TECHNOLOGY FUND INVESTOR CLASS (RYTIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$231.22 ($-1.43) -0.61%

TECHNOLOGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on TECHNOLOGY FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $231.22
Previous Close $231.22
High $231.22
Low $231.22
Adjusted Open $231.22
Previous Adjusted Close $231.22
Adjusted High $231.22
Adjusted Low $231.22

About TECHNOLOGY FUND INVESTOR CLASS (RYTIX)

Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Technology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. Technology Companies are companies that the Advisor believes have, or will develop, products, processes, or services that will provide technological advances and improvements. These companies may include, for example, companies that develop, produce or distribute products or services in the computer, semiconductor, electronics and communications sectors. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Technology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Software Industry, a separate industry within the Information Technology Sector.

Historical Stock Data for TECHNOLOGY FUND INVESTOR CLASS (RYTIX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $231.22 $231.22 $231.22 $231.22 $231.22 0
2025-08-19 $232.65 $232.65 $232.65 $232.65 $232.65 0
2025-08-18 $236.96 $236.96 $236.96 $236.96 $236.96 0
2025-08-15 $236.29 $236.29 $236.29 $236.29 $236.29 0
2025-08-14 $237.54 $237.54 $237.54 $237.54 $237.54 0
2025-08-13 $238.90 $238.90 $238.90 $238.90 $238.90 0
2025-08-12 $238.06 $238.06 $238.06 $238.06 $238.06 0
2025-08-11 $233.40 $233.40 $233.40 $233.40 $233.40 0
2025-08-08 $234.83 $234.83 $234.83 $234.83 $234.83 0
2025-08-07 $233.68 $233.68 $233.68 $233.68 $233.68 0
2025-08-06 $234.22 $234.22 $234.22 $234.22 $234.22 0
2025-08-05 $231.50 $231.50 $231.50 $231.50 $231.50 0
2025-08-04 $233.72 $233.72 $233.72 $233.72 $233.72 0
2025-08-01 $228.68 $228.68 $228.68 $228.68 $228.68 0
2025-07-31 $234.04 $234.04 $234.04 $234.04 $234.04 0
2025-07-30 $235.55 $235.55 $235.55 $235.55 $235.55 0
2025-07-29 $235.34 $235.34 $235.34 $235.34 $235.34 0
2025-07-28 $235.61 $235.61 $235.61 $235.61 $235.61 0
2025-07-25 $233.87 $233.87 $233.87 $233.87 $233.87 0
2025-07-24 $233.13 $233.13 $233.13 $233.13 $233.13 0
2025-07-23 $233.15 $233.15 $233.15 $233.15 $233.15 0
2025-07-22 $232.03 $232.03 $232.03 $232.03 $232.03 0
2025-07-21 $233.62 $233.62 $233.62 $233.62 $233.62 0
2025-07-18 $233.01 $233.01 $233.01 $233.01 $233.01 0
2025-07-17 $232.36 $232.36 $232.36 $232.36 $232.36 0
2025-07-16 $230.06 $230.06 $230.06 $230.06 $230.06 0
2025-07-15 $229.38 $229.38 $229.38 $229.38 $229.38 0
2025-07-14 $228.28 $228.28 $228.28 $228.28 $228.28 0
2025-07-11 $227.67 $227.67 $227.67 $227.67 $227.67 0
2025-07-10 $229.50 $229.50 $229.50 $229.50 $229.50 0
2025-07-09 $231.10 $231.10 $231.10 $231.10 $231.10 0
2025-07-08 $229.46 $229.46 $229.46 $229.46 $229.46 0
2025-07-07 $228.47 $228.47 $228.47 $228.47 $228.47 0
2025-07-03 $230.60 $230.60 $230.60 $230.60 $230.60 0
2025-07-02 $227.62 $227.62 $227.62 $227.62 $227.62 0
2025-07-01 $225.14 $225.14 $225.14 $225.14 $225.14 0
2025-06-30 $227.38 $227.38 $227.38 $227.38 $227.38 0
2025-06-27 $225.36 $225.36 $225.36 $225.36 $225.36 0
2025-06-26 $225.32 $225.32 $225.32 $225.32 $225.32 0
2025-06-25 $223.00 $223.00 $223.00 $223.00 $223.00 0
2025-06-24 $222.11 $222.11 $222.11 $222.11 $222.11 0
2025-06-23 $217.38 $217.38 $217.38 $217.38 $217.38 0
2025-06-20 $215.43 $215.43 $215.43 $215.43 $215.43 0
2025-06-18 $217.23 $217.23 $217.23 $217.23 $217.23 0
2025-06-17 $216.99 $216.99 $216.99 $216.99 $216.99 0
2025-06-16 $218.65 $218.65 $218.65 $218.65 $218.65 0
2025-06-13 $214.31 $214.31 $214.31 $214.31 $214.31 0
2025-06-12 $217.93 $217.93 $217.93 $217.93 $217.93 0
2025-06-11 $217.24 $217.24 $217.24 $217.24 $217.24 0
2025-06-10 $217.96 $217.96 $217.96 $217.96 $217.96 0
2025-06-09 $216.97 $216.97 $216.97 $216.97 $216.97 0
2025-06-06 $215.84 $215.84 $215.84 $215.84 $215.84 0
2025-06-05 $213.58 $213.58 $213.58 $213.58 $213.58 0
2025-06-04 $214.06 $214.06 $214.06 $214.06 $214.06 0
2025-06-03 $212.54 $212.54 $212.54 $212.54 $212.54 0
2025-06-02 $209.61 $209.61 $209.61 $209.61 $209.61 0
2025-05-30 $207.78 $207.78 $207.78 $207.78 $207.78 0
2025-05-29 $208.08 $208.08 $208.08 $208.08 $208.08 0
2025-05-28 $208.60 $208.60 $208.60 $208.60 $208.60 0
2025-05-27 $210.03 $210.03 $210.03 $210.03 $210.03 0
2025-05-23 $204.88 $204.88 $204.88 $204.88 $204.88 0
2025-05-22 $207.05 $207.05 $207.05 $207.05 $207.05 0
2025-05-21 $206.52 $206.52 $206.52 $206.52 $206.52 0
2025-05-20 $209.96 $209.96 $209.96 $209.96 $209.96 0
2025-05-19 $210.52 $210.52 $210.52 $210.52 $210.52 0
2025-05-16 $211.17 $211.17 $211.17 $211.17 $211.17 0
2025-05-15 $210.44 $210.44 $210.44 $210.44 $210.44 0
2025-05-14 $211.07 $211.07 $211.07 $211.07 $211.07 0
2025-05-13 $209.61 $209.61 $209.61 $209.61 $209.61 0
2025-05-12 $204.98 $204.98 $204.98 $204.98 $204.98 0
2025-05-09 $195.38 $195.38 $195.38 $195.38 $195.38 0
2025-05-08 $195.59 $195.59 $195.59 $195.59 $195.59 0
2025-05-07 $193.20 $193.20 $193.20 $193.20 $193.20 0
2025-05-06 $192.21 $192.21 $192.21 $192.21 $192.21 0
2025-05-05 $193.88 $193.88 $193.88 $193.88 $193.88 0
2025-05-02 $194.62 $194.62 $194.62 $194.62 $194.62 0
2025-05-01 $190.47 $190.47 $190.47 $190.47 $190.47 0
2025-04-30 $188.30 $188.30 $188.30 $188.30 $188.30 0
2025-04-29 $188.20 $188.20 $188.20 $188.20 $188.20 0
2025-04-28 $187.39 $187.39 $187.39 $187.39 $187.39 0
2025-04-25 $187.39 $187.39 $187.39 $187.39 $187.39 0
2025-04-24 $184.73 $184.73 $184.73 $184.73 $184.73 0
2025-04-23 $177.29 $177.29 $177.29 $177.29 $177.29 0
2025-04-22 $171.89 $171.89 $171.89 $171.89 $171.89 0
2025-04-21 $167.40 $167.40 $167.40 $167.40 $167.40 0
2025-04-17 $171.94 $171.94 $171.94 $171.94 $171.94 0
2025-04-16 $172.39 $172.39 $172.39 $172.39 $172.39 0
2025-04-15 $177.25 $177.25 $177.25 $177.25 $177.25 0
2025-04-14 $176.49 $176.49 $176.49 $176.49 $176.49 0
2025-04-11 $175.39 $175.39 $175.39 $175.39 $175.39 0
2025-04-10 $172.45 $172.45 $172.45 $172.45 $172.45 0
2025-04-09 $181.85 $181.85 $181.85 $181.85 $181.85 0
2025-04-08 $160.03 $160.03 $160.03 $160.03 $160.03 0
2025-04-07 $163.75 $163.75 $163.75 $163.75 $163.75 0
2025-04-04 $162.32 $162.32 $162.32 $162.32 $162.32 0
2025-04-03 $173.66 $173.66 $173.66 $173.66 $173.66 0
2025-04-02 $188.09 $188.09 $188.09 $188.09 $188.09 0
2025-04-01 $186.29 $186.29 $186.29 $186.29 $186.29 0
2025-03-31 $184.35 $184.35 $184.35 $184.35 $184.35 0
2025-03-28 $185.18 $185.18 $185.18 $185.18 $185.18 0
2025-03-27 $190.66 $190.66 $190.66 $190.66 $190.66 0
2025-03-26 $193.56 $193.56 $193.56 $193.56 $193.56 0
2025-03-25 $198.43 $198.43 $198.43 $198.43 $198.43 0
2025-03-24 $197.90 $197.90 $197.90 $197.90 $197.90 0
2025-03-21 $192.89 $192.89 $192.89 $192.89 $192.89 0
2025-03-20 $192.37 $192.37 $192.37 $192.37 $192.37 0
2025-03-19 $193.54 $193.54 $193.54 $193.54 $193.54 0
2025-03-18 $190.67 $190.67 $190.67 $190.67 $190.67 0
2025-03-17 $193.98 $193.98 $193.98 $193.98 $193.98 0
2025-03-14 $191.81 $191.81 $191.81 $191.81 $191.81 0
2025-03-13 $185.91 $185.91 $185.91 $185.91 $185.91 0
2025-03-12 $190.05 $190.05 $190.05 $190.05 $190.05 0
2025-03-11 $187.33 $187.33 $187.33 $187.33 $187.33 0
2025-03-10 $187.14 $187.14 $187.14 $187.14 $187.14 0
2025-03-07 $196.11 $196.11 $196.11 $196.11 $196.11 0
2025-03-06 $194.06 $194.06 $194.06 $194.06 $194.06 0
2025-03-05 $201.16 $201.16 $201.16 $201.16 $201.16 0
2025-03-04 $197.74 $197.74 $197.74 $197.74 $197.74 0
2025-03-03 $197.36 $197.36 $197.36 $197.36 $197.36 0
2025-02-28 $203.40 $203.40 $203.40 $203.40 $203.40 0
2025-02-27 $201.17 $201.17 $201.17 $201.17 $201.17 0
2025-02-26 $208.27 $208.27 $208.27 $208.27 $208.27 0
2025-02-25 $205.96 $205.96 $205.96 $205.96 $205.96 0
2025-02-24 $209.64 $209.64 $209.64 $209.64 $209.64 0
2025-02-21 $213.11 $213.11 $213.11 $213.11 $213.11 0
2025-02-20 $219.64 $219.64 $219.64 $219.64 $219.64 0
2025-02-19 $221.28 $221.28 $221.28 $221.28 $221.28 0
2025-02-18 $221.98 $221.98 $221.98 $221.98 $221.98 0
2025-02-14 $220.12 $220.12 $220.12 $220.12 $220.12 0
2025-02-13 $219.91 $219.91 $219.91 $219.91 $219.91 0
2025-02-12 $216.89 $216.89 $216.89 $216.89 $216.89 0
2025-02-11 $216.89 $216.89 $216.89 $216.89 $216.89 0
2025-02-10 $218.06 $218.06 $218.06 $218.06 $218.06 0
2025-02-07 $214.98 $214.98 $214.98 $214.98 $214.98 0
2025-02-06 $216.46 $216.46 $216.46 $216.46 $216.46 0
2025-02-05 $216.31 $216.31 $216.31 $216.31 $216.31 0
2025-02-04 $214.51 $214.51 $214.51 $214.51 $214.51 0
2025-02-03 $211.26 $211.26 $211.26 $211.26 $211.26 0
2025-01-31 $213.50 $213.50 $213.50 $213.50 $213.50 0
2025-01-30 $213.54 $213.54 $213.54 $213.54 $213.54 0
2025-01-29 $211.43 $211.43 $211.43 $211.43 $211.43 0
2025-01-28 $212.50 $212.50 $212.50 $212.50 $212.50 0
2025-01-27 $207.74 $207.74 $207.74 $207.74 $207.74 0
2025-01-24 $217.17 $217.17 $217.17 $217.17 $217.17 0
2025-01-23 $218.40 $218.40 $218.40 $218.40 $218.40 0
2025-01-22 $218.19 $218.19 $218.19 $218.19 $218.19 0
2025-01-21 $214.53 $214.53 $214.53 $214.53 $214.53 0
2025-01-17 $212.08 $212.08 $212.08 $212.08 $212.08 0
2025-01-16 $209.11 $209.11 $209.11 $209.11 $209.11 0
2025-01-15 $209.58 $209.58 $209.58 $209.58 $209.58 0
2025-01-14 $205.22 $205.22 $205.22 $205.22 $205.22 0
2025-01-13 $204.19 $204.19 $204.19 $204.19 $204.19 0
2025-01-10 $205.81 $205.81 $205.81 $205.81 $205.81 0
2025-01-08 $209.59 $209.59 $209.59 $209.59 $209.59 0
2025-01-07 $210.27 $210.27 $210.27 $210.27 $210.27 0
2025-01-06 $214.12 $214.12 $214.12 $214.12 $214.12 0
2025-01-03 $210.52 $210.52 $210.52 $210.52 $210.52 0
2025-01-02 $206.41 $206.41 $206.41 $206.41 $206.41 0
2024-12-31 $205.64 $205.64 $205.64 $205.64 $205.64 0
2024-12-30 $207.27 $207.27 $207.27 $207.27 $207.27 0
2024-12-27 $210.33 $210.33 $210.33 $210.33 $210.33 0
2024-12-26 $213.30 $213.30 $213.30 $213.30 $213.30 0
2024-12-24 $213.45 $213.45 $213.45 $213.45 $213.45 0
2024-12-23 $211.17 $211.17 $211.17 $211.17 $211.17 0
2024-12-20 $209.38 $209.38 $209.38 $209.38 $209.38 0
2024-12-19 $206.17 $206.17 $206.17 $206.17 $206.17 0
2024-12-18 $207.04 $207.04 $207.04 $207.04 $207.04 0
2024-12-17 $215.16 $215.16 $215.16 $215.16 $215.16 0
2024-12-16 $216.99 $216.99 $216.99 $216.99 $216.99 0
2024-12-13 $214.57 $214.57 $214.57 $214.57 $214.57 0
2024-12-12 $214.21 $214.21 $214.21 $214.21 $214.21 0
2024-12-11 $224.81 $224.81 $224.81 $224.81 $224.81 0
2024-12-10 $220.75 $220.75 $220.75 $220.75 $220.75 0
2024-12-09 $223.98 $223.98 $223.98 $223.98 $223.98 0
2024-12-06 $226.29 $226.29 $226.29 $226.29 $226.29 0
2024-12-05 $223.70 $223.70 $223.70 $223.70 $223.70 0
2024-12-04 $225.83 $225.83 $225.83 $225.83 $225.83 0
2024-12-03 $221.10 $221.10 $221.10 $221.10 $221.10 0
2024-12-02 $220.19 $220.19 $220.19 $220.19 $220.19 0
2024-11-29 $217.62 $217.62 $217.62 $217.62 $217.62 0
2024-11-27 $215.95 $215.95 $215.95 $215.95 $215.95 0
2024-11-26 $218.47 $218.47 $218.47 $218.47 $218.47 0
2024-11-25 $218.67 $218.67 $218.67 $218.67 $218.67 0
2024-11-22 $217.51 $217.51 $217.51 $217.51 $217.51 0
2024-11-21 $215.87 $215.87 $215.87 $215.87 $215.87 0
2024-11-20 $213.48 $213.48 $213.48 $213.48 $213.48 0
2024-11-19 $212.90 $212.90 $212.90 $212.90 $212.90 0
2024-11-18 $210.53 $210.53 $210.53 $210.53 $210.53 0
2024-11-15 $209.30 $209.30 $209.30 $209.30 $209.30 0
2024-11-14 $214.24 $214.24 $214.24 $214.24 $214.24 0
2024-11-13 $215.64 $215.64 $215.64 $215.64 $215.64 0
2024-11-12 $217.05 $217.05 $217.05 $217.05 $217.05 0
2024-11-11 $216.92 $216.92 $216.92 $216.92 $216.92 0
2024-11-08 $216.22 $216.22 $216.22 $216.22 $216.22 0
2024-11-07 $216.87 $216.87 $216.87 $216.87 $216.87 0
2024-11-06 $212.19 $212.19 $212.19 $212.19 $212.19 0
2024-11-05 $206.08 $206.08 $206.08 $206.08 $206.08 0
2024-11-04 $202.93 $202.93 $202.93 $202.93 $202.93 0
2024-11-01 $203.68 $203.68 $203.68 $203.68 $203.68 0
2024-10-31 $201.91 $201.91 $201.91 $201.91 $201.91 0
2024-10-30 $207.19 $207.19 $207.19 $207.19 $207.19 0
2024-10-29 $209.99 $209.99 $209.99 $209.99 $209.99 0
2024-10-28 $207.12 $207.12 $207.12 $207.12 $207.12 0
2024-10-25 $206.35 $206.35 $206.35 $206.35 $206.35 0
2024-10-24 $205.20 $205.20 $205.20 $205.20 $205.20 0
2024-10-23 $204.10 $204.10 $204.10 $204.10 $204.10 0
2024-10-22 $207.25 $207.25 $207.25 $207.25 $207.25 0
2024-10-21 $207.74 $207.74 $207.74 $207.74 $207.74 0
2024-10-18 $207.68 $207.68 $207.68 $207.68 $207.68 0
2024-10-17 $206.95 $206.95 $206.95 $206.95 $206.95 0
2024-10-16 $206.56 $206.56 $206.56 $206.56 $206.56 0
2024-10-15 $206.54 $206.54 $206.54 $206.54 $206.54 0
2024-10-14 $211.04 $211.04 $211.04 $211.04 $211.04 0
2024-10-11 $209.13 $209.13 $209.13 $209.13 $209.13 0
2024-10-10 $207.52 $207.52 $207.52 $207.52 $207.52 0
2024-10-09 $207.52 $207.52 $207.52 $207.52 $207.52 0
2024-10-08 $205.31 $205.31 $205.31 $205.31 $205.31 0
2024-10-07 $202.80 $202.80 $202.80 $202.80 $202.80 0
2024-10-04 $204.43 $204.43 $204.43 $204.43 $204.43 0
2024-10-03 $201.49 $201.49 $201.49 $201.49 $201.49 0
2024-10-02 $201.23 $201.23 $201.23 $201.23 $201.23 0
2024-10-01 $199.77 $199.77 $199.77 $199.77 $199.77 0
2024-09-30 $203.86 $203.86 $203.86 $203.86 $203.86 0
2024-09-27 $203.87 $203.87 $203.87 $203.87 $203.87 0
2024-09-26 $205.08 $205.08 $205.08 $205.08 $205.08 0
2024-09-25 $201.78 $201.78 $201.78 $201.78 $201.78 0
2024-09-24 $201.75 $201.75 $201.75 $201.75 $201.75 0
2024-09-23 $200.36 $200.36 $200.36 $200.36 $200.36 0
2024-09-20 $199.77 $199.77 $199.77 $199.77 $199.77 0
2024-09-19 $200.40 $200.40 $200.40 $200.40 $200.40 0
2024-09-18 $194.90 $194.90 $194.90 $194.90 $194.90 0
2024-09-17 $195.93 $195.93 $195.93 $195.93 $195.93 0
2024-09-16 $195.74 $195.74 $195.74 $195.74 $195.74 0
2024-09-13 $195.87 $195.87 $195.87 $195.87 $195.87 0
2024-09-12 $194.27 $194.27 $194.27 $194.27 $194.27 0
2024-09-11 $193.19 $193.19 $193.19 $193.19 $193.19 0
2024-09-10 $188.64 $188.64 $188.64 $188.64 $188.64 0
2024-09-09 $187.24 $187.24 $187.24 $187.24 $187.24 0
2024-09-06 $184.92 $184.92 $184.92 $184.92 $184.92 0
2024-09-05 $189.74 $189.74 $189.74 $189.74 $189.74 0
2024-09-04 $190.31 $190.31 $190.31 $190.31 $190.31 0
2024-09-03 $190.64 $190.64 $190.64 $190.64 $190.64 0
2024-08-30 $198.60 $198.60 $198.60 $198.60 $198.60 0
2024-08-29 $196.05 $196.05 $196.05 $196.05 $196.05 0
2024-08-28 $195.63 $195.63 $195.63 $195.63 $195.63 0
2024-08-27 $198.37 $198.37 $198.37 $198.37 $198.37 0
2024-08-26 $197.80 $197.80 $197.80 $197.80 $197.80 0
2024-08-23 $199.76 $199.76 $199.76 $199.76 $199.76 0
2024-08-22 $196.74 $196.74 $196.74 $196.74 $196.74 0
2024-08-21 $200.81 $200.81 $200.81 $200.81 $200.81 0
2024-08-20 $198.80 $198.80 $198.80 $198.80 $198.80 0
2024-08-19 $199.56 $199.56 $199.56 $199.56 $199.56 0
2024-08-16 $197.00 $197.00 $197.00 $197.00 $197.00 0
2024-08-15 $196.68 $196.68 $196.68 $196.68 $196.68 0
2024-08-14 $191.33 $191.33 $191.33 $191.33 $191.33 0
2024-08-13 $191.08 $191.08 $191.08 $191.08 $191.08 0
2024-08-12 $186.17 $186.17 $186.17 $186.17 $186.17 0
2024-08-09 $185.98 $185.98 $185.98 $185.98 $185.98 0
2024-08-08 $184.99 $184.99 $184.99 $184.99 $184.99 0
2024-08-07 $178.15 $178.15 $178.15 $178.15 $178.15 0
2024-08-06 $179.97 $179.97 $179.97 $179.97 $179.97 0
2024-08-05 $178.16 $178.16 $178.16 $178.16 $178.16 0
2024-08-02 $183.50 $183.50 $183.50 $183.50 $183.50 0
2024-08-01 $190.17 $190.17 $190.17 $190.17 $190.17 0
2024-07-31 $196.88 $196.88 $196.88 $196.88 $196.88 0
2024-07-30 $191.32 $191.32 $191.32 $191.32 $191.32 0
2024-07-29 $194.60 $194.60 $194.60 $194.60 $194.60 0
2024-07-26 $195.25 $195.25 $195.25 $195.25 $195.25 0
2024-07-25 $192.73 $192.73 $192.73 $192.73 $192.73 0
2024-07-24 $194.16 $194.16 $194.16 $194.16 $194.16 0
2024-07-23 $201.58 $201.58 $201.58 $201.58 $201.58 0
2024-07-22 $202.32 $202.32 $202.32 $202.32 $202.32 0
2024-07-19 $198.59 $198.59 $198.59 $198.59 $198.59 0
2024-07-18 $200.81 $200.81 $200.81 $200.81 $200.81 0
2024-07-17 $202.26 $202.26 $202.26 $202.26 $202.26 0
2024-07-16 $209.96 $209.96 $209.96 $209.96 $209.96 0
2024-07-15 $209.09 $209.09 $209.09 $209.09 $209.09 0
2024-07-12 $208.50 $208.50 $208.50 $208.50 $208.50 0
2024-07-11 $206.54 $206.54 $206.54 $206.54 $206.54 0
2024-07-10 $210.11 $210.11 $210.11 $210.11 $210.11 0
2024-07-09 $207.82 $207.82 $207.82 $207.82 $207.82 0
2024-07-08 $208.86 $208.86 $208.86 $208.86 $208.86 0
2024-07-05 $207.90 $207.90 $207.90 $207.90 $207.90 0
2024-07-03 $206.17 $206.17 $206.17 $206.17 $206.17 0
2024-07-02 $204.60 $204.60 $204.60 $204.60 $204.60 0
2024-07-01 $203.18 $203.18 $203.18 $203.18 $203.18 0
2024-06-28 $202.17 $202.17 $202.17 $202.17 $202.17 0
2024-06-27 $202.29 $202.29 $202.29 $202.29 $202.29 0
2024-06-26 $200.85 $200.85 $200.85 $200.85 $200.85 0
2024-06-25 $200.87 $200.87 $200.87 $200.87 $200.87 0
2024-06-24 $198.66 $198.66 $198.66 $198.66 $198.66 0
2024-06-21 $201.37 $201.37 $201.37 $201.37 $201.37 0
2024-06-20 $201.64 $201.64 $201.64 $201.64 $201.64 0
2024-06-18 $203.83 $203.83 $203.83 $203.83 $203.83 0
2024-06-17 $203.09 $203.09 $203.09 $203.09 $203.09 0
2024-06-14 $200.94 $200.94 $200.94 $200.94 $200.94 0
2024-06-13 $200.80 $200.80 $200.80 $200.80 $200.80 0
2024-06-12 $200.57 $200.57 $200.57 $200.57 $200.57 0
2024-06-11 $196.99 $196.99 $196.99 $196.99 $196.99 0
2024-06-10 $195.65 $195.65 $195.65 $195.65 $195.65 0
2024-06-07 $194.13 $194.13 $194.13 $194.13 $194.13 0
2024-06-06 $194.54 $194.54 $194.54 $194.54 $194.54 0
2024-06-05 $194.93 $194.93 $194.93 $194.93 $194.93 0
2024-06-04 $189.99 $189.99 $189.99 $189.99 $189.99 0
2024-06-03 $190.04 $190.04 $190.04 $190.04 $190.04 0
2024-05-31 $189.79 $189.79 $189.79 $189.79 $189.79 0
2024-05-30 $190.65 $190.65 $190.65 $190.65 $190.65 0
2024-05-29 $194.71 $194.71 $194.71 $194.71 $194.71 0
2024-05-28 $196.20 $196.20 $196.20 $196.20 $196.20 0
2024-05-24 $195.46 $195.46 $195.46 $195.46 $195.46 0
2024-05-23 $193.99 $193.99 $193.99 $193.99 $193.99 0
2024-05-22 $195.48 $195.48 $195.48 $195.48 $195.48 0
2024-05-21 $194.60 $194.60 $194.60 $194.60 $194.60 0
2024-05-20 $195.19 $195.19 $195.19 $195.19 $195.19 0
2024-05-17 $193.12 $193.12 $193.12 $193.12 $193.12 0
2024-05-16 $193.35 $193.35 $193.35 $193.35 $193.35 0
2024-05-15 $193.84 $193.84 $193.84 $193.84 $193.84 0
2024-05-14 $189.22 $189.22 $189.22 $189.22 $189.22 0
2024-05-13 $187.30 $187.30 $187.30 $187.30 $187.30 0
2024-05-10 $186.83 $186.83 $186.83 $186.83 $186.83 0
2024-05-09 $186.40 $186.40 $186.40 $186.40 $186.40 0
2024-05-08 $186.76 $186.76 $186.76 $186.76 $186.76 0
2024-05-07 $187.14 $187.14 $187.14 $187.14 $187.14 0
2024-05-06 $188.00 $188.00 $188.00 $188.00 $188.00 0
2024-05-03 $185.15 $185.15 $185.15 $185.15 $185.15 0
2024-05-02 $181.89 $181.89 $181.89 $181.89 $181.89 0
2024-05-01 $179.29 $179.29 $179.29 $179.29 $179.29 0
2024-04-30 $181.06 $181.06 $181.06 $181.06 $181.06 0
2024-04-29 $184.98 $184.98 $184.98 $184.98 $184.98 0
2024-04-26 $184.77 $184.77 $184.77 $184.77 $184.77 0
2024-04-25 $181.42 $181.42 $181.42 $181.42 $181.42 0
2024-04-24 $182.13 $182.13 $182.13 $182.13 $182.13 0
2024-04-23 $181.57 $181.57 $181.57 $181.57 $181.57 0
2024-04-22 $178.23 $178.23 $178.23 $178.23 $178.23 0
2024-04-19 $176.13 $176.13 $176.13 $176.13 $176.13 0
2024-04-18 $180.25 $180.25 $180.25 $180.25 $180.25 0
2024-04-17 $181.62 $181.62 $181.62 $181.62 $181.62 0
2024-04-16 $184.19 $184.19 $184.19 $184.19 $184.19 0
2024-04-15 $183.69 $183.69 $183.69 $183.69 $183.69 0
2024-04-12 $187.48 $187.48 $187.48 $187.48 $187.48 0
2024-04-11 $191.96 $191.96 $191.96 $191.96 $191.96 0
2024-04-10 $189.16 $189.16 $189.16 $189.16 $189.16 0
2024-04-09 $191.54 $191.54 $191.54 $191.54 $191.54 0
2024-04-08 $190.35 $190.35 $190.35 $190.35 $190.35 0
2024-04-05 $190.31 $190.31 $190.31 $190.31 $190.31 0
2024-04-04 $188.06 $188.06 $188.06 $188.06 $188.06 0
2024-04-03 $191.07 $191.07 $191.07 $191.07 $191.07 0
2024-04-02 $190.20 $190.20 $190.20 $190.20 $190.20 0
2024-04-01 $192.31 $192.31 $192.31 $192.31 $192.31 0
2024-03-28 $191.70 $191.70 $191.70 $191.70 $191.70 0
2024-03-27 $191.92 $191.92 $191.92 $191.92 $191.92 0
2024-03-26 $191.16 $191.16 $191.16 $191.16 $191.16 0
2024-03-25 $191.67 $191.67 $191.67 $191.67 $191.67 0
2024-03-22 $192.31 $192.31 $192.31 $192.31 $192.31 0
2024-03-21 $192.45 $192.45 $192.45 $192.45 $192.45 0
2024-03-20 $191.16 $191.16 $191.16 $191.16 $191.16 0
2024-03-19 $188.48 $188.48 $188.48 $188.48 $188.48 0
2024-03-18 $188.41 $188.41 $188.41 $188.41 $188.41 0
2024-03-15 $187.08 $187.08 $187.08 $187.08 $187.08 0
2024-03-14 $189.98 $189.98 $189.98 $189.98 $189.98 0
2024-03-13 $191.51 $191.51 $191.51 $191.51 $191.51 0
2024-03-12 $193.17 $193.17 $193.17 $193.17 $193.17 0
2024-03-11 $190.21 $190.21 $190.21 $190.21 $190.21 0
2024-03-08 $191.12 $191.12 $191.12 $191.12 $191.12 0
2024-03-07 $194.51 $194.51 $194.51 $194.51 $194.51 0
2024-03-06 $190.95 $190.95 $190.95 $190.95 $190.95 0
2024-03-05 $188.26 $188.26 $188.26 $188.26 $188.26 0
2024-03-04 $192.73 $192.73 $192.73 $192.73 $192.73 0
2024-03-01 $192.36 $192.36 $192.36 $192.36 $192.36 0
2024-02-29 $188.04 $188.04 $188.04 $188.04 $188.04 0
2024-02-28 $185.54 $185.54 $185.54 $185.54 $185.54 0
2024-02-27 $186.76 $186.76 $186.76 $186.76 $186.76 0
2024-02-26 $186.38 $186.38 $186.38 $186.38 $186.38 0
2024-02-23 $185.58 $185.58 $185.58 $185.58 $185.58 0
2024-02-22 $186.22 $186.22 $186.22 $186.22 $186.22 0
2024-02-21 $179.77 $179.77 $179.77 $179.77 $179.77 0
2024-02-20 $182.17 $182.17 $182.17 $182.17 $182.17 0
2024-02-16 $184.64 $184.64 $184.64 $184.64 $184.64 0
2024-02-15 $187.23 $187.23 $187.23 $187.23 $187.23 0
2024-02-14 $187.02 $187.02 $187.02 $187.02 $187.02 0
2024-02-13 $183.35 $183.35 $183.35 $183.35 $183.35 0
2024-02-12 $187.08 $187.08 $187.08 $187.08 $187.08 0
2024-02-09 $187.90 $187.90 $187.90 $187.90 $187.90 0
2024-02-08 $184.99 $184.99 $184.99 $184.99 $184.99 0
2024-02-07 $183.21 $183.21 $183.21 $183.21 $183.21 0
2024-02-06 $180.67 $180.67 $180.67 $180.67 $180.67 0
2024-02-05 $181.00 $181.00 $181.00 $181.00 $181.00 0
2024-02-02 $181.08 $181.08 $181.08 $181.08 $181.08 0
2024-02-01 $178.08 $178.08 $178.08 $178.08 $178.08 0
2024-01-31 $176.03 $176.03 $176.03 $176.03 $176.03 0
2024-01-30 $180.09 $180.09 $180.09 $180.09 $180.09 0
2024-01-29 $181.49 $181.49 $181.49 $181.49 $181.49 0
2024-01-26 $178.95 $178.95 $178.95 $178.95 $178.95 0
2024-01-25 $180.66 $180.66 $180.66 $180.66 $180.66 0
2024-01-24 $179.94 $179.94 $179.94 $179.94 $179.94 0
2024-01-23 $179.00 $179.00 $179.00 $179.00 $179.00 0
2024-01-22 $178.02 $178.02 $178.02 $178.02 $178.02 0
2024-01-19 $176.71 $176.71 $176.71 $176.71 $176.71 0
2024-01-18 $172.54 $172.54 $172.54 $172.54 $172.54 0
2024-01-17 $169.58 $169.58 $169.58 $169.58 $169.58 0
2024-01-16 $170.86 $170.86 $170.86 $170.86 $170.86 0
2024-01-12 $170.89 $170.89 $170.89 $170.89 $170.89 0
2024-01-11 $171.10 $171.10 $171.10 $171.10 $171.10 0
2024-01-10 $170.58 $170.58 $170.58 $170.58 $170.58 0
2024-01-09 $169.33 $169.33 $169.33 $169.33 $169.33 0
2024-01-08 $169.17 $169.17 $169.17 $169.17 $169.17 0
2024-01-05 $164.79 $164.79 $164.79 $164.79 $164.79 0
2024-01-04 $164.65 $164.65 $164.65 $164.65 $164.65 0
2024-01-03 $165.48 $165.48 $165.48 $165.48 $165.48 0
2024-01-02 $167.76 $167.76 $167.76 $167.76 $167.76 0
2023-12-29 $172.36 $172.36 $172.36 $172.36 $172.36 0
2023-12-28 $173.65 $173.65 $173.65 $173.65 $173.65 0
2023-12-27 $173.66 $173.66 $173.66 $173.66 $173.66 0
2023-12-26 $173.59 $173.59 $173.59 $173.59 $173.59 0
2023-12-22 $172.28 $172.28 $172.28 $172.28 $172.28 0
2023-12-21 $172.03 $172.03 $172.03 $172.03 $172.03 0
2023-12-20 $169.07 $169.07 $169.07 $169.07 $169.07 0
2023-12-19 $172.24 $172.24 $172.24 $172.24 $172.24 0
2023-12-18 $171.08 $171.08 $171.08 $171.08 $171.08 0
2023-12-15 $170.49 $170.49 $170.49 $170.49 $170.49 0
2023-12-14 $169.66 $169.66 $169.66 $169.66 $169.66 0
2023-12-13 $167.75 $167.75 $167.75 $167.75 $167.75 0
2023-12-12 $165.54 $165.54 $165.54 $165.54 $165.54 0
2023-12-11 $168.78 $168.78 $168.78 $168.78 $164.56 0
2023-12-08 $166.96 $166.96 $166.96 $166.96 $162.78 0
2023-12-07 $165.67 $165.67 $165.67 $165.67 $161.52 0
2023-12-06 $163.34 $163.34 $163.34 $163.34 $159.25 0
2023-12-05 $164.63 $164.63 $164.63 $164.63 $160.51 0
2023-12-04 $164.74 $164.74 $164.74 $164.74 $160.62 0
2023-12-01 $166.58 $166.58 $166.58 $166.58 $162.41 0
2023-11-30 $165.49 $165.49 $165.49 $165.49 $161.35 0
2023-11-29 $165.59 $165.59 $165.59 $165.59 $161.45 0
2023-11-28 $164.30 $164.30 $164.30 $164.30 $160.19 0
2023-11-27 $163.90 $163.90 $163.90 $163.90 $159.80 0
2023-11-24 $164.05 $164.05 $164.05 $164.05 $164.05 0
2023-11-22 $164.18 $164.18 $164.18 $164.18 $164.18 0
2023-11-21 $163.57 $163.57 $163.57 $163.57 $163.57 0
2023-11-20 $164.97 $164.97 $164.97 $164.97 $164.97 0
2023-11-17 $162.72 $162.72 $162.72 $162.72 $162.72 0
2023-11-16 $162.21 $162.21 $162.21 $162.21 $162.21 0
2023-11-15 $162.39 $162.39 $162.39 $162.39 $162.39 0
2023-11-14 $161.87 $161.87 $161.87 $161.87 $161.87 0
2023-11-13 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-11-10 $158.23 $158.23 $158.23 $158.23 $158.23 0
2023-11-09 $154.22 $154.22 $154.22 $154.22 $154.22 0
2023-11-08 $155.31 $155.31 $155.31 $155.31 $155.31 0
2023-11-07 $154.71 $154.71 $154.71 $154.71 $154.71 0
2023-11-06 $152.84 $152.84 $152.84 $152.84 $152.84 0
2023-11-03 $153.06 $153.06 $153.06 $153.06 $153.06 0
2023-11-02 $150.60 $150.60 $150.60 $150.60 $150.60 0
2023-11-01 $147.82 $147.82 $147.82 $147.82 $147.82 0
2023-10-31 $146.07 $146.07 $146.07 $146.07 $146.07 0
2023-10-30 $144.74 $144.74 $144.74 $144.74 $144.74 0
2023-10-27 $144.07 $144.07 $144.07 $144.07 $144.07 0
2023-10-26 $143.75 $143.75 $143.75 $143.75 $143.75 0
2023-10-25 $145.62 $145.62 $145.62 $145.62 $145.62 0
2023-10-24 $150.25 $150.25 $150.25 $150.25 $150.25 0
2023-10-23 $148.51 $148.51 $148.51 $148.51 $148.51 0
2023-10-20 $148.70 $148.70 $148.70 $148.70 $148.70 0
2023-10-19 $151.86 $151.86 $151.86 $151.86 $151.86 0
2023-10-18 $153.40 $153.40 $153.40 $153.40 $153.40 0
2023-10-17 $155.88 $155.88 $155.88 $155.88 $155.88 0
2023-10-16 $156.10 $156.10 $156.10 $156.10 $156.10 0
2023-10-13 $153.90 $153.90 $153.90 $153.90 $153.90 0
2023-10-12 $156.58 $156.58 $156.58 $156.58 $156.58 0
2023-10-11 $157.49 $157.49 $157.49 $157.49 $157.49 0
2023-10-10 $156.33 $156.33 $156.33 $156.33 $156.33 0
2023-10-09 $155.09 $155.09 $155.09 $155.09 $155.09 0
2023-10-06 $154.56 $154.56 $154.56 $154.56 $154.56 0
2023-10-05 $151.30 $151.30 $151.30 $151.30 $151.30 0
2023-10-04 $151.62 $151.62 $151.62 $151.62 $151.62 0
2023-10-03 $149.71 $149.71 $149.71 $149.71 $149.71 0
2023-10-02 $152.77 $152.77 $152.77 $152.77 $152.77 0
2023-09-29 $151.92 $151.92 $151.92 $151.92 $151.92 0
2023-09-28 $151.40 $151.40 $151.40 $151.40 $151.40 0
2023-09-27 $149.62 $149.62 $149.62 $149.62 $149.62 0
2023-09-26 $148.71 $148.71 $148.71 $148.71 $148.71 0
2023-09-25 $151.16 $151.16 $151.16 $151.16 $151.16 0
2023-09-22 $150.64 $150.64 $150.64 $150.64 $150.64 0
2023-09-21 $149.99 $149.99 $149.99 $149.99 $149.99 0
2023-09-20 $152.98 $152.98 $152.98 $152.98 $152.98 0
2023-09-19 $154.94 $154.94 $154.94 $154.94 $154.94 0
2023-09-18 $155.23 $155.23 $155.23 $155.23 $155.23 0
2023-09-15 $155.19 $155.19 $155.19 $155.19 $155.19 0
2023-09-14 $158.27 $158.27 $158.27 $158.27 $158.27 0
2023-09-13 $157.23 $157.23 $157.23 $157.23 $157.23 0
2023-09-12 $157.16 $157.16 $157.16 $157.16 $157.16 0
2023-09-11 $159.45 $159.45 $159.45 $159.45 $159.45 0
2023-09-08 $158.57 $158.57 $158.57 $158.57 $158.57 0
2023-09-07 $158.76 $158.76 $158.76 $158.76 $158.76 0
2023-09-06 $160.60 $160.60 $160.60 $160.60 $160.60 0
2023-09-05 $161.73 $161.73 $161.73 $161.73 $161.73 0
2023-09-01 $161.47 $161.47 $161.47 $161.47 $161.47 0
2023-08-31 $160.78 $160.78 $160.78 $160.78 $160.78 0
2023-08-30 $159.61 $159.61 $159.61 $159.61 $159.61 0
2023-08-29 $158.52 $158.52 $158.52 $158.52 $158.52 0
2023-08-28 $155.35 $155.35 $155.35 $155.35 $155.35 0
2023-08-25 $154.09 $154.09 $154.09 $154.09 $154.09 0
2023-08-24 $152.63 $152.63 $152.63 $152.63 $152.63 0
2023-08-23 $156.34 $156.34 $156.34 $156.34 $156.34 0
2023-08-22 $153.53 $153.53 $153.53 $153.53 $153.53 0
2023-08-21 $153.91 $153.91 $153.91 $153.91 $153.91 0
2023-08-18 $151.16 $151.16 $151.16 $151.16 $151.16 0
2023-08-17 $151.16 $151.16 $151.16 $151.16 $151.16 0
2023-08-16 $152.79 $152.79 $152.79 $152.79 $152.79 0
2023-08-15 $154.53 $154.53 $154.53 $154.53 $154.53 0
2023-08-14 $156.76 $156.76 $156.76 $156.76 $156.76 0
2023-08-11 $154.43 $154.43 $154.43 $154.43 $154.43 0
2023-08-10 $155.94 $155.94 $155.94 $155.94 $155.94 0
2023-08-09 $155.66 $155.66 $155.66 $155.66 $155.66 0
2023-08-08 $157.79 $157.79 $157.79 $157.79 $157.79 0
2023-08-07 $159.85 $159.85 $159.85 $159.85 $159.85 0
2023-08-04 $158.85 $158.85 $158.85 $158.85 $158.85 0
2023-08-03 $160.23 $160.23 $160.23 $160.23 $160.23 0
2023-08-02 $160.63 $160.63 $160.63 $160.63 $160.63 0
2023-08-01 $165.84 $165.84 $165.84 $165.84 $165.84 0
2023-07-31 $165.83 $165.83 $165.83 $165.83 $165.83 0
2023-07-28 $164.79 $164.79 $164.79 $164.79 $164.79 0
2023-07-27 $162.22 $162.22 $162.22 $162.22 $162.22 0
2023-07-26 $161.96 $161.96 $161.96 $161.96 $161.96 0
2023-07-25 $162.80 $162.80 $162.80 $162.80 $162.80 0
2023-07-24 $161.17 $161.17 $161.17 $161.17 $161.17 0
2023-07-21 $161.16 $161.16 $161.16 $161.16 $161.16 0
2023-07-20 $160.99 $160.99 $160.99 $160.99 $160.99 0
2023-07-19 $165.52 $165.52 $165.52 $165.52 $165.52 0
2023-07-18 $165.93 $165.93 $165.93 $165.93 $165.93 0
2023-07-17 $165.02 $165.02 $165.02 $165.02 $165.02 0
2023-07-14 $162.59 $162.59 $162.59 $162.59 $162.59 0
2023-07-13 $163.73 $163.73 $163.73 $163.73 $163.73 0
2023-07-12 $160.55 $160.55 $160.55 $160.55 $160.55 0
2023-07-11 $158.94 $158.94 $158.94 $158.94 $158.94 0
2023-07-10 $157.67 $157.67 $157.67 $157.67 $157.67 0
2023-07-07 $155.85 $155.85 $155.85 $155.85 $155.85 0
2023-07-06 $155.93 $155.93 $155.93 $155.93 $155.93 0
2023-07-05 $157.57 $157.57 $157.57 $157.57 $157.57 0
2023-07-03 $158.55 $158.55 $158.55 $158.55 $158.55 0
2023-06-30 $158.32 $158.32 $158.32 $158.32 $158.32 0
2023-06-29 $156.20 $156.20 $156.20 $156.20 $156.20 0
2023-06-28 $156.26 $156.26 $156.26 $156.26 $156.26 0
2023-06-27 $156.10 $156.10 $156.10 $156.10 $156.10 0
2023-06-26 $152.56 $152.56 $152.56 $152.56 $152.56 0
2023-06-23 $153.43 $153.43 $153.43 $153.43 $153.43 0
2023-06-22 $155.24 $155.24 $155.24 $155.24 $155.24 0
2023-06-21 $154.16 $154.16 $154.16 $154.16 $154.16 0
2023-06-20 $157.16 $157.16 $157.16 $157.16 $157.16 0
2023-06-16 $158.50 $158.50 $158.50 $158.50 $158.50 0
2023-06-15 $159.73 $159.73 $159.73 $159.73 $159.73 0
2023-06-14 $158.15 $158.15 $158.15 $158.15 $158.15 0
2023-06-13 $157.10 $157.10 $157.10 $157.10 $157.10 0
2023-06-12 $155.50 $155.50 $155.50 $155.50 $155.50 0
2023-06-09 $152.13 $152.13 $152.13 $152.13 $152.13 0
2023-06-08 $151.63 $151.63 $151.63 $151.63 $151.63 0
2023-06-07 $150.32 $150.32 $150.32 $150.32 $150.32 0
2023-06-06 $152.98 $152.98 $152.98 $152.98 $152.98 0
2023-06-05 $152.08 $152.08 $152.08 $152.08 $152.08 0
2023-06-02 $152.45 $152.45 $152.45 $152.45 $152.45 0
2023-06-01 $151.40 $151.40 $151.40 $151.40 $151.40 0
2023-05-31 $149.74 $149.74 $149.74 $149.74 $149.74 0
2023-05-30 $150.85 $150.85 $150.85 $150.85 $150.85 0
2023-05-26 $150.13 $150.13 $150.13 $150.13 $150.13 0
2023-05-25 $145.35 $145.35 $145.35 $145.35 $145.35 0
2023-05-24 $141.19 $141.19 $141.19 $141.19 $141.19 0
2023-05-23 $142.23 $142.23 $142.23 $142.23 $142.23 0
2023-05-22 $144.47 $144.47 $144.47 $144.47 $144.47 0
2023-05-19 $143.37 $143.37 $143.37 $143.37 $143.37 0
2023-05-18 $143.79 $143.79 $143.79 $143.79 $143.79 0
2023-05-17 $140.67 $140.67 $140.67 $140.67 $140.67 0
2023-05-16 $138.22 $138.22 $138.22 $138.22 $138.22 0
2023-05-15 $138.79 $138.79 $138.79 $138.79 $138.79 0
2023-05-12 $136.66 $136.66 $136.66 $136.66 $136.66 0
2023-05-11 $136.81 $136.81 $136.81 $136.81 $136.81 0
2023-05-10 $136.90 $136.90 $136.90 $136.90 $136.90 0
2023-05-09 $135.12 $135.12 $135.12 $135.12 $135.12 0
2023-05-08 $135.96 $135.96 $135.96 $135.96 $135.96 0
2023-05-05 $135.04 $135.04 $135.04 $135.04 $135.04 0
2023-05-04 $132.43 $132.43 $132.43 $132.43 $132.43 0
2023-05-03 $132.30 $132.30 $132.30 $132.30 $132.30 0
2023-05-02 $133.39 $133.39 $133.39 $133.39 $133.39 0
2023-05-01 $135.26 $135.26 $135.26 $135.26 $135.26 0
2023-04-28 $135.25 $135.25 $135.25 $135.25 $135.25 0
2023-04-27 $134.59 $134.59 $134.59 $134.59 $134.59 0
2023-04-26 $132.11 $132.11 $132.11 $132.11 $132.11 0
2023-04-25 $131.73 $131.73 $131.73 $131.73 $131.73 0
2023-04-24 $135.56 $135.56 $135.56 $135.56 $135.56 0
2023-04-21 $136.21 $136.21 $136.21 $136.21 $136.21 0
2023-04-20 $136.45 $136.45 $136.45 $136.45 $136.45 0
2023-04-19 $137.49 $137.49 $137.49 $137.49 $137.49 0
2023-04-18 $138.69 $138.69 $138.69 $138.69 $138.69 0
2023-04-17 $138.62 $138.62 $138.62 $138.62 $138.62 0
2023-04-14 $138.27 $138.27 $138.27 $138.27 $138.27 0
2023-04-13 $138.80 $138.80 $138.80 $138.80 $138.80 0
2023-04-12 $136.68 $136.68 $136.68 $136.68 $136.68 0
2023-04-11 $137.79 $137.79 $137.79 $137.79 $137.79 0
2023-04-10 $138.46 $138.46 $138.46 $138.46 $138.46 0
2023-04-06 $137.94 $137.94 $137.94 $137.94 $137.94 0
2023-04-05 $137.45 $137.45 $137.45 $137.45 $137.45 0
2023-04-04 $139.83 $139.83 $139.83 $139.83 $139.83 0
2023-04-03 $140.72 $140.72 $140.72 $140.72 $140.72 0
2023-03-31 $141.39 $141.39 $141.39 $141.39 $141.39 0
2023-03-30 $138.82 $138.82 $138.82 $138.82 $138.82 0
2023-03-29 $137.52 $137.52 $137.52 $137.52 $137.52 0
2023-03-28 $134.61 $134.61 $134.61 $134.61 $134.61 0
2023-03-27 $135.40 $135.40 $135.40 $135.40 $135.40 0
2023-03-24 $136.11 $136.11 $136.11 $136.11 $136.11 0
2023-03-23 $136.64 $136.64 $136.64 $136.64 $136.64 0
2023-03-22 $134.07 $134.07 $134.07 $134.07 $134.07 0
2023-03-21 $136.30 $136.30 $136.30 $136.30 $136.30 0
2023-03-20 $134.27 $134.27 $134.27 $134.27 $134.27 0
2023-03-17 $133.62 $133.62 $133.62 $133.62 $133.62 0
2023-03-16 $134.53 $134.53 $134.53 $134.53 $134.53 0
2023-03-15 $130.92 $130.92 $130.92 $130.92 $130.92 0
2023-03-14 $131.37 $131.37 $131.37 $131.37 $131.37 0
2023-03-13 $128.30 $128.30 $128.30 $128.30 $128.30 0
2023-03-10 $128.00 $128.00 $128.00 $128.00 $128.00 0
2023-03-09 $131.20 $131.20 $131.20 $131.20 $131.20 0
2023-03-08 $133.97 $133.97 $133.97 $133.97 $133.97 0
2023-03-07 $132.98 $132.98 $132.98 $132.98 $132.98 0
2023-03-06 $134.35 $134.35 $134.35 $134.35 $134.35 0
2023-03-03 $134.46 $134.46 $134.46 $134.46 $134.46 0
2023-03-02 $131.74 $131.74 $131.74 $131.74 $131.74 0
2023-03-01 $130.08 $130.08 $130.08 $130.08 $130.08 0
2023-02-28 $130.54 $130.54 $130.54 $130.54 $130.54 0
2023-02-27 $130.34 $130.34 $130.34 $130.34 $130.34 0
2023-02-24 $129.80 $129.80 $129.80 $129.80 $129.80 0
2023-02-23 $132.30 $132.30 $132.30 $132.30 $132.30 0
2023-02-22 $130.87 $130.87 $130.87 $130.87 $130.87 0
2023-02-21 $130.61 $130.61 $130.61 $130.61 $130.61 0
2023-02-17 $134.04 $134.04 $134.04 $134.04 $134.04 0
2023-02-16 $135.94 $135.94 $135.94 $135.94 $135.94 0
2023-02-15 $139.01 $139.01 $139.01 $139.01 $139.01 0
2023-02-14 $136.99 $136.99 $136.99 $136.99 $136.99 0
2023-02-13 $135.58 $135.58 $135.58 $135.58 $135.58 0
2023-02-10 $133.74 $133.74 $133.74 $133.74 $133.74 0
2023-02-09 $135.23 $135.23 $135.23 $135.23 $135.23 0
2023-02-08 $136.16 $136.16 $136.16 $136.16 $136.16 0
2023-02-07 $138.70 $138.70 $138.70 $138.70 $138.70 0
2023-02-06 $135.33 $135.33 $135.33 $135.33 $135.33 0
2023-02-03 $137.39 $137.39 $137.39 $137.39 $137.39 0
2023-02-02 $140.65 $140.65 $140.65 $140.65 $140.65 0
2023-02-01 $135.87 $135.87 $135.87 $135.87 $135.87 0
2023-01-31 $132.06 $132.06 $132.06 $132.06 $132.06 0
2023-01-30 $129.86 $129.86 $129.86 $129.86 $129.86 0
2023-01-27 $132.68 $132.68 $132.68 $132.68 $132.68 0
2023-01-26 $131.73 $131.73 $131.73 $131.73 $131.73 0
2023-01-25 $129.36 $129.36 $129.36 $129.36 $129.36 0
2023-01-24 $129.71 $129.71 $129.71 $129.71 $129.71 0
2023-01-23 $130.72 $130.72 $130.72 $130.72 $130.72 0
2023-01-20 $127.09 $127.09 $127.09 $127.09 $127.09 0
2023-01-19 $123.30 $123.30 $123.30 $123.30 $123.30 0
2023-01-18 $124.86 $124.86 $124.86 $124.86 $124.86 0
2023-01-17 $126.50 $126.50 $126.50 $126.50 $126.50 0
2023-01-13 $125.85 $125.85 $125.85 $125.85 $125.85 0
2023-01-12 $125.29 $125.29 $125.29 $125.29 $125.29 0
2023-01-11 $124.32 $124.32 $124.32 $124.32 $124.32 0
2023-01-10 $122.26 $122.26 $122.26 $122.26 $122.26 0
2023-01-09 $121.29 $121.29 $121.29 $121.29 $121.29 0
2023-01-06 $119.59 $119.59 $119.59 $119.59 $119.59 0
2023-01-05 $116.63 $116.63 $116.63 $116.63 $116.63 0
2023-01-04 $119.33 $119.33 $119.33 $119.33 $119.33 0
2023-01-03 $117.81 $117.81 $117.81 $117.81 $117.81 0
2022-12-30 $118.20 $118.20 $118.20 $118.20 $118.20 0
2022-12-29 $118.34 $118.34 $118.34 $118.34 $118.34 0
2022-12-28 $114.93 $114.93 $114.93 $114.93 $114.93 0
2022-12-27 $116.45 $116.45 $116.45 $116.45 $116.45 0
2022-12-23 $117.58 $117.58 $117.58 $117.58 $117.58 0
2022-12-22 $117.45 $117.45 $117.45 $117.45 $117.45 0
2022-12-21 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-12-20 $118.67 $118.67 $118.67 $118.67 $118.67 0
2022-12-19 $124.51 $124.51 $124.51 $124.51 $118.41 0
2022-12-16 $126.61 $126.61 $126.61 $126.61 $120.41 0
2022-12-15 $127.92 $127.92 $127.92 $127.92 $121.65 0
2022-12-14 $133.25 $133.25 $133.25 $133.25 $126.72 0
2022-12-13 $134.01 $134.01 $134.01 $134.01 $127.45 0
2022-12-12 $132.09 $132.09 $132.09 $132.09 $125.62 0
2022-12-09 $129.38 $129.38 $129.38 $129.38 $123.04 0
2022-12-08 $130.17 $130.17 $130.17 $130.17 $123.79 0
2022-12-07 $127.91 $127.91 $127.91 $127.91 $121.64 0
2022-12-06 $128.27 $128.27 $128.27 $128.27 $121.99 0
2022-12-05 $131.31 $131.31 $131.31 $131.31 $131.31 0
2022-12-02 $134.46 $134.46 $134.46 $134.46 $134.46 0
2022-12-01 $135.42 $135.42 $135.42 $135.42 $135.42 0
2022-11-30 $134.47 $134.47 $134.47 $134.47 $134.47 0
2022-11-29 $128.25 $128.25 $128.25 $128.25 $128.25 0
2022-11-28 $129.07 $129.07 $129.07 $129.07 $129.07 0
2022-11-25 $131.51 $131.51 $131.51 $131.51 $131.51 0
2022-11-23 $132.21 $132.21 $132.21 $132.21 $132.21 0
2022-11-22 $130.56 $130.56 $130.56 $130.56 $130.56 0
2022-11-21 $128.25 $128.25 $128.25 $128.25 $128.25 0
2022-11-18 $130.18 $130.18 $130.18 $130.18 $130.18 0
2022-11-17 $130.31 $130.31 $130.31 $130.31 $130.31 0
2022-11-16 $130.99 $130.99 $130.99 $130.99 $130.99 0
2022-11-15 $134.28 $134.28 $134.28 $134.28 $134.28 0
2022-11-14 $131.04 $131.04 $131.04 $131.04 $131.04 0
2022-11-11 $132.50 $132.50 $132.50 $132.50 $132.50 0
2022-11-10 $129.14 $129.14 $129.14 $129.14 $129.14 0
2022-11-09 $118.60 $118.60 $118.60 $118.60 $118.60 0
2022-11-08 $121.96 $121.96 $121.96 $121.96 $121.96 0
2022-11-07 $120.62 $120.62 $120.62 $120.62 $120.62 0
2022-11-04 $119.04 $119.04 $119.04 $119.04 $119.04 0
2022-11-03 $118.25 $118.25 $118.25 $118.25 $118.25 0
2022-11-02 $121.11 $121.11 $121.11 $121.11 $121.11 0
2022-11-01 $126.32 $126.32 $126.32 $126.32 $126.32 0
2022-10-31 $126.92 $126.92 $126.92 $126.92 $126.92 0
2022-10-28 $128.48 $128.48 $128.48 $128.48 $128.48 0
2022-10-27 $125.00 $125.00 $125.00 $125.00 $125.00 0
2022-10-26 $126.01 $126.01 $126.01 $126.01 $126.01 0
2022-10-25 $127.94 $127.94 $127.94 $127.94 $127.94 0
2022-10-24 $124.61 $124.61 $124.61 $124.61 $124.61 0
2022-10-21 $123.83 $123.83 $123.83 $123.83 $123.83 0
2022-10-20 $121.49 $121.49 $121.49 $121.49 $121.49 0
2022-10-19 $121.03 $121.03 $121.03 $121.03 $121.03 0
2022-10-18 $122.15 $122.15 $122.15 $122.15 $122.15 0
2022-10-17 $120.73 $120.73 $120.73 $120.73 $120.73 0
2022-10-14 $116.73 $116.73 $116.73 $116.73 $116.73 0
2022-10-13 $120.40 $120.40 $120.40 $120.40 $120.40 0
2022-10-12 $118.11 $118.11 $118.11 $118.11 $118.11 0
2022-10-11 $118.41 $118.41 $118.41 $118.41 $118.41 0
2022-10-10 $120.89 $120.89 $120.89 $120.89 $120.89 0
2022-10-07 $123.68 $123.68 $123.68 $123.68 $123.68 0
2022-10-06 $129.13 $129.13 $129.13 $129.13 $129.13 0
2022-10-05 $129.95 $129.95 $129.95 $129.95 $129.95 0
2022-10-04 $129.71 $129.71 $129.71 $129.71 $129.71 0
2022-10-03 $124.57 $124.57 $124.57 $124.57 $124.57 0
2022-09-30 $121.15 $121.15 $121.15 $121.15 $121.15 0
2022-09-29 $122.75 $122.75 $122.75 $122.75 $122.75 0
2022-09-28 $125.82 $125.82 $125.82 $125.82 $125.82 0
2022-09-27 $123.38 $123.38 $123.38 $123.38 $123.38 0
2022-09-26 $122.75 $122.75 $122.75 $122.75 $122.75 0
2022-09-23 $124.08 $124.08 $124.08 $124.08 $124.08 0
2022-09-22 $125.86 $125.86 $125.86 $125.86 $125.86 0
2022-09-21 $128.29 $128.29 $128.29 $128.29 $128.29 0
2022-09-20 $130.20 $130.20 $130.20 $130.20 $130.20 0
2022-09-19 $132.07 $132.07 $132.07 $132.07 $132.07 0
2022-09-16 $131.38 $131.38 $131.38 $131.38 $131.38 0
2022-09-15 $132.97 $132.97 $132.97 $132.97 $132.97 0
2022-09-14 $135.48 $135.48 $135.48 $135.48 $135.48 0
2022-09-13 $134.97 $134.97 $134.97 $134.97 $134.97 0
2022-09-12 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-09-09 $140.58 $140.58 $140.58 $140.58 $140.58 0
2022-09-08 $136.98 $136.98 $136.98 $136.98 $136.98 0
2022-09-07 $135.46 $135.46 $135.46 $135.46 $135.46 0
2022-09-06 $132.70 $132.70 $132.70 $132.70 $132.70 0
2022-09-02 $133.59 $133.59 $133.59 $133.59 $133.59 0
2022-09-01 $135.18 $135.18 $135.18 $135.18 $135.18 0
2022-08-31 $136.96 $136.96 $136.96 $136.96 $136.96 0
2022-08-30 $137.91 $137.91 $137.91 $137.91 $137.91 0
2022-08-29 $138.99 $138.99 $138.99 $138.99 $138.99 0
2022-08-26 $140.94 $140.94 $140.94 $140.94 $140.94 0
2022-08-25 $147.29 $147.29 $147.29 $147.29 $147.29 0
2022-08-24 $143.89 $143.89 $143.89 $143.89 $143.89 0
2022-08-23 $143.31 $143.31 $143.31 $143.31 $143.31 0
2022-08-22 $143.64 $143.64 $143.64 $143.64 $143.64 0
2022-08-19 $147.81 $147.81 $147.81 $147.81 $147.81 0
2022-08-18 $151.57 $151.57 $151.57 $151.57 $151.57 0
2022-08-17 $150.61 $150.61 $150.61 $150.61 $150.61 0
2022-08-16 $153.46 $153.46 $153.46 $153.46 $153.46 0
2022-08-15 $154.36 $154.36 $154.36 $154.36 $154.36 0
2022-08-12 $153.78 $153.78 $153.78 $153.78 $153.78 0
2022-08-11 $150.45 $150.45 $150.45 $150.45 $150.45 0
2022-08-10 $151.61 $151.61 $151.61 $151.61 $151.61 0
2022-08-09 $146.02 $146.02 $146.02 $146.02 $146.02 0
2022-08-08 $149.06 $149.06 $149.06 $149.06 $149.06 0
2022-08-05 $149.58 $149.58 $149.58 $149.58 $149.58 0
2022-08-04 $149.24 $149.24 $149.24 $149.24 $149.24 0
2022-08-03 $148.70 $148.70 $148.70 $148.70 $148.70 0
2022-08-02 $144.57 $144.57 $144.57 $144.57 $144.57 0
2022-08-01 $144.33 $144.33 $144.33 $144.33 $144.33 0
2022-07-29 $144.15 $144.15 $144.15 $144.15 $144.15 0
2022-07-28 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-07-27 $140.70 $140.70 $140.70 $140.70 $140.70 0
2022-07-26 $134.54 $134.54 $134.54 $134.54 $134.54 0
2022-07-25 $137.82 $137.82 $137.82 $137.82 $137.82 0
2022-07-22 $138.87 $138.87 $138.87 $138.87 $138.87 0
2022-07-21 $142.84 $142.84 $142.84 $142.84 $142.84 0
2022-07-20 $140.72 $140.72 $140.72 $140.72 $140.72 0
2022-07-19 $137.13 $137.13 $137.13 $137.13 $137.13 0
2022-07-18 $132.50 $132.50 $132.50 $132.50 $132.50 0
2022-07-15 $133.08 $133.08 $133.08 $133.08 $133.08 0
2022-07-14 $130.13 $130.13 $130.13 $130.13 $130.13 0
2022-07-13 $130.40 $130.40 $130.40 $130.40 $130.40 0
2022-07-12 $130.75 $130.75 $130.75 $130.75 $130.75 0
2022-07-11 $132.76 $132.76 $132.76 $132.76 $132.76 0
2022-07-08 $136.02 $136.02 $136.02 $136.02 $136.02 0
2022-07-07 $135.98 $135.98 $135.98 $135.98 $135.98 0
2022-07-06 $132.31 $132.31 $132.31 $132.31 $132.31 0
2022-07-05 $132.22 $132.22 $132.22 $132.22 $132.22 0
2022-07-01 $129.18 $129.18 $129.18 $129.18 $129.18 0
2022-06-30 $128.85 $128.85 $128.85 $128.85 $128.85 0
2022-06-29 $131.06 $131.06 $131.06 $131.06 $131.06 0
2022-06-28 $131.86 $131.86 $131.86 $131.86 $131.86 0
2022-06-27 $136.41 $136.41 $136.41 $136.41 $136.41 0
2022-06-24 $137.78 $137.78 $137.78 $137.78 $137.78 0
2022-06-23 $132.19 $132.19 $132.19 $132.19 $132.19 0
2022-06-22 $129.40 $129.40 $129.40 $129.40 $129.40 0
2022-06-21 $129.77 $129.77 $129.77 $129.77 $129.77 0
2022-06-17 $126.77 $126.77 $126.77 $126.77 $126.77 0
2022-06-16 $124.91 $124.91 $124.91 $124.91 $124.91 0
2022-06-15 $131.34 $131.34 $131.34 $131.34 $131.34 0
2022-06-14 $128.26 $128.26 $128.26 $128.26 $128.26 0
2022-06-13 $127.79 $127.79 $127.79 $127.79 $127.79 0
2022-06-10 $135.23 $135.23 $135.23 $135.23 $135.23 0
2022-06-09 $140.61 $140.61 $140.61 $140.61 $140.61 0
2022-06-08 $144.93 $144.93 $144.93 $144.93 $144.93 0
2022-06-07 $146.25 $146.25 $146.25 $146.25 $146.25 0
2022-06-06 $144.43 $144.43 $144.43 $144.43 $144.43 0
2022-06-03 $144.01 $144.01 $144.01 $144.01 $144.01 0
2022-06-02 $147.56 $147.56 $147.56 $147.56 $147.56 0
2022-06-01 $142.29 $142.29 $142.29 $142.29 $142.29 0
2022-05-31 $143.27 $143.27 $143.27 $143.27 $143.27 0
2022-05-27 $144.82 $144.82 $144.82 $144.82 $144.82 0
2022-05-26 $139.83 $139.83 $139.83 $139.83 $139.83 0
2022-05-25 $135.89 $135.89 $135.89 $135.89 $135.89 0
2022-05-24 $133.27 $133.27 $133.27 $133.27 $133.27 0
2022-05-23 $137.75 $137.75 $137.75 $137.75 $137.75 0
2022-05-20 $135.89 $135.89 $135.89 $135.89 $135.89 0
2022-05-19 $135.54 $135.54 $135.54 $135.54 $135.54 0
2022-05-18 $135.03 $135.03 $135.03 $135.03 $135.03 0
2022-05-17 $141.22 $141.22 $141.22 $141.22 $141.22 0
2022-05-16 $137.25 $137.25 $137.25 $137.25 $137.25 0
2022-05-13 $140.00 $140.00 $140.00 $140.00 $140.00 0
2022-05-12 $133.70 $133.70 $133.70 $133.70 $133.70 0
2022-05-11 $133.11 $133.11 $133.11 $133.11 $133.11 0
2022-05-10 $137.45 $137.45 $137.45 $137.45 $137.45 0
2022-05-09 $135.92 $135.92 $135.92 $135.92 $135.92 0
2022-05-06 $143.09 $143.09 $143.09 $143.09 $143.09 0
2022-05-05 $146.23 $146.23 $146.23 $146.23 $146.23 0
2022-05-04 $154.75 $154.75 $154.75 $154.75 $154.75 0
2022-05-03 $149.77 $149.77 $149.77 $149.77 $149.77 0
2022-05-02 $149.74 $149.74 $149.74 $149.74 $149.74 0
2022-04-29 $146.74 $146.74 $146.74 $146.74 $146.74 0
2022-04-28 $152.82 $152.82 $152.82 $152.82 $152.82 0
2022-04-27 $146.49 $146.49 $146.49 $146.49 $146.49 0
2022-04-26 $146.51 $146.51 $146.51 $146.51 $146.51 0
2022-04-25 $152.29 $152.29 $152.29 $152.29 $152.29 0
2022-04-22 $149.47 $149.47 $149.47 $149.47 $149.47 0
2022-04-21 $153.51 $153.51 $153.51 $153.51 $153.51 0
2022-04-20 $157.88 $157.88 $157.88 $157.88 $157.88 0
2022-04-19 $160.16 $160.16 $160.16 $160.16 $160.16 0
2022-04-18 $156.49 $156.49 $156.49 $156.49 $156.49 0
2022-04-14 $156.81 $156.81 $156.81 $156.81 $156.81 0
2022-04-13 $160.79 $160.79 $160.79 $160.79 $160.79 0
2022-04-12 $157.67 $157.67 $157.67 $157.67 $157.67 0
2022-04-11 $158.68 $158.68 $158.68 $158.68 $158.68 0
2022-04-08 $161.27 $161.27 $161.27 $161.27 $161.27 0
2022-04-07 $163.89 $163.89 $163.89 $163.89 $163.89 0
2022-04-06 $163.82 $163.82 $163.82 $163.82 $163.82 0
2022-04-05 $168.49 $168.49 $168.49 $168.49 $168.49 0
2022-04-04 $173.21 $173.21 $173.21 $173.21 $173.21 0
2022-04-01 $169.19 $169.19 $169.19 $169.19 $169.19 0
2022-03-31 $168.83 $168.83 $168.83 $168.83 $168.83 0
2022-03-30 $171.70 $171.70 $171.70 $171.70 $171.70 0
2022-03-29 $175.08 $175.08 $175.08 $175.08 $175.08 0
2022-03-28 $170.90 $170.90 $170.90 $170.90 $170.90 0
2022-03-25 $168.57 $168.57 $168.57 $168.57 $168.57 0
2022-03-24 $169.72 $169.72 $169.72 $169.72 $169.72 0
2022-03-23 $165.76 $165.76 $165.76 $165.76 $165.76 0
2022-03-22 $168.73 $168.73 $168.73 $168.73 $168.73 0
2022-03-21 $165.44 $165.44 $165.44 $165.44 $165.44 0
2022-03-18 $166.98 $166.98 $166.98 $166.98 $166.98 0
2022-03-17 $162.44 $162.44 $162.44 $162.44 $162.44 0
2022-03-16 $160.25 $160.25 $160.25 $160.25 $160.25 0
2022-03-15 $152.86 $152.86 $152.86 $152.86 $152.86 0
2022-03-14 $148.35 $148.35 $148.35 $148.35 $148.35 0
2022-03-11 $152.29 $152.29 $152.29 $152.29 $152.29 0
2022-03-10 $156.36 $156.36 $156.36 $156.36 $156.36 0
2022-03-09 $159.15 $159.15 $159.15 $159.15 $159.15 0
2022-03-08 $152.48 $152.48 $152.48 $152.48 $152.48 0
2022-03-07 $152.43 $152.43 $152.43 $152.43 $152.43 0
2022-03-04 $159.31 $159.31 $159.31 $159.31 $159.31 0
2022-03-03 $162.99 $162.99 $162.99 $162.99 $162.99 0
2022-03-02 $167.02 $167.02 $167.02 $167.02 $167.02 0
2022-03-01 $164.27 $164.27 $164.27 $164.27 $164.27 0
2022-02-28 $167.28 $167.28 $167.28 $167.28 $167.28 0
2022-02-25 $166.98 $166.98 $166.98 $166.98 $166.98 0
2022-02-24 $164.69 $164.69 $164.69 $164.69 $164.69 0
2022-02-23 $158.12 $158.12 $158.12 $158.12 $158.12 0
2022-02-22 $162.24 $162.24 $162.24 $162.24 $162.24 0
2022-02-18 $164.24 $164.24 $164.24 $164.24 $164.24 0
2022-02-17 $166.94 $166.94 $166.94 $166.94 $166.94 0
2022-02-16 $173.15 $173.15 $173.15 $173.15 $173.15 0
2022-02-15 $174.47 $174.47 $174.47 $174.47 $174.47 0
2022-02-14 $169.23 $169.23 $169.23 $169.23 $169.23 0
2022-02-11 $169.56 $169.56 $169.56 $169.56 $169.56 0
2022-02-10 $175.25 $175.25 $175.25 $175.25 $175.25 0
2022-02-09 $178.90 $178.90 $178.90 $178.90 $178.90 0
2022-02-08 $173.55 $173.55 $173.55 $173.55 $173.55 0
2022-02-07 $171.45 $171.45 $171.45 $171.45 $171.45 0
2022-02-04 $172.39 $172.39 $172.39 $172.39 $172.39 0
2022-02-03 $169.12 $169.12 $169.12 $169.12 $169.12 0
2022-02-02 $176.71 $176.71 $176.71 $176.71 $176.71 0
2022-02-01 $176.70 $176.70 $176.70 $176.70 $176.70 0
2022-01-31 $175.14 $175.14 $175.14 $175.14 $175.14 0
2022-01-28 $168.31 $168.31 $168.31 $168.31 $168.31 0
2022-01-27 $162.30 $162.30 $162.30 $162.30 $162.30 0
2022-01-26 $164.61 $164.61 $164.61 $164.61 $164.61 0
2022-01-25 $165.15 $165.15 $165.15 $165.15 $165.15 0
2022-01-24 $170.52 $170.52 $170.52 $170.52 $170.52 0
2022-01-21 $168.61 $168.61 $168.61 $168.61 $168.61 0
2022-01-20 $173.59 $173.59 $173.59 $173.59 $173.59 0
2022-01-19 $175.63 $175.63 $175.63 $175.63 $175.63 0
2022-01-18 $177.64 $177.64 $177.64 $177.64 $177.64 0
2022-01-14 $182.47 $182.47 $182.47 $182.47 $182.47 0
2022-01-13 $181.35 $181.35 $181.35 $181.35 $181.35 0
2022-01-12 $187.08 $187.08 $187.08 $187.08 $187.08 0
2022-01-11 $186.90 $186.90 $186.90 $186.90 $186.90 0
2022-01-10 $183.77 $183.77 $183.77 $183.77 $183.77 0
2022-01-07 $183.15 $183.15 $183.15 $183.15 $183.15 0
2022-01-06 $185.50 $185.50 $185.50 $185.50 $185.50 0
2022-01-05 $185.21 $185.21 $185.21 $185.21 $185.21 0
2022-01-04 $192.35 $192.35 $192.35 $192.35 $192.35 0
2022-01-03 $195.28 $195.28 $195.28 $195.28 $195.28 0
2021-12-31 $194.77 $194.77 $194.77 $194.77 $194.77 0
2021-12-30 $196.26 $196.26 $196.26 $196.26 $196.26 0
2021-12-29 $196.05 $196.05 $196.05 $196.05 $196.05 0
2021-12-28 $196.25 $196.25 $196.25 $196.25 $196.25 0
2021-12-27 $198.09 $198.09 $198.09 $198.09 $198.09 0
2021-12-23 $195.12 $195.12 $195.12 $195.12 $195.12 0
2021-12-22 $193.91 $193.91 $193.91 $193.91 $193.91 0
2021-12-21 $192.56 $192.56 $192.56 $192.56 $192.56 0
2021-12-20 $186.25 $186.25 $186.25 $186.25 $186.25 0
2021-12-17 $189.10 $189.10 $189.10 $189.10 $189.10 0
2021-12-16 $188.96 $188.96 $188.96 $188.96 $188.96 0
2021-12-15 $194.02 $194.02 $194.02 $194.02 $194.02 0
2021-12-14 $189.51 $189.51 $189.51 $189.51 $189.51 0
2021-12-13 $192.46 $192.46 $192.46 $192.46 $192.46 0
2021-12-10 $195.21 $195.21 $195.21 $195.21 $195.21 0
2021-12-09 $193.57 $193.57 $193.57 $193.57 $193.57 0
2021-12-08 $211.42 $211.42 $211.42 $211.42 $197.06 0
2021-12-07 $209.80 $209.80 $209.80 $209.80 $195.55 0
2021-12-06 $202.42 $202.42 $202.42 $202.42 $188.67 0
2021-12-03 $201.44 $201.44 $201.44 $201.44 $187.76 0
2021-12-02 $205.55 $205.55 $205.55 $205.55 $191.59 0
2021-12-01 $202.76 $202.76 $202.76 $202.76 $188.99 0
2021-11-30 $208.12 $208.12 $208.12 $208.12 $193.99 0
2021-11-29 $212.55 $212.55 $212.55 $212.55 $198.12 0
2021-11-26 $208.25 $208.25 $208.25 $208.25 $194.11 0
2021-11-24 $212.13 $212.13 $212.13 $212.13 $197.73 0
2021-11-23 $209.88 $209.88 $209.88 $209.88 $195.63 0
2021-11-22 $211.35 $211.35 $211.35 $211.35 $197.00 0
2021-11-19 $216.35 $216.35 $216.35 $216.35 $201.66 0
2021-11-18 $216.27 $216.27 $216.27 $216.27 $201.58 0
2021-11-17 $216.40 $216.40 $216.40 $216.40 $201.71 0
2021-11-16 $218.48 $218.48 $218.48 $218.48 $203.64 0
2021-11-15 $216.43 $216.43 $216.43 $216.43 $201.73 0
2021-11-12 $216.99 $216.99 $216.99 $216.99 $202.26 0
2021-11-11 $213.59 $213.59 $213.59 $213.59 $199.09 0
2021-11-10 $211.91 $211.91 $211.91 $211.91 $197.52 0
2021-11-09 $216.43 $216.43 $216.43 $216.43 $201.73 0
2021-11-08 $216.12 $216.12 $216.12 $216.12 $201.44 0
2021-11-05 $213.72 $213.72 $213.72 $213.72 $199.21 0
2021-11-04 $213.40 $213.40 $213.40 $213.40 $198.91 0
2021-11-03 $210.57 $210.57 $210.57 $210.57 $196.27 0
2021-11-02 $209.75 $209.75 $209.75 $209.75 $195.51 0
2021-11-01 $208.90 $208.90 $208.90 $208.90 $194.71 0
2021-10-29 $207.84 $207.84 $207.84 $207.84 $193.73 0
2021-10-28 $207.03 $207.03 $207.03 $207.03 $192.97 0
2021-10-27 $204.81 $204.81 $204.81 $204.81 $190.90 0
2021-10-26 $206.77 $206.77 $206.77 $206.77 $192.73 0
2021-10-25 $207.74 $207.74 $207.74 $207.74 $193.63 0
2021-10-22 $206.94 $206.94 $206.94 $206.94 $192.89 0
2021-10-21 $209.01 $209.01 $209.01 $209.01 $194.82 0
2021-10-20 $207.50 $207.50 $207.50 $207.50 $193.41 0
2021-10-19 $207.92 $207.92 $207.92 $207.92 $193.80 0
2021-10-18 $205.69 $205.69 $205.69 $205.69 $191.72 0
2021-10-15 $203.61 $203.61 $203.61 $203.61 $189.78 0
2021-10-14 $202.36 $202.36 $202.36 $202.36 $188.62 0
2021-10-13 $198.53 $198.53 $198.53 $198.53 $185.05 0
2021-10-12 $195.91 $195.91 $195.91 $195.91 $182.61 0
2021-10-11 $195.86 $195.86 $195.86 $195.86 $182.56 0
2021-10-08 $197.04 $197.04 $197.04 $197.04 $183.66 0
2021-10-07 $198.24 $198.24 $198.24 $198.24 $184.78 0
2021-10-06 $195.42 $195.42 $195.42 $195.42 $182.15 0
2021-10-05 $194.14 $194.14 $194.14 $194.14 $180.96 0
2021-10-04 $191.40 $191.40 $191.40 $191.40 $178.40 0
2021-10-01 $196.63 $196.63 $196.63 $196.63 $183.28 0
2021-09-30 $194.36 $194.36 $194.36 $194.36 $181.16 0
2021-09-29 $194.41 $194.41 $194.41 $194.41 $181.21 0
2021-09-28 $195.85 $195.85 $195.85 $195.85 $182.55 0
2021-09-27 $202.47 $202.47 $202.47 $202.47 $188.72 0
2021-09-24 $204.24 $204.24 $204.24 $204.24 $190.37 0
2021-09-23 $204.08 $204.08 $204.08 $204.08 $190.22 0
2021-09-22 $201.26 $201.26 $201.26 $201.26 $187.59 0
2021-09-21 $198.67 $198.67 $198.67 $198.67 $185.18 0
2021-09-20 $198.52 $198.52 $198.52 $198.52 $185.04 0
2021-09-17 $202.82 $202.82 $202.82 $202.82 $189.05 0
2021-09-16 $204.91 $204.91 $204.91 $204.91 $191.00 0
2021-09-15 $204.28 $204.28 $204.28 $204.28 $190.41 0
2021-09-14 $202.76 $202.76 $202.76 $202.76 $188.99 0
2021-09-13 $203.03 $203.03 $203.03 $203.03 $189.24 0
2021-09-10 $203.39 $203.39 $203.39 $203.39 $189.58 0
2021-09-09 $204.79 $204.79 $204.79 $204.79 $190.88 0
2021-09-08 $204.97 $204.97 $204.97 $204.97 $191.05 0
2021-09-07 $206.57 $206.57 $206.57 $206.57 $192.54 0
2021-09-03 $207.45 $207.45 $207.45 $207.45 $193.36 0
2021-09-02 $206.12 $206.12 $206.12 $206.12 $192.12 0
2021-09-01 $206.03 $206.03 $206.03 $206.03 $192.04 0
2021-08-31 $205.77 $205.77 $205.77 $205.77 $191.80 0
2021-08-30 $206.73 $206.73 $206.73 $206.73 $192.69 0
2021-08-27 $205.58 $205.58 $205.58 $205.58 $191.62 0
2021-08-26 $202.75 $202.75 $202.75 $202.75 $188.98 0
2021-08-25 $203.77 $203.77 $203.77 $203.77 $189.93 0
2021-08-24 $203.11 $203.11 $203.11 $203.11 $189.32 0
2021-08-23 $201.94 $201.94 $201.94 $201.94 $188.23 0
2021-08-20 $198.44 $198.44 $198.44 $198.44 $184.97 0
2021-08-19 $196.60 $196.60 $196.60 $196.60 $183.25 0
2021-08-18 $195.93 $195.93 $195.93 $195.93 $182.63 0
2021-08-17 $197.60 $197.60 $197.60 $197.60 $184.18 0
2021-08-16 $199.59 $199.59 $199.59 $199.59 $186.04 0
2021-08-13 $200.62 $200.62 $200.62 $200.62 $187.00 0
2021-08-12 $200.32 $200.32 $200.32 $200.32 $186.72 0
2021-08-11 $199.72 $199.72 $199.72 $199.72 $186.16 0
2021-08-10 $200.09 $200.09 $200.09 $200.09 $186.50 0
2021-08-09 $201.99 $201.99 $201.99 $201.99 $188.27 0
2021-08-06 $201.82 $201.82 $201.82 $201.82 $188.12 0
2021-08-05 $202.46 $202.46 $202.46 $202.46 $188.71 0
2021-08-04 $201.49 $201.49 $201.49 $201.49 $187.81 0
2021-08-03 $200.60 $200.60 $200.60 $200.60 $186.98 0
2021-08-02 $199.86 $199.86 $199.86 $199.86 $186.29 0
2021-07-30 $199.87 $199.87 $199.87 $199.87 $186.30 0
2021-07-29 $200.37 $200.37 $200.37 $200.37 $186.76 0
2021-07-28 $199.86 $199.86 $199.86 $199.86 $186.29 0
2021-07-27 $197.72 $197.72 $197.72 $197.72 $184.29 0
2021-07-26 $200.36 $200.36 $200.36 $200.36 $186.75 0
2021-07-23 $200.92 $200.92 $200.92 $200.92 $187.28 0
2021-07-22 $198.38 $198.38 $198.38 $198.38 $184.91 0
2021-07-21 $197.47 $197.47 $197.47 $197.47 $184.06 0
2021-07-20 $194.68 $194.68 $194.68 $194.68 $181.46 0
2021-07-19 $191.46 $191.46 $191.46 $191.46 $178.46 0
2021-07-16 $192.98 $192.98 $192.98 $192.98 $179.88 0
2021-07-15 $194.52 $194.52 $194.52 $194.52 $181.31 0
2021-07-14 $196.67 $196.67 $196.67 $196.67 $183.32 0
2021-07-13 $197.50 $197.50 $197.50 $197.50 $184.09 0
2021-07-12 $197.72 $197.72 $197.72 $197.72 $184.29 0
2021-07-09 $198.00 $198.00 $198.00 $198.00 $184.56 0
2021-07-08 $195.51 $195.51 $195.51 $195.51 $182.23 0
2021-07-07 $197.68 $197.68 $197.68 $197.68 $184.26 0
2021-07-06 $198.34 $198.34 $198.34 $198.34 $184.87 0
2021-07-02 $197.65 $197.65 $197.65 $197.65 $184.23 0
2021-07-01 $196.07 $196.07 $196.07 $196.07 $182.76 0
2021-06-30 $196.71 $196.71 $196.71 $196.71 $183.35 0
2021-06-29 $198.10 $198.10 $198.10 $198.10 $184.65 0
2021-06-28 $197.11 $197.11 $197.11 $197.11 $183.73 0
2021-06-25 $194.61 $194.61 $194.61 $194.61 $181.40 0
2021-06-24 $194.64 $194.64 $194.64 $194.64 $181.42 0
2021-06-23 $192.55 $192.55 $192.55 $192.55 $179.48 0
2021-06-22 $192.23 $192.23 $192.23 $192.23 $179.18 0
2021-06-21 $190.63 $190.63 $190.63 $190.63 $177.69 0
2021-06-18 $189.60 $189.60 $189.60 $189.60 $176.73 0
2021-06-17 $191.06 $191.06 $191.06 $191.06 $178.09 0
2021-06-16 $188.37 $188.37 $188.37 $188.37 $175.58 0
2021-06-15 $189.27 $189.27 $189.27 $189.27 $176.42 0
2021-06-14 $191.05 $191.05 $191.05 $191.05 $178.08 0
2021-06-11 $189.32 $189.32 $189.32 $189.32 $176.46 0
2021-06-10 $188.18 $188.18 $188.18 $188.18 $175.40 0
2021-06-09 $185.86 $185.86 $185.86 $185.86 $173.24 0
2021-06-08 $186.14 $186.14 $186.14 $186.14 $173.50 0
2021-06-07 $185.95 $185.95 $185.95 $185.95 $173.32 0
2021-06-04 $185.68 $185.68 $185.68 $185.68 $173.07 0
2021-06-03 $182.23 $182.23 $182.23 $182.23 $169.86 0
2021-06-02 $184.64 $184.64 $184.64 $184.64 $172.10 0
2021-06-01 $184.29 $184.29 $184.29 $184.29 $171.78 0
2021-05-28 $184.63 $184.63 $184.63 $184.63 $172.09 0
2021-05-27 $184.26 $184.26 $184.26 $184.26 $171.75 0
2021-05-26 $184.45 $184.45 $184.45 $184.45 $171.93 0
2021-05-25 $183.59 $183.59 $183.59 $183.59 $171.12 0
2021-05-24 $183.52 $183.52 $183.52 $183.52 $171.06 0
2021-05-21 $180.35 $180.35 $180.35 $180.35 $168.10 0
2021-05-20 $181.07 $181.07 $181.07 $181.07 $168.77 0
2021-05-19 $177.00 $177.00 $177.00 $177.00 $164.98 0
2021-05-18 $175.94 $175.94 $175.94 $175.94 $163.99 0
2021-05-17 $176.51 $176.51 $176.51 $176.51 $164.52 0
2021-05-14 $177.37 $177.37 $177.37 $177.37 $165.33 0
2021-05-13 $172.78 $172.78 $172.78 $172.78 $161.05 0
2021-05-12 $172.10 $172.10 $172.10 $172.10 $160.41 0
2021-05-11 $177.66 $177.66 $177.66 $177.66 $165.60 0
2021-05-10 $176.88 $176.88 $176.88 $176.88 $164.87 0
2021-05-07 $181.92 $181.92 $181.92 $181.92 $169.57 0
2021-05-06 $180.15 $180.15 $180.15 $180.15 $167.92 0
2021-05-05 $180.06 $180.06 $180.06 $180.06 $167.83 0
2021-05-04 $180.61 $180.61 $180.61 $180.61 $168.35 0
2021-05-03 $184.27 $184.27 $184.27 $184.27 $171.76 0
2021-04-30 $185.97 $185.97 $185.97 $185.97 $173.34 0
2021-04-29 $189.39 $189.39 $189.39 $189.39 $176.53 0
2021-04-28 $189.68 $189.68 $189.68 $189.68 $176.80 0
2021-04-27 $190.57 $190.57 $190.57 $190.57 $177.63 0
2021-04-26 $191.37 $191.37 $191.37 $191.37 $178.38 0
2021-04-23 $189.30 $189.30 $189.30 $189.30 $176.45 0
2021-04-22 $186.13 $186.13 $186.13 $186.13 $173.49 0
2021-04-21 $187.45 $187.45 $187.45 $187.45 $174.72 0
2021-04-20 $185.24 $185.24 $185.24 $185.24 $172.66 0
2021-04-19 $187.21 $187.21 $187.21 $187.21 $174.50 0
2021-04-16 $189.64 $189.64 $189.64 $189.64 $176.76 0
2021-04-15 $190.43 $190.43 $190.43 $190.43 $177.50 0
2021-04-14 $187.19 $187.19 $187.19 $187.19 $174.48 0
2021-04-13 $189.41 $189.41 $189.41 $189.41 $176.55 0
2021-04-12 $187.71 $187.71 $187.71 $187.71 $174.96 0
2021-04-09 $188.36 $188.36 $188.36 $188.36 $175.57 0
2021-04-08 $187.71 $187.71 $187.71 $187.71 $174.96 0
2021-04-07 $184.82 $184.82 $184.82 $184.82 $172.27 0
2021-04-06 $184.78 $184.78 $184.78 $184.78 $172.23 0
2021-04-05 $184.65 $184.65 $184.65 $184.65 $172.11 0
2021-04-01 $182.15 $182.15 $182.15 $182.15 $169.78 0
2021-03-31 $177.69 $177.69 $177.69 $177.69 $165.62 0
2021-03-30 $174.32 $174.32 $174.32 $174.32 $162.48 0
2021-03-29 $174.82 $174.82 $174.82 $174.82 $162.95 0
2021-03-26 $176.50 $176.50 $176.50 $176.50 $164.52 0
2021-03-25 $172.02 $172.02 $172.02 $172.02 $160.34 0
2021-03-24 $172.46 $172.46 $172.46 $172.46 $160.75 0
2021-03-23 $175.99 $175.99 $175.99 $175.99 $164.04 0
2021-03-22 $177.77 $177.77 $177.77 $177.77 $165.70 0
2021-03-19 $175.15 $175.15 $175.15 $175.15 $163.26 0
2021-03-18 $174.25 $174.25 $174.25 $174.25 $162.42 0
2021-03-17 $180.46 $180.46 $180.46 $180.46 $168.21 0
2021-03-16 $179.95 $179.95 $179.95 $179.95 $167.73 0
2021-03-15 $179.49 $179.49 $179.49 $179.49 $167.30 0
2021-03-12 $177.25 $177.25 $177.25 $177.25 $165.21 0
2021-03-11 $178.89 $178.89 $178.89 $178.89 $166.74 0
2021-03-10 $173.47 $173.47 $173.47 $173.47 $161.69 0
2021-03-09 $174.66 $174.66 $174.66 $174.66 $162.80 0
2021-03-08 $167.43 $167.43 $167.43 $167.43 $156.06 0
2021-03-05 $173.00 $173.00 $173.00 $173.00 $161.25 0
2021-03-04 $170.28 $170.28 $170.28 $170.28 $158.72 0
2021-03-03 $175.84 $175.84 $175.84 $175.84 $163.90 0
2021-03-02 $181.37 $181.37 $181.37 $181.37 $169.05 0
2021-03-01 $184.74 $184.74 $184.74 $184.74 $172.20 0
2021-02-26 $179.23 $179.23 $179.23 $179.23 $167.06 0
2021-02-25 $177.80 $177.80 $177.80 $177.80 $165.73 0
2021-02-24 $184.93 $184.93 $184.93 $184.93 $172.37 0
2021-02-23 $182.65 $182.65 $182.65 $182.65 $170.25 0
2021-02-22 $183.36 $183.36 $183.36 $183.36 $170.91 0
2021-02-19 $188.52 $188.52 $188.52 $188.52 $175.72 0
2021-02-18 $187.43 $187.43 $187.43 $187.43 $174.70 0
2021-02-17 $188.27 $188.27 $188.27 $188.27 $175.49 0
2021-02-16 $190.38 $190.38 $190.38 $190.38 $177.45 0
2021-02-12 $190.60 $190.60 $190.60 $190.60 $177.66 0
2021-02-11 $189.28 $189.28 $189.28 $189.28 $176.43 0
2021-02-10 $186.68 $186.68 $186.68 $186.68 $174.00 0
2021-02-09 $186.32 $186.32 $186.32 $186.32 $173.67 0
2021-02-08 $185.73 $185.73 $185.73 $185.73 $173.12 0
2021-02-05 $183.28 $183.28 $183.28 $183.28 $170.83 0
2021-02-04 $182.19 $182.19 $182.19 $182.19 $169.82 0
2021-02-03 $179.60 $179.60 $179.60 $179.60 $167.40 0
2021-02-02 $180.16 $180.16 $180.16 $180.16 $167.93 0
2021-02-01 $176.34 $176.34 $176.34 $176.34 $164.37 0
2021-01-29 $171.56 $171.56 $171.56 $171.56 $159.91 0
2021-01-28 $174.73 $174.73 $174.73 $174.73 $162.87 0
2021-01-27 $171.99 $171.99 $171.99 $171.99 $160.31 0
2021-01-26 $177.30 $177.30 $177.30 $177.30 $165.26 0
2021-01-25 $178.74 $178.74 $178.74 $178.74 $166.60 0
2021-01-22 $178.70 $178.70 $178.70 $178.70 $166.57 0
2021-01-21 $179.52 $179.52 $179.52 $179.52 $167.33 0
2021-01-20 $178.61 $178.61 $178.61 $178.61 $166.48 0
2021-01-19 $176.10 $176.10 $176.10 $176.10 $164.14 0
2021-01-15 $173.15 $173.15 $173.15 $173.15 $161.39 0
2021-01-14 $174.88 $174.88 $174.88 $174.88 $163.01 0
2021-01-13 $175.33 $175.33 $175.33 $175.33 $163.42 0
2021-01-12 $175.64 $175.64 $175.64 $175.64 $163.71 0
2021-01-11 $175.23 $175.23 $175.23 $175.23 $163.33 0
2021-01-08 $176.61 $176.61 $176.61 $176.61 $164.62 0
2021-01-07 $174.90 $174.90 $174.90 $174.90 $163.02 0
2021-01-06 $169.93 $169.93 $169.93 $169.93 $158.39 0
2021-01-05 $171.86 $171.86 $171.86 $171.86 $160.19 0
2021-01-04 $170.37 $170.37 $170.37 $170.37 $158.80 0
2020-12-31 $172.55 $172.55 $172.55 $172.55 $160.83 0
2020-12-30 $172.17 $172.17 $172.17 $172.17 $160.48 0
2020-12-29 $171.23 $171.23 $171.23 $171.23 $159.60 0
2020-12-28 $172.08 $172.08 $172.08 $172.08 $160.40 0
2020-12-24 $172.70 $172.70 $172.70 $172.70 $160.97 0
2020-12-23 $172.00 $172.00 $172.00 $172.00 $160.32 0
2020-12-22 $173.54 $173.54 $173.54 $173.54 $161.76 0
2020-12-21 $172.14 $172.14 $172.14 $172.14 $160.45 0
2020-12-18 $172.68 $172.68 $172.68 $172.68 $160.95 0
2020-12-17 $171.94 $171.94 $171.94 $171.94 $160.26 0
2020-12-16 $170.20 $170.20 $170.20 $170.20 $158.64 0
2020-12-15 $168.95 $168.95 $168.95 $168.95 $157.48 0
2020-12-14 $166.83 $166.83 $166.83 $166.83 $155.50 0
2020-12-11 $165.97 $165.97 $165.97 $165.97 $154.70 0
2020-12-10 $166.01 $166.01 $166.01 $166.01 $154.74 0
2020-12-09 $167.58 $167.58 $167.58 $167.58 $153.61 0
2020-12-08 $170.98 $170.98 $170.98 $170.98 $156.73 0
2020-12-07 $170.03 $170.03 $170.03 $170.03 $155.86 0
2020-12-04 $169.44 $169.44 $169.44 $169.44 $155.32 0
2020-12-03 $167.27 $167.27 $167.27 $167.27 $153.33 0
2020-12-02 $166.82 $166.82 $166.82 $166.82 $152.91 0
2020-12-01 $166.72 $166.72 $166.72 $166.72 $152.82 0
2020-11-30 $165.80 $165.80 $165.80 $165.80 $151.98 0
2020-11-27 $165.35 $165.35 $165.35 $165.35 $151.57 0
2020-11-25 $163.72 $163.72 $163.72 $163.72 $150.07 0
2020-11-24 $162.79 $162.79 $162.79 $162.79 $149.22 0
2020-11-23 $161.23 $161.23 $161.23 $161.23 $147.79 0
2020-11-20 $160.07 $160.07 $160.07 $160.07 $146.73 0
2020-11-19 $160.51 $160.51 $160.51 $160.51 $147.13 0
2020-11-18 $158.10 $158.10 $158.10 $158.10 $144.92 0
2020-11-17 $159.54 $159.54 $159.54 $159.54 $146.24 0
2020-11-16 $159.59 $159.59 $159.59 $159.59 $146.29 0
2020-11-13 $158.00 $158.00 $158.00 $158.00 $144.83 0
2020-11-12 $156.46 $156.46 $156.46 $156.46 $143.42 0
2020-11-11 $157.72 $157.72 $157.72 $157.72 $144.57 0
2020-11-10 $153.99 $153.99 $153.99 $153.99 $141.15 0
2020-11-09 $157.35 $157.35 $157.35 $157.35 $144.23 0
2020-11-06 $159.73 $159.73 $159.73 $159.73 $146.41 0
2020-11-05 $158.56 $158.56 $158.56 $158.56 $145.34 0
2020-11-04 $153.96 $153.96 $153.96 $153.96 $141.13 0
2020-11-03 $148.31 $148.31 $148.31 $148.31 $135.95 0
2020-11-02 $145.80 $145.80 $145.80 $145.80 $133.65 0
2020-10-30 $145.37 $145.37 $145.37 $145.37 $133.25 0
2020-10-29 $148.87 $148.87 $148.87 $148.87 $136.46 0
2020-10-28 $146.65 $146.65 $146.65 $146.65 $134.43 0
2020-10-27 $151.96 $151.96 $151.96 $151.96 $139.29 0
2020-10-26 $151.45 $151.45 $151.45 $151.45 $138.82 0
2020-10-23 $155.05 $155.05 $155.05 $155.05 $142.12 0
2020-10-22 $154.28 $154.28 $154.28 $154.28 $141.42 0
2020-10-21 $154.45 $154.45 $154.45 $154.45 $141.57 0
2020-10-20 $154.57 $154.57 $154.57 $154.57 $141.68 0
2020-10-19 $154.57 $154.57 $154.57 $154.57 $141.68 0
2020-10-16 $156.15 $156.15 $156.15 $156.15 $143.13 0
2020-10-15 $156.16 $156.16 $156.16 $156.16 $143.14 0
2020-10-14 $156.69 $156.69 $156.69 $156.69 $143.63 0
2020-10-13 $157.59 $157.59 $157.59 $157.59 $144.45 0
2020-10-12 $157.50 $157.50 $157.50 $157.50 $144.37 0
2020-10-09 $155.09 $155.09 $155.09 $155.09 $142.16 0
2020-10-08 $152.92 $152.92 $152.92 $152.92 $140.17 0
2020-10-07 $151.81 $151.81 $151.81 $151.81 $139.15 0
2020-10-06 $149.10 $149.10 $149.10 $149.10 $136.67 0
2020-10-05 $150.45 $150.45 $150.45 $150.45 $137.91 0
2020-10-02 $147.23 $147.23 $147.23 $147.23 $134.96 0
2020-10-01 $149.85 $149.85 $149.85 $149.85 $137.36 0
2020-09-30 $147.44 $147.44 $147.44 $147.44 $135.15 0
2020-09-29 $146.88 $146.88 $146.88 $146.88 $134.64 0
2020-09-28 $146.71 $146.71 $146.71 $146.71 $134.48 0
2020-09-25 $144.15 $144.15 $144.15 $144.15 $132.13 0
2020-09-24 $141.16 $141.16 $141.16 $141.16 $129.39 0
2020-09-23 $141.08 $141.08 $141.08 $141.08 $129.32 0
2020-09-22 $144.68 $144.68 $144.68 $144.68 $132.62 0
2020-09-21 $142.32 $142.32 $142.32 $142.32 $130.46 0
2020-09-18 $141.94 $141.94 $141.94 $141.94 $130.11 0
2020-09-17 $143.08 $143.08 $143.08 $143.08 $131.15 0
2020-09-16 $144.39 $144.39 $144.39 $144.39 $132.35 0
2020-09-15 $145.82 $145.82 $145.82 $145.82 $133.66 0
2020-09-14 $143.85 $143.85 $143.85 $143.85 $131.86 0
2020-09-11 $141.10 $141.10 $141.10 $141.10 $129.34 0
2020-09-10 $141.96 $141.96 $141.96 $141.96 $130.13 0
2020-09-09 $144.42 $144.42 $144.42 $144.42 $132.38 0
2020-09-08 $140.81 $140.81 $140.81 $140.81 $129.07 0
2020-09-04 $146.06 $146.06 $146.06 $146.06 $133.88 0
2020-09-03 $149.26 $149.26 $149.26 $149.26 $136.82 0
2020-09-02 $157.78 $157.78 $157.78 $157.78 $144.63 0
2020-09-01 $155.81 $155.81 $155.81 $155.81 $142.82 0
2020-08-31 $152.36 $152.36 $152.36 $152.36 $139.66 0
2020-08-28 $152.23 $152.23 $152.23 $152.23 $139.54 0
2020-08-27 $150.22 $150.22 $150.22 $150.22 $137.70 0
2020-08-26 $151.09 $151.09 $151.09 $151.09 $138.49 0
2020-08-25 $147.88 $147.88 $147.88 $147.88 $135.55 0
2020-08-24 $146.58 $146.58 $146.58 $146.58 $134.36 0
2020-08-21 $145.59 $145.59 $145.59 $145.59 $133.45 0
2020-08-20 $145.52 $145.52 $145.52 $145.52 $133.39 0
2020-08-19 $144.31 $144.31 $144.31 $144.31 $132.28 0
2020-08-18 $144.85 $144.85 $144.85 $144.85 $132.78 0
2020-08-17 $144.15 $144.15 $144.15 $144.15 $132.13 0
2020-08-14 $142.66 $142.66 $142.66 $142.66 $130.77 0
2020-08-13 $143.23 $143.23 $143.23 $143.23 $131.29 0
2020-08-12 $143.01 $143.01 $143.01 $143.01 $131.09 0
2020-08-11 $140.62 $140.62 $140.62 $140.62 $128.90 0
2020-08-10 $142.71 $142.71 $142.71 $142.71 $130.81 0
2020-08-07 $143.72 $143.72 $143.72 $143.72 $131.74 0
2020-08-06 $145.76 $145.76 $145.76 $145.76 $133.61 0
2020-08-05 $145.26 $145.26 $145.26 $145.26 $133.15 0
2020-08-04 $144.31 $144.31 $144.31 $144.31 $132.28 0
2020-08-03 $143.60 $143.60 $143.60 $143.60 $131.63 0
2020-07-31 $141.30 $141.30 $141.30 $141.30 $129.52 0
2020-07-30 $139.81 $139.81 $139.81 $139.81 $128.16 0
2020-07-29 $139.14 $139.14 $139.14 $139.14 $127.54 0
2020-07-28 $136.51 $136.51 $136.51 $136.51 $125.13 0
2020-07-27 $138.30 $138.30 $138.30 $138.30 $126.77 0
2020-07-24 $135.82 $135.82 $135.82 $135.82 $124.50 0
2020-07-23 $137.53 $137.53 $137.53 $137.53 $126.07 0
2020-07-22 $140.00 $140.00 $140.00 $140.00 $128.33 0
2020-07-21 $139.42 $139.42 $139.42 $139.42 $127.80 0
2020-07-20 $140.61 $140.61 $140.61 $140.61 $128.89 0
2020-07-17 $136.90 $136.90 $136.90 $136.90 $125.49 0
2020-07-16 $135.77 $135.77 $135.77 $135.77 $124.45 0
2020-07-15 $136.93 $136.93 $136.93 $136.93 $125.52 0
2020-07-14 $136.21 $136.21 $136.21 $136.21 $124.86 0
2020-07-13 $134.65 $134.65 $134.65 $134.65 $123.43 0
2020-07-10 $138.66 $138.66 $138.66 $138.66 $127.10 0
2020-07-09 $138.85 $138.85 $138.85 $138.85 $127.28 0
2020-07-08 $138.00 $138.00 $138.00 $138.00 $126.50 0
2020-07-07 $135.55 $135.55 $135.55 $135.55 $124.25 0
2020-07-06 $136.81 $136.81 $136.81 $136.81 $125.41 0
2020-07-02 $134.52 $134.52 $134.52 $134.52 $123.31 0
2020-07-01 $133.84 $133.84 $133.84 $133.84 $122.68 0
2020-06-30 $132.97 $132.97 $132.97 $132.97 $121.89 0
2020-06-29 $130.48 $130.48 $130.48 $130.48 $119.60 0
2020-06-26 $129.45 $129.45 $129.45 $129.45 $118.66 0
2020-06-25 $131.80 $131.80 $131.80 $131.80 $120.81 0
2020-06-24 $130.36 $130.36 $130.36 $130.36 $119.49 0
2020-06-23 $133.53 $133.53 $133.53 $133.53 $122.40 0
2020-06-22 $133.03 $133.03 $133.03 $133.03 $121.94 0
2020-06-19 $131.38 $131.38 $131.38 $131.38 $120.43 0
2020-06-18 $131.97 $131.97 $131.97 $131.97 $120.97 0
2020-06-17 $131.10 $131.10 $131.10 $131.10 $120.17 0
2020-06-16 $131.06 $131.06 $131.06 $131.06 $120.13 0
2020-06-15 $128.57 $128.57 $128.57 $128.57 $117.85 0
2020-06-12 $126.67 $126.67 $126.67 $126.67 $116.11 0
2020-06-11 $124.89 $124.89 $124.89 $124.89 $114.48 0
2020-06-10 $132.42 $132.42 $132.42 $132.42 $121.38 0
2020-06-09 $131.43 $131.43 $131.43 $131.43 $120.47 0
2020-06-08 $131.98 $131.98 $131.98 $131.98 $120.98 0
2020-06-05 $131.12 $131.12 $131.12 $131.12 $120.19 0
2020-06-04 $128.22 $128.22 $128.22 $128.22 $117.53 0
2020-06-03 $129.80 $129.80 $129.80 $129.80 $118.98 0
2020-06-02 $128.19 $128.19 $128.19 $128.19 $117.50 0
2020-06-01 $127.06 $127.06 $127.06 $127.06 $116.47 0
2020-05-29 $126.09 $126.09 $126.09 $126.09 $115.58 0
2020-05-28 $123.60 $123.60 $123.60 $123.60 $113.30 0
2020-05-27 $124.05 $124.05 $124.05 $124.05 $113.71 0
2020-05-26 $123.40 $123.40 $123.40 $123.40 $113.11 0
2020-05-22 $123.07 $123.07 $123.07 $123.07 $112.81 0
2020-05-21 $122.56 $122.56 $122.56 $122.56 $112.34 0
2020-05-20 $124.13 $124.13 $124.13 $124.13 $113.78 0
2020-05-19 $121.19 $121.19 $121.19 $121.19 $111.09 0
2020-05-18 $120.92 $120.92 $120.92 $120.92 $110.84 0
2020-05-15 $117.91 $117.91 $117.91 $117.91 $108.08 0
2020-05-14 $117.42 $117.42 $117.42 $117.42 $107.63 0
2020-05-13 $115.83 $115.83 $115.83 $115.83 $106.17 0
2020-05-12 $118.22 $118.22 $118.22 $118.22 $108.36 0
2020-05-11 $120.89 $120.89 $120.89 $120.89 $110.81 0
2020-05-08 $120.36 $120.36 $120.36 $120.36 $110.33 0
2020-05-07 $118.61 $118.61 $118.61 $118.61 $108.72 0
2020-05-06 $115.96 $115.96 $115.96 $115.96 $106.29 0
2020-05-05 $114.78 $114.78 $114.78 $114.78 $105.21 0
2020-05-04 $112.81 $112.81 $112.81 $112.81 $103.41 0
2020-05-01 $111.30 $111.30 $111.30 $111.30 $102.02 0
2020-04-30 $115.25 $115.25 $115.25 $115.25 $105.64 0
2020-04-29 $116.76 $116.76 $116.76 $116.76 $107.03 0
2020-04-28 $111.85 $111.85 $111.85 $111.85 $102.53 0
2020-04-27 $113.21 $113.21 $113.21 $113.21 $103.77 0
2020-04-24 $111.68 $111.68 $111.68 $111.68 $102.37 0
2020-04-23 $109.69 $109.69 $109.69 $109.69 $100.55 0
2020-04-22 $110.02 $110.02 $110.02 $110.02 $100.85 0
2020-04-21 $105.47 $105.47 $105.47 $105.47 $96.68 0
2020-04-20 $110.18 $110.18 $110.18 $110.18 $101.00 0
2020-04-17 $111.37 $111.37 $111.37 $111.37 $102.09 0
2020-04-16 $109.28 $109.28 $109.28 $109.28 $100.17 0
2020-04-15 $108.16 $108.16 $108.16 $108.16 $99.14 0
2020-04-14 $110.20 $110.20 $110.20 $110.20 $101.01 0
2020-04-13 $106.12 $106.12 $106.12 $106.12 $97.27 0
2020-04-09 $106.11 $106.11 $106.11 $106.11 $97.26 0
2020-04-08 $105.89 $105.89 $105.89 $105.89 $97.06 0
2020-04-07 $102.40 $102.40 $102.40 $102.40 $93.86 0
2020-04-06 $103.03 $103.03 $103.03 $103.03 $94.44 0
2020-04-03 $94.94 $94.94 $94.94 $94.94 $87.03 0
2020-04-02 $96.50 $96.50 $96.50 $96.50 $88.46 0
2020-04-01 $95.36 $95.36 $95.36 $95.36 $87.41 0
2020-03-31 $100.21 $100.21 $100.21 $100.21 $91.86 0
2020-03-30 $101.93 $101.93 $101.93 $101.93 $93.43 0
2020-03-27 $98.73 $98.73 $98.73 $98.73 $90.50 0
2020-03-26 $103.31 $103.31 $103.31 $103.31 $94.70 0
2020-03-25 $97.66 $97.66 $97.66 $97.66 $89.52 0
2020-03-24 $97.63 $97.63 $97.63 $97.63 $89.49 0
2020-03-23 $89.20 $89.20 $89.20 $89.20 $81.76 0
2020-03-20 $88.61 $88.61 $88.61 $88.61 $81.22 0
2020-03-19 $91.45 $91.45 $91.45 $91.45 $83.83 0
2020-03-18 $89.25 $89.25 $89.25 $89.25 $81.81 0
2020-03-17 $94.16 $94.16 $94.16 $94.16 $86.31 0
2020-03-16 $88.48 $88.48 $88.48 $88.48 $81.10 0
2020-03-13 $101.77 $101.77 $101.77 $101.77 $93.29 0
2020-03-12 $92.97 $92.97 $92.97 $92.97 $85.22 0
2020-03-11 $102.86 $102.86 $102.86 $102.86 $94.29 0
2020-03-10 $108.37 $108.37 $108.37 $108.37 $99.34 0
2020-03-09 $102.68 $102.68 $102.68 $102.68 $94.12 0
2020-03-06 $111.33 $111.33 $111.33 $111.33 $102.05 0
2020-03-05 $114.25 $114.25 $114.25 $114.25 $104.73 0
2020-03-04 $117.67 $117.67 $117.67 $117.67 $107.86 0
2020-03-03 $113.25 $113.25 $113.25 $113.25 $103.81 0
2020-03-02 $117.09 $117.09 $117.09 $117.09 $107.33 0
2020-02-28 $112.71 $112.71 $112.71 $112.71 $103.31 0
2020-02-27 $112.03 $112.03 $112.03 $112.03 $102.69 0
2020-02-26 $117.11 $117.11 $117.11 $117.11 $107.35 0
2020-02-25 $117.25 $117.25 $117.25 $117.25 $107.48 0
2020-02-24 $121.04 $121.04 $121.04 $121.04 $110.95 0
2020-02-21 $125.86 $125.86 $125.86 $125.86 $115.37 0
2020-02-20 $128.67 $128.67 $128.67 $128.67 $117.94 0
2020-02-19 $129.53 $129.53 $129.53 $129.53 $118.73 0
2020-02-18 $127.78 $127.78 $127.78 $127.78 $117.13 0
2020-02-14 $128.16 $128.16 $128.16 $128.16 $117.48 0
2020-02-13 $127.81 $127.81 $127.81 $127.81 $117.16 0
2020-02-12 $127.88 $127.88 $127.88 $127.88 $117.22 0
2020-02-11 $126.46 $126.46 $126.46 $126.46 $115.92 0
2020-02-10 $126.26 $126.26 $126.26 $126.26 $115.73 0
2020-02-07 $124.78 $124.78 $124.78 $124.78 $114.38 0
2020-02-06 $125.92 $125.92 $125.92 $125.92 $115.42 0
2020-02-05 $124.90 $124.90 $124.90 $124.90 $114.49 0
2020-02-04 $124.94 $124.94 $124.94 $124.94 $114.52 0
2020-02-03 $121.97 $121.97 $121.97 $121.97 $111.80 0
2020-01-31 $120.19 $120.19 $120.19 $120.19 $110.17 0
2020-01-30 $123.18 $123.18 $123.18 $123.18 $112.91 0
2020-01-29 $122.84 $122.84 $122.84 $122.84 $112.60 0
2020-01-28 $123.20 $123.20 $123.20 $123.20 $112.93 0
2020-01-27 $121.22 $121.22 $121.22 $121.22 $111.11 0
2020-01-24 $124.25 $124.25 $124.25 $124.25 $113.89 0
2020-01-23 $125.14 $125.14 $125.14 $125.14 $114.71 0
2020-01-22 $124.53 $124.53 $124.53 $124.53 $114.15 0
2020-01-21 $124.11 $124.11 $124.11 $124.11 $113.76 0
2020-01-17 $124.31 $124.31 $124.31 $124.31 $113.95 0
2020-01-16 $123.85 $123.85 $123.85 $123.85 $113.53 0
2020-01-15 $122.37 $122.37 $122.37 $122.37 $112.17 0
2020-01-14 $122.32 $122.32 $122.32 $122.32 $112.12 0
2020-01-13 $122.73 $122.73 $122.73 $122.73 $112.50 0
2020-01-10 $121.10 $121.10 $121.10 $121.10 $111.00 0
2020-01-09 $121.36 $121.36 $121.36 $121.36 $111.24 0
2020-01-08 $120.27 $120.27 $120.27 $120.27 $110.24 0
2020-01-07 $119.25 $119.25 $119.25 $119.25 $109.31 0
2020-01-06 $118.81 $118.81 $118.81 $118.81 $108.91 0
2020-01-03 $118.25 $118.25 $118.25 $118.25 $108.39 0
2020-01-02 $119.35 $119.35 $119.35 $119.35 $109.40 0
2019-12-31 $117.09 $117.09 $117.09 $117.09 $107.33 0
2019-12-30 $116.68 $116.68 $116.68 $116.68 $106.95 0
2019-12-27 $117.77 $117.77 $117.77 $117.77 $107.95 0
2019-12-26 $117.98 $117.98 $117.98 $117.98 $108.14 0
2019-12-24 $117.22 $117.22 $117.22 $117.22 $107.45 0
2019-12-23 $117.17 $117.17 $117.17 $117.17 $107.40 0
2019-12-20 $117.03 $117.03 $117.03 $117.03 $107.27 0
2019-12-19 $116.48 $116.48 $116.48 $116.48 $106.77 0
2019-12-18 $115.62 $115.62 $115.62 $115.62 $105.98 0
2019-12-17 $115.41 $115.41 $115.41 $115.41 $105.79 0
2019-12-16 $115.57 $115.57 $115.57 $115.57 $105.94 0
2019-12-13 $114.51 $114.51 $114.51 $114.51 $104.96 0
2019-12-12 $114.22 $114.22 $114.22 $114.22 $104.70 0
2019-12-11 $113.03 $113.03 $113.03 $113.03 $103.61 0
2019-12-10 $112.75 $112.75 $112.75 $112.75 $102.37 0
2019-12-09 $112.90 $112.90 $112.90 $112.90 $102.51 0
2019-12-06 $113.41 $113.41 $113.41 $113.41 $102.97 0
2019-12-05 $112.45 $112.45 $112.45 $112.45 $102.10 0
2019-12-04 $112.32 $112.32 $112.32 $112.32 $101.98 0
2019-12-03 $111.95 $111.95 $111.95 $111.95 $101.64 0
2019-12-02 $112.57 $112.57 $112.57 $112.57 $102.21 0
2019-11-29 $114.30 $114.30 $114.30 $114.30 $103.78 0
2019-11-27 $114.83 $114.83 $114.83 $114.83 $104.26 0
2019-11-26 $114.17 $114.17 $114.17 $114.17 $103.66 0
2019-11-25 $114.09 $114.09 $114.09 $114.09 $103.59 0
2019-11-22 $112.58 $112.58 $112.58 $112.58 $102.22 0
2019-11-21 $112.42 $112.42 $112.42 $112.42 $102.07 0
2019-11-20 $113.01 $113.01 $113.01 $113.01 $102.61 0
2019-11-19 $113.57 $113.57 $113.57 $113.57 $103.11 0
2019-11-18 $113.17 $113.17 $113.17 $113.17 $102.75 0
2019-11-15 $113.10 $113.10 $113.10 $113.10 $102.69 0
2019-11-14 $111.97 $111.97 $111.97 $111.97 $101.66 0
2019-11-13 $112.18 $112.18 $112.18 $112.18 $101.85 0
2019-11-12 $112.04 $112.04 $112.04 $112.04 $101.73 0
2019-11-11 $111.66 $111.66 $111.66 $111.66 $101.38 0
2019-11-08 $111.77 $111.77 $111.77 $111.77 $101.48 0
2019-11-07 $111.12 $111.12 $111.12 $111.12 $100.89 0
2019-11-06 $110.33 $110.33 $110.33 $110.33 $100.17 0
2019-11-05 $110.63 $110.63 $110.63 $110.63 $100.45 0
2019-11-04 $110.89 $110.89 $110.89 $110.89 $100.68 0
2019-11-01 $110.16 $110.16 $110.16 $110.16 $100.02 0
2019-10-31 $108.66 $108.66 $108.66 $108.66 $98.66 0
2019-10-30 $109.20 $109.20 $109.20 $109.20 $99.15 0
2019-10-29 $108.52 $108.52 $108.52 $108.52 $98.53 0
2019-10-28 $109.32 $109.32 $109.32 $109.32 $99.26 0
2019-10-25 $108.18 $108.18 $108.18 $108.18 $98.22 0
2019-10-24 $107.28 $107.28 $107.28 $107.28 $97.40 0
2019-10-23 $105.63 $105.63 $105.63 $105.63 $95.91 0
2019-10-22 $105.55 $105.55 $105.55 $105.55 $95.83 0
2019-10-21 $107.16 $107.16 $107.16 $107.16 $97.29 0
2019-10-18 $106.02 $106.02 $106.02 $106.02 $96.26 0
2019-10-17 $107.53 $107.53 $107.53 $107.53 $97.63 0
2019-10-16 $107.53 $107.53 $107.53 $107.53 $97.63 0
2019-10-15 $108.66 $108.66 $108.66 $108.66 $98.66 0
2019-10-14 $107.32 $107.32 $107.32 $107.32 $97.44 0
2019-10-11 $107.33 $107.33 $107.33 $107.33 $97.45 0
2019-10-10 $105.57 $105.57 $105.57 $105.57 $95.85 0
2019-10-09 $105.11 $105.11 $105.11 $105.11 $95.43 0
2019-10-08 $103.72 $103.72 $103.72 $103.72 $94.17 0
2019-10-07 $106.18 $106.18 $106.18 $106.18 $96.41 0
2019-10-04 $106.50 $106.50 $106.50 $106.50 $96.70 0
2019-10-03 $105.02 $105.02 $105.02 $105.02 $95.35 0
2019-10-02 $103.39 $103.39 $103.39 $103.39 $93.87 0
2019-10-01 $105.12 $105.12 $105.12 $105.12 $95.44 0
2019-09-30 $106.18 $106.18 $106.18 $106.18 $96.41 0
2019-09-27 $105.22 $105.22 $105.22 $105.22 $95.53 0
2019-09-26 $107.11 $107.11 $107.11 $107.11 $97.25 0
2019-09-25 $107.08 $107.08 $107.08 $107.08 $97.22 0
2019-09-24 $105.71 $105.71 $105.71 $105.71 $95.98 0
2019-09-23 $107.45 $107.45 $107.45 $107.45 $97.56 0
2019-09-20 $107.41 $107.41 $107.41 $107.41 $97.52 0
2019-09-19 $108.43 $108.43 $108.43 $108.43 $98.45 0
2019-09-18 $108.36 $108.36 $108.36 $108.36 $98.38 0
2019-09-17 $108.57 $108.57 $108.57 $108.57 $98.57 0
2019-09-16 $108.21 $108.21 $108.21 $108.21 $98.25 0
2019-09-13 $108.29 $108.29 $108.29 $108.29 $98.32 0
2019-09-12 $108.76 $108.76 $108.76 $108.76 $98.75 0
2019-09-11 $108.42 $108.42 $108.42 $108.42 $98.44 0
2019-09-10 $107.39 $107.39 $107.39 $107.39 $97.50 0
2019-09-09 $107.95 $107.95 $107.95 $107.95 $98.01 0
2019-09-06 $108.62 $108.62 $108.62 $108.62 $98.62 0
2019-09-05 $108.82 $108.82 $108.82 $108.82 $98.80 0
2019-09-04 $106.46 $106.46 $106.46 $106.46 $96.66 0
2019-09-03 $104.68 $104.68 $104.68 $104.68 $95.04 0
2019-08-30 $105.95 $105.95 $105.95 $105.95 $96.20 0
2019-08-29 $105.92 $105.92 $105.92 $105.92 $96.17 0
2019-08-28 $104.16 $104.16 $104.16 $104.16 $94.57 0
2019-08-27 $104.14 $104.14 $104.14 $104.14 $94.55 0
2019-08-26 $104.24 $104.24 $104.24 $104.24 $94.64 0
2019-08-23 $103.22 $103.22 $103.22 $103.22 $93.72 0
2019-08-22 $106.37 $106.37 $106.37 $106.37 $96.58 0
2019-08-21 $106.66 $106.66 $106.66 $106.66 $96.84 0
2019-08-20 $105.45 $105.45 $105.45 $105.45 $95.74 0
2019-08-19 $105.93 $105.93 $105.93 $105.93 $96.18 0
2019-08-16 $104.50 $104.50 $104.50 $104.50 $94.88 0
2019-08-15 $102.65 $102.65 $102.65 $102.65 $93.20 0
2019-08-14 $102.67 $102.67 $102.67 $102.67 $93.22 0
2019-08-13 $106.05 $106.05 $106.05 $106.05 $96.29 0
2019-08-12 $103.79 $103.79 $103.79 $103.79 $94.24 0
2019-08-09 $105.43 $105.43 $105.43 $105.43 $95.72 0
2019-08-08 $106.96 $106.96 $106.96 $106.96 $97.11 0
2019-08-07 $104.35 $104.35 $104.35 $104.35 $94.74 0
2019-08-06 $103.53 $103.53 $103.53 $103.53 $94.00 0
2019-08-05 $102.01 $102.01 $102.01 $102.01 $92.62 0
2019-08-02 $106.42 $106.42 $106.42 $106.42 $96.62 0
2019-08-01 $108.52 $108.52 $108.52 $108.52 $98.53 0
2019-07-31 $109.29 $109.29 $109.29 $109.29 $99.23 0
2019-07-30 $110.90 $110.90 $110.90 $110.90 $100.69 0
2019-07-29 $111.58 $111.58 $111.58 $111.58 $101.31 0
2019-07-26 $112.16 $112.16 $112.16 $112.16 $101.83 0
2019-07-25 $110.88 $110.88 $110.88 $110.88 $100.67 0
2019-07-24 $111.94 $111.94 $111.94 $111.94 $101.63 0
2019-07-23 $110.76 $110.76 $110.76 $110.76 $100.56 0
2019-07-22 $110.08 $110.08 $110.08 $110.08 $99.95 0
2019-07-19 $109.04 $109.04 $109.04 $109.04 $99.00 0
2019-07-18 $109.76 $109.76 $109.76 $109.76 $99.66 0
2019-07-17 $109.04 $109.04 $109.04 $109.04 $99.00 0
2019-07-16 $109.16 $109.16 $109.16 $109.16 $99.11 0
2019-07-15 $110.11 $110.11 $110.11 $110.11 $99.97 0
2019-07-12 $109.77 $109.77 $109.77 $109.77 $99.66 0
2019-07-11 $108.88 $108.88 $108.88 $108.88 $98.86 0
2019-07-10 $108.64 $108.64 $108.64 $108.64 $98.64 0
2019-07-09 $107.94 $107.94 $107.94 $107.94 $98.00 0
2019-07-08 $107.21 $107.21 $107.21 $107.21 $97.34 0
2019-07-05 $108.07 $108.07 $108.07 $108.07 $98.12 0
2019-07-03 $108.26 $108.26 $108.26 $108.26 $98.29 0
2019-07-02 $107.61 $107.61 $107.61 $107.61 $97.70 0
2019-07-01 $107.44 $107.44 $107.44 $107.44 $97.55 0
2019-06-28 $105.80 $105.80 $105.80 $105.80 $96.06 0
2019-06-27 $105.42 $105.42 $105.42 $105.42 $95.71 0
2019-06-26 $104.52 $104.52 $104.52 $104.52 $94.90 0
2019-06-25 $103.48 $103.48 $103.48 $103.48 $93.95 0
2019-06-24 $105.48 $105.48 $105.48 $105.48 $95.77 0
2019-06-21 $105.56 $105.56 $105.56 $105.56 $95.84 0
2019-06-20 $106.17 $106.17 $106.17 $106.17 $96.40 0
2019-06-19 $104.80 $104.80 $104.80 $104.80 $95.15 0
2019-06-18 $104.23 $104.23 $104.23 $104.23 $94.63 0
2019-06-17 $102.52 $102.52 $102.52 $102.52 $93.08 0
2019-06-14 $102.28 $102.28 $102.28 $102.28 $92.86 0
2019-06-13 $103.39 $103.39 $103.39 $103.39 $93.87 0
2019-06-12 $102.96 $102.96 $102.96 $102.96 $93.48 0
2019-06-11 $103.65 $103.65 $103.65 $103.65 $94.11 0
2019-06-10 $103.83 $103.83 $103.83 $103.83 $94.27 0
2019-06-07 $102.64 $102.64 $102.64 $102.64 $93.19 0
2019-06-06 $101.08 $101.08 $101.08 $101.08 $91.77 0
2019-06-05 $100.31 $100.31 $100.31 $100.31 $91.08 0
2019-06-04 $99.36 $99.36 $99.36 $99.36 $90.21 0
2019-06-03 $96.12 $96.12 $96.12 $96.12 $87.27 0
2019-05-31 $98.13 $98.13 $98.13 $98.13 $89.10 0
2019-05-30 $99.65 $99.65 $99.65 $99.65 $90.48 0
2019-05-29 $99.16 $99.16 $99.16 $99.16 $90.03 0
2019-05-28 $99.78 $99.78 $99.78 $99.78 $90.59 0
2019-05-24 $99.99 $99.99 $99.99 $99.99 $90.78 0
2019-05-23 $99.85 $99.85 $99.85 $99.85 $90.66 0
2019-05-22 $101.89 $101.89 $101.89 $101.89 $92.51 0
2019-05-21 $102.34 $102.34 $102.34 $102.34 $92.92 0
2019-05-20 $100.90 $100.90 $100.90 $100.90 $91.61 0
2019-05-17 $102.91 $102.91 $102.91 $102.91 $93.44 0
2019-05-16 $104.36 $104.36 $104.36 $104.36 $94.75 0
2019-05-15 $103.43 $103.43 $103.43 $103.43 $93.91 0
2019-05-14 $102.01 $102.01 $102.01 $102.01 $92.62 0
2019-05-13 $100.29 $100.29 $100.29 $100.29 $91.06 0
2019-05-10 $104.35 $104.35 $104.35 $104.35 $94.74 0
2019-05-09 $104.24 $104.24 $104.24 $104.24 $94.64 0
2019-05-08 $104.88 $104.88 $104.88 $104.88 $95.22 0
2019-05-07 $104.92 $104.92 $104.92 $104.92 $95.26 0
2019-05-06 $107.29 $107.29 $107.29 $107.29 $97.41 0
2019-05-03 $108.08 $108.08 $108.08 $108.08 $98.13 0
2019-05-02 $107.12 $107.12 $107.12 $107.12 $97.26 0
2019-05-01 $107.27 $107.27 $107.27 $107.27 $97.39 0
2019-04-30 $108.32 $108.32 $108.32 $108.32 $98.35 0
2019-04-29 $108.24 $108.24 $108.24 $108.24 $98.28 0
2019-04-26 $108.07 $108.07 $108.07 $108.07 $98.12 0
2019-04-25 $108.03 $108.03 $108.03 $108.03 $98.08 0
2019-04-24 $108.23 $108.23 $108.23 $108.23 $98.27 0
2019-04-23 $108.23 $108.23 $108.23 $108.23 $98.27 0
2019-04-22 $106.86 $106.86 $106.86 $106.86 $97.02 0
2019-04-18 $106.41 $106.41 $106.41 $106.41 $96.61 0
2019-04-17 $106.50 $106.50 $106.50 $106.50 $96.70 0
2019-04-16 $106.51 $106.51 $106.51 $106.51 $96.70 0
2019-04-15 $106.07 $106.07 $106.07 $106.07 $96.31 0
2019-04-12 $106.26 $106.26 $106.26 $106.26 $96.48 0
2019-04-11 $105.40 $105.40 $105.40 $105.40 $95.70 0
2019-04-10 $105.35 $105.35 $105.35 $105.35 $95.65 0
2019-04-09 $104.56 $104.56 $104.56 $104.56 $94.93 0
2019-04-08 $105.01 $105.01 $105.01 $105.01 $95.34 0
2019-04-05 $104.71 $104.71 $104.71 $104.71 $95.07 0
2019-04-04 $104.18 $104.18 $104.18 $104.18 $94.59 0
2019-04-03 $104.93 $104.93 $104.93 $104.93 $95.27 0
2019-04-02 $103.84 $103.84 $103.84 $103.84 $94.28 0
2019-04-01 $103.57 $103.57 $103.57 $103.57 $94.04 0
2019-03-29 $101.77 $101.77 $101.77 $101.77 $92.40 0
2019-03-28 $100.53 $100.53 $100.53 $100.53 $91.28 0
2019-03-27 $100.15 $100.15 $100.15 $100.15 $90.93 0
2019-03-26 $101.20 $101.20 $101.20 $101.20 $91.88 0
2019-03-25 $100.48 $100.48 $100.48 $100.48 $91.23 0
2019-03-22 $100.90 $100.90 $100.90 $100.90 $91.61 0
2019-03-21 $103.63 $103.63 $103.63 $103.63 $94.09 0
2019-03-20 $101.25 $101.25 $101.25 $101.25 $91.93 0
2019-03-19 $101.51 $101.51 $101.51 $101.51 $92.16 0
2019-03-18 $101.08 $101.08 $101.08 $101.08 $91.77 0
2019-03-15 $100.98 $100.98 $100.98 $100.98 $91.68 0
2019-03-14 $100.08 $100.08 $100.08 $100.08 $90.87 0
2019-03-13 $100.15 $100.15 $100.15 $100.15 $90.93 0
2019-03-12 $99.55 $99.55 $99.55 $99.55 $90.39 0
2019-03-11 $99.12 $99.12 $99.12 $99.12 $89.99 0
2019-03-08 $97.04 $97.04 $97.04 $97.04 $88.11 0
2019-03-07 $97.09 $97.09 $97.09 $97.09 $88.15 0
2019-03-06 $97.99 $97.99 $97.99 $97.99 $88.97 0
2019-03-05 $98.81 $98.81 $98.81 $98.81 $89.71 0
2019-03-04 $98.87 $98.87 $98.87 $98.87 $89.77 0
2019-03-01 $99.57 $99.57 $99.57 $99.57 $90.40 0
2019-02-28 $99.01 $99.01 $99.01 $99.01 $89.90 0
2019-02-27 $99.45 $99.45 $99.45 $99.45 $90.29 0
2019-02-26 $99.50 $99.50 $99.50 $99.50 $90.34 0
2019-02-25 $99.58 $99.58 $99.58 $99.58 $90.41 0
2019-02-22 $99.00 $99.00 $99.00 $99.00 $89.89 0
2019-02-21 $97.42 $97.42 $97.42 $97.42 $88.45 0
2019-02-20 $97.82 $97.82 $97.82 $97.82 $88.81 0
2019-02-19 $97.95 $97.95 $97.95 $97.95 $88.93 0
2019-02-15 $97.74 $97.74 $97.74 $97.74 $88.74 0
2019-02-14 $97.24 $97.24 $97.24 $97.24 $88.29 0
2019-02-13 $97.05 $97.05 $97.05 $97.05 $88.12 0
2019-02-12 $96.91 $96.91 $96.91 $96.91 $87.99 0
2019-02-11 $95.36 $95.36 $95.36 $95.36 $86.58 0
2019-02-08 $95.27 $95.27 $95.27 $95.27 $86.50 0
2019-02-07 $94.48 $94.48 $94.48 $94.48 $85.78 0
2019-02-06 $95.84 $95.84 $95.84 $95.84 $87.02 0
2019-02-05 $95.75 $95.75 $95.75 $95.75 $86.94 0
2019-02-04 $94.94 $94.94 $94.94 $94.94 $86.20 0
2019-02-01 $93.84 $93.84 $93.84 $93.84 $85.20 0
2019-01-31 $93.09 $93.09 $93.09 $93.09 $84.52 0
2019-01-30 $92.12 $92.12 $92.12 $92.12 $83.64 0
2019-01-29 $89.96 $89.96 $89.96 $89.96 $81.68 0
2019-01-28 $91.06 $91.06 $91.06 $91.06 $82.68 0
2019-01-25 $92.13 $92.13 $92.13 $92.13 $83.65 0
2019-01-24 $90.40 $90.40 $90.40 $90.40 $82.08 0
2019-01-23 $88.83 $88.83 $88.83 $88.83 $80.65 0
2019-01-22 $88.72 $88.72 $88.72 $88.72 $80.55 0
2019-01-18 $90.59 $90.59 $90.59 $90.59 $82.25 0
2019-01-17 $88.95 $88.95 $88.95 $88.95 $80.76 0
2019-01-16 $88.27 $88.27 $88.27 $88.27 $80.14 0
2019-01-15 $88.17 $88.17 $88.17 $88.17 $80.05 0
2019-01-14 $86.98 $86.98 $86.98 $86.98 $78.97 0
2019-01-11 $87.95 $87.95 $87.95 $87.95 $79.85 0
2019-01-10 $88.13 $88.13 $88.13 $88.13 $80.02 0
2019-01-09 $87.57 $87.57 $87.57 $87.57 $79.51 0
2019-01-08 $86.39 $86.39 $86.39 $86.39 $78.44 0
2019-01-07 $85.51 $85.51 $85.51 $85.51 $77.64 0
2019-01-04 $84.26 $84.26 $84.26 $84.26 $76.50 0
2019-01-03 $80.61 $80.61 $80.61 $80.61 $73.19 0
2019-01-02 $84.18 $84.18 $84.18 $84.18 $76.43 0
2018-12-31 $83.96 $83.96 $83.96 $83.96 $76.23 0
2018-12-28 $83.35 $83.35 $83.35 $83.35 $75.68 0
2018-12-27 $83.49 $83.49 $83.49 $83.49 $75.80 0
2018-12-26 $82.60 $82.60 $82.60 $82.60 $75.00 0
2018-12-24 $78.08 $78.08 $78.08 $78.08 $70.89 0
2018-12-21 $79.67 $79.67 $79.67 $79.67 $72.34 0
2018-12-20 $82.12 $82.12 $82.12 $82.12 $74.56 0
2018-12-19 $83.53 $83.53 $83.53 $83.53 $75.84 0
2018-12-18 $85.16 $85.16 $85.16 $85.16 $77.32 0
2018-12-17 $84.44 $84.44 $84.44 $84.44 $76.67 0
2018-12-14 $86.79 $86.79 $86.79 $86.79 $78.80 0
2018-12-13 $88.52 $88.52 $88.52 $88.52 $80.37 0
2018-12-12 $88.84 $88.84 $88.84 $88.84 $80.66 0
2018-12-11 $92.28 $92.28 $92.28 $92.28 $79.72 0
2018-12-10 $92.20 $92.20 $92.20 $92.20 $79.65 0
2018-12-07 $91.17 $91.17 $91.17 $91.17 $78.76 0
2018-12-06 $94.25 $94.25 $94.25 $94.25 $81.43 0
2018-12-04 $93.70 $93.70 $93.70 $93.70 $80.95 0
2018-12-03 $97.40 $97.40 $97.40 $97.40 $84.15 0
2018-11-30 $95.72 $95.72 $95.72 $95.72 $82.70 0
2018-11-29 $94.58 $94.58 $94.58 $94.58 $81.71 0
2018-11-28 $95.01 $95.01 $95.01 $95.01 $82.08 0
2018-11-27 $91.93 $91.93 $91.93 $91.93 $79.42 0
2018-11-26 $92.17 $92.17 $92.17 $92.17 $79.63 0
2018-11-23 $90.12 $90.12 $90.12 $90.12 $77.86 0
2018-11-21 $90.47 $90.47 $90.47 $90.47 $78.16 0
2018-11-20 $89.38 $89.38 $89.38 $89.38 $77.22 0
2018-11-19 $90.46 $90.46 $90.46 $90.46 $78.15 0
2018-11-16 $94.42 $94.42 $94.42 $94.42 $81.57 0
2018-11-15 $94.83 $94.83 $94.83 $94.83 $81.93 0
2018-11-14 $92.58 $92.58 $92.58 $92.58 $79.98 0
2018-11-13 $93.13 $93.13 $93.13 $93.13 $80.46 0
2018-11-12 $92.77 $92.77 $92.77 $92.77 $80.15 0
2018-11-09 $95.94 $95.94 $95.94 $95.94 $82.89 0
2018-11-08 $97.84 $97.84 $97.84 $97.84 $84.53 0
2018-11-07 $98.19 $98.19 $98.19 $98.19 $84.83 0
2018-11-06 $95.94 $95.94 $95.94 $95.94 $82.89 0
2018-11-05 $95.31 $95.31 $95.31 $95.31 $82.34 0
2018-11-02 $95.86 $95.86 $95.86 $95.86 $82.82 0
2018-11-01 $96.83 $96.83 $96.83 $96.83 $83.65 0
2018-10-31 $94.99 $94.99 $94.99 $94.99 $82.07 0
2018-10-30 $92.56 $92.56 $92.56 $92.56 $79.97 0
2018-10-29 $90.63 $90.63 $90.63 $90.63 $78.30 0
2018-10-26 $92.14 $92.14 $92.14 $92.14 $79.60 0
2018-10-25 $94.25 $94.25 $94.25 $94.25 $81.43 0
2018-10-24 $91.52 $91.52 $91.52 $91.52 $79.07 0
2018-10-23 $95.99 $95.99 $95.99 $95.99 $82.93 0
2018-10-22 $96.43 $96.43 $96.43 $96.43 $83.31 0
2018-10-19 $95.64 $95.64 $95.64 $95.64 $82.63 0
2018-10-18 $96.63 $96.63 $96.63 $96.63 $83.48 0
2018-10-17 $98.81 $98.81 $98.81 $98.81 $85.37 0
2018-10-16 $99.23 $99.23 $99.23 $99.23 $85.73 0
2018-10-15 $96.14 $96.14 $96.14 $96.14 $83.06 0
2018-10-12 $97.05 $97.05 $97.05 $97.05 $83.84 0
2018-10-11 $94.36 $94.36 $94.36 $94.36 $81.52 0
2018-10-10 $95.35 $95.35 $95.35 $95.35 $82.38 0
2018-10-09 $99.88 $99.88 $99.88 $99.88 $86.29 0
2018-10-08 $100.17 $100.17 $100.17 $100.17 $86.54 0
2018-10-05 $101.82 $101.82 $101.82 $101.82 $87.97 0
2018-10-04 $103.22 $103.22 $103.22 $103.22 $89.18 0
2018-10-03 $105.32 $105.32 $105.32 $105.32 $90.99 0
2018-10-02 $104.86 $104.86 $104.86 $104.86 $90.59 0
2018-10-01 $105.58 $105.58 $105.58 $105.58 $91.21 0
2018-09-28 $105.82 $105.82 $105.82 $105.82 $91.42 0
2018-09-27 $105.64 $105.64 $105.64 $105.64 $91.27 0
2018-09-26 $105.23 $105.23 $105.23 $105.23 $90.91 0
2018-09-25 $105.66 $105.66 $105.66 $105.66 $91.28 0
2018-09-24 $105.53 $105.53 $105.53 $105.53 $91.17 0
2018-09-21 $105.46 $105.46 $105.46 $105.46 $91.11 0
2018-09-20 $105.81 $105.81 $105.81 $105.81 $91.41 0
2018-09-19 $104.68 $104.68 $104.68 $104.68 $90.44 0
2018-09-18 $105.06 $105.06 $105.06 $105.06 $90.77 0
2018-09-17 $104.37 $104.37 $104.37 $104.37 $90.17 0
2018-09-14 $106.13 $106.13 $106.13 $106.13 $91.69 0
2018-09-13 $105.85 $105.85 $105.85 $105.85 $91.45 0
2018-09-12 $104.88 $104.88 $104.88 $104.88 $90.61 0
2018-09-11 $105.01 $105.01 $105.01 $105.01 $90.72 0
2018-09-10 $104.50 $104.50 $104.50 $104.50 $90.28 0
2018-09-07 $104.05 $104.05 $104.05 $104.05 $89.89 0
2018-09-06 $103.97 $103.97 $103.97 $103.97 $89.82 0
2018-09-05 $104.72 $104.72 $104.72 $104.72 $90.47 0
2018-09-04 $106.61 $106.61 $106.61 $106.61 $92.10 0
2018-08-31 $106.24 $106.24 $106.24 $106.24 $91.78 0
2018-08-30 $106.24 $106.24 $106.24 $106.24 $91.78 0
2018-08-29 $106.92 $106.92 $106.92 $106.92 $92.37 0
2018-08-28 $106.19 $106.19 $106.19 $106.19 $91.74 0
2018-08-27 $105.90 $105.90 $105.90 $105.90 $91.49 0
2018-08-24 $105.00 $105.00 $105.00 $105.00 $90.71 0
2018-08-23 $103.58 $103.58 $103.58 $103.58 $89.49 0
2018-08-22 $103.32 $103.32 $103.32 $103.32 $89.26 0
2018-08-21 $102.64 $102.64 $102.64 $102.64 $88.67 0
2018-08-20 $102.12 $102.12 $102.12 $102.12 $88.23 0
2018-08-17 $101.90 $101.90 $101.90 $101.90 $88.03 0
2018-08-16 $101.79 $101.79 $101.79 $101.79 $87.94 0
2018-08-15 $101.43 $101.43 $101.43 $101.43 $87.63 0
2018-08-14 $102.76 $102.76 $102.76 $102.76 $88.78 0
2018-08-13 $102.35 $102.35 $102.35 $102.35 $88.42 0
2018-08-10 $102.82 $102.82 $102.82 $102.82 $88.83 0
2018-08-09 $103.34 $103.34 $103.34 $103.34 $89.28 0
2018-08-08 $103.17 $103.17 $103.17 $103.17 $89.13 0
2018-08-07 $103.12 $103.12 $103.12 $103.12 $89.09 0
2018-08-06 $102.59 $102.59 $102.59 $102.59 $88.63 0
2018-08-03 $101.83 $101.83 $101.83 $101.83 $87.97 0
2018-08-02 $101.81 $101.81 $101.81 $101.81 $87.96 0
2018-08-01 $100.43 $100.43 $100.43 $100.43 $86.76 0
2018-07-31 $100.09 $100.09 $100.09 $100.09 $86.47 0
2018-07-30 $99.88 $99.88 $99.88 $99.88 $86.29 0
2018-07-27 $102.16 $102.16 $102.16 $102.16 $88.26 0
2018-07-26 $104.27 $104.27 $104.27 $104.27 $90.08 0
2018-07-25 $104.74 $104.74 $104.74 $104.74 $90.49 0
2018-07-24 $103.04 $103.04 $103.04 $103.04 $89.02 0
2018-07-23 $103.67 $103.67 $103.67 $103.67 $89.56 0
2018-07-20 $103.50 $103.50 $103.50 $103.50 $89.42 0
2018-07-19 $103.70 $103.70 $103.70 $103.70 $89.59 0
2018-07-18 $104.19 $104.19 $104.19 $104.19 $90.01 0
2018-07-17 $103.98 $103.98 $103.98 $103.98 $89.83 0
2018-07-16 $102.97 $102.97 $102.97 $102.97 $88.96 0
2018-07-13 $103.32 $103.32 $103.32 $103.32 $89.26 0
2018-07-12 $103.67 $103.67 $103.67 $103.67 $89.56 0
2018-07-11 $101.73 $101.73 $101.73 $101.73 $87.89 0
2018-07-10 $102.36 $102.36 $102.36 $102.36 $88.43 0
2018-07-09 $102.12 $102.12 $102.12 $102.12 $88.23 0
2018-07-06 $101.38 $101.38 $101.38 $101.38 $87.59 0
2018-07-05 $100.11 $100.11 $100.11 $100.11 $86.49 0
2018-07-03 $98.74 $98.74 $98.74 $98.74 $85.30 0
2018-07-02 $99.74 $99.74 $99.74 $99.74 $86.17 0
2018-06-29 $98.74 $98.74 $98.74 $98.74 $85.30 0
2018-06-28 $98.60 $98.60 $98.60 $98.60 $85.18 0
2018-06-27 $97.41 $97.41 $97.41 $97.41 $84.16 0
2018-06-26 $99.39 $99.39 $99.39 $99.39 $85.87 0
2018-06-25 $98.99 $98.99 $98.99 $98.99 $85.52 0
2018-06-22 $101.61 $101.61 $101.61 $101.61 $87.78 0
2018-06-21 $102.26 $102.26 $102.26 $102.26 $88.35 0
2018-06-20 $103.30 $103.30 $103.30 $103.30 $89.24 0
2018-06-19 $102.97 $102.97 $102.97 $102.97 $88.96 0
2018-06-18 $103.91 $103.91 $103.91 $103.91 $89.77 0
2018-06-15 $103.80 $103.80 $103.80 $103.80 $89.68 0
2018-06-14 $104.00 $104.00 $104.00 $104.00 $89.85 0
2018-06-13 $103.24 $103.24 $103.24 $103.24 $89.19 0
2018-06-12 $103.28 $103.28 $103.28 $103.28 $89.23 0
2018-06-11 $102.40 $102.40 $102.40 $102.40 $88.47 0
2018-06-08 $102.26 $102.26 $102.26 $102.26 $88.35 0
2018-06-07 $102.01 $102.01 $102.01 $102.01 $88.13 0
2018-06-06 $103.16 $103.16 $103.16 $103.16 $89.12 0
2018-06-05 $102.56 $102.56 $102.56 $102.56 $88.61 0
2018-06-04 $101.85 $101.85 $101.85 $101.85 $87.99 0
2018-06-01 $100.99 $100.99 $100.99 $100.99 $87.25 0
2018-05-31 $99.17 $99.17 $99.17 $99.17 $85.68 0
2018-05-30 $99.41 $99.41 $99.41 $99.41 $85.88 0
2018-05-29 $98.60 $98.60 $98.60 $98.60 $85.18 0
2018-05-25 $99.11 $99.11 $99.11 $99.11 $85.62 0
2018-05-24 $99.05 $99.05 $99.05 $99.05 $85.57 0
2018-05-23 $99.06 $99.06 $99.06 $99.06 $85.58 0
2018-05-22 $98.50 $98.50 $98.50 $98.50 $85.10 0
2018-05-21 $98.83 $98.83 $98.83 $98.83 $85.38 0
2018-05-18 $98.30 $98.30 $98.30 $98.30 $84.92 0
2018-05-17 $98.68 $98.68 $98.68 $98.68 $85.25 0
2018-05-16 $99.06 $99.06 $99.06 $99.06 $85.58 0
2018-05-15 $98.52 $98.52 $98.52 $98.52 $85.11 0
2018-05-14 $99.13 $99.13 $99.13 $99.13 $85.64 0
2018-05-11 $99.22 $99.22 $99.22 $99.22 $85.72 0
2018-05-10 $99.64 $99.64 $99.64 $99.64 $86.08 0
2018-05-09 $98.55 $98.55 $98.55 $98.55 $85.14 0
2018-05-08 $97.47 $97.47 $97.47 $97.47 $84.21 0
2018-05-07 $96.83 $96.83 $96.83 $96.83 $83.65 0
2018-05-04 $95.84 $95.84 $95.84 $95.84 $82.80 0
2018-05-03 $94.37 $94.37 $94.37 $94.37 $81.53 0
2018-05-02 $94.12 $94.12 $94.12 $94.12 $81.31 0
2018-05-01 $94.44 $94.44 $94.44 $94.44 $81.59 0
2018-04-30 $93.72 $93.72 $93.72 $93.72 $80.97 0
2018-04-27 $93.95 $93.95 $93.95 $93.95 $81.17 0
2018-04-26 $94.43 $94.43 $94.43 $94.43 $81.58 0
2018-04-25 $92.71 $92.71 $92.71 $92.71 $80.10 0
2018-04-24 $93.26 $93.26 $93.26 $93.26 $80.57 0
2018-04-23 $94.59 $94.59 $94.59 $94.59 $81.72 0
2018-04-20 $95.14 $95.14 $95.14 $95.14 $82.19 0
2018-04-19 $96.08 $96.08 $96.08 $96.08 $83.01 0
2018-04-18 $97.42 $97.42 $97.42 $97.42 $84.16 0
2018-04-17 $97.44 $97.44 $97.44 $97.44 $84.18 0
2018-04-16 $95.51 $95.51 $95.51 $95.51 $82.51 0
2018-04-13 $94.91 $94.91 $94.91 $94.91 $82.00 0
2018-04-12 $95.67 $95.67 $95.67 $95.67 $82.65 0
2018-04-11 $94.61 $94.61 $94.61 $94.61 $81.74 0
2018-04-10 $94.81 $94.81 $94.81 $94.81 $81.91 0
2018-04-09 $92.53 $92.53 $92.53 $92.53 $79.94 0
2018-04-06 $91.97 $91.97 $91.97 $91.97 $79.46 0
2018-04-05 $94.24 $94.24 $94.24 $94.24 $81.42 0
2018-04-04 $94.01 $94.01 $94.01 $94.01 $81.22 0
2018-04-03 $92.94 $92.94 $92.94 $92.94 $80.29 0
2018-04-02 $92.23 $92.23 $92.23 $92.23 $79.68 0
2018-03-29 $94.61 $94.61 $94.61 $94.61 $81.74 0
2018-03-28 $92.77 $92.77 $92.77 $92.77 $80.15 0
2018-03-27 $94.04 $94.04 $94.04 $94.04 $81.24 0
2018-03-26 $97.11 $97.11 $97.11 $97.11 $83.90 0
2018-03-23 $94.20 $94.20 $94.20 $94.20 $81.38 0
2018-03-22 $96.70 $96.70 $96.70 $96.70 $83.54 0
2018-03-21 $99.46 $99.46 $99.46 $99.46 $85.93 0
2018-03-20 $99.67 $99.67 $99.67 $99.67 $86.11 0
2018-03-19 $99.19 $99.19 $99.19 $99.19 $85.69 0
2018-03-16 $100.89 $100.89 $100.89 $100.89 $87.16 0
2018-03-15 $100.89 $100.89 $100.89 $100.89 $87.16 0
2018-03-14 $100.89 $100.89 $100.89 $100.89 $87.16 0
2018-03-13 $100.72 $100.72 $100.72 $100.72 $87.02 0
2018-03-12 $101.80 $101.80 $101.80 $101.80 $87.95 0
2018-03-09 $101.47 $101.47 $101.47 $101.47 $87.66 0
2018-03-08 $99.74 $99.74 $99.74 $99.74 $86.17 0
2018-03-07 $99.52 $99.52 $99.52 $99.52 $85.98 0
2018-03-06 $98.65 $98.65 $98.65 $98.65 $85.23 0
2018-03-05 $97.90 $97.90 $97.90 $97.90 $84.58 0
2018-03-02 $96.80 $96.80 $96.80 $96.80 $83.63 0
2018-03-01 $95.45 $95.45 $95.45 $95.45 $82.46 0
2018-02-28 $96.64 $96.64 $96.64 $96.64 $83.49 0
2018-02-27 $97.02 $97.02 $97.02 $97.02 $83.82 0
2018-02-26 $98.00 $98.00 $98.00 $98.00 $84.67 0
2018-02-23 $96.98 $96.98 $96.98 $96.98 $83.78 0
2018-02-22 $95.11 $95.11 $95.11 $95.11 $82.17 0
2018-02-21 $95.27 $95.27 $95.27 $95.27 $82.31 0
2018-02-20 $95.79 $95.79 $95.79 $95.79 $82.76 0
2018-02-16 $95.34 $95.34 $95.34 $95.34 $82.37 0
2018-02-15 $95.69 $95.69 $95.69 $95.69 $82.67 0
2018-02-14 $94.21 $94.21 $94.21 $94.21 $81.39 0
2018-02-13 $92.05 $92.05 $92.05 $92.05 $79.53 0
2018-02-12 $91.56 $91.56 $91.56 $91.56 $79.10 0
2018-02-09 $90.02 $90.02 $90.02 $90.02 $77.77 0
2018-02-08 $88.30 $88.30 $88.30 $88.30 $76.29 0
2018-02-07 $91.86 $91.86 $91.86 $91.86 $79.36 0
2018-02-06 $92.51 $92.51 $92.51 $92.51 $79.92 0
2018-02-05 $90.80 $90.80 $90.80 $90.80 $78.45 0
2018-02-02 $94.40 $94.40 $94.40 $94.40 $81.56 0
2018-02-01 $96.68 $96.68 $96.68 $96.68 $83.53 0
2018-01-31 $96.79 $96.79 $96.79 $96.79 $83.62 0
2018-01-30 $96.19 $96.19 $96.19 $96.19 $83.10 0
2018-01-29 $97.30 $97.30 $97.30 $97.30 $84.06 0
2018-01-26 $98.13 $98.13 $98.13 $98.13 $84.78 0
2018-01-25 $96.33 $96.33 $96.33 $96.33 $83.22 0
2018-01-24 $96.50 $96.50 $96.50 $96.50 $83.37 0
2018-01-23 $97.31 $97.31 $97.31 $97.31 $84.07 0
2018-01-22 $96.76 $96.76 $96.76 $96.76 $83.59 0
2018-01-19 $96.24 $96.24 $96.24 $96.24 $83.15 0
2018-01-18 $95.78 $95.78 $95.78 $95.78 $82.75 0
2018-01-17 $95.63 $95.63 $95.63 $95.63 $82.62 0
2018-01-16 $94.08 $94.08 $94.08 $94.08 $81.28 0
2018-01-12 $94.64 $94.64 $94.64 $94.64 $81.76 0
2018-01-11 $94.06 $94.06 $94.06 $94.06 $81.26 0
2018-01-10 $93.32 $93.32 $93.32 $93.32 $80.62 0
2018-01-09 $93.65 $93.65 $93.65 $93.65 $80.91 0
2018-01-08 $93.99 $93.99 $93.99 $93.99 $81.20 0
2018-01-05 $93.38 $93.38 $93.38 $93.38 $80.67 0
2018-01-04 $92.41 $92.41 $92.41 $92.41 $79.84 0
2018-01-03 $91.86 $91.86 $91.86 $91.86 $79.36 0
2018-01-02 $90.75 $90.75 $90.75 $90.75 $78.40 0
2017-12-29 $89.24 $89.24 $89.24 $89.24 $77.10 0
2017-12-28 $89.85 $89.85 $89.85 $89.85 $77.62 0
2017-12-27 $89.82 $89.82 $89.82 $89.82 $77.60 0
2017-12-26 $89.62 $89.62 $89.62 $89.62 $77.43 0
2017-12-22 $90.09 $90.09 $90.09 $90.09 $77.83 0
2017-12-21 $90.30 $90.30 $90.30 $90.30 $78.01 0
2017-12-20 $90.54 $90.54 $90.54 $90.54 $78.22 0
2017-12-19 $90.62 $90.62 $90.62 $90.62 $78.29 0
2017-12-18 $90.94 $90.94 $90.94 $90.94 $78.57 0
2017-12-15 $89.92 $89.92 $89.92 $89.92 $77.69 0
2017-12-14 $88.96 $88.96 $88.96 $88.96 $76.86 0
2017-12-13 $90.36 $90.36 $90.36 $90.36 $77.02 0
2017-12-12 $90.14 $90.14 $90.14 $90.14 $76.83 0
2017-12-11 $90.47 $90.47 $90.47 $90.47 $77.12 0
2017-12-08 $89.81 $89.81 $89.81 $89.81 $76.55 0
2017-12-07 $89.50 $89.50 $89.50 $89.50 $76.29 0
2017-12-06 $88.71 $88.71 $88.71 $88.71 $75.62 0
2017-12-05 $88.39 $88.39 $88.39 $88.39 $75.34 0
2017-12-04 $88.34 $88.34 $88.34 $88.34 $75.30 0
2017-12-01 $90.03 $90.03 $90.03 $90.03 $76.74 0
2017-11-30 $90.62 $90.62 $90.62 $90.62 $77.24 0
2017-11-29 $90.01 $90.01 $90.01 $90.01 $76.72 0
2017-11-28 $92.47 $92.47 $92.47 $92.47 $78.82 0
2017-11-27 $92.14 $92.14 $92.14 $92.14 $78.54 0
2017-11-24 $92.64 $92.64 $92.64 $92.64 $78.97 0
2017-11-22 $92.10 $92.10 $92.10 $92.10 $78.51 0
2017-11-21 $92.38 $92.38 $92.38 $92.38 $78.74 0
2017-11-20 $91.41 $91.41 $91.41 $91.41 $77.92 0
2017-11-17 $90.86 $90.86 $90.86 $90.86 $77.45 0
2017-11-16 $90.86 $90.86 $90.86 $90.86 $77.45 0
2017-11-15 $89.35 $89.35 $89.35 $89.35 $76.16 0
2017-11-14 $89.95 $89.95 $89.95 $89.95 $76.67 0
2017-11-13 $90.02 $90.02 $90.02 $90.02 $76.73 0
2017-11-10 $90.03 $90.03 $90.03 $90.03 $76.74 0
2017-11-09 $89.81 $89.81 $89.81 $89.81 $76.55 0
2017-11-08 $90.75 $90.75 $90.75 $90.75 $77.35 0
2017-11-07 $90.28 $90.28 $90.28 $90.28 $76.95 0
2017-11-06 $90.61 $90.61 $90.61 $90.61 $77.24 0
2017-11-03 $90.01 $90.01 $90.01 $90.01 $76.72 0
2017-11-02 $89.50 $89.50 $89.50 $89.50 $76.29 0
2017-11-01 $89.70 $89.70 $89.70 $89.70 $76.46 0
2017-10-31 $90.09 $90.09 $90.09 $90.09 $76.79 0
2017-10-30 $89.59 $89.59 $89.59 $89.59 $76.37 0
2017-10-27 $89.63 $89.63 $89.63 $89.63 $76.40 0
2017-10-26 $88.42 $88.42 $88.42 $88.42 $75.37 0
2017-10-25 $88.01 $88.01 $88.01 $88.01 $75.02 0
2017-10-24 $88.56 $88.56 $88.56 $88.56 $75.49 0
2017-10-23 $88.26 $88.26 $88.26 $88.26 $75.23 0
2017-10-20 $88.44 $88.44 $88.44 $88.44 $75.39 0
2017-10-19 $87.85 $87.85 $87.85 $87.85 $74.88 0
2017-10-18 $88.06 $88.06 $88.06 $88.06 $75.06 0
2017-10-17 $87.69 $87.69 $87.69 $87.69 $74.75 0
2017-10-16 $87.86 $87.86 $87.86 $87.86 $74.89 0
2017-10-13 $87.88 $87.88 $87.88 $87.88 $74.91 0
2017-10-12 $87.55 $87.55 $87.55 $87.55 $74.63 0
2017-10-11 $87.55 $87.55 $87.55 $87.55 $74.63 0
2017-10-10 $87.23 $87.23 $87.23 $87.23 $74.35 0
2017-10-09 $87.12 $87.12 $87.12 $87.12 $74.26 0
2017-10-06 $87.06 $87.06 $87.06 $87.06 $74.21 0
2017-10-05 $86.73 $86.73 $86.73 $86.73 $73.93 0
2017-10-04 $86.30 $86.30 $86.30 $86.30 $73.56 0
2017-10-03 $86.32 $86.32 $86.32 $86.32 $73.58 0
2017-10-02 $85.99 $85.99 $85.99 $85.99 $73.30 0
2017-09-29 $85.46 $85.46 $85.46 $85.46 $72.85 0
2017-09-28 $84.93 $84.93 $84.93 $84.93 $72.39 0
2017-09-27 $84.86 $84.86 $84.86 $84.86 $72.33 0
2017-09-26 $83.73 $83.73 $83.73 $83.73 $71.37 0
2017-09-25 $83.72 $83.72 $83.72 $83.72 $71.36 0
2017-09-22 $85.09 $85.09 $85.09 $85.09 $72.53 0
2017-09-21 $84.77 $84.77 $84.77 $84.77 $72.26 0
2017-09-20 $85.11 $85.11 $85.11 $85.11 $72.55 0
2017-09-19 $85.60 $85.60 $85.60 $85.60 $72.97 0
2017-09-18 $85.49 $85.49 $85.49 $85.49 $72.87 0
2017-09-15 $85.02 $85.02 $85.02 $85.02 $72.47 0
2017-09-14 $84.78 $84.78 $84.78 $84.78 $72.27 0
2017-09-13 $84.87 $84.87 $84.87 $84.87 $72.34 0
2017-09-12 $85.03 $85.03 $85.03 $85.03 $72.48 0
2017-09-11 $84.69 $84.69 $84.69 $84.69 $72.19 0
2017-09-08 $83.35 $83.35 $83.35 $83.35 $71.05 0
2017-09-07 $83.88 $83.88 $83.88 $83.88 $71.50 0
2017-09-06 $83.45 $83.45 $83.45 $83.45 $71.13 0
2017-09-05 $83.36 $83.36 $83.36 $83.36 $71.06 0
2017-09-01 $84.12 $84.12 $84.12 $84.12 $71.70 0
2017-08-31 $84.08 $84.08 $84.08 $84.08 $71.67 0
2017-08-30 $83.46 $83.46 $83.46 $83.46 $71.14 0
2017-08-29 $82.53 $82.53 $82.53 $82.53 $70.35 0
2017-08-28 $82.34 $82.34 $82.34 $82.34 $70.19 0
2017-08-25 $82.21 $82.21 $82.21 $82.21 $70.08 0
2017-08-24 $82.30 $82.30 $82.30 $82.30 $70.15 0
2017-08-23 $82.22 $82.22 $82.22 $82.22 $70.08 0
2017-08-22 $82.23 $82.23 $82.23 $82.23 $70.09 0
2017-08-21 $81.08 $81.08 $81.08 $81.08 $69.11 0
2017-08-18 $81.12 $81.12 $81.12 $81.12 $69.15 0
2017-08-17 $81.11 $81.11 $81.11 $81.11 $69.14 0
2017-08-16 $82.64 $82.64 $82.64 $82.64 $70.44 0
2017-08-15 $82.15 $82.15 $82.15 $82.15 $70.02 0
2017-08-14 $82.14 $82.14 $82.14 $82.14 $70.02 0
2017-08-11 $80.81 $80.81 $80.81 $80.81 $68.88 0
2017-08-10 $80.25 $80.25 $80.25 $80.25 $68.40 0
2017-08-09 $82.21 $82.21 $82.21 $82.21 $70.08 0
2017-08-08 $82.38 $82.38 $82.38 $82.38 $70.22 0
2017-08-07 $82.61 $82.61 $82.61 $82.61 $70.42 0
2017-08-04 $81.96 $81.96 $81.96 $81.96 $69.86 0
2017-08-03 $82.13 $82.13 $82.13 $82.13 $70.01 0
2017-08-02 $82.05 $82.05 $82.05 $82.05 $69.94 0
2017-08-01 $82.82 $82.82 $82.82 $82.82 $70.60 0
2017-07-31 $82.36 $82.36 $82.36 $82.36 $70.20 0
2017-07-28 $82.70 $82.70 $82.70 $82.70 $70.49 0
2017-07-27 $82.79 $82.79 $82.79 $82.79 $70.57 0
2017-07-26 $83.66 $83.66 $83.66 $83.66 $71.31 0
2017-07-25 $83.50 $83.50 $83.50 $83.50 $71.18 0
2017-07-24 $83.38 $83.38 $83.38 $83.38 $71.07 0
2017-07-21 $83.00 $83.00 $83.00 $83.00 $70.75 0
2017-07-20 $83.23 $83.23 $83.23 $83.23 $70.94 0
2017-07-19 $83.25 $83.25 $83.25 $83.25 $70.96 0
2017-07-18 $82.59 $82.59 $82.59 $82.59 $70.40 0
2017-07-17 $82.27 $82.27 $82.27 $82.27 $70.13 0
2017-07-14 $82.34 $82.34 $82.34 $82.34 $70.19 0
2017-07-13 $81.75 $81.75 $81.75 $81.75 $69.68 0
2017-07-12 $81.71 $81.71 $81.71 $81.71 $69.65 0
2017-07-11 $80.53 $80.53 $80.53 $80.53 $68.64 0
2017-07-10 $80.12 $80.12 $80.12 $80.12 $68.29 0
2017-07-07 $79.59 $79.59 $79.59 $79.59 $67.84 0
2017-07-06 $78.51 $78.51 $78.51 $78.51 $66.92 0
2017-07-05 $79.26 $79.26 $79.26 $79.26 $67.56 0
2017-07-03 $78.53 $78.53 $78.53 $78.53 $66.94 0
2017-06-30 $79.09 $79.09 $79.09 $79.09 $67.42 0
2017-06-29 $79.22 $79.22 $79.22 $79.22 $67.53 0
2017-06-28 $80.72 $80.72 $80.72 $80.72 $68.81 0
2017-06-27 $79.58 $79.58 $79.58 $79.58 $67.83 0
2017-06-26 $81.04 $81.04 $81.04 $81.04 $69.08 0
2017-06-23 $81.46 $81.46 $81.46 $81.46 $69.44 0
2017-06-22 $80.81 $80.81 $80.81 $80.81 $68.88 0
2017-06-21 $80.67 $80.67 $80.67 $80.67 $68.76 0
2017-06-20 $79.95 $79.95 $79.95 $79.95 $68.15 0
2017-06-19 $80.66 $80.66 $80.66 $80.66 $68.75 0
2017-06-16 $79.40 $79.40 $79.40 $79.40 $67.68 0
2017-06-15 $79.50 $79.50 $79.50 $79.50 $67.77 0
2017-06-14 $79.85 $79.85 $79.85 $79.85 $68.06 0
2017-06-13 $80.33 $80.33 $80.33 $80.33 $68.47 0
2017-06-12 $79.76 $79.76 $79.76 $79.76 $67.99 0
2017-06-09 $80.23 $80.23 $80.23 $80.23 $68.39 0
2017-06-08 $82.45 $82.45 $82.45 $82.45 $70.28 0
2017-06-07 $81.86 $81.86 $81.86 $81.86 $69.78 0
2017-06-06 $81.66 $81.66 $81.66 $81.66 $69.61 0
2017-06-05 $81.71 $81.71 $81.71 $81.71 $69.65 0
2017-06-02 $81.68 $81.68 $81.68 $81.68 $69.62 0
2017-06-01 $81.21 $81.21 $81.21 $81.21 $69.22 0
2017-05-31 $80.52 $80.52 $80.52 $80.52 $68.63 0
2017-05-30 $80.65 $80.65 $80.65 $80.65 $68.75 0
2017-05-26 $80.53 $80.53 $80.53 $80.53 $68.64 0
2017-05-25 $80.56 $80.56 $80.56 $80.56 $68.67 0
2017-05-24 $80.00 $80.00 $80.00 $80.00 $68.19 0
2017-05-23 $79.48 $79.48 $79.48 $79.48 $67.75 0
2017-05-22 $79.54 $79.54 $79.54 $79.54 $67.80 0
2017-05-19 $78.60 $78.60 $78.60 $78.60 $67.00 0
2017-05-18 $77.97 $77.97 $77.97 $77.97 $66.46 0
2017-05-17 $77.68 $77.68 $77.68 $77.68 $66.21 0
2017-05-16 $80.07 $80.07 $80.07 $80.07 $68.25 0
2017-05-15 $79.47 $79.47 $79.47 $79.47 $67.74 0
2017-05-12 $78.67 $78.67 $78.67 $78.67 $67.06 0
2017-05-11 $78.62 $78.62 $78.62 $78.62 $67.02 0
2017-05-10 $78.77 $78.77 $78.77 $78.77 $67.14 0
2017-05-09 $78.20 $78.20 $78.20 $78.20 $66.66 0
2017-05-08 $77.97 $77.97 $77.97 $77.97 $66.46 0
2017-05-05 $77.93 $77.93 $77.93 $77.93 $66.43 0
2017-05-04 $77.33 $77.33 $77.33 $77.33 $65.92 0
2017-05-03 $77.10 $77.10 $77.10 $77.10 $65.72 0
2017-05-02 $77.32 $77.32 $77.32 $77.32 $65.91 0
2017-05-01 $77.26 $77.26 $77.26 $77.26 $65.86 0
2017-04-28 $76.73 $76.73 $76.73 $76.73 $65.40 0
2017-04-27 $77.02 $77.02 $77.02 $77.02 $65.65 0
2017-04-26 $76.49 $76.49 $76.49 $76.49 $65.20 0
2017-04-25 $76.78 $76.78 $76.78 $76.78 $65.45 0
2017-04-24 $76.26 $76.26 $76.26 $76.26 $65.00 0
2017-04-21 $75.25 $75.25 $75.25 $75.25 $64.14 0
2017-04-20 $75.44 $75.44 $75.44 $75.44 $64.30 0
2017-04-19 $74.70 $74.70 $74.70 $74.70 $63.67 0
2017-04-18 $74.50 $74.50 $74.50 $74.50 $63.50 0
2017-04-17 $74.41 $74.41 $74.41 $74.41 $63.43 0
2017-04-13 $73.70 $73.70 $73.70 $73.70 $62.82 0
2017-04-12 $74.08 $74.08 $74.08 $74.08 $63.15 0
2017-04-11 $74.58 $74.58 $74.58 $74.58 $63.57 0
2017-04-10 $74.75 $74.75 $74.75 $74.75 $63.72 0
2017-04-07 $74.80 $74.80 $74.80 $74.80 $63.76 0
2017-04-06 $74.78 $74.78 $74.78 $74.78 $63.74 0
2017-04-05 $74.53 $74.53 $74.53 $74.53 $63.53 0
2017-04-04 $74.89 $74.89 $74.89 $74.89 $63.84 0
2017-04-03 $75.07 $75.07 $75.07 $75.07 $63.99 0
2017-03-31 $75.44 $75.44 $75.44 $75.44 $64.30 0
2017-03-30 $75.55 $75.55 $75.55 $75.55 $64.40 0
2017-03-29 $75.41 $75.41 $75.41 $75.41 $64.28 0
2017-03-28 $75.25 $75.25 $75.25 $75.25 $64.14 0
2017-03-27 $74.88 $74.88 $74.88 $74.88 $63.83 0
2017-03-24 $74.85 $74.85 $74.85 $74.85 $63.80 0
2017-03-23 $74.68 $74.68 $74.68 $74.68 $63.66 0
2017-03-22 $74.74 $74.74 $74.74 $74.74 $63.71 0
2017-03-21 $74.20 $74.20 $74.20 $74.20 $63.25 0
2017-03-20 $75.66 $75.66 $75.66 $75.66 $64.49 0
2017-03-17 $75.61 $75.61 $75.61 $75.61 $64.45 0
2017-03-16 $75.58 $75.58 $75.58 $75.58 $64.42 0
2017-03-15 $75.35 $75.35 $75.35 $75.35 $64.23 0
2017-03-14 $74.80 $74.80 $74.80 $74.80 $63.76 0
2017-03-13 $75.10 $75.10 $75.10 $75.10 $64.01 0
2017-03-10 $74.81 $74.81 $74.81 $74.81 $63.77 0
2017-03-09 $74.48 $74.48 $74.48 $74.48 $63.49 0
2017-03-08 $74.50 $74.50 $74.50 $74.50 $63.50 0
2017-03-07 $74.48 $74.48 $74.48 $74.48 $63.49 0
2017-03-06 $74.50 $74.50 $74.50 $74.50 $63.50 0
2017-03-03 $74.71 $74.71 $74.71 $74.71 $63.68 0
2017-03-02 $74.59 $74.59 $74.59 $74.59 $63.58 0
2017-03-01 $75.29 $75.29 $75.29 $75.29 $64.18 0
2017-02-28 $74.33 $74.33 $74.33 $74.33 $63.36 0
2017-02-27 $75.00 $75.00 $75.00 $75.00 $63.93 0
2017-02-24 $74.92 $74.92 $74.92 $74.92 $63.86 0
2017-02-23 $74.71 $74.71 $74.71 $74.71 $63.68 0
2017-02-22 $75.03 $75.03 $75.03 $75.03 $63.96 0
2017-02-21 $75.01 $75.01 $75.01 $75.01 $63.94 0
2017-02-17 $74.47 $74.47 $74.47 $74.47 $63.48 0
2017-02-16 $74.16 $74.16 $74.16 $74.16 $63.21 0
2017-02-15 $74.07 $74.07 $74.07 $74.07 $63.14 0
2017-02-14 $73.66 $73.66 $73.66 $73.66 $62.79 0
2017-02-13 $73.57 $73.57 $73.57 $73.57 $62.71 0
2017-02-10 $73.20 $73.20 $73.20 $73.20 $62.40 0
2017-02-09 $73.04 $73.04 $73.04 $73.04 $62.26 0
2017-02-08 $72.61 $72.61 $72.61 $72.61 $61.89 0
2017-02-07 $72.47 $72.47 $72.47 $72.47 $61.77 0
2017-02-06 $72.25 $72.25 $72.25 $72.25 $61.59 0
2017-02-03 $72.24 $72.24 $72.24 $72.24 $61.58 0
2017-02-02 $71.54 $71.54 $71.54 $71.54 $60.98 0
2017-02-01 $71.32 $71.32 $71.32 $71.32 $60.79 0
2017-01-31 $71.20 $71.20 $71.20 $71.20 $60.69 0
2017-01-30 $71.35 $71.35 $71.35 $71.35 $60.82 0
2017-01-27 $71.77 $71.77 $71.77 $71.77 $61.18 0
2017-01-26 $71.58 $71.58 $71.58 $71.58 $61.01 0
2017-01-25 $71.97 $71.97 $71.97 $71.97 $61.35 0
2017-01-24 $71.31 $71.31 $71.31 $71.31 $60.78 0
2017-01-23 $70.29 $70.29 $70.29 $70.29 $59.91 0
2017-01-20 $70.38 $70.38 $70.38 $70.38 $59.99 0
2017-01-19 $70.02 $70.02 $70.02 $70.02 $59.68 0
2017-01-18 $70.12 $70.12 $70.12 $70.12 $59.77 0
2017-01-17 $69.76 $69.76 $69.76 $69.76 $59.46 0
2017-01-13 $70.42 $70.42 $70.42 $70.42 $60.03 0
2017-01-12 $70.05 $70.05 $70.05 $70.05 $59.71 0
2017-01-11 $70.28 $70.28 $70.28 $70.28 $59.91 0
2017-01-10 $69.88 $69.88 $69.88 $69.88 $59.57 0
2017-01-09 $69.78 $69.78 $69.78 $69.78 $59.48 0
2017-01-06 $69.65 $69.65 $69.65 $69.65 $59.37 0
2017-01-05 $69.25 $69.25 $69.25 $69.25 $59.03 0
2017-01-04 $69.26 $69.26 $69.26 $69.26 $59.04 0
2017-01-03 $68.53 $68.53 $68.53 $68.53 $58.41 0
2016-12-30 $67.97 $67.97 $67.97 $67.97 $57.94 0
2016-12-29 $68.57 $68.57 $68.57 $68.57 $58.45 0
2016-12-28 $68.57 $68.57 $68.57 $68.57 $58.45 0
2016-12-27 $69.36 $69.36 $69.36 $69.36 $59.12 0
2016-12-23 $68.94 $68.94 $68.94 $68.94 $58.76 0
2016-12-22 $68.73 $68.73 $68.73 $68.73 $58.59 0
2016-12-21 $69.18 $69.18 $69.18 $69.18 $58.97 0
2016-12-20 $69.34 $69.34 $69.34 $69.34 $59.11 0
2016-12-19 $69.03 $69.03 $69.03 $69.03 $58.84 0
2016-12-16 $68.69 $68.69 $68.69 $68.69 $58.55 0
2016-12-15 $69.19 $69.19 $69.19 $69.19 $58.98 0
2016-12-14 $68.91 $68.91 $68.91 $68.91 $58.74 0
2016-12-13 $69.28 $69.28 $69.28 $69.28 $59.05 0
2016-12-12 $68.60 $68.60 $68.60 $68.60 $58.47 0
2016-12-09 $69.12 $69.12 $69.12 $69.12 $58.92 0
2016-12-08 $69.12 $69.12 $69.12 $69.12 $58.92 0
2016-12-07 $68.75 $68.75 $68.75 $68.75 $58.60 0
2016-12-06 $67.55 $67.55 $67.55 $67.55 $57.58 0
2016-12-05 $67.24 $67.24 $67.24 $67.24 $57.32 0
2016-12-02 $66.38 $66.38 $66.38 $66.38 $56.58 0
2016-12-01 $66.13 $66.13 $66.13 $66.13 $56.37 0
2016-11-30 $67.98 $67.98 $67.98 $67.98 $57.95 0
2016-11-29 $68.62 $68.62 $68.62 $68.62 $58.49 0
2016-11-28 $68.60 $68.60 $68.60 $68.60 $58.47 0
2016-11-25 $68.83 $68.83 $68.83 $68.83 $58.67 0
2016-11-23 $68.60 $68.60 $68.60 $68.60 $58.47 0
2016-11-22 $68.63 $68.63 $68.63 $68.63 $58.50 0
2016-11-21 $68.50 $68.50 $68.50 $68.50 $58.39 0
2016-11-18 $68.01 $68.01 $68.01 $68.01 $57.97 0
2016-11-17 $68.04 $68.04 $68.04 $68.04 $58.00 0
2016-11-16 $67.44 $67.44 $67.44 $67.44 $57.49 0
2016-11-15 $66.98 $66.98 $66.98 $66.98 $57.09 0
2016-11-14 $66.20 $66.20 $66.20 $66.20 $56.43 0
2016-11-11 $66.79 $66.79 $66.79 $66.79 $56.93 0
2016-11-10 $66.16 $66.16 $66.16 $66.16 $56.39 0
2016-11-09 $67.02 $67.02 $67.02 $67.02 $57.13 0
2016-11-08 $67.02 $67.02 $67.02 $67.02 $57.13 0
2016-11-07 $66.85 $66.85 $66.85 $66.85 $56.98 0
2016-11-04 $65.26 $65.26 $65.26 $65.26 $55.63 0
2016-11-03 $65.44 $65.44 $65.44 $65.44 $55.78 0
2016-11-02 $65.78 $65.78 $65.78 $65.78 $56.07 0
2016-11-01 $66.41 $66.41 $66.41 $66.41 $56.61 0
2016-10-31 $66.86 $66.86 $66.86 $66.86 $56.99 0
2016-10-28 $66.79 $66.79 $66.79 $66.79 $56.93 0
2016-10-27 $66.73 $66.73 $66.73 $66.73 $56.88 0
2016-10-26 $67.03 $67.03 $67.03 $67.03 $57.14 0
2016-10-25 $67.13 $67.13 $67.13 $67.13 $57.22 0
2016-10-24 $67.55 $67.55 $67.55 $67.55 $57.58 0
2016-10-21 $66.81 $66.81 $66.81 $66.81 $56.95 0
2016-10-20 $66.62 $66.62 $66.62 $66.62 $56.79 0
2016-10-19 $66.77 $66.77 $66.77 $66.77 $56.91 0
2016-10-18 $66.64 $66.64 $66.64 $66.64 $56.80 0
2016-10-17 $66.13 $66.13 $66.13 $66.13 $56.37 0
2016-10-14 $66.37 $66.37 $66.37 $66.37 $56.57 0
2016-10-13 $66.22 $66.22 $66.22 $66.22 $56.45 0
2016-10-12 $66.75 $66.75 $66.75 $66.75 $56.90 0
2016-10-11 $66.86 $66.86 $66.86 $66.86 $56.99 0
2016-10-10 $68.08 $68.08 $68.08 $68.08 $58.03 0
2016-10-07 $67.84 $67.84 $67.84 $67.84 $57.83 0
2016-10-06 $68.22 $68.22 $68.22 $68.22 $58.15 0
2016-10-05 $68.29 $68.29 $68.29 $68.29 $58.21 0
2016-10-04 $67.89 $67.89 $67.89 $67.89 $57.87 0
2016-10-03 $68.04 $68.04 $68.04 $68.04 $58.00 0
2016-09-30 $68.20 $68.20 $68.20 $68.20 $58.13 0
2016-09-29 $67.76 $67.76 $67.76 $67.76 $57.76 0
2016-09-28 $68.18 $68.18 $68.18 $68.18 $58.12 0
2016-09-27 $67.95 $67.95 $67.95 $67.95 $57.92 0
2016-09-26 $67.15 $67.15 $67.15 $67.15 $57.24 0
2016-09-23 $67.62 $67.62 $67.62 $67.62 $57.64 0
2016-09-22 $68.14 $68.14 $68.14 $68.14 $58.08 0
2016-09-21 $67.64 $67.64 $67.64 $67.64 $57.66 0
2016-09-20 $66.61 $66.61 $66.61 $66.61 $56.78 0
2016-09-19 $66.74 $66.74 $66.74 $66.74 $56.89 0
2016-09-16 $66.58 $66.58 $66.58 $66.58 $56.75 0
2016-09-15 $66.87 $66.87 $66.87 $66.87 $57.00 0
2016-09-14 $65.88 $65.88 $65.88 $65.88 $56.16 0
2016-09-13 $65.73 $65.73 $65.73 $65.73 $56.03 0
2016-09-12 $66.49 $66.49 $66.49 $66.49 $56.68 0
2016-09-09 $65.53 $65.53 $65.53 $65.53 $55.86 0
2016-09-08 $67.24 $67.24 $67.24 $67.24 $57.32 0
2016-09-07 $67.63 $67.63 $67.63 $67.63 $57.65 0
2016-09-06 $67.60 $67.60 $67.60 $67.60 $57.62 0
2016-09-02 $67.31 $67.31 $67.31 $67.31 $57.37 0
2016-09-01 $66.96 $66.96 $66.96 $66.96 $57.08 0
2016-08-31 $66.53 $66.53 $66.53 $66.53 $56.71 0
2016-08-30 $66.66 $66.66 $66.66 $66.66 $56.82 0
2016-08-29 $66.63 $66.63 $66.63 $66.63 $56.80 0
2016-08-26 $66.43 $66.43 $66.43 $66.43 $56.62 0
2016-08-25 $66.32 $66.32 $66.32 $66.32 $56.53 0
2016-08-24 $66.12 $66.12 $66.12 $66.12 $56.36 0
2016-08-23 $66.54 $66.54 $66.54 $66.54 $56.72 0
2016-08-22 $66.12 $66.12 $66.12 $66.12 $56.36 0
2016-08-19 $66.19 $66.19 $66.19 $66.19 $56.42 0
2016-08-18 $65.91 $65.91 $65.91 $65.91 $56.18 0
2016-08-17 $65.69 $65.69 $65.69 $65.69 $55.99 0
2016-08-16 $65.93 $65.93 $65.93 $65.93 $56.20 0
2016-08-15 $66.37 $66.37 $66.37 $66.37 $56.57 0
2016-08-12 $65.90 $65.90 $65.90 $65.90 $56.17 0
2016-08-11 $65.79 $65.79 $65.79 $65.79 $56.08 0
2016-08-10 $65.41 $65.41 $65.41 $65.41 $55.76 0
2016-08-09 $65.59 $65.59 $65.59 $65.59 $55.91 0
2016-08-08 $65.37 $65.37 $65.37 $65.37 $55.72 0
2016-08-05 $65.44 $65.44 $65.44 $65.44 $55.78 0
2016-08-04 $64.66 $64.66 $64.66 $64.66 $55.12 0
2016-08-03 $64.37 $64.37 $64.37 $64.37 $54.87 0
2016-08-02 $64.04 $64.04 $64.04 $64.04 $54.59 0
2016-08-01 $64.87 $64.87 $64.87 $64.87 $55.29 0
2016-07-29 $64.74 $64.74 $64.74 $64.74 $55.18 0
2016-07-28 $64.98 $64.98 $64.98 $64.98 $55.39 0
2016-07-27 $64.72 $64.72 $64.72 $64.72 $55.17 0
2016-07-26 $64.74 $64.74 $64.74 $64.74 $55.18 0
2016-07-25 $64.25 $64.25 $64.25 $64.25 $54.77 0
2016-07-22 $64.17 $64.17 $64.17 $64.17 $54.70 0
2016-07-21 $63.73 $63.73 $63.73 $63.73 $54.32 0
2016-07-20 $64.05 $64.05 $64.05 $64.05 $54.60 0
2016-07-19 $63.21 $63.21 $63.21 $63.21 $53.88 0
2016-07-18 $63.30 $63.30 $63.30 $63.30 $53.96 0
2016-07-15 $62.82 $62.82 $62.82 $62.82 $53.55 0
2016-07-14 $62.98 $62.98 $62.98 $62.98 $53.68 0
2016-07-13 $62.58 $62.58 $62.58 $62.58 $53.34 0
2016-07-12 $62.73 $62.73 $62.73 $62.73 $53.47 0
2016-07-11 $61.98 $61.98 $61.98 $61.98 $52.83 0
2016-07-08 $61.51 $61.51 $61.51 $61.51 $52.43 0
2016-07-07 $60.32 $60.32 $60.32 $60.32 $51.42 0
2016-07-06 $60.00 $60.00 $60.00 $60.00 $51.14 0
2016-07-05 $59.79 $59.79 $59.79 $59.79 $50.96 0
2016-07-01 $60.42 $60.42 $60.42 $60.42 $51.50 0
2016-06-30 $60.45 $60.45 $60.45 $60.45 $51.53 0
2016-06-29 $59.57 $59.57 $59.57 $59.57 $50.78 0
2016-06-28 $58.43 $58.43 $58.43 $58.43 $49.81 0
2016-06-27 $57.20 $57.20 $57.20 $57.20 $48.76 0
2016-06-24 $59.15 $59.15 $59.15 $59.15 $50.42 0
2016-06-23 $62.16 $62.16 $62.16 $62.16 $52.98 0
2016-06-22 $61.01 $61.01 $61.01 $61.01 $52.00 0
2016-06-21 $61.32 $61.32 $61.32 $61.32 $52.27 0
2016-06-20 $61.12 $61.12 $61.12 $61.12 $52.10 0
2016-06-17 $60.48 $60.48 $60.48 $60.48 $51.55 0
2016-06-16 $60.80 $60.80 $60.80 $60.80 $51.83 0
2016-06-15 $60.75 $60.75 $60.75 $60.75 $51.78 0
2016-06-14 $60.73 $60.73 $60.73 $60.73 $51.77 0
2016-06-13 $60.63 $60.63 $60.63 $60.63 $51.68 0
2016-06-10 $60.97 $60.97 $60.97 $60.97 $51.97 0
2016-06-09 $62.04 $62.04 $62.04 $62.04 $52.88 0
2016-06-08 $62.24 $62.24 $62.24 $62.24 $53.05 0
2016-06-07 $62.19 $62.19 $62.19 $62.19 $53.01 0
2016-06-06 $62.01 $62.01 $62.01 $62.01 $52.86 0
2016-06-03 $61.72 $61.72 $61.72 $61.72 $52.61 0
2016-06-02 $62.02 $62.02 $62.02 $62.02 $52.87 0
2016-06-01 $61.75 $61.75 $61.75 $61.75 $52.64 0
2016-05-31 $61.71 $61.71 $61.71 $61.71 $52.60 0
2016-05-27 $61.48 $61.48 $61.48 $61.48 $52.41 0
2016-05-26 $61.04 $61.04 $61.04 $61.04 $52.03 0
2016-05-25 $60.88 $60.88 $60.88 $60.88 $51.89 0
2016-05-24 $60.53 $60.53 $60.53 $60.53 $51.60 0
2016-05-23 $59.25 $59.25 $59.25 $59.25 $50.50 0
2016-05-20 $59.19 $59.19 $59.19 $59.19 $50.45 0
2016-05-19 $58.30 $58.30 $58.30 $58.30 $49.69 0
2016-05-18 $58.65 $58.65 $58.65 $58.65 $49.99 0
2016-05-17 $58.34 $58.34 $58.34 $58.34 $49.73 0
2016-05-16 $58.84 $58.84 $58.84 $58.84 $50.15 0
2016-05-13 $58.07 $58.07 $58.07 $58.07 $49.50 0
2016-05-12 $58.20 $58.20 $58.20 $58.20 $49.61 0
2016-05-11 $58.63 $58.63 $58.63 $58.63 $49.98 0
2016-05-10 $58.93 $58.93 $58.93 $58.93 $50.23 0
2016-05-09 $58.15 $58.15 $58.15 $58.15 $49.57 0
2016-05-06 $58.24 $58.24 $58.24 $58.24 $49.64 0
2016-05-05 $57.97 $57.97 $57.97 $57.97 $49.41 0
2016-05-04 $58.05 $58.05 $58.05 $58.05 $49.48 0
2016-05-03 $58.37 $58.37 $58.37 $58.37 $49.75 0
2016-05-02 $59.19 $59.19 $59.19 $59.19 $50.45 0
2016-04-29 $58.94 $58.94 $58.94 $58.94 $50.24 0
2016-04-28 $59.50 $59.50 $59.50 $59.50 $50.72 0
2016-04-27 $60.41 $60.41 $60.41 $60.41 $51.49 0
2016-04-26 $60.27 $60.27 $60.27 $60.27 $51.37 0
2016-04-25 $60.11 $60.11 $60.11 $60.11 $51.24 0
2016-04-22 $60.37 $60.37 $60.37 $60.37 $51.46 0
2016-04-21 $60.62 $60.62 $60.62 $60.62 $51.67 0
2016-04-20 $60.72 $60.72 $60.72 $60.72 $51.76 0
2016-04-19 $60.34 $60.34 $60.34 $60.34 $51.43 0
2016-04-18 $60.68 $60.68 $60.68 $60.68 $51.72 0
2016-04-15 $60.36 $60.36 $60.36 $60.36 $51.45 0
2016-04-14 $60.58 $60.58 $60.58 $60.58 $51.64 0
2016-04-13 $60.76 $60.76 $60.76 $60.76 $51.79 0
2016-04-12 $59.58 $59.58 $59.58 $59.58 $50.79 0
2016-04-11 $59.50 $59.50 $59.50 $59.50 $50.72 0
2016-04-08 $59.67 $59.67 $59.67 $59.67 $50.86 0
2016-04-07 $59.56 $59.56 $59.56 $59.56 $50.77 0
2016-04-06 $60.49 $60.49 $60.49 $60.49 $51.56 0
2016-04-05 $59.80 $59.80 $59.80 $59.80 $50.97 0
2016-04-04 $60.44 $60.44 $60.44 $60.44 $51.52 0
2016-04-01 $60.78 $60.78 $60.78 $60.78 $51.81 0
2016-03-31 $60.53 $60.53 $60.53 $60.53 $51.60 0
2016-03-30 $60.39 $60.39 $60.39 $60.39 $51.48 0
2016-03-29 $60.07 $60.07 $60.07 $60.07 $51.20 0
2016-03-28 $59.06 $59.06 $59.06 $59.06 $50.34 0
2016-03-24 $59.13 $59.13 $59.13 $59.13 $50.40 0
2016-03-23 $59.06 $59.06 $59.06 $59.06 $50.34 0
2016-03-22 $59.82 $59.82 $59.82 $59.82 $50.99 0
2016-03-21 $59.78 $59.78 $59.78 $59.78 $50.96 0
2016-03-18 $59.64 $59.64 $59.64 $59.64 $50.84 0
2016-03-17 $59.22 $59.22 $59.22 $59.22 $50.48 0
2016-03-16 $58.82 $58.82 $58.82 $58.82 $50.14 0
2016-03-15 $58.14 $58.14 $58.14 $58.14 $49.56 0
2016-03-14 $58.44 $58.44 $58.44 $58.44 $49.81 0
2016-03-11 $58.51 $58.51 $58.51 $58.51 $49.87 0
2016-03-10 $57.33 $57.33 $57.33 $57.33 $48.87 0
2016-03-09 $57.60 $57.60 $57.60 $57.60 $49.10 0
2016-03-08 $57.09 $57.09 $57.09 $57.09 $48.66 0
2016-03-07 $58.03 $58.03 $58.03 $58.03 $49.46 0
2016-03-04 $58.05 $58.05 $58.05 $58.05 $49.48 0
2016-03-03 $57.72 $57.72 $57.72 $57.72 $49.20 0
2016-03-02 $57.54 $57.54 $57.54 $57.54 $49.05 0
2016-03-01 $57.36 $57.36 $57.36 $57.36 $48.89 0
2016-02-29 $55.85 $55.85 $55.85 $55.85 $47.61 0
2016-02-26 $56.02 $56.02 $56.02 $56.02 $47.75 0
2016-02-25 $55.82 $55.82 $55.82 $55.82 $47.58 0
2016-02-24 $55.29 $55.29 $55.29 $55.29 $47.13 0
2016-02-23 $54.72 $54.72 $54.72 $54.72 $46.64 0
2016-02-22 $55.64 $55.64 $55.64 $55.64 $47.43 0
2016-02-19 $54.79 $54.79 $54.79 $54.79 $46.70 0
2016-02-18 $54.38 $54.38 $54.38 $54.38 $46.35 0
2016-02-17 $54.58 $54.58 $54.58 $54.58 $46.52 0
2016-02-16 $53.28 $53.28 $53.28 $53.28 $45.42 0
2016-02-12 $51.66 $51.66 $51.66 $51.66 $44.03 0
2016-02-11 $50.85 $50.85 $50.85 $50.85 $43.34 0
2016-02-10 $51.15 $51.15 $51.15 $51.15 $43.60 0
2016-02-09 $50.89 $50.89 $50.89 $50.89 $43.38 0
2016-02-08 $51.15 $51.15 $51.15 $51.15 $43.60 0
2016-02-05 $52.67 $52.67 $52.67 $52.67 $44.90 0
2016-02-04 $54.96 $54.96 $54.96 $54.96 $46.85 0
2016-02-03 $54.43 $54.43 $54.43 $54.43 $46.40 0
2016-02-02 $54.27 $54.27 $54.27 $54.27 $46.26 0
2016-02-01 $55.84 $55.84 $55.84 $55.84 $47.60 0
2016-01-29 $55.67 $55.67 $55.67 $55.67 $47.45 0
2016-01-28 $53.83 $53.83 $53.83 $53.83 $45.88 0
2016-01-27 $53.89 $53.89 $53.89 $53.89 $45.94 0
2016-01-26 $54.95 $54.95 $54.95 $54.95 $46.84 0
2016-01-25 $54.37 $54.37 $54.37 $54.37 $46.34 0
2016-01-22 $55.26 $55.26 $55.26 $55.26 $47.10 0
2016-01-21 $54.03 $54.03 $54.03 $54.03 $46.05 0
2016-01-20 $53.72 $53.72 $53.72 $53.72 $45.79 0
2016-01-19 $53.93 $53.93 $53.93 $53.93 $45.97 0
2016-01-15 $54.18 $54.18 $54.18 $54.18 $46.18 0
2016-01-14 $55.84 $55.84 $55.84 $55.84 $47.60 0
2016-01-13 $54.88 $54.88 $54.88 $54.88 $46.78 0
2016-01-12 $56.50 $56.50 $56.50 $56.50 $48.16 0
2016-01-11 $55.99 $55.99 $55.99 $55.99 $47.73 0
2016-01-08 $56.09 $56.09 $56.09 $56.09 $47.81 0
2016-01-07 $56.76 $56.76 $56.76 $56.76 $48.38 0
2016-01-06 $58.59 $58.59 $58.59 $58.59 $49.94 0
2016-01-05 $59.56 $59.56 $59.56 $59.56 $50.77 0
2016-01-04 $59.83 $59.83 $59.83 $59.83 $51.00 0
2015-12-31 $60.98 $60.98 $60.98 $60.98 $51.98 0
2015-12-30 $61.66 $61.66 $61.66 $61.66 $52.56 0
2015-12-29 $62.15 $62.15 $62.15 $62.15 $52.98 0
2015-12-28 $61.57 $61.57 $61.57 $61.57 $52.48 0
2015-12-24 $61.74 $61.74 $61.74 $61.74 $52.63 0
2015-12-23 $61.70 $61.70 $61.70 $61.70 $52.59 0
2015-12-22 $61.12 $61.12 $61.12 $61.12 $52.10 0
2015-12-21 $60.69 $60.69 $60.69 $60.69 $51.73 0
2015-12-18 $60.19 $60.19 $60.19 $60.19 $51.31 0
2015-12-17 $60.99 $60.99 $60.99 $60.99 $51.99 0
2015-12-16 $61.86 $61.86 $61.86 $61.86 $52.73 0
2015-12-15 $61.05 $61.05 $61.05 $61.05 $52.04 0
2015-12-14 $60.39 $60.39 $60.39 $60.39 $51.48 0
2015-12-11 $60.24 $60.24 $60.24 $60.24 $51.35 0
2015-12-10 $61.58 $61.58 $61.58 $61.58 $52.49 0
2015-12-09 $61.40 $61.40 $61.40 $61.40 $52.34 0
2015-12-08 $62.27 $62.27 $62.27 $62.27 $53.08 0
2015-12-07 $62.43 $62.43 $62.43 $62.43 $53.22 0
2015-12-04 $62.99 $62.99 $62.99 $62.99 $53.69 0
2015-12-03 $61.90 $61.90 $61.90 $61.90 $52.76 0
2015-12-02 $62.79 $62.79 $62.79 $62.79 $53.52 0
2015-12-01 $63.08 $63.08 $63.08 $63.08 $53.77 0
2015-11-30 $62.50 $62.50 $62.50 $62.50 $53.27 0
2015-11-27 $62.27 $62.27 $62.27 $62.27 $53.08 0
2015-11-25 $62.16 $62.16 $62.16 $62.16 $52.98 0
2015-11-24 $62.03 $62.03 $62.03 $62.03 $52.87 0
2015-11-23 $61.90 $61.90 $61.90 $61.90 $52.76 0
2015-11-20 $62.11 $62.11 $62.11 $62.11 $52.94 0
2015-11-19 $61.76 $61.76 $61.76 $61.76 $52.64 0
2015-11-18 $61.53 $61.53 $61.53 $61.53 $52.45 0
2015-11-17 $60.71 $60.71 $60.71 $60.71 $51.75 0
2015-11-16 $60.65 $60.65 $60.65 $60.65 $51.70 0
2015-11-13 $59.85 $59.85 $59.85 $59.85 $51.02 0
2015-11-12 $60.93 $60.93 $60.93 $60.93 $51.94 0
2015-11-11 $61.61 $61.61 $61.61 $61.61 $52.52 0
2015-11-10 $61.70 $61.70 $61.70 $61.70 $52.59 0
2015-11-09 $62.17 $62.17 $62.17 $62.17 $52.99 0
2015-11-06 $62.90 $62.90 $62.90 $62.90 $53.62 0
2015-11-05 $62.32 $62.32 $62.32 $62.32 $53.12 0
2015-11-04 $62.70 $62.70 $62.70 $62.70 $53.45 0
2015-11-03 $62.52 $62.52 $62.52 $62.52 $53.29 0
2015-11-02 $62.19 $62.19 $62.19 $62.19 $53.01 0
2015-10-30 $61.53 $61.53 $61.53 $61.53 $52.45 0
2015-10-29 $61.33 $61.33 $61.33 $61.33 $52.28 0
2015-10-28 $62.05 $62.05 $62.05 $62.05 $52.89 0
2015-10-27 $60.98 $60.98 $60.98 $60.98 $51.98 0
2015-10-26 $61.45 $61.45 $61.45 $61.45 $52.38 0
2015-10-23 $61.71 $61.71 $61.71 $61.71 $52.60 0
2015-10-22 $60.87 $60.87 $60.87 $60.87 $51.89 0
2015-10-21 $59.48 $59.48 $59.48 $59.48 $50.70 0
2015-10-20 $60.27 $60.27 $60.27 $60.27 $51.37 0
2015-10-19 $60.51 $60.51 $60.51 $60.51 $51.58 0
2015-10-16 $60.41 $60.41 $60.41 $60.41 $51.49 0
2015-10-15 $60.19 $60.19 $60.19 $60.19 $51.31 0
2015-10-14 $59.40 $59.40 $59.40 $59.40 $50.63 0
2015-10-13 $59.33 $59.33 $59.33 $59.33 $50.57 0
2015-10-12 $59.73 $59.73 $59.73 $59.73 $50.91 0
2015-10-09 $59.78 $59.78 $59.78 $59.78 $50.96 0
2015-10-08 $59.53 $59.53 $59.53 $59.53 $50.74 0
2015-10-07 $59.27 $59.27 $59.27 $59.27 $50.52 0
2015-10-06 $58.66 $58.66 $58.66 $58.66 $50.00 0
2015-10-05 $58.66 $58.66 $58.66 $58.66 $50.00 0
2015-10-02 $57.56 $57.56 $57.56 $57.56 $49.06 0
2015-10-01 $56.35 $56.35 $56.35 $56.35 $48.03 0
2015-09-30 $56.44 $56.44 $56.44 $56.44 $48.11 0
2015-09-29 $55.03 $55.03 $55.03 $55.03 $46.91 0
2015-09-28 $55.06 $55.06 $55.06 $55.06 $46.93 0
2015-09-25 $56.51 $56.51 $56.51 $56.51 $48.17 0
2015-09-24 $56.60 $56.60 $56.60 $56.60 $48.25 0
2015-09-23 $56.75 $56.75 $56.75 $56.75 $48.37 0
2015-09-22 $56.88 $56.88 $56.88 $56.88 $48.48 0
2015-09-21 $57.88 $57.88 $57.88 $57.88 $49.34 0
2015-09-18 $57.60 $57.60 $57.60 $57.60 $49.10 0
2015-09-17 $58.39 $58.39 $58.39 $58.39 $49.77 0
2015-09-16 $58.69 $58.69 $58.69 $58.69 $50.03 0
2015-09-15 $58.20 $58.20 $58.20 $58.20 $49.61 0
2015-09-14 $57.48 $57.48 $57.48 $57.48 $49.00 0
2015-09-11 $57.72 $57.72 $57.72 $57.72 $49.20 0
2015-09-10 $57.52 $57.52 $57.52 $57.52 $49.03 0
2015-09-09 $57.18 $57.18 $57.18 $57.18 $48.74 0
2015-09-08 $57.90 $57.90 $57.90 $57.90 $49.35 0
2015-09-04 $56.27 $56.27 $56.27 $56.27 $47.96 0
2015-09-03 $57.21 $57.21 $57.21 $57.21 $48.77 0
2015-09-02 $56.94 $56.94 $56.94 $56.94 $48.54 0
2015-09-01 $55.84 $55.84 $55.84 $55.84 $47.60 0
2015-08-31 $57.52 $57.52 $57.52 $57.52 $49.03 0
2015-08-28 $58.07 $58.07 $58.07 $58.07 $49.50 0
2015-08-27 $57.86 $57.86 $57.86 $57.86 $49.32 0
2015-08-26 $56.32 $56.32 $56.32 $56.32 $48.01 0
2015-08-25 $54.15 $54.15 $54.15 $54.15 $46.16 0
2015-08-24 $54.57 $54.57 $54.57 $54.57 $46.52 0
2015-08-21 $56.60 $56.60 $56.60 $56.60 $48.25 0
2015-08-20 $58.42 $58.42 $58.42 $58.42 $49.80 0
2015-08-19 $60.28 $60.28 $60.28 $60.28 $51.38 0
2015-08-18 $60.90 $60.90 $60.90 $60.90 $51.91 0
2015-08-17 $61.42 $61.42 $61.42 $61.42 $52.35 0

TECHNOLOGY FUND INVESTOR CLASS (RYTIX) News Headlines

Recent TECHNOLOGY FUND INVESTOR CLASS (RYTIX) News
Similar Companies to TECHNOLOGY FUND INVESTOR CLASS (RYTIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.