77.62 $77.62 $77.62 $69.88 0
2018-12-18 $79.13 $79.13 $79.13 $79.13 $71.24 0
2018-12-17 $78.47 $78.47 $78.47 $78.47 $70.65 0
2018-12-14 $80.65 $80.65 $80.65 $80.65 $72.61 0
2018-12-13 $82.26 $82.26 $82.26 $82.26 $74.06 0
2018-12-12 $82.56 $82.56 $82.56 $82.56 $74.33 0
2018-12-11 $86.07 $86.07 $86.07 $86.07 $73.46 0
2018-12-10 $85.99 $85.99 $85.99 $85.99 $73.40 0
2018-12-07 $85.03 $85.03 $85.03 $85.03 $72.58 0
2018-12-06 $87.92 $87.92 $87.92 $87.92 $75.04 0
2018-12-04 $87.40 $87.40 $87.40 $87.40 $74.60 0
2018-12-03 $90.86 $90.86 $90.86 $90.86 $77.55 0
2018-11-30 $89.29 $89.29 $89.29 $89.29 $76.21 0
2018-11-29 $88.23 $88.23 $88.23 $88.23 $75.31 0
2018-11-28 $88.62 $88.62 $88.62 $88.62 $75.64 0
2018-11-27 $85.76 $85.76 $85.76 $85.76 $73.20 0
2018-11-26 $85.98 $85.98 $85.98 $85.98 $73.39 0
2018-11-23 $84.07 $84.07 $84.07 $84.07 $71.76 0
2018-11-21 $84.40 $84.40 $84.40 $84.40 $72.04 0
2018-11-20 $83.38 $83.38 $83.38 $83.38 $71.17 0
2018-11-19 $84.39 $84.39 $84.39 $84.39 $72.03 0
2018-11-16 $88.08 $88.08 $88.08 $88.08 $75.18 0
2018-11-15 $88.47 $88.47 $88.47 $88.47 $75.51 0
2018-11-14 $86.37 $86.37 $86.37 $86.37 $73.72 0
2018-11-13 $86.89 $86.89 $86.89 $86.89 $74.16 0
2018-11-12 $86.54 $86.54 $86.54 $86.54 $73.87 0
2018-11-09 $89.51 $89.51 $89.51 $89.51 $76.40 0
2018-11-08 $91.28 $91.28 $91.28 $91.28 $77.91 0
2018-11-07 $91.61 $91.61 $91.61 $91.61 $78.19 0
2018-11-06 $89.51 $89.51 $89.51 $89.51 $76.40 0
2018-11-05 $88.92 $88.92 $88.92 $88.92 $75.90 0
2018-11-02 $89.43 $89.43 $89.43 $89.43 $76.33 0
2018-11-01 $90.34 $90.34 $90.34 $90.34 $77.11 0
2018-10-31 $88.62 $88.62 $88.62 $88.62 $75.64 0
2018-10-30 $86.36 $86.36 $86.36 $86.36 $73.71 0
2018-10-29 $84.56 $84.56 $84.56 $84.56 $72.18 0
2018-10-26 $85.97 $85.97 $85.97 $85.97 $73.38 0
2018-10-25 $87.93 $87.93 $87.93 $87.93 $75.05 0
2018-10-24 $85.39 $85.39 $85.39 $85.39 $72.88 0
2018-10-23 $89.56 $89.56 $89.56 $89.56 $76.44 0
2018-10-22 $89.97 $89.97 $89.97 $89.97 $76.79 0
2018-10-19 $89.24 $89.24 $89.24 $89.24 $76.17 0
2018-10-18 $90.16 $90.16 $90.16 $90.16 $76.96 0
2018-10-17 $92.20 $92.20 $92.20 $92.20 $78.70 0
2018-10-16 $92.59 $92.59 $92.59 $92.59 $79.03 0
2018-10-15 $89.71 $89.71 $89.71 $89.71 $76.57 0
2018-10-12 $90.56 $90.56 $90.56 $90.56 $77.30 0
2018-10-11 $88.05 $88.05 $88.05 $88.05 $75.15 0
2018-10-10 $88.98 $88.98 $88.98 $88.98 $75.95 0
2018-10-09 $93.20 $93.20 $93.20 $93.20 $79.55 0
2018-10-08 $93.48 $93.48 $93.48 $93.48 $79.79 0
2018-10-05 $95.01 $95.01 $95.01 $95.01 $81.10 0
2018-10-04 $96.32 $96.32 $96.32 $96.32 $82.21 0
2018-10-03 $98.28 $98.28 $98.28 $98.28 $83.89 0
2018-10-02 $97.85 $97.85 $97.85 $97.85 $83.52 0
2018-10-01 $98.53 $98.53 $98.53 $98.53 $84.10 0
2018-09-28 $98.75 $98.75 $98.75 $98.75 $84.29 0
2018-09-27 $98.58 $98.58 $98.58 $98.58 $84.14 0
2018-09-26 $98.21 $98.21 $98.21 $98.21 $83.83 0
2018-09-25 $98.60 $98.60 $98.60 $98.60 $84.16 0
2018-09-24 $98.48 $98.48 $98.48 $98.48 $84.06 0
2018-09-21 $98.42 $98.42 $98.42 $98.42 $84.01 0
2018-09-20 $98.74 $98.74 $98.74 $98.74 $84.28 0
2018-09-19 $97.70 $97.70 $97.70 $97.70 $83.39 0
2018-09-18 $98.05 $98.05 $98.05 $98.05 $83.69 0
2018-09-17 $97.41 $97.41 $97.41 $97.41 $83.14 0
2018-09-14 $99.05 $99.05 $99.05 $99.05 $84.54 0
2018-09-13 $98.79 $98.79 $98.79 $98.79 $84.32 0
2018-09-12 $97.88 $97.88 $97.88 $97.88 $83.55 0
2018-09-11 $98.00 $98.00 $98.00 $98.00 $83.65 0
2018-09-10 $97.53 $97.53 $97.53 $97.53 $83.25 0
2018-09-07 $97.11 $97.11 $97.11 $97.11 $82.89 0
2018-09-06 $97.04 $97.04 $97.04 $97.04 $82.83 0
2018-09-05 $97.74 $97.74 $97.74 $97.74 $83.43 0
2018-09-04 $99.51 $99.51 $99.51 $99.51 $84.94 0
2018-08-31 $99.16 $99.16 $99.16 $99.16 $84.64 0
2018-08-30 $99.16 $99.16 $99.16 $99.16 $84.64 0
2018-08-29 $99.80 $99.80 $99.80 $99.80 $85.18 0
2018-08-28 $99.12 $99.12 $99.12 $99.12 $84.60 0
2018-08-27 $98.85 $98.85 $98.85 $98.85 $84.37 0
2018-08-24 $98.00 $98.00 $98.00 $98.00 $83.65 0
2018-08-23 $96.68 $96.68 $96.68 $96.68 $82.52 0
2018-08-22 $96.45 $96.45 $96.45 $96.45 $82.32 0
2018-08-21 $95.81 $95.81 $95.81 $95.81 $81.78 0
2018-08-20 $95.32 $95.32 $95.32 $95.32 $81.36 0
2018-08-17 $95.12 $95.12 $95.12 $95.12 $81.19 0
2018-08-16 $95.02 $95.02 $95.02 $95.02 $81.10 0
2018-08-15 $94.68 $94.68 $94.68 $94.68 $80.81 0
2018-08-14 $95.92 $95.92 $95.92 $95.92 $81.87 0
2018-08-13 $95.54 $95.54 $95.54 $95.54 $81.55 0
2018-08-10 $95.98 $95.98 $95.98 $95.98 $81.92 0
2018-08-09 $96.47 $96.47 $96.47 $96.47 $82.34 0
2018-08-08 $96.31 $96.31 $96.31 $96.31 $82.21 0
2018-08-07 $96.26 $96.26 $96.26 $96.26 $82.16 0
2018-08-06 $95.77 $95.77 $95.77 $95.77 $81.74 0
2018-08-03 $95.06 $95.06 $95.06 $95.06 $81.14 0
2018-08-02 $95.04 $95.04 $95.04 $95.04 $81.12 0
2018-08-01 $93.76 $93.76 $93.76 $93.76 $80.03 0
2018-07-31 $93.44 $93.44 $93.44 $93.44 $79.76 0
2018-07-30 $93.24 $93.24 $93.24 $93.24 $79.58 0
2018-07-27 $95.38 $95.38 $95.38 $95.38 $81.41 0
2018-07-26 $97.34 $97.34 $97.34 $97.34 $83.08 0
2018-07-25 $97.78 $97.78 $97.78 $97.78 $83.46 0
2018-07-24 $96.20 $96.20 $96.20 $96.20 $82.11 0
2018-07-23 $96.78 $96.78 $96.78 $96.78 $82.61 0
2018-07-20 $96.63 $96.63 $96.63 $96.63 $82.48 0
2018-07-19 $96.82 $96.82 $96.82 $96.82 $82.64 0
2018-07-18 $97.27 $97.27 $97.27 $97.27 $83.02 0
2018-07-17 $97.08 $97.08 $97.08 $97.08 $82.86 0
2018-07-16 $96.14 $96.14 $96.14 $96.14 $82.06 0
2018-07-13 $96.47 $96.47 $96.47 $96.47 $82.34 0
2018-07-12 $96.79 $96.79 $96.79 $96.79 $82.61 0
2018-07-11 $94.99 $94.99 $94.99 $94.99 $81.08 0
2018-07-10 $95.57 $95.57 $95.57 $95.57 $81.57 0
2018-07-09 $95.35 $95.35 $95.35 $95.35 $81.39 0
2018-07-06 $94.66 $94.66 $94.66 $94.66 $80.80 0
2018-07-05 $93.47 $93.47 $93.47 $93.47 $79.78 0
2018-07-03 $92.20 $92.20 $92.20 $92.20 $78.70 0
2018-07-02 $93.13 $93.13 $93.13 $93.13 $79.49 0
2018-06-29 $92.20 $92.20 $92.20 $92.20 $78.70 0
2018-06-28 $92.07 $92.07 $92.07 $92.07 $78.59 0
2018-06-27 $90.96 $90.96 $90.96 $90.96 $77.64 0
2018-06-26 $92.81 $92.81 $92.81 $92.81 $79.22 0
2018-06-25 $92.44 $92.44 $92.44 $92.44 $78.90 0
2018-06-22 $94.88 $94.88 $94.88 $94.88 $80.98 0
2018-06-21 $95.49 $95.49 $95.49 $95.49 $81.51 0
2018-06-20 $96.46 $96.46 $96.46 $96.46 $82.33 0
2018-06-19 $96.16 $96.16 $96.16 $96.16 $82.08 0
2018-06-18 $97.04 $97.04 $97.04 $97.04 $82.83 0
2018-06-15 $96.94 $96.94 $96.94 $96.94 $82.74 0
2018-06-14 $97.12 $97.12 $97.12 $97.12 $82.90 0
2018-06-13 $96.42 $96.42 $96.42 $96.42 $82.30 0
2018-06-12 $96.45 $96.45 $96.45 $96.45 $82.32 0
2018-06-11 $95.63 $95.63 $95.63 $95.63 $81.62 0
2018-06-08 $95.50 $95.50 $95.50 $95.50 $81.51 0
2018-06-07 $95.27 $95.27 $95.27 $95.27 $81.32 0
2018-06-06 $96.35 $96.35 $96.35 $96.35 $82.24 0
2018-06-05 $95.78 $95.78 $95.78 $95.78 $81.75 0
2018-06-04 $95.12 $95.12 $95.12 $95.12 $81.19 0
2018-06-01 $94.31 $94.31 $94.31 $94.31 $80.50 0
2018-05-31 $92.62 $92.62 $92.62 $92.62 $79.06 0
2018-05-30 $92.85 $92.85 $92.85 $92.85 $79.25 0
2018-05-29 $92.09 $92.09 $92.09 $92.09 $78.60 0
2018-05-25 $92.57 $92.57 $92.57 $92.57 $79.01 0
2018-05-24 $92.51 $92.51 $92.51 $92.51 $78.96 0
2018-05-23 $92.52 $92.52 $92.52 $92.52 $78.97 0
2018-05-22 $91.99 $91.99 $91.99 $91.99 $78.52 0
2018-05-21 $92.30 $92.30 $92.30 $92.30 $78.78 0
2018-05-18 $91.82 $91.82 $91.82 $91.82 $78.37 0
2018-05-17 $92.17 $92.17 $92.17 $92.17 $78.67 0
2018-05-16 $92.53 $92.53 $92.53 $92.53 $78.98 0
2018-05-15 $92.02 $92.02 $92.02 $92.02 $78.54 0
2018-05-14 $92.60 $92.60 $92.60 $92.60 $79.04 0
2018-05-11 $92.68 $92.68 $92.68 $92.68 $79.11 0
2018-05-10 $93.07 $93.07 $93.07 $93.07 $79.44 0
2018-05-09 $92.05 $92.05 $92.05 $92.05 $78.57 0
2018-05-08 $91.05 $91.05 $91.05 $91.05 $77.72 0
2018-05-07 $90.45 $90.45 $90.45 $90.45 $77.20 0
2018-05-04 $89.52 $89.52 $89.52 $89.52 $76.41 0
2018-05-03 $88.15 $88.15 $88.15 $88.15 $75.24 0
2018-05-02 $87.92 $87.92 $87.92 $87.92 $75.04 0
2018-05-01 $88.22 $88.22 $88.22 $88.22 $75.30 0
2018-04-30 $87.55 $87.55 $87.55 $87.55 $74.73 0
2018-04-27 $87.76 $87.76 $87.76 $87.76 $74.91 0
2018-04-26 $88.22 $88.22 $88.22 $88.22 $75.30 0
2018-04-25 $86.61 $86.61 $86.61 $86.61 $73.93 0
2018-04-24 $87.12 $87.12 $87.12 $87.12 $74.36 0
2018-04-23 $88.36 $88.36 $88.36 $88.36 $75.42 0
2018-04-20 $88.88 $88.88 $88.88 $88.88 $75.86 0
2018-04-19 $89.76 $89.76 $89.76 $89.76 $76.61 0
2018-04-18 $91.01 $91.01 $91.01 $91.01 $77.68 0
2018-04-17 $91.03 $91.03 $91.03 $91.03 $77.70 0
2018-04-16 $89.23 $89.23 $89.23 $89.23 $76.16 0
2018-04-13 $88.67 $88.67 $88.67 $88.67 $75.68 0
2018-04-12 $89.38 $89.38 $89.38 $89.38 $76.29 0
2018-04-11 $88.39 $88.39 $88.39 $88.39 $75.44 0
2018-04-10 $88.58 $88.58 $88.58 $88.58 $75.61 0
2018-04-09 $86.44 $86.44 $86.44 $86.44 $73.78 0
2018-04-06 $85.93 $85.93 $85.93 $85.93 $73.35 0
2018-04-05 $88.05 $88.05 $88.05 $88.05 $75.15 0
2018-04-04 $87.84 $87.84 $87.84 $87.84 $74.98 0
2018-04-03 $86.83 $86.83 $86.83 $86.83 $74.11 0
2018-04-02 $86.18 $86.18 $86.18 $86.18 $73.56 0
2018-03-29 $88.40 $88.40 $88.40 $88.40 $75.45 0
2018-03-28 $86.68 $86.68 $86.68 $86.68 $73.99 0
2018-03-27 $87.86 $87.86 $87.86 $87.86 $74.99 0
2018-03-26 $90.74 $90.74 $90.74 $90.74 $77.45 0
2018-03-23 $88.02 $88.02 $88.02 $88.02 $75.13 0
2018-03-22 $90.36 $90.36 $90.36 $90.36 $77.13 0
2018-03-21 $92.94 $92.94 $92.94 $92.94 $79.33 0
2018-03-20 $93.13 $93.13 $93.13 $93.13 $79.49 0
2018-03-19 $92.68 $92.68 $92.68 $92.68 $79.11 0
2018-03-16 $94.28 $94.28 $94.28 $94.28 $80.47 0
2018-03-15 $94.28 $94.28 $94.28 $94.28 $80.47 0
2018-03-14 $94.27 $94.27 $94.27 $94.27 $80.46 0
2018-03-13 $94.12 $94.12 $94.12 $94.12 $80.34 0
2018-03-12 $95.13 $95.13 $95.13 $95.13 $81.20 0
2018-03-09 $94.82 $94.82 $94.82 $94.82 $80.93 0
2018-03-08 $93.20 $93.20 $93.20 $93.20 $79.55 0
2018-03-07 $93.00 $93.00 $93.00 $93.00 $79.38 0
2018-03-06 $92.19 $92.19 $92.19 $92.19 $78.69 0
2018-03-05 $91.49 $91.49 $91.49 $91.49 $78.09 0
2018-03-02 $90.46 $90.46 $90.46 $90.46 $77.21 0
2018-03-01 $89.20 $89.20 $89.20 $89.20 $76.14 0
2018-02-28 $90.31 $90.31 $90.31 $90.31 $77.08 0
2018-02-27 $90.67 $90.67 $90.67 $90.67 $77.39 0
2018-02-26 $91.59 $91.59 $91.59 $91.59 $78.18 0
2018-02-23 $90.63 $90.63 $90.63 $90.63 $77.36 0
2018-02-22 $88.88 $88.88 $88.88 $88.88 $75.86 0
2018-02-21 $89.03 $89.03 $89.03 $89.03 $75.99 0
2018-02-20 $89.52 $89.52 $89.52 $89.52 $76.41 0
2018-02-16 $89.11 $89.11 $89.11 $89.11 $76.06 0
2018-02-15 $89.43 $89.43 $89.43 $89.43 $76.33 0
2018-02-14 $88.05 $88.05 $88.05 $88.05 $75.15 0
2018-02-13 $86.04 $86.04 $86.04 $86.04 $73.44 0
2018-02-12 $85.57 $85.57 $85.57 $85.57 $73.04 0
2018-02-09 $84.13 $84.13 $84.13 $84.13 $71.81 0
2018-02-08 $82.53 $82.53 $82.53 $82.53 $70.44 0
2018-02-07 $85.86 $85.86 $85.86 $85.86 $73.29 0
2018-02-06 $86.46 $86.46 $86.46 $86.46 $73.80 0
2018-02-05 $84.87 $84.87 $84.87 $84.87 $72.44 0
2018-02-02 $88.24 $88.24 $88.24 $88.24 $75.32 0
2018-02-01 $90.37 $90.37 $90.37 $90.37 $77.14 0
2018-01-31 $90.47 $90.47 $90.47 $90.47 $77.22 0
2018-01-30 $89.91 $89.91 $89.91 $89.91 $76.74 0
2018-01-29 $90.95 $90.95 $90.95 $90.95 $77.63 0
2018-01-26 $91.72 $91.72 $91.72 $91.72 $78.29 0
2018-01-25 $90.04 $90.04 $90.04 $90.04 $76.85 0
2018-01-24 $90.20 $90.20 $90.20 $90.20 $76.99 0
2018-01-23 $90.96 $90.96 $90.96 $90.96 $77.64 0
2018-01-22 $90.45 $90.45 $90.45 $90.45 $77.20 0
2018-01-19 $89.96 $89.96 $89.96 $89.96 $76.79 0
2018-01-18 $89.54 $89.54 $89.54 $89.54 $76.43 0
2018-01-17 $89.39 $89.39 $89.39 $89.39 $76.30 0
2018-01-16 $87.94 $87.94 $87.94 $87.94 $75.06 0
2018-01-12 $88.47 $88.47 $88.47 $88.47 $75.51 0
2018-01-11 $87.93 $87.93 $87.93 $87.93 $75.05 0
2018-01-10 $87.24 $87.24 $87.24 $87.24 $74.46 0
2018-01-09 $87.55 $87.55 $87.55 $87.55 $74.73 0
2018-01-08 $87.87 $87.87 $87.87 $87.87 $75.00 0
2018-01-05 $87.30 $87.30 $87.30 $87.30 $74.51 0
2018-01-04 $86.39 $86.39 $86.39 $86.39 $73.74 0
2018-01-03 $85.88 $85.88 $85.88 $85.88 $73.30 0
2018-01-02 $84.85 $84.85 $84.85 $84.85 $72.42 0
2017-12-29 $83.43 $83.43 $83.43 $83.43 $71.21 0
2017-12-28 $84.00 $84.00 $84.00 $84.00 $71.70 0
2017-12-27 $83.97 $83.97 $83.97 $83.97 $71.67 0
2017-12-26 $83.79 $83.79 $83.79 $83.79 $71.52 0
2017-12-22 $84.23 $84.23 $84.23 $84.23 $71.89 0
2017-12-21 $84.43 $84.43 $84.43 $84.43 $72.06 0
2017-12-20 $84.65 $84.65 $84.65 $84.65 $72.25 0
2017-12-19 $84.73 $84.73 $84.73 $84.73 $72.32 0
2017-12-18 $85.03 $85.03 $85.03 $85.03 $72.58 0
2017-12-15 $84.07 $84.07 $84.07 $84.07 $71.76 0
2017-12-14 $83.18 $83.18 $83.18 $83.18 $71.00 0
2017-12-13 $84.57 $84.57 $84.57 $84.57 $71.15 0
2017-12-12 $84.36 $84.36 $84.36 $84.36 $70.98 0
2017-12-11 $84.67 $84.67 $84.67 $84.67 $71.24 0
2017-12-08 $84.06 $84.06 $84.06 $84.06 $70.73 0
2017-12-07 $83.76 $83.76 $83.76 $83.76 $70.47 0
2017-12-06 $83.03 $83.03 $83.03 $83.03 $69.86 0
2017-12-05 $82.73 $82.73 $82.73 $82.73 $69.61 0
2017-12-04 $82.68 $82.68 $82.68 $82.68 $69.56 0
2017-12-01 $84.26 $84.26 $84.26 $84.26 $70.89 0
2017-11-30 $84.82 $84.82 $84.82 $84.82 $71.36 0
2017-11-29 $84.24 $84.24 $84.24 $84.24 $70.88 0
2017-11-28 $86.55 $86.55 $86.55 $86.55 $72.82 0
2017-11-27 $86.25 $86.25 $86.25 $86.25 $72.57 0
2017-11-24 $86.71 $86.71 $86.71 $86.71 $72.95 0
2017-11-22 $86.21 $86.21 $86.21 $86.21 $72.53 0
2017-11-21 $86.47 $86.47 $86.47 $86.47 $72.75 0
2017-11-20 $85.56 $85.56 $85.56 $85.56 $71.99 0
2017-11-17 $85.05 $85.05 $85.05 $85.05 $71.56 0
2017-11-16 $85.05 $85.05 $85.05 $85.05 $71.56 0
2017-11-15 $83.64 $83.64 $83.64 $83.64 $70.37 0
2017-11-14 $84.20 $84.20 $84.20 $84.20 $70.84 0
2017-11-13 $84.27 $84.27 $84.27 $84.27 $70.90 0
2017-11-10 $84.28 $84.28 $84.28 $84.28 $70.91 0
2017-11-09 $84.07 $84.07 $84.07 $84.07 $70.73 0
2017-11-08 $84.95 $84.95 $84.95 $84.95 $71.47 0
2017-11-07 $84.51 $84.51 $84.51 $84.51 $71.10 0
2017-11-06 $84.82 $84.82 $84.82 $84.82 $71.36 0
2017-11-03 $84.26 $84.26 $84.26 $84.26 $70.89 0
2017-11-02 $83.78 $83.78 $83.78 $83.78 $70.49 0
2017-11-01 $83.98 $83.98 $83.98 $83.98 $70.66 0
2017-10-31 $84.34 $84.34 $84.34 $84.34 $70.96 0
2017-10-30 $83.87 $83.87 $83.87 $83.87 $70.57 0
2017-10-27 $83.91 $83.91 $83.91 $83.91 $70.60 0
2017-10-26 $82.78 $82.78 $82.78 $82.78 $69.65 0
2017-10-25 $82.40 $82.40 $82.40 $82.40 $69.33 0
2017-10-24 $82.91 $82.91 $82.91 $82.91 $69.76 0
2017-10-23 $82.63 $82.63 $82.63 $82.63 $69.52 0
2017-10-20 $82.80 $82.80 $82.80 $82.80 $69.67 0
2017-10-19 $82.25 $82.25 $82.25 $82.25 $69.20 0
2017-10-18 $82.44 $82.44 $82.44 $82.44 $69.36 0
2017-10-17 $82.10 $82.10 $82.10 $82.10 $69.08 0
2017-10-16 $82.26 $82.26 $82.26 $82.26 $69.21 0
2017-10-13 $82.28 $82.28 $82.28 $82.28 $69.23 0
2017-10-12 $81.97 $81.97 $81.97 $81.97 $68.97 0
2017-10-11 $81.97 $81.97 $81.97 $81.97 $68.97 0
2017-10-10 $81.67 $81.67 $81.67 $81.67 $68.71 0
2017-10-09 $81.57 $81.57 $81.57 $81.57 $68.63 0
2017-10-06 $81.51 $81.51 $81.51 $81.51 $68.58 0
2017-10-05 $81.21 $81.21 $81.21 $81.21 $68.33 0
2017-10-04 $80.80 $80.80 $80.80 $80.80 $67.98 0
2017-10-03 $80.82 $80.82 $80.82 $80.82 $68.00 0
2017-10-02 $80.51 $80.51 $80.51 $80.51 $67.74 0
2017-09-29 $80.02 $80.02 $80.02 $80.02 $67.33 0
2017-09-28 $79.53 $79.53 $79.53 $79.53 $66.91 0
2017-09-27 $79.46 $79.46 $79.46 $79.46 $66.85 0
2017-09-26 $78.40 $78.40 $78.40 $78.40 $65.96 0
2017-09-25 $78.40 $78.40 $78.40 $78.40 $65.96 0
2017-09-22 $79.67 $79.67 $79.67 $79.67 $67.03 0
2017-09-21 $79.38 $79.38 $79.38 $79.38 $66.79 0
2017-09-20 $79.70 $79.70 $79.70 $79.70 $67.06 0
2017-09-19 $80.16 $80.16 $80.16 $80.16 $67.44 0
2017-09-18 $80.06 $80.06 $80.06 $80.06 $67.36 0
2017-09-15 $79.62 $79.62 $79.62 $79.62 $66.99 0
2017-09-14 $79.39 $79.39 $79.39 $79.39 $66.80 0
2017-09-13 $79.48 $79.48 $79.48 $79.48 $66.87 0
2017-09-12 $79.63 $79.63 $79.63 $79.63 $67.00 0
2017-09-11 $79.31 $79.31 $79.31 $79.31 $66.73 0
2017-09-08 $78.05 $78.05 $78.05 $78.05 $65.67 0
2017-09-07 $78.55 $78.55 $78.55 $78.55 $66.09 0
2017-09-06 $78.15 $78.15 $78.15 $78.15 $65.75 0
2017-09-05 $78.07 $78.07 $78.07 $78.07 $65.69 0
2017-09-01 $78.78 $78.78 $78.78 $78.78 $66.28 0
2017-08-31 $78.75 $78.75 $78.75 $78.75 $66.26 0
2017-08-30 $78.16 $78.16 $78.16 $78.16 $65.76 0
2017-08-29 $77.30 $77.30 $77.30 $77.30 $65.04 0
2017-08-28 $77.12 $77.12 $77.12 $77.12 $64.89 0
2017-08-25 $77.00 $77.00 $77.00 $77.00 $64.79 0
2017-08-24 $77.08 $77.08 $77.08 $77.08 $64.85 0
2017-08-23 $77.01 $77.01 $77.01 $77.01 $64.79 0
2017-08-22 $77.02 $77.02 $77.02 $77.02 $64.80 0
2017-08-21 $75.94 $75.94 $75.94 $75.94 $63.89 0
2017-08-18 $75.98 $75.98 $75.98 $75.98 $63.93 0
2017-08-17 $75.98 $75.98 $75.98 $75.98 $63.93 0
2017-08-16 $77.40 $77.40 $77.40 $77.40 $65.12 0
2017-08-15 $76.95 $76.95 $76.95 $76.95 $64.74 0
2017-08-14 $76.94 $76.94 $76.94 $76.94 $64.73 0
2017-08-11 $75.69 $75.69 $75.69 $75.69 $63.68 0
2017-08-10 $75.17 $75.17 $75.17 $75.17 $63.25 0
2017-08-09 $77.01 $77.01 $77.01 $77.01 $64.79 0
2017-08-08 $77.17 $77.17 $77.17 $77.17 $64.93 0
2017-08-07 $77.38 $77.38 $77.38 $77.38 $65.10 0
2017-08-04 $76.77 $76.77 $76.77 $76.77 $64.59 0
2017-08-03 $76.93 $76.93 $76.93 $76.93 $64.73 0
2017-08-02 $76.86 $76.86 $76.86 $76.86 $64.67 0
2017-08-01 $77.58 $77.58 $77.58 $77.58 $65.27 0
2017-07-31 $77.15 $77.15 $77.15 $77.15 $64.91 0
2017-07-28 $77.47 $77.47 $77.47 $77.47 $65.18 0
2017-07-27 $77.55 $77.55 $77.55 $77.55 $65.25 0
2017-07-26 $78.37 $78.37 $78.37 $78.37 $65.94 0
2017-07-25 $78.22 $78.22 $78.22 $78.22 $65.81 0
2017-07-24 $78.11 $78.11 $78.11 $78.11 $65.72 0
2017-07-21 $77.75 $77.75 $77.75 $77.75 $65.42 0
2017-07-20 $77.97 $77.97 $77.97 $77.97 $65.60 0
2017-07-19 $77.99 $77.99 $77.99 $77.99 $65.62 0
2017-07-18 $77.37 $77.37 $77.37 $77.37 $65.10 0
2017-07-17 $77.08 $77.08 $77.08 $77.08 $64.85 0
2017-07-14 $77.14 $77.14 $77.14 $77.14 $64.90 0
2017-07-13 $76.59 $76.59 $76.59 $76.59 $64.44 0
2017-07-12 $76.55 $76.55 $76.55 $76.55 $64.41 0
2017-07-11 $75.45 $75.45 $75.45 $75.45 $63.48 0
2017-07-10 $75.07 $75.07 $75.07 $75.07 $63.16 0
2017-07-07 $74.56 $74.56 $74.56 $74.56 $62.73 0
2017-07-06 $73.56 $73.56 $73.56 $73.56 $61.89 0
2017-07-05 $74.26 $74.26 $74.26 $74.26 $62.48 0
2017-07-03 $73.57 $73.57 $73.57 $73.57 $61.90 0
2017-06-30 $74.10 $74.10 $74.10 $74.10 $62.35 0
2017-06-29 $74.22 $74.22 $74.22 $74.22 $62.45 0
2017-06-28 $75.63 $75.63 $75.63 $75.63 $63.63 0
2017-06-27 $74.56 $74.56 $74.56 $74.56 $62.73 0
2017-06-26 $75.93 $75.93 $75.93 $75.93 $63.88 0
2017-06-23 $76.34 $76.34 $76.34 $76.34 $64.23 0
2017-06-22 $75.73 $75.73 $75.73 $75.73 $63.72 0
2017-06-21 $75.60 $75.60 $75.60 $75.60 $63.61 0
2017-06-20 $74.92 $74.92 $74.92 $74.92 $63.04 0
2017-06-19 $75.58 $75.58 $75.58 $75.58 $63.59 0
2017-06-16 $74.41 $74.41 $74.41 $74.41 $62.61 0
2017-06-15 $74.50 $74.50 $74.50 $74.50 $62.68 0
2017-06-14 $74.83 $74.83 $74.83 $74.83 $62.96 0
2017-06-13 $75.28 $75.28 $75.28 $75.28 $63.34 0
2017-06-12 $74.75 $74.75 $74.75 $74.75 $62.89 0
2017-06-09 $75.18 $75.18 $75.18 $75.18 $63.25 0
2017-06-08 $77.27 $77.27 $77.27 $77.27 $65.01 0
2017-06-07 $76.72 $76.72 $76.72 $76.72 $64.55 0
2017-06-06 $76.53 $76.53 $76.53 $76.53 $64.39 0
2017-06-05 $76.58 $76.58 $76.58 $76.58 $64.43 0
2017-06-02 $76.55 $76.55 $76.55 $76.55 $64.41 0
2017-06-01 $76.11 $76.11 $76.11 $76.11 $64.04 0
2017-05-31 $75.46 $75.46 $75.46 $75.46 $63.49 0
2017-05-30 $75.58 $75.58 $75.58 $75.58 $63.59 0
2017-05-26 $75.48 $75.48 $75.48 $75.48 $63.51 0
2017-05-25 $75.50 $75.50 $75.50 $75.50 $63.52 0
2017-05-24 $74.98 $74.98 $74.98 $74.98 $63.09 0
2017-05-23 $74.50 $74.50 $74.50 $74.50 $62.68 0
2017-05-22 $74.55 $74.55 $74.55 $74.55 $62.72 0
2017-05-19 $73.67 $73.67 $73.67 $73.67 $61.98 0
2017-05-18 $73.08 $73.08 $73.08 $73.08 $61.49 0
2017-05-17 $72.81 $72.81 $72.81 $72.81 $61.26 0
2017-05-16 $75.05 $75.05 $75.05 $75.05 $63.14 0
2017-05-15 $74.49 $74.49 $74.49 $74.49 $62.67 0
2017-05-12 $73.74 $73.74 $73.74 $73.74 $62.04 0
2017-05-11 $73.70 $73.70 $73.70 $73.70 $62.01 0
2017-05-10 $73.83 $73.83 $73.83 $73.83 $62.12 0
2017-05-09 $73.30 $73.30 $73.30 $73.30 $61.67 0
2017-05-08 $73.09 $73.09 $73.09 $73.09 $61.50 0
2017-05-05 $73.05 $73.05 $73.05 $73.05 $61.46 0
2017-05-04 $72.49 $72.49 $72.49 $72.49 $60.99 0
2017-05-03 $72.27 $72.27 $72.27 $72.27 $60.81 0
2017-05-02 $72.48 $72.48 $72.48 $72.48 $60.98 0
2017-05-01 $72.43 $72.43 $72.43 $72.43 $60.94 0
2017-04-28 $71.93 $71.93 $71.93 $71.93 $60.52 0
2017-04-27 $72.20 $72.20 $72.20 $72.20 $60.75 0
2017-04-26 $71.71 $71.71 $71.71 $71.71 $60.33 0
2017-04-25 $71.98 $71.98 $71.98 $71.98 $60.56 0
2017-04-24 $71.49 $71.49 $71.49 $71.49 $60.15 0
2017-04-21 $70.55 $70.55 $70.55 $70.55 $59.36 0
2017-04-20 $70.73 $70.73 $70.73 $70.73 $59.51 0
2017-04-19 $70.03 $70.03 $70.03 $70.03 $58.92 0
2017-04-18 $69.84 $69.84 $69.84 $69.84 $58.76 0
2017-04-17 $69.76 $69.76 $69.76 $69.76 $58.69 0
2017-04-13 $69.09 $69.09 $69.09 $69.09 $58.13 0
2017-04-12 $69.45 $69.45 $69.45 $69.45 $58.43 0
2017-04-11 $69.92 $69.92 $69.92 $69.92 $58.83 0
2017-04-10 $70.08 $70.08 $70.08 $70.08 $58.96 0
2017-04-07 $70.13 $70.13 $70.13 $70.13 $59.00 0
2017-04-06 $70.11 $70.11 $70.11 $70.11 $58.99 0
2017-04-05 $69.87 $69.87 $69.87 $69.87 $58.79 0
2017-04-04 $70.22 $70.22 $70.22 $70.22 $59.08 0
2017-04-03 $70.39 $70.39 $70.39 $70.39 $59.22 0
2017-03-31 $70.74 $70.74 $70.74 $70.74 $59.52 0
2017-03-30 $70.84 $70.84 $70.84 $70.84 $59.60 0
2017-03-29 $70.71 $70.71 $70.71 $70.71 $59.49 0
2017-03-28 $70.55 $70.55 $70.55 $70.55 $59.36 0
2017-03-27 $70.21 $70.21 $70.21 $70.21 $59.07 0
2017-03-24 $70.18 $70.18 $70.18 $70.18 $59.05 0
2017-03-23 $70.03 $70.03 $70.03 $70.03 $58.92 0
2017-03-22 $70.08 $70.08 $70.08 $70.08 $58.96 0
2017-03-21 $69.57 $69.57 $69.57 $69.57 $58.53 0
2017-03-20 $70.94 $70.94 $70.94 $70.94 $59.69 0
2017-03-17 $70.90 $70.90 $70.90 $70.90 $59.65 0
2017-03-16 $70.87 $70.87 $70.87 $70.87 $59.63 0
2017-03-15 $70.65 $70.65 $70.65 $70.65 $59.44 0
2017-03-14 $70.14 $70.14 $70.14 $70.14 $59.01 0
2017-03-13 $70.43 $70.43 $70.43 $70.43 $59.26 0
2017-03-10 $70.16 $70.16 $70.16 $70.16 $59.03 0
2017-03-09 $69.84 $69.84 $69.84 $69.84 $58.76 0
2017-03-08 $69.87 $69.87 $69.87 $69.87 $58.79 0
2017-03-07 $69.85 $69.85 $69.85 $69.85 $58.77 0
2017-03-06 $69.86 $69.86 $69.86 $69.86 $58.78 0
2017-03-03 $70.06 $70.06 $70.06 $70.06 $58.95 0
2017-03-02 $69.95 $69.95 $69.95 $69.95 $58.85 0
2017-03-01 $70.61 $70.61 $70.61 $70.61 $59.41 0
2017-02-28 $69.70 $69.70 $69.70 $69.70 $58.64 0
2017-02-27 $70.33 $70.33 $70.33 $70.33 $59.17 0
2017-02-24 $70.26 $70.26 $70.26 $70.26 $59.11 0
2017-02-23 $70.06 $70.06 $70.06 $70.06 $58.95 0
2017-02-22 $70.36 $70.36 $70.36 $70.36 $59.20 0
2017-02-21 $70.35 $70.35 $70.35 $70.35 $59.19 0
2017-02-17 $69.84 $69.84 $69.84 $69.84 $58.76 0
2017-02-16 $69.56 $69.56 $69.56 $69.56 $58.53 0
2017-02-15 $69.47 $69.47 $69.47 $69.47 $58.45 0
2017-02-14 $69.09 $69.09 $69.09 $69.09 $58.13 0
2017-02-13 $69.00 $69.00 $69.00 $69.00 $58.05 0
2017-02-10 $68.66 $68.66 $68.66 $68.66 $57.77 0
2017-02-09 $68.50 $68.50 $68.50 $68.50 $57.63 0
2017-02-08 $68.10 $68.10 $68.10 $68.10 $57.30 0
2017-02-07 $67.98 $67.98 $67.98 $67.98 $57.20 0
2017-02-06 $67.77 $67.77 $67.77 $67.77 $57.02 0
2017-02-03 $67.75 $67.75 $67.75 $67.75 $57.00 0
2017-02-02 $67.10 $67.10 $67.10 $67.10 $56.46 0
2017-02-01 $66.90 $66.90 $66.90 $66.90 $56.29 0
2017-01-31 $66.78 $66.78 $66.78 $66.78 $56.19 0
2017-01-30 $66.92 $66.92 $66.92 $66.92 $56.30 0
2017-01-27 $67.32 $67.32 $67.32 $67.32 $56.64 0
2017-01-26 $67.14 $67.14 $67.14 $67.14 $56.49 0
2017-01-25 $67.51 $67.51 $67.51 $67.51 $56.80 0
2017-01-24 $66.89 $66.89 $66.89 $66.89 $56.28 0
2017-01-23 $65.93 $65.93 $65.93 $65.93 $55.47 0
2017-01-20 $66.02 $66.02 $66.02 $66.02 $55.55 0
2017-01-19 $65.68 $65.68 $65.68 $65.68 $55.26 0
2017-01-18 $65.78 $65.78 $65.78 $65.78 $55.35 0
2017-01-17 $65.44 $65.44 $65.44 $65.44 $55.06 0
2017-01-13 $66.06 $66.06 $66.06 $66.06 $55.58 0
2017-01-12 $65.72 $65.72 $65.72 $65.72 $55.29 0
2017-01-11 $65.93 $65.93 $65.93 $65.93 $55.47 0
2017-01-10 $65.55 $65.55 $65.55 $65.55 $55.15 0
2017-01-09 $65.47 $65.47 $65.47 $65.47 $55.08 0
2017-01-06 $65.34 $65.34 $65.34 $65.34 $54.97 0
2017-01-05 $64.97 $64.97 $64.97 $64.97 $54.66 0
2017-01-04 $64.98 $64.98 $64.98 $64.98 $54.67 0
2017-01-03 $64.29 $64.29 $64.29 $64.29 $54.09 0
2016-12-30 $63.77 $63.77 $63.77 $63.77 $53.65 0
2016-12-29 $64.33 $64.33 $64.33 $64.33 $54.13 0
2016-12-28 $64.33 $64.33 $64.33 $64.33 $54.13 0
2016-12-27 $65.08 $65.08 $65.08 $65.08 $54.76 0
2016-12-23 $64.68 $64.68 $64.68 $64.68 $54.42 0
2016-12-22 $64.49 $64.49 $64.49 $64.49 $54.26 0
2016-12-21 $64.91 $64.91 $64.91 $64.91 $54.61 0
2016-12-20 $65.06 $65.06 $65.06 $65.06 $54.74 0
2016-12-19 $64.77 $64.77 $64.77 $64.77 $54.50 0
2016-12-16 $64.45 $64.45 $64.45 $64.45 $54.23 0
2016-12-15 $64.92 $64.92 $64.92 $64.92 $54.62 0
2016-12-14 $64.66 $64.66 $64.66 $64.66 $54.40 0
2016-12-13 $65.00 $65.00 $65.00 $65.00 $54.69 0
2016-12-12 $64.37 $64.37 $64.37 $64.37 $54.16 0
2016-12-09 $64.85 $64.85 $64.85 $64.85 $54.56 0
2016-12-08 $64.86 $64.86 $64.86 $64.86 $54.57 0
2016-12-07 $64.51 $64.51 $64.51 $64.51 $54.28 0
2016-12-06 $63.39 $63.39 $63.39 $63.39 $53.33 0
2016-12-05 $63.09 $63.09 $63.09 $63.09 $53.08 0
2016-12-02 $62.29 $62.29 $62.29 $62.29 $52.41 0
2016-12-01 $62.05 $62.05 $62.05 $62.05 $52.21 0
2016-11-30 $63.79 $63.79 $63.79 $63.79 $53.67 0
2016-11-29 $64.39 $64.39 $64.39 $64.39 $54.18 0
2016-11-28 $64.37 $64.37 $64.37 $64.37 $54.16 0
2016-11-25 $64.58 $64.58 $64.58 $64.58 $54.34 0
2016-11-23 $64.37 $64.37 $64.37 $64.37 $54.16 0
2016-11-22 $64.40 $64.40 $64.40 $64.40 $54.18 0
2016-11-21 $64.28 $64.28 $64.28 $64.28 $54.08 0
2016-11-18 $63.82 $63.82 $63.82 $63.82 $53.70 0
2016-11-17 $63.85 $63.85 $63.85 $63.85 $53.72 0
2016-11-16 $63.29 $63.29 $63.29 $63.29 $53.25 0
2016-11-15 $62.85 $62.85 $62.85 $62.85 $52.88 0
2016-11-14 $62.12 $62.12 $62.12 $62.12 $52.27 0
2016-11-11 $62.68 $62.68 $62.68 $62.68 $52.74 0
2016-11-10 $62.08 $62.08 $62.08 $62.08 $52.23 0
2016-11-09 $62.89 $62.89 $62.89 $62.89 $52.91 0
2016-11-08 $62.90 $62.90 $62.90 $62.90 $52.92 0
2016-11-07 $62.74 $62.74 $62.74 $62.74 $52.79 0
2016-11-04 $61.24 $61.24 $61.24 $61.24 $51.53 0
2016-11-03 $61.41 $61.41 $61.41 $61.41 $51.67 0
2016-11-02 $61.73 $61.73 $61.73 $61.73 $51.94 0
2016-11-01 $62.32 $62.32 $62.32 $62.32 $52.43 0
2016-10-31 $62.74 $62.74 $62.74 $62.74 $52.79 0
2016-10-28 $62.69 $62.69 $62.69 $62.69 $52.75 0
2016-10-27 $62.63 $62.63 $62.63 $62.63 $52.69 0
2016-10-26 $62.91 $62.91 $62.91 $62.91 $52.93 0
2016-10-25 $63.00 $63.00 $63.00 $63.00 $53.01 0
2016-10-24 $63.40 $63.40 $63.40 $63.40 $53.34 0
2016-10-21 $62.70 $62.70 $62.70 $62.70 $52.75 0
2016-10-20 $62.53 $62.53 $62.53 $62.53 $52.61 0
2016-10-19 $62.67 $62.67 $62.67 $62.67 $52.73 0
2016-10-18 $62.55 $62.55 $62.55 $62.55 $52.63 0
2016-10-17 $62.07 $62.07 $62.07 $62.07 $52.22 0
2016-10-14 $62.30 $62.30 $62.30 $62.30 $52.42 0
2016-10-13 $62.16 $62.16 $62.16 $62.16 $52.30 0
2016-10-12 $62.65 $62.65 $62.65 $62.65 $52.71 0
2016-10-11 $62.76 $62.76 $62.76 $62.76 $52.80 0
2016-10-10 $63.90 $63.90 $63.90 $63.90 $53.76 0
2016-10-07 $63.68 $63.68 $63.68 $63.68 $53.58 0
2016-10-06 $64.04 $64.04 $64.04 $64.04 $53.88 0
2016-10-05 $64.10 $64.10 $64.10 $64.10 $53.93 0
2016-10-04 $63.73 $63.73 $63.73 $63.73 $53.62 0
2016-10-03 $63.87 $63.87 $63.87 $63.87 $53.74 0
2016-09-30 $64.02 $64.02 $64.02 $64.02 $53.86 0
2016-09-29 $63.61 $63.61 $63.61 $63.61 $53.52 0
2016-09-28 $64.00 $64.00 $64.00 $64.00 $53.85 0
2016-09-27 $63.79 $63.79 $63.79 $63.79 $53.67 0
2016-09-26 $63.04 $63.04 $63.04 $63.04 $53.04 0
2016-09-23 $63.48 $63.48 $63.48 $63.48 $53.41 0
2016-09-22 $63.97 $63.97 $63.97 $63.97 $53.82 0
2016-09-21 $63.50 $63.50 $63.50 $63.50 $53.43 0
2016-09-20 $62.53 $62.53 $62.53 $62.53 $52.61 0
2016-09-19 $62.65 $62.65 $62.65 $62.65 $52.71 0
2016-09-16 $62.51 $62.51 $62.51 $62.51 $52.59 0
2016-09-15 $62.78 $62.78 $62.78 $62.78 $52.82 0
2016-09-14 $61.85 $61.85 $61.85 $61.85 $52.04 0
2016-09-13 $61.71 $61.71 $61.71 $61.71 $51.92 0
2016-09-12 $62.43 $62.43 $62.43 $62.43 $52.53 0
2016-09-09 $61.52 $61.52 $61.52 $61.52 $51.76 0
2016-09-08 $63.13 $63.13 $63.13 $63.13 $53.12 0
2016-09-07 $63.49 $63.49 $63.49 $63.49 $53.42 0
2016-09-06 $63.47 $63.47 $63.47 $63.47 $53.40 0
2016-09-02 $63.20 $63.20 $63.20 $63.20 $53.17 0
2016-09-01 $62.87 $62.87 $62.87 $62.87 $52.90 0
2016-08-31 $62.47 $62.47 $62.47 $62.47 $52.56 0
2016-08-30 $62.59 $62.59 $62.59 $62.59 $52.66 0
2016-08-29 $62.56 $62.56 $62.56 $62.56 $52.64 0
2016-08-26 $62.37 $62.37 $62.37 $62.37 $52.48 0
2016-08-25 $62.27 $62.27 $62.27 $62.27 $52.39 0
2016-08-24 $62.08 $62.08 $62.08 $62.08 $52.23 0
2016-08-23 $62.48 $62.48 $62.48 $62.48 $52.57 0
2016-08-22 $62.08 $62.08 $62.08 $62.08 $52.23 0
2016-08-19 $62.15 $62.15 $62.15 $62.15 $52.29 0
2016-08-18 $61.89 $61.89 $61.89 $61.89 $52.07 0
2016-08-17 $61.69 $61.69 $61.69 $61.69 $51.90 0
2016-08-16 $61.91 $61.91 $61.91 $61.91 $52.09 0
2016-08-15 $62.32 $62.32 $62.32 $62.32 $52.43 0
2016-08-12 $61.88 $61.88 $61.88 $61.88 $52.06 0
2016-08-11 $61.78 $61.78 $61.78 $61.78 $51.98 0
2016-08-10 $61.43 $61.43 $61.43 $61.43 $51.69 0
2016-08-09 $61.59 $61.59 $61.59 $61.59 $51.82 0
2016-08-08 $61.39 $61.39 $61.39 $61.39 $51.65 0
2016-08-05 $61.45 $61.45 $61.45 $61.45 $51.70 0
2016-08-04 $60.72 $60.72 $60.72 $60.72 $51.09 0
2016-08-03 $60.45 $60.45 $60.45 $60.45 $50.86 0
2016-08-02 $60.14 $60.14 $60.14 $60.14 $50.60 0
2016-08-01 $60.92 $60.92 $60.92 $60.92 $51.26 0
2016-07-29 $60.79 $60.79 $60.79 $60.79 $51.15 0
2016-07-28 $61.02 $61.02 $61.02 $61.02 $51.34 0
2016-07-27 $60.78 $60.78 $60.78 $60.78 $51.14 0
2016-07-26 $60.80 $60.80 $60.80 $60.80 $51.16 0
2016-07-25 $60.34 $60.34 $60.34 $60.34 $50.77 0
2016-07-22 $60.26 $60.26 $60.26 $60.26 $50.70 0
2016-07-21 $59.85 $59.85 $59.85 $59.85 $50.36 0
2016-07-20 $60.16 $60.16 $60.16 $60.16 $50.62 0
2016-07-19 $59.36 $59.36 $59.36 $59.36 $49.94 0
2016-07-18 $59.45 $59.45 $59.45 $59.45 $50.02 0
2016-07-15 $59.00 $59.00 $59.00 $59.00 $49.64 0
2016-07-14 $59.15 $59.15 $59.15 $59.15 $49.77 0
2016-07-13 $58.77 $58.77 $58.77 $58.77 $49.45 0
2016-07-12 $58.92 $58.92 $58.92 $58.92 $49.57 0
2016-07-11 $58.21 $58.21 $58.21 $58.21 $48.98 0
2016-07-08 $57.78 $57.78 $57.78 $57.78 $48.61 0
2016-07-07 $56.65 $56.65 $56.65 $56.65 $47.66 0
2016-07-06 $56.36 $56.36 $56.36 $56.36 $47.42 0
2016-07-05 $56.16 $56.16 $56.16 $56.16 $47.25 0
2016-07-01 $56.75 $56.75 $56.75 $56.75 $47.75 0
2016-06-30 $56.78 $56.78 $56.78 $56.78 $47.77 0
2016-06-29 $55.96 $55.96 $55.96 $55.96 $47.08 0
2016-06-28 $54.88 $54.88 $54.88 $54.88 $46.17 0
2016-06-27 $53.73 $53.73 $53.73 $53.73 $45.21 0
2016-06-24 $55.56 $55.56 $55.56 $55.56 $46.75 0
2016-06-23 $58.39 $58.39 $58.39 $58.39 $49.13 0
2016-06-22 $57.31 $57.31 $57.31 $57.31 $48.22 0
2016-06-21 $57.60 $57.60 $57.60 $57.60 $48.46 0
2016-06-20 $57.41 $57.41 $57.41 $57.41 $48.30 0
2016-06-17 $56.81 $56.81 $56.81 $56.81 $47.80 0
2016-06-16 $57.12 $57.12 $57.12 $57.12 $48.06 0
2016-06-15 $57.07 $57.07 $57.07 $57.07 $48.02 0
2016-06-14 $57.05 $57.05 $57.05 $57.05 $48.00 0
2016-06-13 $56.96 $56.96 $56.96 $56.96 $47.92 0
2016-06-10 $57.28 $57.28 $57.28 $57.28 $48.19 0
2016-06-09 $58.28 $58.28 $58.28 $58.28 $49.03 0
2016-06-08 $58.48 $58.48 $58.48 $58.48 $49.20 0
2016-06-07 $58.42 $58.42 $58.42 $58.42 $49.15 0
2016-06-06 $58.26 $58.26 $58.26 $58.26 $49.02 0
2016-06-03 $57.98 $57.98 $57.98 $57.98 $48.78 0
2016-06-02 $58.27 $58.27 $58.27 $58.27 $49.03 0
2016-06-01 $58.01 $58.01 $58.01 $58.01 $48.81 0
2016-05-31 $57.97 $57.97 $57.97 $57.97 $48.77 0
2016-05-27 $57.76 $57.76 $57.76 $57.76 $48.60 0
2016-05-26 $57.35 $57.35 $57.35 $57.35 $48.25 0
2016-05-25 $57.20 $57.20 $57.20 $57.20 $48.13 0
2016-05-24 $56.87 $56.87 $56.87 $56.87 $47.85 0
2016-05-23 $55.67 $55.67 $55.67 $55.67 $46.84 0
2016-05-20 $55.61 $55.61 $55.61 $55.61 $46.79 0
2016-05-19 $54.77 $54.77 $54.77 $54.77 $46.08 0
2016-05-18 $55.11 $55.11 $55.11 $55.11 $46.37 0
2016-05-17 $54.82 $54.82 $54.82 $54.82 $46.12 0
2016-05-16 $55.28 $55.28 $55.28 $55.28 $46.51 0
2016-05-13 $54.56 $54.56 $54.56 $54.56 $45.90 0
2016-05-12 $54.68 $54.68 $54.68 $54.68 $46.01 0
2016-05-11 $55.09 $55.09 $55.09 $55.09 $46.35 0
2016-05-10 $55.37 $55.37 $55.37 $55.37 $46.59 0
2016-05-09 $54.64 $54.64 $54.64 $54.64 $45.97 0
2016-05-06 $54.72 $54.72 $54.72 $54.72 $46.04 0
2016-05-05 $54.47 $54.47 $54.47 $54.47 $45.83 0
2016-05-04 $54.55 $54.55 $54.55 $54.55 $45.90 0
2016-05-03 $54.85 $54.85 $54.85 $54.85 $46.15 0
2016-05-02 $55.62 $55.62 $55.62 $55.62 $46.80 0
2016-04-29 $55.38 $55.38 $55.38 $55.38 $46.59 0
2016-04-28 $55.91 $55.91 $55.91 $55.91 $47.04 0
2016-04-27 $56.77 $56.77 $56.77 $56.77 $47.76 0
2016-04-26 $56.64 $56.64 $56.64 $56.64 $47.65 0
2016-04-25 $56.49 $56.49 $56.49 $56.49 $47.53 0
2016-04-22 $56.73 $56.73 $56.73 $56.73 $47.73 0
2016-04-21 $56.97 $56.97 $56.97 $56.97 $47.93 0
2016-04-20 $57.06 $57.06 $57.06 $57.06 $48.01 0
2016-04-19 $56.71 $56.71 $56.71 $56.71 $47.71 0
2016-04-18 $57.03 $57.03 $57.03 $57.03 $47.98 0
2016-04-15 $56.73 $56.73 $56.73 $56.73 $47.73 0
2016-04-14 $56.94 $56.94 $56.94 $56.94 $47.91 0
2016-04-13 $57.10 $57.10 $57.10 $57.10 $48.04 0
2016-04-12 $55.99 $55.99 $55.99 $55.99 $47.11 0
2016-04-11 $55.91 $55.91 $55.91 $55.91 $47.04 0
2016-04-08 $56.07 $56.07 $56.07 $56.07 $47.18 0
2016-04-07 $55.97 $55.97 $55.97 $55.97 $47.09 0
2016-04-06 $56.85 $56.85 $56.85 $56.85 $47.83 0
2016-04-05 $56.20 $56.20 $56.20 $56.20 $47.28 0
2016-04-04 $56.80 $56.80 $56.80 $56.80 $47.79 0
2016-04-01 $57.12 $57.12 $57.12 $57.12 $48.06 0
2016-03-31 $56.88 $56.88 $56.88 $56.88 $47.86 0
2016-03-30 $56.76 $56.76 $56.76 $56.76 $47.76 0
2016-03-29 $56.45 $56.45 $56.45 $56.45 $47.50 0
2016-03-28 $55.51 $55.51 $55.51 $55.51 $46.70 0
2016-03-24 $55.57 $55.57 $55.57 $55.57 $46.75 0
2016-03-23 $55.51 $55.51 $55.51 $55.51 $46.70 0
2016-03-22 $56.22 $56.22 $56.22 $56.22 $47.30 0
2016-03-21 $56.19 $56.19 $56.19 $56.19 $47.28 0
2016-03-18 $56.05 $56.05 $56.05 $56.05 $47.16 0
2016-03-17 $55.66 $55.66 $55.66 $55.66 $46.83 0
2016-03-16 $55.29 $55.29 $55.29 $55.29 $46.52 0
2016-03-15 $54.65 $54.65 $54.65 $54.65 $45.98 0
2016-03-14 $54.93 $54.93 $54.93 $54.93 $46.22 0
2016-03-11 $55.00 $55.00 $55.00 $55.00 $46.28 0
2016-03-10 $53.89 $53.89 $53.89 $53.89 $45.34 0
2016-03-09 $54.14 $54.14 $54.14 $54.14 $45.55 0
2016-03-08 $53.66 $53.66 $53.66 $53.66 $45.15 0
2016-03-07 $54.55 $54.55 $54.55 $54.55 $45.90 0
2016-03-04 $54.56 $54.56 $54.56 $54.56 $45.90 0
2016-03-03 $54.25 $54.25 $54.25 $54.25 $45.64 0
2016-03-02 $54.09 $54.09 $54.09 $54.09 $45.51 0
2016-03-01 $53.92 $53.92 $53.92 $53.92 $45.37 0
2016-02-29 $52.50 $52.50 $52.50 $52.50 $44.17 0
2016-02-26 $52.66 $52.66 $52.66 $52.66 $44.31 0
2016-02-25 $52.47 $52.47 $52.47 $52.47 $44.15 0
2016-02-24 $51.97 $51.97 $51.97 $51.97 $43.73 0
2016-02-23 $51.44 $51.44 $51.44 $51.44 $43.28 0
2016-02-22 $52.31 $52.31 $52.31 $52.31 $44.01 0
2016-02-19 $51.50 $51.50 $51.50 $51.50 $43.33 0
2016-02-18 $51.12 $51.12 $51.12 $51.12 $43.01 0
2016-02-17 $51.31 $51.31 $51.31 $51.31 $43.17 0
2016-02-16 $50.09 $50.09 $50.09 $50.09 $42.14 0
2016-02-12 $48.57 $48.57 $48.57 $48.57 $40.87 0
2016-02-11 $47.81 $47.81 $47.81 $47.81 $40.23 0
2016-02-10 $48.09 $48.09 $48.09 $48.09 $40.46 0
2016-02-09 $47.84 $47.84 $47.84 $47.84 $40.25 0
2016-02-08 $48.08 $48.08 $48.08 $48.08 $40.45 0
2016-02-05 $49.51 $49.51 $49.51 $49.51 $41.66 0
2016-02-04 $51.67 $51.67 $51.67 $51.67 $43.47 0
2016-02-03 $51.17 $51.17 $51.17 $51.17 $43.05 0
2016-02-02 $51.02 $51.02 $51.02 $51.02 $42.93 0
2016-02-01 $52.50 $52.50 $52.50 $52.50 $44.17 0
2016-01-29 $52.34 $52.34 $52.34 $52.34 $44.04 0
2016-01-28 $50.61 $50.61 $50.61 $50.61 $42.58 0
2016-01-27 $50.67 $50.67 $50.67 $50.67 $42.63 0
2016-01-26 $51.66 $51.66 $51.66 $51.66 $43.46 0
2016-01-25 $51.12 $51.12 $51.12 $51.12 $43.01 0
2016-01-22 $51.95 $51.95 $51.95 $51.95 $43.71 0
2016-01-21 $50.80 $50.80 $50.80 $50.80 $42.74 0
2016-01-20 $50.50 $50.50 $50.50 $50.50 $42.49 0
2016-01-19 $50.71 $50.71 $50.71 $50.71 $42.67 0
2016-01-15 $50.94 $50.94 $50.94 $50.94 $42.86 0
2016-01-14 $52.50 $52.50 $52.50 $52.50 $44.17 0
2016-01-13 $51.61 $51.61 $51.61 $51.61 $43.42 0
2016-01-12 $53.13 $53.13 $53.13 $53.13 $44.70 0
2016-01-11 $52.65 $52.65 $52.65 $52.65 $44.30 0
2016-01-08 $52.74 $52.74 $52.74 $52.74 $44.37 0
2016-01-07 $53.37 $53.37 $53.37 $53.37 $44.90 0
2016-01-06 $55.09 $55.09 $55.09 $55.09 $46.35 0
2016-01-05 $56.00 $56.00 $56.00 $56.00 $47.12 0
2016-01-04 $56.26 $56.26 $56.26 $56.26 $47.34 0
2015-12-31 $57.34 $57.34 $57.34 $57.34 $48.24 0
2015-12-30 $57.99 $57.99 $57.99 $57.99 $48.79 0
2015-12-29 $58.44 $58.44 $58.44 $58.44 $49.17 0
2015-12-28 $57.90 $57.90 $57.90 $57.90 $48.72 0
2015-12-24 $58.06 $58.06 $58.06 $58.06 $48.85 0
2015-12-23 $58.02 $58.02 $58.02 $58.02 $48.82 0
2015-12-22 $57.47 $57.47 $57.47 $57.47 $48.35 0
2015-12-21 $57.08 $57.08 $57.08 $57.08 $48.03 0
2015-12-18 $56.60 $56.60 $56.60 $56.60 $47.62 0
2015-12-17 $57.36 $57.36 $57.36 $57.36 $48.26 0
2015-12-16 $58.18 $58.18 $58.18 $58.18 $48.95 0
2015-12-15 $57.41 $57.41 $57.41 $57.41 $48.30 0
2015-12-14 $56.80 $56.80 $56.80 $56.80 $47.79 0
2015-12-11 $56.66 $56.66 $56.66 $56.66 $47.67 0
2015-12-10 $57.92 $57.92 $57.92 $57.92 $48.73 0
2015-12-09 $57.74 $57.74 $57.74 $57.74 $48.58 0
2015-12-08 $58.57 $58.57 $58.57 $58.57 $49.28 0
2015-12-07 $58.72 $58.72 $58.72 $58.72 $49.40 0
2015-12-04 $59.24 $59.24 $59.24 $59.24 $49.84 0
2015-12-03 $58.22 $58.22 $58.22 $58.22 $48.98 0
2015-12-02 $59.06 $59.06 $59.06 $59.06 $49.69 0
2015-12-01 $59.33 $59.33 $59.33 $59.33 $49.92 0
2015-11-30 $58.79 $58.79 $58.79 $58.79 $49.46 0
2015-11-27 $58.57 $58.57 $58.57 $58.57 $49.28 0
2015-11-25 $58.47 $58.47 $58.47 $58.47 $49.19 0
2015-11-24 $58.35 $58.35 $58.35 $58.35 $49.09 0
2015-11-23 $58.22 $58.22 $58.22 $58.22 $48.98 0
2015-11-20 $58.43 $58.43 $58.43 $58.43 $49.16 0
2015-11-19 $58.09 $58.09 $58.09 $58.09 $48.87 0
2015-11-18 $57.88 $57.88 $57.88 $57.88 $48.70 0
2015-11-17 $57.11 $57.11 $57.11 $57.11 $48.05 0
2015-11-16 $57.05 $57.05 $57.05 $57.05 $48.00 0
2015-11-13 $56.30 $56.30 $56.30 $56.30 $47.37 0
2015-11-12 $57.31 $57.31 $57.31 $57.31 $48.22 0
2015-11-11 $57.95 $57.95 $57.95 $57.95 $48.76 0
2015-11-10 $58.04 $58.04 $58.04 $58.04 $48.83 0
2015-11-09 $58.49 $58.49 $58.49 $58.49 $49.21 0
2015-11-06 $59.17 $59.17 $59.17 $59.17 $49.78 0
2015-11-05 $58.63 $58.63 $58.63 $58.63 $49.33 0
2015-11-04 $58.99 $58.99 $58.99 $58.99 $49.63 0
2015-11-03 $58.82 $58.82 $58.82 $58.82 $49.49 0
2015-11-02 $58.50 $58.50 $58.50 $58.50 $49.22 0
2015-10-30 $57.89 $57.89 $57.89 $57.89 $48.71 0
2015-10-29 $57.69 $57.69 $57.69 $57.69 $48.54 0
2015-10-28 $58.38 $58.38 $58.38 $58.38 $49.12 0
2015-10-27 $57.37 $57.37 $57.37 $57.37 $48.27 0
2015-10-26 $57.82 $57.82 $57.82 $57.82 $48.65 0
2015-10-23 $58.06 $58.06 $58.06 $58.06 $48.85 0
2015-10-22 $57.27 $57.27 $57.27 $57.27 $48.18 0
2015-10-21 $55.96 $55.96 $55.96 $55.96 $47.08 0
2015-10-20 $56.71 $56.71 $56.71 $56.71 $47.71 0
2015-10-19 $56.93 $56.93 $56.93 $56.93 $47.90 0
2015-10-16 $56.83 $56.83 $56.83 $56.83 $47.81 0
2015-10-15 $56.63 $56.63 $56.63 $56.63 $47.65 0
2015-10-14 $55.89 $55.89 $55.89 $55.89 $47.02 0
2015-10-13 $55.82 $55.82 $55.82 $55.82 $46.97 0
2015-10-12 $56.20 $56.20 $56.20 $56.20 $47.28 0
2015-10-09 $56.25 $56.25 $56.25 $56.25 $47.33 0
2015-10-08 $56.01 $56.01 $56.01 $56.01 $47.12 0
2015-10-07 $55.77 $55.77 $55.77 $55.77 $46.92 0
2015-10-06 $55.19 $55.19 $55.19 $55.19 $46.43 0
2015-10-05 $55.19 $55.19 $55.19 $55.19 $46.43 0
2015-10-02 $54.16 $54.16 $54.16 $54.16 $45.57 0
2015-10-01 $53.02 $53.02 $53.02 $53.02 $44.61 0
2015-09-30 $53.11 $53.11 $53.11 $53.11 $44.68 0
2015-09-29 $51.78 $51.78 $51.78 $51.78 $43.57 0
2015-09-28 $51.81 $51.81 $51.81 $51.81 $43.59 0
2015-09-25 $53.18 $53.18 $53.18 $53.18 $44.74 0
2015-09-24 $53.26 $53.26 $53.26 $53.26 $44.81 0
2015-09-23 $53.40 $53.40 $53.40 $53.40 $44.93 0
2015-09-22 $53.53 $53.53 $53.53 $53.53 $45.04 0
2015-09-21 $54.47 $54.47 $54.47 $54.47 $45.83 0
2015-09-18 $54.21 $54.21 $54.21 $54.21 $45.61 0
2015-09-17 $54.95 $54.95 $54.95 $54.95 $46.23 0
2015-09-16 $55.23 $55.23 $55.23 $55.23 $46.47 0
2015-09-15 $54.77 $54.77 $54.77 $54.77 $46.08 0
2015-09-14 $54.09 $54.09 $54.09 $54.09 $45.51 0
2015-09-11 $54.32 $54.32 $54.32 $54.32 $45.70 0
2015-09-10 $54.14 $54.14 $54.14 $54.14 $45.55 0
2015-09-09 $53.81 $53.81 $53.81 $53.81 $45.27 0
2015-09-08 $54.49 $54.49 $54.49 $54.49 $45.85 0
2015-09-04 $52.95 $52.95 $52.95 $52.95 $44.55 0
2015-09-03 $53.84 $53.84 $53.84 $53.84 $45.30 0
2015-09-02 $53.59 $53.59 $53.59 $53.59 $45.09 0
2015-09-01 $52.55 $52.55 $52.55 $52.55 $44.21 0
2015-08-31 $54.13 $54.13 $54.13 $54.13 $45.54 0
2015-08-28 $54.65 $54.65 $54.65 $54.65 $45.98 0
2015-08-27 $54.45 $54.45 $54.45 $54.45 $45.81 0
2015-08-26 $53.01 $53.01 $53.01 $53.01 $44.60 0
2015-08-25 $50.97 $50.97 $50.97 $50.97 $42.88 0
2015-08-24 $51.36 $51.36 $51.36 $51.36 $43.21 0
2015-08-21 $53.28 $53.28 $53.28 $53.28 $44.83 0
2015-08-20 $54.99 $54.99 $54.99 $54.99 $46.27 0
2015-08-19 $56.74 $56.74 $56.74 $56.74 $47.74 0
2015-08-18 $57.32 $57.32 $57.32 $57.32 $48.23 0
2015-08-17 $57.82 $57.82 $57.82 $57.82 $48.65 0
2015-08-14 $57.41 $57.41 $57.41 $57.41 $48.30 0
2015-08-13 $57.17 $57.17 $57.17 $57.17 $48.10 0
2015-08-12 $57.36 $57.36 $57.36 $57.36 $48.26 0
2015-08-11 $57.28 $57.28 $57.28 $57.28 $48.19 0
2015-08-10 $58.35 $58.35 $58.35 $58.35 $49.09 0
2015-08-07 $57.37 $57.37 $57.37 $57.37 $48.27 0
2015-08-06 $57.34 $57.34 $57.34 $57.34 $48.24 0
2015-08-05 $58.08 $58.08 $58.08 $58.08 $48.87 0
2015-08-04 $57.45 $57.45 $57.45 $57.45 $48.34 0
2015-08-03 $57.62 $57.62 $57.62 $57.62 $48.48 0
2015-07-31 $58.01 $58.01 $58.01 $58.01 $48.81 0
2015-07-30 $58.28 $58.28 $58.28 $58.28 $49.03 0
2015-07-29 $58.12 $58.12 $58.12 $58.12 $48.90 0
2015-07-28 $57.81 $57.81 $57.81 $57.81 $48.64 0
2015-07-27 $57.14 $57.14 $57.14 $57.14 $48.08 0
2015-07-24 $57.94 $57.94 $57.94 $57.94 $48.75 0
2015-07-23 $58.35 $58.35 $58.35 $58.35 $49.09 0
2015-07-22 $58.25 $58.25 $58.25 $58.25 $49.01 0
2015-07-21 $58.72 $58.72 $58.72 $58.72 $49.40 0
2015-07-20 $58.82 $58.82 $58.82 $58.82 $49.49 0
2015-07-17 $58.79 $58.79 $58.79 $58.79 $49.46 0
2015-07-16 $58.52 $58.52 $58.52 $58.52 $49.24 0
2015-07-15 $58.03 $58.03 $58.03 $58.03 $48.82 0
2015-07-14 $58.31 $58.31 $58.31 $58.31 $49.06 0
2015-07-13 $57.97 $57.97 $57.97 $57.97 $48.77 0
2015-07-10 $57.33 $57.33 $57.33 $57.33 $48.24 0

TECHNOLOGY FUND CLASS A (RYTHX) News Headlines

Recent TECHNOLOGY FUND CLASS A (RYTHX) News
Similar Companies to TECHNOLOGY FUND CLASS A (RYTHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.