TECHNOLOGY FUND INVESTOR CLASS (RYTIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$231.22 ($-1.43) -0.61%
TECHNOLOGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on TECHNOLOGY FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $231.22 |
Previous Close | $231.22 |
High | $231.22 |
Low | $231.22 |
Adjusted Open | $231.22 |
Previous Adjusted Close | $231.22 |
Adjusted High | $231.22 |
Adjusted Low | $231.22 |
About TECHNOLOGY FUND INVESTOR CLASS (RYTIX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Technology Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. Technology Companies are companies that the Advisor believes have, or will develop, products, processes, or services that will provide technological advances and improvements. These companies may include, for example, companies that develop, produce or distribute products or services in the computer, semiconductor, electronics and communications sectors. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Technology Companies and U.S. government securities.Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Communication Services Sector and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Software Industry, a separate industry within the Information Technology Sector.
Invest in TECHNOLOGY FUND INVESTOR CLASS (RYTIX)
Historical Stock Data for TECHNOLOGY FUND INVESTOR CLASS (RYTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 0 |
2025-08-19 | $232.65 | $232.65 | $232.65 | $232.65 | $232.65 | 0 |
2025-08-18 | $236.96 | $236.96 | $236.96 | $236.96 | $236.96 | 0 |
2025-08-15 | $236.29 | $236.29 | $236.29 | $236.29 | $236.29 | 0 |
2025-08-14 | $237.54 | $237.54 | $237.54 | $237.54 | $237.54 | 0 |
2025-08-13 | $238.90 | $238.90 | $238.90 | $238.90 | $238.90 | 0 |
2025-08-12 | $238.06 | $238.06 | $238.06 | $238.06 | $238.06 | 0 |
2025-08-11 | $233.40 | $233.40 | $233.40 | $233.40 | $233.40 | 0 |
2025-08-08 | $234.83 | $234.83 | $234.83 | $234.83 | $234.83 | 0 |
2025-08-07 | $233.68 | $233.68 | $233.68 | $233.68 | $233.68 | 0 |
2025-08-06 | $234.22 | $234.22 | $234.22 | $234.22 | $234.22 | 0 |
2025-08-05 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
2025-08-04 | $233.72 | $233.72 | $233.72 | $233.72 | $233.72 | 0 |
2025-08-01 | $228.68 | $228.68 | $228.68 | $228.68 | $228.68 | 0 |
2025-07-31 | $234.04 | $234.04 | $234.04 | $234.04 | $234.04 | 0 |
2025-07-30 | $235.55 | $235.55 | $235.55 | $235.55 | $235.55 | 0 |
2025-07-29 | $235.34 | $235.34 | $235.34 | $235.34 | $235.34 | 0 |
2025-07-28 | $235.61 | $235.61 | $235.61 | $235.61 | $235.61 | 0 |
2025-07-25 | $233.87 | $233.87 | $233.87 | $233.87 | $233.87 | 0 |
2025-07-24 | $233.13 | $233.13 | $233.13 | $233.13 | $233.13 | 0 |
2025-07-23 | $233.15 | $233.15 | $233.15 | $233.15 | $233.15 | 0 |
2025-07-22 | $232.03 | $232.03 | $232.03 | $232.03 | $232.03 | 0 |
2025-07-21 | $233.62 | $233.62 | $233.62 | $233.62 | $233.62 | 0 |
2025-07-18 | $233.01 | $233.01 | $233.01 | $233.01 | $233.01 | 0 |
2025-07-17 | $232.36 | $232.36 | $232.36 | $232.36 | $232.36 | 0 |
2025-07-16 | $230.06 | $230.06 | $230.06 | $230.06 | $230.06 | 0 |
2025-07-15 | $229.38 | $229.38 | $229.38 | $229.38 | $229.38 | 0 |
2025-07-14 | $228.28 | $228.28 | $228.28 | $228.28 | $228.28 | 0 |
2025-07-11 | $227.67 | $227.67 | $227.67 | $227.67 | $227.67 | 0 |
2025-07-10 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 0 |
2025-07-09 | $231.10 | $231.10 | $231.10 | $231.10 | $231.10 | 0 |
2025-07-08 | $229.46 | $229.46 | $229.46 | $229.46 | $229.46 | 0 |
2025-07-07 | $228.47 | $228.47 | $228.47 | $228.47 | $228.47 | 0 |
2025-07-03 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 0 |
2025-07-02 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
2025-07-01 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
2025-06-30 | $227.38 | $227.38 | $227.38 | $227.38 | $227.38 | 0 |
2025-06-27 | $225.36 | $225.36 | $225.36 | $225.36 | $225.36 | 0 |
2025-06-26 | $225.32 | $225.32 | $225.32 | $225.32 | $225.32 | 0 |
2025-06-25 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
2025-06-24 | $222.11 | $222.11 | $222.11 | $222.11 | $222.11 | 0 |
2025-06-23 | $217.38 | $217.38 | $217.38 | $217.38 | $217.38 | 0 |
2025-06-20 | $215.43 | $215.43 | $215.43 | $215.43 | $215.43 | 0 |
2025-06-18 | $217.23 | $217.23 | $217.23 | $217.23 | $217.23 | 0 |
2025-06-17 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 0 |
2025-06-16 | $218.65 | $218.65 | $218.65 | $218.65 | $218.65 | 0 |
2025-06-13 | $214.31 | $214.31 | $214.31 | $214.31 | $214.31 | 0 |
2025-06-12 | $217.93 | $217.93 | $217.93 | $217.93 | $217.93 | 0 |
2025-06-11 | $217.24 | $217.24 | $217.24 | $217.24 | $217.24 | 0 |
2025-06-10 | $217.96 | $217.96 | $217.96 | $217.96 | $217.96 | 0 |
2025-06-09 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 0 |
2025-06-06 | $215.84 | $215.84 | $215.84 | $215.84 | $215.84 | 0 |
2025-06-05 | $213.58 | $213.58 | $213.58 | $213.58 | $213.58 | 0 |
2025-06-04 | $214.06 | $214.06 | $214.06 | $214.06 | $214.06 | 0 |
2025-06-03 | $212.54 | $212.54 | $212.54 | $212.54 | $212.54 | 0 |
2025-06-02 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
2025-05-30 | $207.78 | $207.78 | $207.78 | $207.78 | $207.78 | 0 |
2025-05-29 | $208.08 | $208.08 | $208.08 | $208.08 | $208.08 | 0 |
2025-05-28 | $208.60 | $208.60 | $208.60 | $208.60 | $208.60 | 0 |
2025-05-27 | $210.03 | $210.03 | $210.03 | $210.03 | $210.03 | 0 |
2025-05-23 | $204.88 | $204.88 | $204.88 | $204.88 | $204.88 | 0 |
2025-05-22 | $207.05 | $207.05 | $207.05 | $207.05 | $207.05 | 0 |
2025-05-21 | $206.52 | $206.52 | $206.52 | $206.52 | $206.52 | 0 |
2025-05-20 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
2025-05-19 | $210.52 | $210.52 | $210.52 | $210.52 | $210.52 | 0 |
2025-05-16 | $211.17 | $211.17 | $211.17 | $211.17 | $211.17 | 0 |
2025-05-15 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
2025-05-14 | $211.07 | $211.07 | $211.07 | $211.07 | $211.07 | 0 |
2025-05-13 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
2025-05-12 | $204.98 | $204.98 | $204.98 | $204.98 | $204.98 | 0 |
2025-05-09 | $195.38 | $195.38 | $195.38 | $195.38 | $195.38 | 0 |
2025-05-08 | $195.59 | $195.59 | $195.59 | $195.59 | $195.59 | 0 |
2025-05-07 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
2025-05-06 | $192.21 | $192.21 | $192.21 | $192.21 | $192.21 | 0 |
2025-05-05 | $193.88 | $193.88 | $193.88 | $193.88 | $193.88 | 0 |
2025-05-02 | $194.62 | $194.62 | $194.62 | $194.62 | $194.62 | 0 |
2025-05-01 | $190.47 | $190.47 | $190.47 | $190.47 | $190.47 | 0 |
2025-04-30 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
2025-04-29 | $188.20 | $188.20 | $188.20 | $188.20 | $188.20 | 0 |
2025-04-28 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
2025-04-25 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
2025-04-24 | $184.73 | $184.73 | $184.73 | $184.73 | $184.73 | 0 |
2025-04-23 | $177.29 | $177.29 | $177.29 | $177.29 | $177.29 | 0 |
2025-04-22 | $171.89 | $171.89 | $171.89 | $171.89 | $171.89 | 0 |
2025-04-21 | $167.40 | $167.40 | $167.40 | $167.40 | $167.40 | 0 |
2025-04-17 | $171.94 | $171.94 | $171.94 | $171.94 | $171.94 | 0 |
2025-04-16 | $172.39 | $172.39 | $172.39 | $172.39 | $172.39 | 0 |
2025-04-15 | $177.25 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
2025-04-14 | $176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 0 |
2025-04-11 | $175.39 | $175.39 | $175.39 | $175.39 | $175.39 | 0 |
2025-04-10 | $172.45 | $172.45 | $172.45 | $172.45 | $172.45 | 0 |
2025-04-09 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
2025-04-08 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
2025-04-07 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
2025-04-04 | $162.32 | $162.32 | $162.32 | $162.32 | $162.32 | 0 |
2025-04-03 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
2025-04-02 | $188.09 | $188.09 | $188.09 | $188.09 | $188.09 | 0 |
2025-04-01 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
2025-03-31 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
2025-03-28 | $185.18 | $185.18 | $185.18 | $185.18 | $185.18 | 0 |
2025-03-27 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
2025-03-26 | $193.56 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
2025-03-25 | $198.43 | $198.43 | $198.43 | $198.43 | $198.43 | 0 |
2025-03-24 | $197.90 | $197.90 | $197.90 | $197.90 | $197.90 | 0 |
2025-03-21 | $192.89 | $192.89 | $192.89 | $192.89 | $192.89 | 0 |
2025-03-20 | $192.37 | $192.37 | $192.37 | $192.37 | $192.37 | 0 |
2025-03-19 | $193.54 | $193.54 | $193.54 | $193.54 | $193.54 | 0 |
2025-03-18 | $190.67 | $190.67 | $190.67 | $190.67 | $190.67 | 0 |
2025-03-17 | $193.98 | $193.98 | $193.98 | $193.98 | $193.98 | 0 |
2025-03-14 | $191.81 | $191.81 | $191.81 | $191.81 | $191.81 | 0 |
2025-03-13 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2025-03-12 | $190.05 | $190.05 | $190.05 | $190.05 | $190.05 | 0 |
2025-03-11 | $187.33 | $187.33 | $187.33 | $187.33 | $187.33 | 0 |
2025-03-10 | $187.14 | $187.14 | $187.14 | $187.14 | $187.14 | 0 |
2025-03-07 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 0 |
2025-03-06 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
2025-03-05 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 0 |
2025-03-04 | $197.74 | $197.74 | $197.74 | $197.74 | $197.74 | 0 |
2025-03-03 | $197.36 | $197.36 | $197.36 | $197.36 | $197.36 | 0 |
2025-02-28 | $203.40 | $203.40 | $203.40 | $203.40 | $203.40 | 0 |
2025-02-27 | $201.17 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
2025-02-26 | $208.27 | $208.27 | $208.27 | $208.27 | $208.27 | 0 |
2025-02-25 | $205.96 | $205.96 | $205.96 | $205.96 | $205.96 | 0 |
2025-02-24 | $209.64 | $209.64 | $209.64 | $209.64 | $209.64 | 0 |
2025-02-21 | $213.11 | $213.11 | $213.11 | $213.11 | $213.11 | 0 |
2025-02-20 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
2025-02-19 | $221.28 | $221.28 | $221.28 | $221.28 | $221.28 | 0 |
2025-02-18 | $221.98 | $221.98 | $221.98 | $221.98 | $221.98 | 0 |
2025-02-14 | $220.12 | $220.12 | $220.12 | $220.12 | $220.12 | 0 |
2025-02-13 | $219.91 | $219.91 | $219.91 | $219.91 | $219.91 | 0 |
2025-02-12 | $216.89 | $216.89 | $216.89 | $216.89 | $216.89 | 0 |
2025-02-11 | $216.89 | $216.89 | $216.89 | $216.89 | $216.89 | 0 |
2025-02-10 | $218.06 | $218.06 | $218.06 | $218.06 | $218.06 | 0 |
2025-02-07 | $214.98 | $214.98 | $214.98 | $214.98 | $214.98 | 0 |
2025-02-06 | $216.46 | $216.46 | $216.46 | $216.46 | $216.46 | 0 |
2025-02-05 | $216.31 | $216.31 | $216.31 | $216.31 | $216.31 | 0 |
2025-02-04 | $214.51 | $214.51 | $214.51 | $214.51 | $214.51 | 0 |
2025-02-03 | $211.26 | $211.26 | $211.26 | $211.26 | $211.26 | 0 |
2025-01-31 | $213.50 | $213.50 | $213.50 | $213.50 | $213.50 | 0 |
2025-01-30 | $213.54 | $213.54 | $213.54 | $213.54 | $213.54 | 0 |
2025-01-29 | $211.43 | $211.43 | $211.43 | $211.43 | $211.43 | 0 |
2025-01-28 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 0 |
2025-01-27 | $207.74 | $207.74 | $207.74 | $207.74 | $207.74 | 0 |
2025-01-24 | $217.17 | $217.17 | $217.17 | $217.17 | $217.17 | 0 |
2025-01-23 | $218.40 | $218.40 | $218.40 | $218.40 | $218.40 | 0 |
2025-01-22 | $218.19 | $218.19 | $218.19 | $218.19 | $218.19 | 0 |
2025-01-21 | $214.53 | $214.53 | $214.53 | $214.53 | $214.53 | 0 |
2025-01-17 | $212.08 | $212.08 | $212.08 | $212.08 | $212.08 | 0 |
2025-01-16 | $209.11 | $209.11 | $209.11 | $209.11 | $209.11 | 0 |
2025-01-15 | $209.58 | $209.58 | $209.58 | $209.58 | $209.58 | 0 |
2025-01-14 | $205.22 | $205.22 | $205.22 | $205.22 | $205.22 | 0 |
2025-01-13 | $204.19 | $204.19 | $204.19 | $204.19 | $204.19 | 0 |
2025-01-10 | $205.81 | $205.81 | $205.81 | $205.81 | $205.81 | 0 |
2025-01-08 | $209.59 | $209.59 | $209.59 | $209.59 | $209.59 | 0 |
2025-01-07 | $210.27 | $210.27 | $210.27 | $210.27 | $210.27 | 0 |
2025-01-06 | $214.12 | $214.12 | $214.12 | $214.12 | $214.12 | 0 |
2025-01-03 | $210.52 | $210.52 | $210.52 | $210.52 | $210.52 | 0 |
2025-01-02 | $206.41 | $206.41 | $206.41 | $206.41 | $206.41 | 0 |
2024-12-31 | $205.64 | $205.64 | $205.64 | $205.64 | $205.64 | 0 |
2024-12-30 | $207.27 | $207.27 | $207.27 | $207.27 | $207.27 | 0 |
2024-12-27 | $210.33 | $210.33 | $210.33 | $210.33 | $210.33 | 0 |
2024-12-26 | $213.30 | $213.30 | $213.30 | $213.30 | $213.30 | 0 |
2024-12-24 | $213.45 | $213.45 | $213.45 | $213.45 | $213.45 | 0 |
2024-12-23 | $211.17 | $211.17 | $211.17 | $211.17 | $211.17 | 0 |
2024-12-20 | $209.38 | $209.38 | $209.38 | $209.38 | $209.38 | 0 |
2024-12-19 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
2024-12-18 | $207.04 | $207.04 | $207.04 | $207.04 | $207.04 | 0 |
2024-12-17 | $215.16 | $215.16 | $215.16 | $215.16 | $215.16 | 0 |
2024-12-16 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 0 |
2024-12-13 | $214.57 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
2024-12-12 | $214.21 | $214.21 | $214.21 | $214.21 | $214.21 | 0 |
2024-12-11 | $224.81 | $224.81 | $224.81 | $224.81 | $224.81 | 0 |
2024-12-10 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 0 |
2024-12-09 | $223.98 | $223.98 | $223.98 | $223.98 | $223.98 | 0 |
2024-12-06 | $226.29 | $226.29 | $226.29 | $226.29 | $226.29 | 0 |
2024-12-05 | $223.70 | $223.70 | $223.70 | $223.70 | $223.70 | 0 |
2024-12-04 | $225.83 | $225.83 | $225.83 | $225.83 | $225.83 | 0 |
2024-12-03 | $221.10 | $221.10 | $221.10 | $221.10 | $221.10 | 0 |
2024-12-02 | $220.19 | $220.19 | $220.19 | $220.19 | $220.19 | 0 |
2024-11-29 | $217.62 | $217.62 | $217.62 | $217.62 | $217.62 | 0 |
2024-11-27 | $215.95 | $215.95 | $215.95 | $215.95 | $215.95 | 0 |
2024-11-26 | $218.47 | $218.47 | $218.47 | $218.47 | $218.47 | 0 |
2024-11-25 | $218.67 | $218.67 | $218.67 | $218.67 | $218.67 | 0 |
2024-11-22 | $217.51 | $217.51 | $217.51 | $217.51 | $217.51 | 0 |
2024-11-21 | $215.87 | $215.87 | $215.87 | $215.87 | $215.87 | 0 |
2024-11-20 | $213.48 | $213.48 | $213.48 | $213.48 | $213.48 | 0 |
2024-11-19 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 0 |
2024-11-18 | $210.53 | $210.53 | $210.53 | $210.53 | $210.53 | 0 |
2024-11-15 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
2024-11-14 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 0 |
2024-11-13 | $215.64 | $215.64 | $215.64 | $215.64 | $215.64 | 0 |
2024-11-12 | $217.05 | $217.05 | $217.05 | $217.05 | $217.05 | 0 |
2024-11-11 | $216.92 | $216.92 | $216.92 | $216.92 | $216.92 | 0 |
2024-11-08 | $216.22 | $216.22 | $216.22 | $216.22 | $216.22 | 0 |
2024-11-07 | $216.87 | $216.87 | $216.87 | $216.87 | $216.87 | 0 |
2024-11-06 | $212.19 | $212.19 | $212.19 | $212.19 | $212.19 | 0 |
2024-11-05 | $206.08 | $206.08 | $206.08 | $206.08 | $206.08 | 0 |
2024-11-04 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
2024-11-01 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
2024-10-31 | $201.91 | $201.91 | $201.91 | $201.91 | $201.91 | 0 |
2024-10-30 | $207.19 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
2024-10-29 | $209.99 | $209.99 | $209.99 | $209.99 | $209.99 | 0 |
2024-10-28 | $207.12 | $207.12 | $207.12 | $207.12 | $207.12 | 0 |
2024-10-25 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
2024-10-24 | $205.20 | $205.20 | $205.20 | $205.20 | $205.20 | 0 |
2024-10-23 | $204.10 | $204.10 | $204.10 | $204.10 | $204.10 | 0 |
2024-10-22 | $207.25 | $207.25 | $207.25 | $207.25 | $207.25 | 0 |
2024-10-21 | $207.74 | $207.74 | $207.74 | $207.74 | $207.74 | 0 |
2024-10-18 | $207.68 | $207.68 | $207.68 | $207.68 | $207.68 | 0 |
2024-10-17 | $206.95 | $206.95 | $206.95 | $206.95 | $206.95 | 0 |
2024-10-16 | $206.56 | $206.56 | $206.56 | $206.56 | $206.56 | 0 |
2024-10-15 | $206.54 | $206.54 | $206.54 | $206.54 | $206.54 | 0 |
2024-10-14 | $211.04 | $211.04 | $211.04 | $211.04 | $211.04 | 0 |
2024-10-11 | $209.13 | $209.13 | $209.13 | $209.13 | $209.13 | 0 |
2024-10-10 | $207.52 | $207.52 | $207.52 | $207.52 | $207.52 | 0 |
2024-10-09 | $207.52 | $207.52 | $207.52 | $207.52 | $207.52 | 0 |
2024-10-08 | $205.31 | $205.31 | $205.31 | $205.31 | $205.31 | 0 |
2024-10-07 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
2024-10-04 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 0 |
2024-10-03 | $201.49 | $201.49 | $201.49 | $201.49 | $201.49 | 0 |
2024-10-02 | $201.23 | $201.23 | $201.23 | $201.23 | $201.23 | 0 |
2024-10-01 | $199.77 | $199.77 | $199.77 | $199.77 | $199.77 | 0 |
2024-09-30 | $203.86 | $203.86 | $203.86 | $203.86 | $203.86 | 0 |
2024-09-27 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
2024-09-26 | $205.08 | $205.08 | $205.08 | $205.08 | $205.08 | 0 |
2024-09-25 | $201.78 | $201.78 | $201.78 | $201.78 | $201.78 | 0 |
2024-09-24 | $201.75 | $201.75 | $201.75 | $201.75 | $201.75 | 0 |
2024-09-23 | $200.36 | $200.36 | $200.36 | $200.36 | $200.36 | 0 |
2024-09-20 | $199.77 | $199.77 | $199.77 | $199.77 | $199.77 | 0 |
2024-09-19 | $200.40 | $200.40 | $200.40 | $200.40 | $200.40 | 0 |
2024-09-18 | $194.90 | $194.90 | $194.90 | $194.90 | $194.90 | 0 |
2024-09-17 | $195.93 | $195.93 | $195.93 | $195.93 | $195.93 | 0 |
2024-09-16 | $195.74 | $195.74 | $195.74 | $195.74 | $195.74 | 0 |
2024-09-13 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0 |
2024-09-12 | $194.27 | $194.27 | $194.27 | $194.27 | $194.27 | 0 |
2024-09-11 | $193.19 | $193.19 | $193.19 | $193.19 | $193.19 | 0 |
2024-09-10 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
2024-09-09 | $187.24 | $187.24 | $187.24 | $187.24 | $187.24 | 0 |
2024-09-06 | $184.92 | $184.92 | $184.92 | $184.92 | $184.92 | 0 |
2024-09-05 | $189.74 | $189.74 | $189.74 | $189.74 | $189.74 | 0 |
2024-09-04 | $190.31 | $190.31 | $190.31 | $190.31 | $190.31 | 0 |
2024-09-03 | $190.64 | $190.64 | $190.64 | $190.64 | $190.64 | 0 |
2024-08-30 | $198.60 | $198.60 | $198.60 | $198.60 | $198.60 | 0 |
2024-08-29 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
2024-08-28 | $195.63 | $195.63 | $195.63 | $195.63 | $195.63 | 0 |
2024-08-27 | $198.37 | $198.37 | $198.37 | $198.37 | $198.37 | 0 |
2024-08-26 | $197.80 | $197.80 | $197.80 | $197.80 | $197.80 | 0 |
2024-08-23 | $199.76 | $199.76 | $199.76 | $199.76 | $199.76 | 0 |
2024-08-22 | $196.74 | $196.74 | $196.74 | $196.74 | $196.74 | 0 |
2024-08-21 | $200.81 | $200.81 | $200.81 | $200.81 | $200.81 | 0 |
2024-08-20 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 0 |
2024-08-19 | $199.56 | $199.56 | $199.56 | $199.56 | $199.56 | 0 |
2024-08-16 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
2024-08-15 | $196.68 | $196.68 | $196.68 | $196.68 | $196.68 | 0 |
2024-08-14 | $191.33 | $191.33 | $191.33 | $191.33 | $191.33 | 0 |
2024-08-13 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
2024-08-12 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 0 |
2024-08-09 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
2024-08-08 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
2024-08-07 | $178.15 | $178.15 | $178.15 | $178.15 | $178.15 | 0 |
2024-08-06 | $179.97 | $179.97 | $179.97 | $179.97 | $179.97 | 0 |
2024-08-05 | $178.16 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
2024-08-02 | $183.50 | $183.50 | $183.50 | $183.50 | $183.50 | 0 |
2024-08-01 | $190.17 | $190.17 | $190.17 | $190.17 | $190.17 | 0 |
2024-07-31 | $196.88 | $196.88 | $196.88 | $196.88 | $196.88 | 0 |
2024-07-30 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
2024-07-29 | $194.60 | $194.60 | $194.60 | $194.60 | $194.60 | 0 |
2024-07-26 | $195.25 | $195.25 | $195.25 | $195.25 | $195.25 | 0 |
2024-07-25 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
2024-07-24 | $194.16 | $194.16 | $194.16 | $194.16 | $194.16 | 0 |
2024-07-23 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
2024-07-22 | $202.32 | $202.32 | $202.32 | $202.32 | $202.32 | 0 |
2024-07-19 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
2024-07-18 | $200.81 | $200.81 | $200.81 | $200.81 | $200.81 | 0 |
2024-07-17 | $202.26 | $202.26 | $202.26 | $202.26 | $202.26 | 0 |
2024-07-16 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
2024-07-15 | $209.09 | $209.09 | $209.09 | $209.09 | $209.09 | 0 |
2024-07-12 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
2024-07-11 | $206.54 | $206.54 | $206.54 | $206.54 | $206.54 | 0 |
2024-07-10 | $210.11 | $210.11 | $210.11 | $210.11 | $210.11 | 0 |
2024-07-09 | $207.82 | $207.82 | $207.82 | $207.82 | $207.82 | 0 |
2024-07-08 | $208.86 | $208.86 | $208.86 | $208.86 | $208.86 | 0 |
2024-07-05 | $207.90 | $207.90 | $207.90 | $207.90 | $207.90 | 0 |
2024-07-03 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
2024-07-02 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
2024-07-01 | $203.18 | $203.18 | $203.18 | $203.18 | $203.18 | 0 |
2024-06-28 | $202.17 | $202.17 | $202.17 | $202.17 | $202.17 | 0 |
2024-06-27 | $202.29 | $202.29 | $202.29 | $202.29 | $202.29 | 0 |
2024-06-26 | $200.85 | $200.85 | $200.85 | $200.85 | $200.85 | 0 |
2024-06-25 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
2024-06-24 | $198.66 | $198.66 | $198.66 | $198.66 | $198.66 | 0 |
2024-06-21 | $201.37 | $201.37 | $201.37 | $201.37 | $201.37 | 0 |
2024-06-20 | $201.64 | $201.64 | $201.64 | $201.64 | $201.64 | 0 |
2024-06-18 | $203.83 | $203.83 | $203.83 | $203.83 | $203.83 | 0 |
2024-06-17 | $203.09 | $203.09 | $203.09 | $203.09 | $203.09 | 0 |
2024-06-14 | $200.94 | $200.94 | $200.94 | $200.94 | $200.94 | 0 |
2024-06-13 | $200.80 | $200.80 | $200.80 | $200.80 | $200.80 | 0 |
2024-06-12 | $200.57 | $200.57 | $200.57 | $200.57 | $200.57 | 0 |
2024-06-11 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
2024-06-10 | $195.65 | $195.65 | $195.65 | $195.65 | $195.65 | 0 |
2024-06-07 | $194.13 | $194.13 | $194.13 | $194.13 | $194.13 | 0 |
2024-06-06 | $194.54 | $194.54 | $194.54 | $194.54 | $194.54 | 0 |
2024-06-05 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0 |
2024-06-04 | $189.99 | $189.99 | $189.99 | $189.99 | $189.99 | 0 |
2024-06-03 | $190.04 | $190.04 | $190.04 | $190.04 | $190.04 | 0 |
2024-05-31 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
2024-05-30 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
2024-05-29 | $194.71 | $194.71 | $194.71 | $194.71 | $194.71 | 0 |
2024-05-28 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
2024-05-24 | $195.46 | $195.46 | $195.46 | $195.46 | $195.46 | 0 |
2024-05-23 | $193.99 | $193.99 | $193.99 | $193.99 | $193.99 | 0 |
2024-05-22 | $195.48 | $195.48 | $195.48 | $195.48 | $195.48 | 0 |
2024-05-21 | $194.60 | $194.60 | $194.60 | $194.60 | $194.60 | 0 |
2024-05-20 | $195.19 | $195.19 | $195.19 | $195.19 | $195.19 | 0 |
2024-05-17 | $193.12 | $193.12 | $193.12 | $193.12 | $193.12 | 0 |
2024-05-16 | $193.35 | $193.35 | $193.35 | $193.35 | $193.35 | 0 |
2024-05-15 | $193.84 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
2024-05-14 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 0 |
2024-05-13 | $187.30 | $187.30 | $187.30 | $187.30 | $187.30 | 0 |
2024-05-10 | $186.83 | $186.83 | $186.83 | $186.83 | $186.83 | 0 |
2024-05-09 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 0 |
2024-05-08 | $186.76 | $186.76 | $186.76 | $186.76 | $186.76 | 0 |
2024-05-07 | $187.14 | $187.14 | $187.14 | $187.14 | $187.14 | 0 |
2024-05-06 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
2024-05-03 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
2024-05-02 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
2024-05-01 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
2024-04-30 | $181.06 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
2024-04-29 | $184.98 | $184.98 | $184.98 | $184.98 | $184.98 | 0 |
2024-04-26 | $184.77 | $184.77 | $184.77 | $184.77 | $184.77 | 0 |
2024-04-25 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
2024-04-24 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 0 |
2024-04-23 | $181.57 | $181.57 | $181.57 | $181.57 | $181.57 | 0 |
2024-04-22 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
2024-04-19 | $176.13 | $176.13 | $176.13 | $176.13 | $176.13 | 0 |
2024-04-18 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
2024-04-17 | $181.62 | $181.62 | $181.62 | $181.62 | $181.62 | 0 |
2024-04-16 | $184.19 | $184.19 | $184.19 | $184.19 | $184.19 | 0 |
2024-04-15 | $183.69 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
2024-04-12 | $187.48 | $187.48 | $187.48 | $187.48 | $187.48 | 0 |
2024-04-11 | $191.96 | $191.96 | $191.96 | $191.96 | $191.96 | 0 |
2024-04-10 | $189.16 | $189.16 | $189.16 | $189.16 | $189.16 | 0 |
2024-04-09 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 0 |
2024-04-08 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
2024-04-05 | $190.31 | $190.31 | $190.31 | $190.31 | $190.31 | 0 |
2024-04-04 | $188.06 | $188.06 | $188.06 | $188.06 | $188.06 | 0 |
2024-04-03 | $191.07 | $191.07 | $191.07 | $191.07 | $191.07 | 0 |
2024-04-02 | $190.20 | $190.20 | $190.20 | $190.20 | $190.20 | 0 |
2024-04-01 | $192.31 | $192.31 | $192.31 | $192.31 | $192.31 | 0 |
2024-03-28 | $191.70 | $191.70 | $191.70 | $191.70 | $191.70 | 0 |
2024-03-27 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
2024-03-26 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 0 |
2024-03-25 | $191.67 | $191.67 | $191.67 | $191.67 | $191.67 | 0 |
2024-03-22 | $192.31 | $192.31 | $192.31 | $192.31 | $192.31 | 0 |
2024-03-21 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
2024-03-20 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 0 |
2024-03-19 | $188.48 | $188.48 | $188.48 | $188.48 | $188.48 | 0 |
2024-03-18 | $188.41 | $188.41 | $188.41 | $188.41 | $188.41 | 0 |
2024-03-15 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 0 |
2024-03-14 | $189.98 | $189.98 | $189.98 | $189.98 | $189.98 | 0 |
2024-03-13 | $191.51 | $191.51 | $191.51 | $191.51 | $191.51 | 0 |
2024-03-12 | $193.17 | $193.17 | $193.17 | $193.17 | $193.17 | 0 |
2024-03-11 | $190.21 | $190.21 | $190.21 | $190.21 | $190.21 | 0 |
2024-03-08 | $191.12 | $191.12 | $191.12 | $191.12 | $191.12 | 0 |
2024-03-07 | $194.51 | $194.51 | $194.51 | $194.51 | $194.51 | 0 |
2024-03-06 | $190.95 | $190.95 | $190.95 | $190.95 | $190.95 | 0 |
2024-03-05 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
2024-03-04 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
2024-03-01 | $192.36 | $192.36 | $192.36 | $192.36 | $192.36 | 0 |
2024-02-29 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
2024-02-28 | $185.54 | $185.54 | $185.54 | $185.54 | $185.54 | 0 |
2024-02-27 | $186.76 | $186.76 | $186.76 | $186.76 | $186.76 | 0 |
2024-02-26 | $186.38 | $186.38 | $186.38 | $186.38 | $186.38 | 0 |
2024-02-23 | $185.58 | $185.58 | $185.58 | $185.58 | $185.58 | 0 |
2024-02-22 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
2024-02-21 | $179.77 | $179.77 | $179.77 | $179.77 | $179.77 | 0 |
2024-02-20 | $182.17 | $182.17 | $182.17 | $182.17 | $182.17 | 0 |
2024-02-16 | $184.64 | $184.64 | $184.64 | $184.64 | $184.64 | 0 |
2024-02-15 | $187.23 | $187.23 | $187.23 | $187.23 | $187.23 | 0 |
2024-02-14 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
2024-02-13 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
2024-02-12 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 0 |
2024-02-09 | $187.90 | $187.90 | $187.90 | $187.90 | $187.90 | 0 |
2024-02-08 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
2024-02-07 | $183.21 | $183.21 | $183.21 | $183.21 | $183.21 | 0 |
2024-02-06 | $180.67 | $180.67 | $180.67 | $180.67 | $180.67 | 0 |
2024-02-05 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
2024-02-02 | $181.08 | $181.08 | $181.08 | $181.08 | $181.08 | 0 |
2024-02-01 | $178.08 | $178.08 | $178.08 | $178.08 | $178.08 | 0 |
2024-01-31 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
2024-01-30 | $180.09 | $180.09 | $180.09 | $180.09 | $180.09 | 0 |
2024-01-29 | $181.49 | $181.49 | $181.49 | $181.49 | $181.49 | 0 |
2024-01-26 | $178.95 | $178.95 | $178.95 | $178.95 | $178.95 | 0 |
2024-01-25 | $180.66 | $180.66 | $180.66 | $180.66 | $180.66 | 0 |
2024-01-24 | $179.94 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
2024-01-23 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
2024-01-22 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 0 |
2024-01-19 | $176.71 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
2024-01-18 | $172.54 | $172.54 | $172.54 | $172.54 | $172.54 | 0 |
2024-01-17 | $169.58 | $169.58 | $169.58 | $169.58 | $169.58 | 0 |
2024-01-16 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
2024-01-12 | $170.89 | $170.89 | $170.89 | $170.89 | $170.89 | 0 |
2024-01-11 | $171.10 | $171.10 | $171.10 | $171.10 | $171.10 | 0 |
2024-01-10 | $170.58 | $170.58 | $170.58 | $170.58 | $170.58 | 0 |
2024-01-09 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
2024-01-08 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 0 |
2024-01-05 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2024-01-04 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 0 |
2024-01-03 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
2024-01-02 | $167.76 | $167.76 | $167.76 | $167.76 | $167.76 | 0 |
2023-12-29 | $172.36 | $172.36 | $172.36 | $172.36 | $172.36 | 0 |
2023-12-28 | $173.65 | $173.65 | $173.65 | $173.65 | $173.65 | 0 |
2023-12-27 | $173.66 | $173.66 | $173.66 | $173.66 | $173.66 | 0 |
2023-12-26 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
2023-12-22 | $172.28 | $172.28 | $172.28 | $172.28 | $172.28 | 0 |
2023-12-21 | $172.03 | $172.03 | $172.03 | $172.03 | $172.03 | 0 |
2023-12-20 | $169.07 | $169.07 | $169.07 | $169.07 | $169.07 | 0 |
2023-12-19 | $172.24 | $172.24 | $172.24 | $172.24 | $172.24 | 0 |
2023-12-18 | $171.08 | $171.08 | $171.08 | $171.08 | $171.08 | 0 |
2023-12-15 | $170.49 | $170.49 | $170.49 | $170.49 | $170.49 | 0 |
2023-12-14 | $169.66 | $169.66 | $169.66 | $169.66 | $169.66 | 0 |
2023-12-13 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
2023-12-12 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
2023-12-11 | $168.78 | $168.78 | $168.78 | $168.78 | $164.56 | 0 |
2023-12-08 | $166.96 | $166.96 | $166.96 | $166.96 | $162.78 | 0 |
2023-12-07 | $165.67 | $165.67 | $165.67 | $165.67 | $161.52 | 0 |
2023-12-06 | $163.34 | $163.34 | $163.34 | $163.34 | $159.25 | 0 |
2023-12-05 | $164.63 | $164.63 | $164.63 | $164.63 | $160.51 | 0 |
2023-12-04 | $164.74 | $164.74 | $164.74 | $164.74 | $160.62 | 0 |
2023-12-01 | $166.58 | $166.58 | $166.58 | $166.58 | $162.41 | 0 |
2023-11-30 | $165.49 | $165.49 | $165.49 | $165.49 | $161.35 | 0 |
2023-11-29 | $165.59 | $165.59 | $165.59 | $165.59 | $161.45 | 0 |
2023-11-28 | $164.30 | $164.30 | $164.30 | $164.30 | $160.19 | 0 |
2023-11-27 | $163.90 | $163.90 | $163.90 | $163.90 | $159.80 | 0 |
2023-11-24 | $164.05 | $164.05 | $164.05 | $164.05 | $164.05 | 0 |
2023-11-22 | $164.18 | $164.18 | $164.18 | $164.18 | $164.18 | 0 |
2023-11-21 | $163.57 | $163.57 | $163.57 | $163.57 | $163.57 | 0 |
2023-11-20 | $164.97 | $164.97 | $164.97 | $164.97 | $164.97 | 0 |
2023-11-17 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2023-11-16 | $162.21 | $162.21 | $162.21 | $162.21 | $162.21 | 0 |
2023-11-15 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
2023-11-14 | $161.87 | $161.87 | $161.87 | $161.87 | $161.87 | 0 |
2023-11-13 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
2023-11-10 | $158.23 | $158.23 | $158.23 | $158.23 | $158.23 | 0 |
2023-11-09 | $154.22 | $154.22 | $154.22 | $154.22 | $154.22 | 0 |
2023-11-08 | $155.31 | $155.31 | $155.31 | $155.31 | $155.31 | 0 |
2023-11-07 | $154.71 | $154.71 | $154.71 | $154.71 | $154.71 | 0 |
2023-11-06 | $152.84 | $152.84 | $152.84 | $152.84 | $152.84 | 0 |
2023-11-03 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
2023-11-02 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
2023-11-01 | $147.82 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
2023-10-31 | $146.07 | $146.07 | $146.07 | $146.07 | $146.07 | 0 |
2023-10-30 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
2023-10-27 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
2023-10-26 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
2023-10-25 | $145.62 | $145.62 | $145.62 | $145.62 | $145.62 | 0 |
2023-10-24 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
2023-10-23 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
2023-10-20 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
2023-10-19 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
2023-10-18 | $153.40 | $153.40 | $153.40 | $153.40 | $153.40 | 0 |
2023-10-17 | $155.88 | $155.88 | $155.88 | $155.88 | $155.88 | 0 |
2023-10-16 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
2023-10-13 | $153.90 | $153.90 | $153.90 | $153.90 | $153.90 | 0 |
2023-10-12 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
2023-10-11 | $157.49 | $157.49 | $157.49 | $157.49 | $157.49 | 0 |
2023-10-10 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
2023-10-09 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
2023-10-06 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
2023-10-05 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2023-10-04 | $151.62 | $151.62 | $151.62 | $151.62 | $151.62 | 0 |
2023-10-03 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
2023-10-02 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
2023-09-29 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
2023-09-28 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
2023-09-27 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
2023-09-26 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
2023-09-25 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
2023-09-22 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
2023-09-21 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
2023-09-20 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
2023-09-19 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
2023-09-18 | $155.23 | $155.23 | $155.23 | $155.23 | $155.23 | 0 |
2023-09-15 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
2023-09-14 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
2023-09-13 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
2023-09-12 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
2023-09-11 | $159.45 | $159.45 | $159.45 | $159.45 | $159.45 | 0 |
2023-09-08 | $158.57 | $158.57 | $158.57 | $158.57 | $158.57 | 0 |
2023-09-07 | $158.76 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
2023-09-06 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
2023-09-05 | $161.73 | $161.73 | $161.73 | $161.73 | $161.73 | 0 |
2023-09-01 | $161.47 | $161.47 | $161.47 | $161.47 | $161.47 | 0 |
2023-08-31 | $160.78 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
2023-08-30 | $159.61 | $159.61 | $159.61 | $159.61 | $159.61 | 0 |
2023-08-29 | $158.52 | $158.52 | $158.52 | $158.52 | $158.52 | 0 |
2023-08-28 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
2023-08-25 | $154.09 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
2023-08-24 | $152.63 | $152.63 | $152.63 | $152.63 | $152.63 | 0 |
2023-08-23 | $156.34 | $156.34 | $156.34 | $156.34 | $156.34 | 0 |
2023-08-22 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
2023-08-21 | $153.91 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
2023-08-18 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
2023-08-17 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 0 |
2023-08-16 | $152.79 | $152.79 | $152.79 | $152.79 | $152.79 | 0 |
2023-08-15 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
2023-08-14 | $156.76 | $156.76 | $156.76 | $156.76 | $156.76 | 0 |
2023-08-11 | $154.43 | $154.43 | $154.43 | $154.43 | $154.43 | 0 |
2023-08-10 | $155.94 | $155.94 | $155.94 | $155.94 | $155.94 | 0 |
2023-08-09 | $155.66 | $155.66 | $155.66 | $155.66 | $155.66 | 0 |
2023-08-08 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 0 |
2023-08-07 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
2023-08-04 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
2023-08-03 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
2023-08-02 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
2023-08-01 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
2023-07-31 | $165.83 | $165.83 | $165.83 | $165.83 | $165.83 | 0 |
2023-07-28 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
2023-07-27 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 0 |
2023-07-26 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
2023-07-25 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2023-07-24 | $161.17 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
2023-07-21 | $161.16 | $161.16 | $161.16 | $161.16 | $161.16 | 0 |
2023-07-20 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
2023-07-19 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
2023-07-18 | $165.93 | $165.93 | $165.93 | $165.93 | $165.93 | 0 |
2023-07-17 | $165.02 | $165.02 | $165.02 | $165.02 | $165.02 | 0 |
2023-07-14 | $162.59 | $162.59 | $162.59 | $162.59 | $162.59 | 0 |
2023-07-13 | $163.73 | $163.73 | $163.73 | $163.73 | $163.73 | 0 |
2023-07-12 | $160.55 | $160.55 | $160.55 | $160.55 | $160.55 | 0 |
2023-07-11 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
2023-07-10 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
2023-07-07 | $155.85 | $155.85 | $155.85 | $155.85 | $155.85 | 0 |
2023-07-06 | $155.93 | $155.93 | $155.93 | $155.93 | $155.93 | 0 |
2023-07-05 | $157.57 | $157.57 | $157.57 | $157.57 | $157.57 | 0 |
2023-07-03 | $158.55 | $158.55 | $158.55 | $158.55 | $158.55 | 0 |
2023-06-30 | $158.32 | $158.32 | $158.32 | $158.32 | $158.32 | 0 |
2023-06-29 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
2023-06-28 | $156.26 | $156.26 | $156.26 | $156.26 | $156.26 | 0 |
2023-06-27 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
2023-06-26 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
2023-06-23 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
2023-06-22 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
2023-06-21 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
2023-06-20 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
2023-06-16 | $158.50 | $158.50 | $158.50 | $158.50 | $158.50 | 0 |
2023-06-15 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
2023-06-14 | $158.15 | $158.15 | $158.15 | $158.15 | $158.15 | 0 |
2023-06-13 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
2023-06-12 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
2023-06-09 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
2023-06-08 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
2023-06-07 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2023-06-06 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
2023-06-05 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
2023-06-02 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
2023-06-01 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
2023-05-31 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
2023-05-30 | $150.85 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
2023-05-26 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2023-05-25 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
2023-05-24 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2023-05-23 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
2023-05-22 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2023-05-19 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
2023-05-18 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
2023-05-17 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
2023-05-16 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
2023-05-15 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2023-05-12 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2023-05-11 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
2023-05-10 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2023-05-09 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
2023-05-08 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2023-05-05 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
2023-05-04 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2023-05-03 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2023-05-02 | $133.39 | $133.39 | $133.39 | $133.39 | $133.39 | 0 |
2023-05-01 | $135.26 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
2023-04-28 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
2023-04-27 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
2023-04-26 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2023-04-25 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
2023-04-24 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2023-04-21 | $136.21 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
2023-04-20 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
2023-04-19 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
2023-04-18 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
2023-04-17 | $138.62 | $138.62 | $138.62 | $138.62 | $138.62 | 0 |
2023-04-14 | $138.27 | $138.27 | $138.27 | $138.27 | $138.27 | 0 |
2023-04-13 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
2023-04-12 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
2023-04-11 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
2023-04-10 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
2023-04-06 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2023-04-05 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2023-04-04 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2023-04-03 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2023-03-31 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
2023-03-30 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2023-03-29 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
2023-03-28 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2023-03-27 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2023-03-24 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
2023-03-23 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
2023-03-22 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2023-03-21 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2023-03-20 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
2023-03-17 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
2023-03-16 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2023-03-15 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
2023-03-14 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2023-03-13 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2023-03-10 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
2023-03-09 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
2023-03-08 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
2023-03-07 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
2023-03-06 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
2023-03-03 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2023-03-02 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
2023-03-01 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
2023-02-28 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
2023-02-27 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
2023-02-24 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
2023-02-23 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2023-02-22 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
2023-02-21 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
2023-02-17 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 0 |
2023-02-16 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
2023-02-15 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
2023-02-14 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
2023-02-13 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
2023-02-10 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
2023-02-09 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
2023-02-08 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2023-02-07 | $138.70 | $138.70 | $138.70 | $138.70 | $138.70 | 0 |
2023-02-06 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
2023-02-03 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
2023-02-02 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
2023-02-01 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2023-01-31 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2023-01-30 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
2023-01-27 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2023-01-26 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
2023-01-25 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
2023-01-24 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2023-01-23 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
2023-01-20 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
2023-01-19 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
2023-01-18 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
2023-01-17 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
2023-01-13 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
2023-01-12 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
2023-01-11 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2023-01-10 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2023-01-09 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
2023-01-06 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
2023-01-05 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
2023-01-04 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
2023-01-03 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2022-12-30 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2022-12-29 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2022-12-28 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2022-12-27 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2022-12-23 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
2022-12-22 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
2022-12-21 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2022-12-20 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
2022-12-19 | $124.51 | $124.51 | $124.51 | $124.51 | $118.41 | 0 |
2022-12-16 | $126.61 | $126.61 | $126.61 | $126.61 | $120.41 | 0 |
2022-12-15 | $127.92 | $127.92 | $127.92 | $127.92 | $121.65 | 0 |
2022-12-14 | $133.25 | $133.25 | $133.25 | $133.25 | $126.72 | 0 |
2022-12-13 | $134.01 | $134.01 | $134.01 | $134.01 | $127.45 | 0 |
2022-12-12 | $132.09 | $132.09 | $132.09 | $132.09 | $125.62 | 0 |
2022-12-09 | $129.38 | $129.38 | $129.38 | $129.38 | $123.04 | 0 |
2022-12-08 | $130.17 | $130.17 | $130.17 | $130.17 | $123.79 | 0 |
2022-12-07 | $127.91 | $127.91 | $127.91 | $127.91 | $121.64 | 0 |
2022-12-06 | $128.27 | $128.27 | $128.27 | $128.27 | $121.99 | 0 |
2022-12-05 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
2022-12-02 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2022-12-01 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2022-11-30 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
2022-11-29 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2022-11-28 | $129.07 | $129.07 | $129.07 | $129.07 | $129.07 | 0 |
2022-11-25 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
2022-11-23 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
2022-11-22 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
2022-11-21 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2022-11-18 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
2022-11-17 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
2022-11-16 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
2022-11-15 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
2022-11-14 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
2022-11-11 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2022-11-10 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2022-11-09 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2022-11-08 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2022-11-07 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2022-11-04 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2022-11-03 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2022-11-02 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2022-11-01 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2022-10-31 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2022-10-28 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
2022-10-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2022-10-26 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
2022-10-25 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
2022-10-24 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2022-10-21 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2022-10-20 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
2022-10-19 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
2022-10-18 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2022-10-17 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
2022-10-14 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
2022-10-13 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
2022-10-12 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
2022-10-11 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2022-10-10 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2022-10-07 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
2022-10-06 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
2022-10-05 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
2022-10-04 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2022-10-03 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
2022-09-30 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
2022-09-29 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2022-09-28 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2022-09-27 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2022-09-26 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
2022-09-23 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2022-09-22 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2022-09-21 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
2022-09-20 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
2022-09-19 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
2022-09-16 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
2022-09-15 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
2022-09-14 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2022-09-13 | $134.97 | $134.97 | $134.97 | $134.97 | $134.97 | 0 |
2022-09-12 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-09-09 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
2022-09-08 | $136.98 | $136.98 | $136.98 | $136.98 | $136.98 | 0 |
2022-09-07 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2022-09-06 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2022-09-02 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
2022-09-01 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
2022-08-31 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
2022-08-30 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2022-08-29 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
2022-08-26 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2022-08-25 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
2022-08-24 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
2022-08-23 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
2022-08-22 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
2022-08-19 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
2022-08-18 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 0 |
2022-08-17 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
2022-08-16 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
2022-08-15 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
2022-08-12 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
2022-08-11 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
2022-08-10 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 0 |
2022-08-09 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
2022-08-08 | $149.06 | $149.06 | $149.06 | $149.06 | $149.06 | 0 |
2022-08-05 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
2022-08-04 | $149.24 | $149.24 | $149.24 | $149.24 | $149.24 | 0 |
2022-08-03 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
2022-08-02 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
2022-08-01 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
2022-07-29 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
2022-07-28 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
2022-07-27 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
2022-07-26 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
2022-07-25 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2022-07-22 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
2022-07-21 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 0 |
2022-07-20 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2022-07-19 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
2022-07-18 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2022-07-15 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
2022-07-14 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
2022-07-13 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
2022-07-12 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2022-07-11 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
2022-07-08 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
2022-07-07 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2022-07-06 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
2022-07-05 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 0 |
2022-07-01 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
2022-06-30 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
2022-06-29 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
2022-06-28 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2022-06-27 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
2022-06-24 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
2022-06-23 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2022-06-22 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2022-06-21 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2022-06-17 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
2022-06-16 | $124.91 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
2022-06-15 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
2022-06-14 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
2022-06-13 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
2022-06-10 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
2022-06-09 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
2022-06-08 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
2022-06-07 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
2022-06-06 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
2022-06-03 | $144.01 | $144.01 | $144.01 | $144.01 | $144.01 | 0 |
2022-06-02 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
2022-06-01 | $142.29 | $142.29 | $142.29 | $142.29 | $142.29 | 0 |
2022-05-31 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
2022-05-27 | $144.82 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
2022-05-26 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
2022-05-25 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2022-05-24 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
2022-05-23 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
2022-05-20 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2022-05-19 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2022-05-18 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
2022-05-17 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
2022-05-16 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
2022-05-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
2022-05-12 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2022-05-11 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
2022-05-10 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
2022-05-09 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
2022-05-06 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
2022-05-05 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
2022-05-04 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
2022-05-03 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
2022-05-02 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
2022-04-29 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
2022-04-28 | $152.82 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
2022-04-27 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
2022-04-26 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
2022-04-25 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2022-04-22 | $149.47 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
2022-04-21 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
2022-04-20 | $157.88 | $157.88 | $157.88 | $157.88 | $157.88 | 0 |
2022-04-19 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
2022-04-18 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
2022-04-14 | $156.81 | $156.81 | $156.81 | $156.81 | $156.81 | 0 |
2022-04-13 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
2022-04-12 | $157.67 | $157.67 | $157.67 | $157.67 | $157.67 | 0 |
2022-04-11 | $158.68 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |
2022-04-08 | $161.27 | $161.27 | $161.27 | $161.27 | $161.27 | 0 |
2022-04-07 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
2022-04-06 | $163.82 | $163.82 | $163.82 | $163.82 | $163.82 | 0 |
2022-04-05 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 0 |
2022-04-04 | $173.21 | $173.21 | $173.21 | $173.21 | $173.21 | 0 |
2022-04-01 | $169.19 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
2022-03-31 | $168.83 | $168.83 | $168.83 | $168.83 | $168.83 | 0 |
2022-03-30 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0 |
2022-03-29 | $175.08 | $175.08 | $175.08 | $175.08 | $175.08 | 0 |
2022-03-28 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
2022-03-25 | $168.57 | $168.57 | $168.57 | $168.57 | $168.57 | 0 |
2022-03-24 | $169.72 | $169.72 | $169.72 | $169.72 | $169.72 | 0 |
2022-03-23 | $165.76 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
2022-03-22 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
2022-03-21 | $165.44 | $165.44 | $165.44 | $165.44 | $165.44 | 0 |
2022-03-18 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
2022-03-17 | $162.44 | $162.44 | $162.44 | $162.44 | $162.44 | 0 |
2022-03-16 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
2022-03-15 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
2022-03-14 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
2022-03-11 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2022-03-10 | $156.36 | $156.36 | $156.36 | $156.36 | $156.36 | 0 |
2022-03-09 | $159.15 | $159.15 | $159.15 | $159.15 | $159.15 | 0 |
2022-03-08 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
2022-03-07 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
2022-03-04 | $159.31 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
2022-03-03 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
2022-03-02 | $167.02 | $167.02 | $167.02 | $167.02 | $167.02 | 0 |
2022-03-01 | $164.27 | $164.27 | $164.27 | $164.27 | $164.27 | 0 |
2022-02-28 | $167.28 | $167.28 | $167.28 | $167.28 | $167.28 | 0 |
2022-02-25 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
2022-02-24 | $164.69 | $164.69 | $164.69 | $164.69 | $164.69 | 0 |
2022-02-23 | $158.12 | $158.12 | $158.12 | $158.12 | $158.12 | 0 |
2022-02-22 | $162.24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
2022-02-18 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
2022-02-17 | $166.94 | $166.94 | $166.94 | $166.94 | $166.94 | 0 |
2022-02-16 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
2022-02-15 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 0 |
2022-02-14 | $169.23 | $169.23 | $169.23 | $169.23 | $169.23 | 0 |
2022-02-11 | $169.56 | $169.56 | $169.56 | $169.56 | $169.56 | 0 |
2022-02-10 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 0 |
2022-02-09 | $178.90 | $178.90 | $178.90 | $178.90 | $178.90 | 0 |
2022-02-08 | $173.55 | $173.55 | $173.55 | $173.55 | $173.55 | 0 |
2022-02-07 | $171.45 | $171.45 | $171.45 | $171.45 | $171.45 | 0 |
2022-02-04 | $172.39 | $172.39 | $172.39 | $172.39 | $172.39 | 0 |
2022-02-03 | $169.12 | $169.12 | $169.12 | $169.12 | $169.12 | 0 |
2022-02-02 | $176.71 | $176.71 | $176.71 | $176.71 | $176.71 | 0 |
2022-02-01 | $176.70 | $176.70 | $176.70 | $176.70 | $176.70 | 0 |
2022-01-31 | $175.14 | $175.14 | $175.14 | $175.14 | $175.14 | 0 |
2022-01-28 | $168.31 | $168.31 | $168.31 | $168.31 | $168.31 | 0 |
2022-01-27 | $162.30 | $162.30 | $162.30 | $162.30 | $162.30 | 0 |
2022-01-26 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
2022-01-25 | $165.15 | $165.15 | $165.15 | $165.15 | $165.15 | 0 |
2022-01-24 | $170.52 | $170.52 | $170.52 | $170.52 | $170.52 | 0 |
2022-01-21 | $168.61 | $168.61 | $168.61 | $168.61 | $168.61 | 0 |
2022-01-20 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
2022-01-19 | $175.63 | $175.63 | $175.63 | $175.63 | $175.63 | 0 |
2022-01-18 | $177.64 | $177.64 | $177.64 | $177.64 | $177.64 | 0 |
2022-01-14 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
2022-01-13 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
2022-01-12 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 0 |
2022-01-11 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
2022-01-10 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 0 |
2022-01-07 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
2022-01-06 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
2022-01-05 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
2022-01-04 | $192.35 | $192.35 | $192.35 | $192.35 | $192.35 | 0 |
2022-01-03 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
2021-12-31 | $194.77 | $194.77 | $194.77 | $194.77 | $194.77 | 0 |
2021-12-30 | $196.26 | $196.26 | $196.26 | $196.26 | $196.26 | 0 |
2021-12-29 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
2021-12-28 | $196.25 | $196.25 | $196.25 | $196.25 | $196.25 | 0 |
2021-12-27 | $198.09 | $198.09 | $198.09 | $198.09 | $198.09 | 0 |
2021-12-23 | $195.12 | $195.12 | $195.12 | $195.12 | $195.12 | 0 |
2021-12-22 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
2021-12-21 | $192.56 | $192.56 | $192.56 | $192.56 | $192.56 | 0 |
2021-12-20 | $186.25 | $186.25 | $186.25 | $186.25 | $186.25 | 0 |
2021-12-17 | $189.10 | $189.10 | $189.10 | $189.10 | $189.10 | 0 |
2021-12-16 | $188.96 | $188.96 | $188.96 | $188.96 | $188.96 | 0 |
2021-12-15 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
2021-12-14 | $189.51 | $189.51 | $189.51 | $189.51 | $189.51 | 0 |
2021-12-13 | $192.46 | $192.46 | $192.46 | $192.46 | $192.46 | 0 |
2021-12-10 | $195.21 | $195.21 | $195.21 | $195.21 | $195.21 | 0 |
2021-12-09 | $193.57 | $193.57 | $193.57 | $193.57 | $193.57 | 0 |
2021-12-08 | $211.42 | $211.42 | $211.42 | $211.42 | $197.06 | 0 |
2021-12-07 | $209.80 | $209.80 | $209.80 | $209.80 | $195.55 | 0 |
2021-12-06 | $202.42 | $202.42 | $202.42 | $202.42 | $188.67 | 0 |
2021-12-03 | $201.44 | $201.44 | $201.44 | $201.44 | $187.76 | 0 |
2021-12-02 | $205.55 | $205.55 | $205.55 | $205.55 | $191.59 | 0 |
2021-12-01 | $202.76 | $202.76 | $202.76 | $202.76 | $188.99 | 0 |
2021-11-30 | $208.12 | $208.12 | $208.12 | $208.12 | $193.99 | 0 |
2021-11-29 | $212.55 | $212.55 | $212.55 | $212.55 | $198.12 | 0 |
2021-11-26 | $208.25 | $208.25 | $208.25 | $208.25 | $194.11 | 0 |
2021-11-24 | $212.13 | $212.13 | $212.13 | $212.13 | $197.73 | 0 |
2021-11-23 | $209.88 | $209.88 | $209.88 | $209.88 | $195.63 | 0 |
2021-11-22 | $211.35 | $211.35 | $211.35 | $211.35 | $197.00 | 0 |
2021-11-19 | $216.35 | $216.35 | $216.35 | $216.35 | $201.66 | 0 |
2021-11-18 | $216.27 | $216.27 | $216.27 | $216.27 | $201.58 | 0 |
2021-11-17 | $216.40 | $216.40 | $216.40 | $216.40 | $201.71 | 0 |
2021-11-16 | $218.48 | $218.48 | $218.48 | $218.48 | $203.64 | 0 |
2021-11-15 | $216.43 | $216.43 | $216.43 | $216.43 | $201.73 | 0 |
2021-11-12 | $216.99 | $216.99 | $216.99 | $216.99 | $202.26 | 0 |
2021-11-11 | $213.59 | $213.59 | $213.59 | $213.59 | $199.09 | 0 |
2021-11-10 | $211.91 | $211.91 | $211.91 | $211.91 | $197.52 | 0 |
2021-11-09 | $216.43 | $216.43 | $216.43 | $216.43 | $201.73 | 0 |
2021-11-08 | $216.12 | $216.12 | $216.12 | $216.12 | $201.44 | 0 |
2021-11-05 | $213.72 | $213.72 | $213.72 | $213.72 | $199.21 | 0 |
2021-11-04 | $213.40 | $213.40 | $213.40 | $213.40 | $198.91 | 0 |
2021-11-03 | $210.57 | $210.57 | $210.57 | $210.57 | $196.27 | 0 |
2021-11-02 | $209.75 | $209.75 | $209.75 | $209.75 | $195.51 | 0 |
2021-11-01 | $208.90 | $208.90 | $208.90 | $208.90 | $194.71 | 0 |
2021-10-29 | $207.84 | $207.84 | $207.84 | $207.84 | $193.73 | 0 |
2021-10-28 | $207.03 | $207.03 | $207.03 | $207.03 | $192.97 | 0 |
2021-10-27 | $204.81 | $204.81 | $204.81 | $204.81 | $190.90 | 0 |
2021-10-26 | $206.77 | $206.77 | $206.77 | $206.77 | $192.73 | 0 |
2021-10-25 | $207.74 | $207.74 | $207.74 | $207.74 | $193.63 | 0 |
2021-10-22 | $206.94 | $206.94 | $206.94 | $206.94 | $192.89 | 0 |
2021-10-21 | $209.01 | $209.01 | $209.01 | $209.01 | $194.82 | 0 |
2021-10-20 | $207.50 | $207.50 | $207.50 | $207.50 | $193.41 | 0 |
2021-10-19 | $207.92 | $207.92 | $207.92 | $207.92 | $193.80 | 0 |
2021-10-18 | $205.69 | $205.69 | $205.69 | $205.69 | $191.72 | 0 |
2021-10-15 | $203.61 | $203.61 | $203.61 | $203.61 | $189.78 | 0 |
2021-10-14 | $202.36 | $202.36 | $202.36 | $202.36 | $188.62 | 0 |
2021-10-13 | $198.53 | $198.53 | $198.53 | $198.53 | $185.05 | 0 |
2021-10-12 | $195.91 | $195.91 | $195.91 | $195.91 | $182.61 | 0 |
2021-10-11 | $195.86 | $195.86 | $195.86 | $195.86 | $182.56 | 0 |
2021-10-08 | $197.04 | $197.04 | $197.04 | $197.04 | $183.66 | 0 |
2021-10-07 | $198.24 | $198.24 | $198.24 | $198.24 | $184.78 | 0 |
2021-10-06 | $195.42 | $195.42 | $195.42 | $195.42 | $182.15 | 0 |
2021-10-05 | $194.14 | $194.14 | $194.14 | $194.14 | $180.96 | 0 |
2021-10-04 | $191.40 | $191.40 | $191.40 | $191.40 | $178.40 | 0 |
2021-10-01 | $196.63 | $196.63 | $196.63 | $196.63 | $183.28 | 0 |
2021-09-30 | $194.36 | $194.36 | $194.36 | $194.36 | $181.16 | 0 |
2021-09-29 | $194.41 | $194.41 | $194.41 | $194.41 | $181.21 | 0 |
2021-09-28 | $195.85 | $195.85 | $195.85 | $195.85 | $182.55 | 0 |
2021-09-27 | $202.47 | $202.47 | $202.47 | $202.47 | $188.72 | 0 |
2021-09-24 | $204.24 | $204.24 | $204.24 | $204.24 | $190.37 | 0 |
2021-09-23 | $204.08 | $204.08 | $204.08 | $204.08 | $190.22 | 0 |
2021-09-22 | $201.26 | $201.26 | $201.26 | $201.26 | $187.59 | 0 |
2021-09-21 | $198.67 | $198.67 | $198.67 | $198.67 | $185.18 | 0 |
2021-09-20 | $198.52 | $198.52 | $198.52 | $198.52 | $185.04 | 0 |
2021-09-17 | $202.82 | $202.82 | $202.82 | $202.82 | $189.05 | 0 |
2021-09-16 | $204.91 | $204.91 | $204.91 | $204.91 | $191.00 | 0 |
2021-09-15 | $204.28 | $204.28 | $204.28 | $204.28 | $190.41 | 0 |
2021-09-14 | $202.76 | $202.76 | $202.76 | $202.76 | $188.99 | 0 |
2021-09-13 | $203.03 | $203.03 | $203.03 | $203.03 | $189.24 | 0 |
2021-09-10 | $203.39 | $203.39 | $203.39 | $203.39 | $189.58 | 0 |
2021-09-09 | $204.79 | $204.79 | $204.79 | $204.79 | $190.88 | 0 |
2021-09-08 | $204.97 | $204.97 | $204.97 | $204.97 | $191.05 | 0 |
2021-09-07 | $206.57 | $206.57 | $206.57 | $206.57 | $192.54 | 0 |
2021-09-03 | $207.45 | $207.45 | $207.45 | $207.45 | $193.36 | 0 |
2021-09-02 | $206.12 | $206.12 | $206.12 | $206.12 | $192.12 | 0 |
2021-09-01 | $206.03 | $206.03 | $206.03 | $206.03 | $192.04 | 0 |
2021-08-31 | $205.77 | $205.77 | $205.77 | $205.77 | $191.80 | 0 |
2021-08-30 | $206.73 | $206.73 | $206.73 | $206.73 | $192.69 | 0 |
2021-08-27 | $205.58 | $205.58 | $205.58 | $205.58 | $191.62 | 0 |
2021-08-26 | $202.75 | $202.75 | $202.75 | $202.75 | $188.98 | 0 |
2021-08-25 | $203.77 | $203.77 | $203.77 | $203.77 | $189.93 | 0 |
2021-08-24 | $203.11 | $203.11 | $203.11 | $203.11 | $189.32 | 0 |
2021-08-23 | $201.94 | $201.94 | $201.94 | $201.94 | $188.23 | 0 |
2021-08-20 | $198.44 | $198.44 | $198.44 | $198.44 | $184.97 | 0 |
2021-08-19 | $196.60 | $196.60 | $196.60 | $196.60 | $183.25 | 0 |
2021-08-18 | $195.93 | $195.93 | $195.93 | $195.93 | $182.63 | 0 |
2021-08-17 | $197.60 | $197.60 | $197.60 | $197.60 | $184.18 | 0 |
2021-08-16 | $199.59 | $199.59 | $199.59 | $199.59 | $186.04 | 0 |
2021-08-13 | $200.62 | $200.62 | $200.62 | $200.62 | $187.00 | 0 |
2021-08-12 | $200.32 | $200.32 | $200.32 | $200.32 | $186.72 | 0 |
2021-08-11 | $199.72 | $199.72 | $199.72 | $199.72 | $186.16 | 0 |
2021-08-10 | $200.09 | $200.09 | $200.09 | $200.09 | $186.50 | 0 |
2021-08-09 | $201.99 | $201.99 | $201.99 | $201.99 | $188.27 | 0 |
2021-08-06 | $201.82 | $201.82 | $201.82 | $201.82 | $188.12 | 0 |
2021-08-05 | $202.46 | $202.46 | $202.46 | $202.46 | $188.71 | 0 |
2021-08-04 | $201.49 | $201.49 | $201.49 | $201.49 | $187.81 | 0 |
2021-08-03 | $200.60 | $200.60 | $200.60 | $200.60 | $186.98 | 0 |
2021-08-02 | $199.86 | $199.86 | $199.86 | $199.86 | $186.29 | 0 |
2021-07-30 | $199.87 | $199.87 | $199.87 | $199.87 | $186.30 | 0 |
2021-07-29 | $200.37 | $200.37 | $200.37 | $200.37 | $186.76 | 0 |
2021-07-28 | $199.86 | $199.86 | $199.86 | $199.86 | $186.29 | 0 |
2021-07-27 | $197.72 | $197.72 | $197.72 | $197.72 | $184.29 | 0 |
2021-07-26 | $200.36 | $200.36 | $200.36 | $200.36 | $186.75 | 0 |
2021-07-23 | $200.92 | $200.92 | $200.92 | $200.92 | $187.28 | 0 |
2021-07-22 | $198.38 | $198.38 | $198.38 | $198.38 | $184.91 | 0 |
2021-07-21 | $197.47 | $197.47 | $197.47 | $197.47 | $184.06 | 0 |
2021-07-20 | $194.68 | $194.68 | $194.68 | $194.68 | $181.46 | 0 |
2021-07-19 | $191.46 | $191.46 | $191.46 | $191.46 | $178.46 | 0 |
2021-07-16 | $192.98 | $192.98 | $192.98 | $192.98 | $179.88 | 0 |
2021-07-15 | $194.52 | $194.52 | $194.52 | $194.52 | $181.31 | 0 |
2021-07-14 | $196.67 | $196.67 | $196.67 | $196.67 | $183.32 | 0 |
2021-07-13 | $197.50 | $197.50 | $197.50 | $197.50 | $184.09 | 0 |
2021-07-12 | $197.72 | $197.72 | $197.72 | $197.72 | $184.29 | 0 |
2021-07-09 | $198.00 | $198.00 | $198.00 | $198.00 | $184.56 | 0 |
2021-07-08 | $195.51 | $195.51 | $195.51 | $195.51 | $182.23 | 0 |
2021-07-07 | $197.68 | $197.68 | $197.68 | $197.68 | $184.26 | 0 |
2021-07-06 | $198.34 | $198.34 | $198.34 | $198.34 | $184.87 | 0 |
2021-07-02 | $197.65 | $197.65 | $197.65 | $197.65 | $184.23 | 0 |
2021-07-01 | $196.07 | $196.07 | $196.07 | $196.07 | $182.76 | 0 |
2021-06-30 | $196.71 | $196.71 | $196.71 | $196.71 | $183.35 | 0 |
2021-06-29 | $198.10 | $198.10 | $198.10 | $198.10 | $184.65 | 0 |
2021-06-28 | $197.11 | $197.11 | $197.11 | $197.11 | $183.73 | 0 |
2021-06-25 | $194.61 | $194.61 | $194.61 | $194.61 | $181.40 | 0 |
2021-06-24 | $194.64 | $194.64 | $194.64 | $194.64 | $181.42 | 0 |
2021-06-23 | $192.55 | $192.55 | $192.55 | $192.55 | $179.48 | 0 |
2021-06-22 | $192.23 | $192.23 | $192.23 | $192.23 | $179.18 | 0 |
2021-06-21 | $190.63 | $190.63 | $190.63 | $190.63 | $177.69 | 0 |
2021-06-18 | $189.60 | $189.60 | $189.60 | $189.60 | $176.73 | 0 |
2021-06-17 | $191.06 | $191.06 | $191.06 | $191.06 | $178.09 | 0 |
2021-06-16 | $188.37 | $188.37 | $188.37 | $188.37 | $175.58 | 0 |
2021-06-15 | $189.27 | $189.27 | $189.27 | $189.27 | $176.42 | 0 |
2021-06-14 | $191.05 | $191.05 | $191.05 | $191.05 | $178.08 | 0 |
2021-06-11 | $189.32 | $189.32 | $189.32 | $189.32 | $176.46 | 0 |
2021-06-10 | $188.18 | $188.18 | $188.18 | $188.18 | $175.40 | 0 |
2021-06-09 | $185.86 | $185.86 | $185.86 | $185.86 | $173.24 | 0 |
2021-06-08 | $186.14 | $186.14 | $186.14 | $186.14 | $173.50 | 0 |
2021-06-07 | $185.95 | $185.95 | $185.95 | $185.95 | $173.32 | 0 |
2021-06-04 | $185.68 | $185.68 | $185.68 | $185.68 | $173.07 | 0 |
2021-06-03 | $182.23 | $182.23 | $182.23 | $182.23 | $169.86 | 0 |
2021-06-02 | $184.64 | $184.64 | $184.64 | $184.64 | $172.10 | 0 |
2021-06-01 | $184.29 | $184.29 | $184.29 | $184.29 | $171.78 | 0 |
2021-05-28 | $184.63 | $184.63 | $184.63 | $184.63 | $172.09 | 0 |
2021-05-27 | $184.26 | $184.26 | $184.26 | $184.26 | $171.75 | 0 |
2021-05-26 | $184.45 | $184.45 | $184.45 | $184.45 | $171.93 | 0 |
2021-05-25 | $183.59 | $183.59 | $183.59 | $183.59 | $171.12 | 0 |
2021-05-24 | $183.52 | $183.52 | $183.52 | $183.52 | $171.06 | 0 |
2021-05-21 | $180.35 | $180.35 | $180.35 | $180.35 | $168.10 | 0 |
2021-05-20 | $181.07 | $181.07 | $181.07 | $181.07 | $168.77 | 0 |
2021-05-19 | $177.00 | $177.00 | $177.00 | $177.00 | $164.98 | 0 |
2021-05-18 | $175.94 | $175.94 | $175.94 | $175.94 | $163.99 | 0 |
2021-05-17 | $176.51 | $176.51 | $176.51 | $176.51 | $164.52 | 0 |
2021-05-14 | $177.37 | $177.37 | $177.37 | $177.37 | $165.33 | 0 |
2021-05-13 | $172.78 | $172.78 | $172.78 | $172.78 | $161.05 | 0 |
2021-05-12 | $172.10 | $172.10 | $172.10 | $172.10 | $160.41 | 0 |
2021-05-11 | $177.66 | $177.66 | $177.66 | $177.66 | $165.60 | 0 |
2021-05-10 | $176.88 | $176.88 | $176.88 | $176.88 | $164.87 | 0 |
2021-05-07 | $181.92 | $181.92 | $181.92 | $181.92 | $169.57 | 0 |
2021-05-06 | $180.15 | $180.15 | $180.15 | $180.15 | $167.92 | 0 |
2021-05-05 | $180.06 | $180.06 | $180.06 | $180.06 | $167.83 | 0 |
2021-05-04 | $180.61 | $180.61 | $180.61 | $180.61 | $168.35 | 0 |
2021-05-03 | $184.27 | $184.27 | $184.27 | $184.27 | $171.76 | 0 |
2021-04-30 | $185.97 | $185.97 | $185.97 | $185.97 | $173.34 | 0 |
2021-04-29 | $189.39 | $189.39 | $189.39 | $189.39 | $176.53 | 0 |
2021-04-28 | $189.68 | $189.68 | $189.68 | $189.68 | $176.80 | 0 |
2021-04-27 | $190.57 | $190.57 | $190.57 | $190.57 | $177.63 | 0 |
2021-04-26 | $191.37 | $191.37 | $191.37 | $191.37 | $178.38 | 0 |
2021-04-23 | $189.30 | $189.30 | $189.30 | $189.30 | $176.45 | 0 |
2021-04-22 | $186.13 | $186.13 | $186.13 | $186.13 | $173.49 | 0 |
2021-04-21 | $187.45 | $187.45 | $187.45 | $187.45 | $174.72 | 0 |
2021-04-20 | $185.24 | $185.24 | $185.24 | $185.24 | $172.66 | 0 |
2021-04-19 | $187.21 | $187.21 | $187.21 | $187.21 | $174.50 | 0 |
2021-04-16 | $189.64 | $189.64 | $189.64 | $189.64 | $176.76 | 0 |
2021-04-15 | $190.43 | $190.43 | $190.43 | $190.43 | $177.50 | 0 |
2021-04-14 | $187.19 | $187.19 | $187.19 | $187.19 | $174.48 | 0 |
2021-04-13 | $189.41 | $189.41 | $189.41 | $189.41 | $176.55 | 0 |
2021-04-12 | $187.71 | $187.71 | $187.71 | $187.71 | $174.96 | 0 |
2021-04-09 | $188.36 | $188.36 | $188.36 | $188.36 | $175.57 | 0 |
2021-04-08 | $187.71 | $187.71 | $187.71 | $187.71 | $174.96 | 0 |
2021-04-07 | $184.82 | $184.82 | $184.82 | $184.82 | $172.27 | 0 |
2021-04-06 | $184.78 | $184.78 | $184.78 | $184.78 | $172.23 | 0 |
2021-04-05 | $184.65 | $184.65 | $184.65 | $184.65 | $172.11 | 0 |
2021-04-01 | $182.15 | $182.15 | $182.15 | $182.15 | $169.78 | 0 |
2021-03-31 | $177.69 | $177.69 | $177.69 | $177.69 | $165.62 | 0 |
2021-03-30 | $174.32 | $174.32 | $174.32 | $174.32 | $162.48 | 0 |
2021-03-29 | $174.82 | $174.82 | $174.82 | $174.82 | $162.95 | 0 |
2021-03-26 | $176.50 | $176.50 | $176.50 | $176.50 | $164.52 | 0 |
2021-03-25 | $172.02 | $172.02 | $172.02 | $172.02 | $160.34 | 0 |
2021-03-24 | $172.46 | $172.46 | $172.46 | $172.46 | $160.75 | 0 |
2021-03-23 | $175.99 | $175.99 | $175.99 | $175.99 | $164.04 | 0 |
2021-03-22 | $177.77 | $177.77 | $177.77 | $177.77 | $165.70 | 0 |
2021-03-19 | $175.15 | $175.15 | $175.15 | $175.15 | $163.26 | 0 |
2021-03-18 | $174.25 | $174.25 | $174.25 | $174.25 | $162.42 | 0 |
2021-03-17 | $180.46 | $180.46 | $180.46 | $180.46 | $168.21 | 0 |
2021-03-16 | $179.95 | $179.95 | $179.95 | $179.95 | $167.73 | 0 |
2021-03-15 | $179.49 | $179.49 | $179.49 | $179.49 | $167.30 | 0 |
2021-03-12 | $177.25 | $177.25 | $177.25 | $177.25 | $165.21 | 0 |
2021-03-11 | $178.89 | $178.89 | $178.89 | $178.89 | $166.74 | 0 |
2021-03-10 | $173.47 | $173.47 | $173.47 | $173.47 | $161.69 | 0 |
2021-03-09 | $174.66 | $174.66 | $174.66 | $174.66 | $162.80 | 0 |
2021-03-08 | $167.43 | $167.43 | $167.43 | $167.43 | $156.06 | 0 |
2021-03-05 | $173.00 | $173.00 | $173.00 | $173.00 | $161.25 | 0 |
2021-03-04 | $170.28 | $170.28 | $170.28 | $170.28 | $158.72 | 0 |
2021-03-03 | $175.84 | $175.84 | $175.84 | $175.84 | $163.90 | 0 |
2021-03-02 | $181.37 | $181.37 | $181.37 | $181.37 | $169.05 | 0 |
2021-03-01 | $184.74 | $184.74 | $184.74 | $184.74 | $172.20 | 0 |
2021-02-26 | $179.23 | $179.23 | $179.23 | $179.23 | $167.06 | 0 |
2021-02-25 | $177.80 | $177.80 | $177.80 | $177.80 | $165.73 | 0 |
2021-02-24 | $184.93 | $184.93 | $184.93 | $184.93 | $172.37 | 0 |
2021-02-23 | $182.65 | $182.65 | $182.65 | $182.65 | $170.25 | 0 |
2021-02-22 | $183.36 | $183.36 | $183.36 | $183.36 | $170.91 | 0 |
2021-02-19 | $188.52 | $188.52 | $188.52 | $188.52 | $175.72 | 0 |
2021-02-18 | $187.43 | $187.43 | $187.43 | $187.43 | $174.70 | 0 |
2021-02-17 | $188.27 | $188.27 | $188.27 | $188.27 | $175.49 | 0 |
2021-02-16 | $190.38 | $190.38 | $190.38 | $190.38 | $177.45 | 0 |
2021-02-12 | $190.60 | $190.60 | $190.60 | $190.60 | $177.66 | 0 |
2021-02-11 | $189.28 | $189.28 | $189.28 | $189.28 | $176.43 | 0 |
2021-02-10 | $186.68 | $186.68 | $186.68 | $186.68 | $174.00 | 0 |
2021-02-09 | $186.32 | $186.32 | $186.32 | $186.32 | $173.67 | 0 |
2021-02-08 | $185.73 | $185.73 | $185.73 | $185.73 | $173.12 | 0 |
2021-02-05 | $183.28 | $183.28 | $183.28 | $183.28 | $170.83 | 0 |
2021-02-04 | $182.19 | $182.19 | $182.19 | $182.19 | $169.82 | 0 |
2021-02-03 | $179.60 | $179.60 | $179.60 | $179.60 | $167.40 | 0 |
2021-02-02 | $180.16 | $180.16 | $180.16 | $180.16 | $167.93 | 0 |
2021-02-01 | $176.34 | $176.34 | $176.34 | $176.34 | $164.37 | 0 |
2021-01-29 | $171.56 | $171.56 | $171.56 | $171.56 | $159.91 | 0 |
2021-01-28 | $174.73 | $174.73 | $174.73 | $174.73 | $162.87 | 0 |
2021-01-27 | $171.99 | $171.99 | $171.99 | $171.99 | $160.31 | 0 |
2021-01-26 | $177.30 | $177.30 | $177.30 | $177.30 | $165.26 | 0 |
2021-01-25 | $178.74 | $178.74 | $178.74 | $178.74 | $166.60 | 0 |
2021-01-22 | $178.70 | $178.70 | $178.70 | $178.70 | $166.57 | 0 |
2021-01-21 | $179.52 | $179.52 | $179.52 | $179.52 | $167.33 | 0 |
2021-01-20 | $178.61 | $178.61 | $178.61 | $178.61 | $166.48 | 0 |
2021-01-19 | $176.10 | $176.10 | $176.10 | $176.10 | $164.14 | 0 |
2021-01-15 | $173.15 | $173.15 | $173.15 | $173.15 | $161.39 | 0 |
2021-01-14 | $174.88 | $174.88 | $174.88 | $174.88 | $163.01 | 0 |
2021-01-13 | $175.33 | $175.33 | $175.33 | $175.33 | $163.42 | 0 |
2021-01-12 | $175.64 | $175.64 | $175.64 | $175.64 | $163.71 | 0 |
2021-01-11 | $175.23 | $175.23 | $175.23 | $175.23 | $163.33 | 0 |
2021-01-08 | $176.61 | $176.61 | $176.61 | $176.61 | $164.62 | 0 |
2021-01-07 | $174.90 | $174.90 | $174.90 | $174.90 | $163.02 | 0 |
2021-01-06 | $169.93 | $169.93 | $169.93 | $169.93 | $158.39 | 0 |
2021-01-05 | $171.86 | $171.86 | $171.86 | $171.86 | $160.19 | 0 |
2021-01-04 | $170.37 | $170.37 | $170.37 | $170.37 | $158.80 | 0 |
2020-12-31 | $172.55 | $172.55 | $172.55 | $172.55 | $160.83 | 0 |
2020-12-30 | $172.17 | $172.17 | $172.17 | $172.17 | $160.48 | 0 |
2020-12-29 | $171.23 | $171.23 | $171.23 | $171.23 | $159.60 | 0 |
2020-12-28 | $172.08 | $172.08 | $172.08 | $172.08 | $160.40 | 0 |
2020-12-24 | $172.70 | $172.70 | $172.70 | $172.70 | $160.97 | 0 |
2020-12-23 | $172.00 | $172.00 | $172.00 | $172.00 | $160.32 | 0 |
2020-12-22 | $173.54 | $173.54 | $173.54 | $173.54 | $161.76 | 0 |
2020-12-21 | $172.14 | $172.14 | $172.14 | $172.14 | $160.45 | 0 |
2020-12-18 | $172.68 | $172.68 | $172.68 | $172.68 | $160.95 | 0 |
2020-12-17 | $171.94 | $171.94 | $171.94 | $171.94 | $160.26 | 0 |
2020-12-16 | $170.20 | $170.20 | $170.20 | $170.20 | $158.64 | 0 |
2020-12-15 | $168.95 | $168.95 | $168.95 | $168.95 | $157.48 | 0 |
2020-12-14 | $166.83 | $166.83 | $166.83 | $166.83 | $155.50 | 0 |
2020-12-11 | $165.97 | $165.97 | $165.97 | $165.97 | $154.70 | 0 |
2020-12-10 | $166.01 | $166.01 | $166.01 | $166.01 | $154.74 | 0 |
2020-12-09 | $167.58 | $167.58 | $167.58 | $167.58 | $153.61 | 0 |
2020-12-08 | $170.98 | $170.98 | $170.98 | $170.98 | $156.73 | 0 |
2020-12-07 | $170.03 | $170.03 | $170.03 | $170.03 | $155.86 | 0 |
2020-12-04 | $169.44 | $169.44 | $169.44 | $169.44 | $155.32 | 0 |
2020-12-03 | $167.27 | $167.27 | $167.27 | $167.27 | $153.33 | 0 |
2020-12-02 | $166.82 | $166.82 | $166.82 | $166.82 | $152.91 | 0 |
2020-12-01 | $166.72 | $166.72 | $166.72 | $166.72 | $152.82 | 0 |
2020-11-30 | $165.80 | $165.80 | $165.80 | $165.80 | $151.98 | 0 |
2020-11-27 | $165.35 | $165.35 | $165.35 | $165.35 | $151.57 | 0 |
2020-11-25 | $163.72 | $163.72 | $163.72 | $163.72 | $150.07 | 0 |
2020-11-24 | $162.79 | $162.79 | $162.79 | $162.79 | $149.22 | 0 |
2020-11-23 | $161.23 | $161.23 | $161.23 | $161.23 | $147.79 | 0 |
2020-11-20 | $160.07 | $160.07 | $160.07 | $160.07 | $146.73 | 0 |
2020-11-19 | $160.51 | $160.51 | $160.51 | $160.51 | $147.13 | 0 |
2020-11-18 | $158.10 | $158.10 | $158.10 | $158.10 | $144.92 | 0 |
2020-11-17 | $159.54 | $159.54 | $159.54 | $159.54 | $146.24 | 0 |
2020-11-16 | $159.59 | $159.59 | $159.59 | $159.59 | $146.29 | 0 |
2020-11-13 | $158.00 | $158.00 | $158.00 | $158.00 | $144.83 | 0 |
2020-11-12 | $156.46 | $156.46 | $156.46 | $156.46 | $143.42 | 0 |
2020-11-11 | $157.72 | $157.72 | $157.72 | $157.72 | $144.57 | 0 |
2020-11-10 | $153.99 | $153.99 | $153.99 | $153.99 | $141.15 | 0 |
2020-11-09 | $157.35 | $157.35 | $157.35 | $157.35 | $144.23 | 0 |
2020-11-06 | $159.73 | $159.73 | $159.73 | $159.73 | $146.41 | 0 |
2020-11-05 | $158.56 | $158.56 | $158.56 | $158.56 | $145.34 | 0 |
2020-11-04 | $153.96 | $153.96 | $153.96 | $153.96 | $141.13 | 0 |
2020-11-03 | $148.31 | $148.31 | $148.31 | $148.31 | $135.95 | 0 |
2020-11-02 | $145.80 | $145.80 | $145.80 | $145.80 | $133.65 | 0 |
2020-10-30 | $145.37 | $145.37 | $145.37 | $145.37 | $133.25 | 0 |
2020-10-29 | $148.87 | $148.87 | $148.87 | $148.87 | $136.46 | 0 |
2020-10-28 | $146.65 | $146.65 | $146.65 | $146.65 | $134.43 | 0 |
2020-10-27 | $151.96 | $151.96 | $151.96 | $151.96 | $139.29 | 0 |
2020-10-26 | $151.45 | $151.45 | $151.45 | $151.45 | $138.82 | 0 |
2020-10-23 | $155.05 | $155.05 | $155.05 | $155.05 | $142.12 | 0 |
2020-10-22 | $154.28 | $154.28 | $154.28 | $154.28 | $141.42 | 0 |
2020-10-21 | $154.45 | $154.45 | $154.45 | $154.45 | $141.57 | 0 |
2020-10-20 | $154.57 | $154.57 | $154.57 | $154.57 | $141.68 | 0 |
2020-10-19 | $154.57 | $154.57 | $154.57 | $154.57 | $141.68 | 0 |
2020-10-16 | $156.15 | $156.15 | $156.15 | $156.15 | $143.13 | 0 |
2020-10-15 | $156.16 | $156.16 | $156.16 | $156.16 | $143.14 | 0 |
2020-10-14 | $156.69 | $156.69 | $156.69 | $156.69 | $143.63 | 0 |
2020-10-13 | $157.59 | $157.59 | $157.59 | $157.59 | $144.45 | 0 |
2020-10-12 | $157.50 | $157.50 | $157.50 | $157.50 | $144.37 | 0 |
2020-10-09 | $155.09 | $155.09 | $155.09 | $155.09 | $142.16 | 0 |
2020-10-08 | $152.92 | $152.92 | $152.92 | $152.92 | $140.17 | 0 |
2020-10-07 | $151.81 | $151.81 | $151.81 | $151.81 | $139.15 | 0 |
2020-10-06 | $149.10 | $149.10 | $149.10 | $149.10 | $136.67 | 0 |
2020-10-05 | $150.45 | $150.45 | $150.45 | $150.45 | $137.91 | 0 |
2020-10-02 | $147.23 | $147.23 | $147.23 | $147.23 | $134.96 | 0 |
2020-10-01 | $149.85 | $149.85 | $149.85 | $149.85 | $137.36 | 0 |
2020-09-30 | $147.44 | $147.44 | $147.44 | $147.44 | $135.15 | 0 |
2020-09-29 | $146.88 | $146.88 | $146.88 | $146.88 | $134.64 | 0 |
2020-09-28 | $146.71 | $146.71 | $146.71 | $146.71 | $134.48 | 0 |
2020-09-25 | $144.15 | $144.15 | $144.15 | $144.15 | $132.13 | 0 |
2020-09-24 | $141.16 | $141.16 | $141.16 | $141.16 | $129.39 | 0 |
2020-09-23 | $141.08 | $141.08 | $141.08 | $141.08 | $129.32 | 0 |
2020-09-22 | $144.68 | $144.68 | $144.68 | $144.68 | $132.62 | 0 |
2020-09-21 | $142.32 | $142.32 | $142.32 | $142.32 | $130.46 | 0 |
2020-09-18 | $141.94 | $141.94 | $141.94 | $141.94 | $130.11 | 0 |
2020-09-17 | $143.08 | $143.08 | $143.08 | $143.08 | $131.15 | 0 |
2020-09-16 | $144.39 | $144.39 | $144.39 | $144.39 | $132.35 | 0 |
2020-09-15 | $145.82 | $145.82 | $145.82 | $145.82 | $133.66 | 0 |
2020-09-14 | $143.85 | $143.85 | $143.85 | $143.85 | $131.86 | 0 |
2020-09-11 | $141.10 | $141.10 | $141.10 | $141.10 | $129.34 | 0 |
2020-09-10 | $141.96 | $141.96 | $141.96 | $141.96 | $130.13 | 0 |
2020-09-09 | $144.42 | $144.42 | $144.42 | $144.42 | $132.38 | 0 |
2020-09-08 | $140.81 | $140.81 | $140.81 | $140.81 | $129.07 | 0 |
2020-09-04 | $146.06 | $146.06 | $146.06 | $146.06 | $133.88 | 0 |
2020-09-03 | $149.26 | $149.26 | $149.26 | $149.26 | $136.82 | 0 |
2020-09-02 | $157.78 | $157.78 | $157.78 | $157.78 | $144.63 | 0 |
2020-09-01 | $155.81 | $155.81 | $155.81 | $155.81 | $142.82 | 0 |
2020-08-31 | $152.36 | $152.36 | $152.36 | $152.36 | $139.66 | 0 |
2020-08-28 | $152.23 | $152.23 | $152.23 | $152.23 | $139.54 | 0 |
2020-08-27 | $150.22 | $150.22 | $150.22 | $150.22 | $137.70 | 0 |
2020-08-26 | $151.09 | $151.09 | $151.09 | $151.09 | $138.49 | 0 |
2020-08-25 | $147.88 | $147.88 | $147.88 | $147.88 | $135.55 | 0 |
2020-08-24 | $146.58 | $146.58 | $146.58 | $146.58 | $134.36 | 0 |
2020-08-21 | $145.59 | $145.59 | $145.59 | $145.59 | $133.45 | 0 |
2020-08-20 | $145.52 | $145.52 | $145.52 | $145.52 | $133.39 | 0 |
2020-08-19 | $144.31 | $144.31 | $144.31 | $144.31 | $132.28 | 0 |
2020-08-18 | $144.85 | $144.85 | $144.85 | $144.85 | $132.78 | 0 |
2020-08-17 | $144.15 | $144.15 | $144.15 | $144.15 | $132.13 | 0 |
2020-08-14 | $142.66 | $142.66 | $142.66 | $142.66 | $130.77 | 0 |
2020-08-13 | $143.23 | $143.23 | $143.23 | $143.23 | $131.29 | 0 |
2020-08-12 | $143.01 | $143.01 | $143.01 | $143.01 | $131.09 | 0 |
2020-08-11 | $140.62 | $140.62 | $140.62 | $140.62 | $128.90 | 0 |
2020-08-10 | $142.71 | $142.71 | $142.71 | $142.71 | $130.81 | 0 |
2020-08-07 | $143.72 | $143.72 | $143.72 | $143.72 | $131.74 | 0 |
2020-08-06 | $145.76 | $145.76 | $145.76 | $145.76 | $133.61 | 0 |
2020-08-05 | $145.26 | $145.26 | $145.26 | $145.26 | $133.15 | 0 |
2020-08-04 | $144.31 | $144.31 | $144.31 | $144.31 | $132.28 | 0 |
2020-08-03 | $143.60 | $143.60 | $143.60 | $143.60 | $131.63 | 0 |
2020-07-31 | $141.30 | $141.30 | $141.30 | $141.30 | $129.52 | 0 |
2020-07-30 | $139.81 | $139.81 | $139.81 | $139.81 | $128.16 | 0 |
2020-07-29 | $139.14 | $139.14 | $139.14 | $139.14 | $127.54 | 0 |
2020-07-28 | $136.51 | $136.51 | $136.51 | $136.51 | $125.13 | 0 |
2020-07-27 | $138.30 | $138.30 | $138.30 | $138.30 | $126.77 | 0 |
2020-07-24 | $135.82 | $135.82 | $135.82 | $135.82 | $124.50 | 0 |
2020-07-23 | $137.53 | $137.53 | $137.53 | $137.53 | $126.07 | 0 |
2020-07-22 | $140.00 | $140.00 | $140.00 | $140.00 | $128.33 | 0 |
2020-07-21 | $139.42 | $139.42 | $139.42 | $139.42 | $127.80 | 0 |
2020-07-20 | $140.61 | $140.61 | $140.61 | $140.61 | $128.89 | 0 |
2020-07-17 | $136.90 | $136.90 | $136.90 | $136.90 | $125.49 | 0 |
2020-07-16 | $135.77 | $135.77 | $135.77 | $135.77 | $124.45 | 0 |
2020-07-15 | $136.93 | $136.93 | $136.93 | $136.93 | $125.52 | 0 |
2020-07-14 | $136.21 | $136.21 | $136.21 | $136.21 | $124.86 | 0 |
2020-07-13 | $134.65 | $134.65 | $134.65 | $134.65 | $123.43 | 0 |
2020-07-10 | $138.66 | $138.66 | $138.66 | $138.66 | $127.10 | 0 |
2020-07-09 | $138.85 | $138.85 | $138.85 | $138.85 | $127.28 | 0 |
2020-07-08 | $138.00 | $138.00 | $138.00 | $138.00 | $126.50 | 0 |
2020-07-07 | $135.55 | $135.55 | $135.55 | $135.55 | $124.25 | 0 |
2020-07-06 | $136.81 | $136.81 | $136.81 | $136.81 | $125.41 | 0 |
2020-07-02 | $134.52 | $134.52 | $134.52 | $134.52 | $123.31 | 0 |
2020-07-01 | $133.84 | $133.84 | $133.84 | $133.84 | $122.68 | 0 |
2020-06-30 | $132.97 | $132.97 | $132.97 | $132.97 | $121.89 | 0 |
2020-06-29 | $130.48 | $130.48 | $130.48 | $130.48 | $119.60 | 0 |
2020-06-26 | $129.45 | $129.45 | $129.45 | $129.45 | $118.66 | 0 |
2020-06-25 | $131.80 | $131.80 | $131.80 | $131.80 | $120.81 | 0 |
2020-06-24 | $130.36 | $130.36 | $130.36 | $130.36 | $119.49 | 0 |
2020-06-23 | $133.53 | $133.53 | $133.53 | $133.53 | $122.40 | 0 |
2020-06-22 | $133.03 | $133.03 | $133.03 | $133.03 | $121.94 | 0 |
2020-06-19 | $131.38 | $131.38 | $131.38 | $131.38 | $120.43 | 0 |
2020-06-18 | $131.97 | $131.97 | $131.97 | $131.97 | $120.97 | 0 |
2020-06-17 | $131.10 | $131.10 | $131.10 | $131.10 | $120.17 | 0 |
2020-06-16 | $131.06 | $131.06 | $131.06 | $131.06 | $120.13 | 0 |
2020-06-15 | $128.57 | $128.57 | $128.57 | $128.57 | $117.85 | 0 |
2020-06-12 | $126.67 | $126.67 | $126.67 | $126.67 | $116.11 | 0 |
2020-06-11 | $124.89 | $124.89 | $124.89 | $124.89 | $114.48 | 0 |
2020-06-10 | $132.42 | $132.42 | $132.42 | $132.42 | $121.38 | 0 |
2020-06-09 | $131.43 | $131.43 | $131.43 | $131.43 | $120.47 | 0 |
2020-06-08 | $131.98 | $131.98 | $131.98 | $131.98 | $120.98 | 0 |
2020-06-05 | $131.12 | $131.12 | $131.12 | $131.12 | $120.19 | 0 |
2020-06-04 | $128.22 | $128.22 | $128.22 | $128.22 | $117.53 | 0 |
2020-06-03 | $129.80 | $129.80 | $129.80 | $129.80 | $118.98 | 0 |
2020-06-02 | $128.19 | $128.19 | $128.19 | $128.19 | $117.50 | 0 |
2020-06-01 | $127.06 | $127.06 | $127.06 | $127.06 | $116.47 | 0 |
2020-05-29 | $126.09 | $126.09 | $126.09 | $126.09 | $115.58 | 0 |
2020-05-28 | $123.60 | $123.60 | $123.60 | $123.60 | $113.30 | 0 |
2020-05-27 | $124.05 | $124.05 | $124.05 | $124.05 | $113.71 | 0 |
2020-05-26 | $123.40 | $123.40 | $123.40 | $123.40 | $113.11 | 0 |
2020-05-22 | $123.07 | $123.07 | $123.07 | $123.07 | $112.81 | 0 |
2020-05-21 | $122.56 | $122.56 | $122.56 | $122.56 | $112.34 | 0 |
2020-05-20 | $124.13 | $124.13 | $124.13 | $124.13 | $113.78 | 0 |
2020-05-19 | $121.19 | $121.19 | $121.19 | $121.19 | $111.09 | 0 |
2020-05-18 | $120.92 | $120.92 | $120.92 | $120.92 | $110.84 | 0 |
2020-05-15 | $117.91 | $117.91 | $117.91 | $117.91 | $108.08 | 0 |
2020-05-14 | $117.42 | $117.42 | $117.42 | $117.42 | $107.63 | 0 |
2020-05-13 | $115.83 | $115.83 | $115.83 | $115.83 | $106.17 | 0 |
2020-05-12 | $118.22 | $118.22 | $118.22 | $118.22 | $108.36 | 0 |
2020-05-11 | $120.89 | $120.89 | $120.89 | $120.89 | $110.81 | 0 |
2020-05-08 | $120.36 | $120.36 | $120.36 | $120.36 | $110.33 | 0 |
2020-05-07 | $118.61 | $118.61 | $118.61 | $118.61 | $108.72 | 0 |
2020-05-06 | $115.96 | $115.96 | $115.96 | $115.96 | $106.29 | 0 |
2020-05-05 | $114.78 | $114.78 | $114.78 | $114.78 | $105.21 | 0 |
2020-05-04 | $112.81 | $112.81 | $112.81 | $112.81 | $103.41 | 0 |
2020-05-01 | $111.30 | $111.30 | $111.30 | $111.30 | $102.02 | 0 |
2020-04-30 | $115.25 | $115.25 | $115.25 | $115.25 | $105.64 | 0 |
2020-04-29 | $116.76 | $116.76 | $116.76 | $116.76 | $107.03 | 0 |
2020-04-28 | $111.85 | $111.85 | $111.85 | $111.85 | $102.53 | 0 |
2020-04-27 | $113.21 | $113.21 | $113.21 | $113.21 | $103.77 | 0 |
2020-04-24 | $111.68 | $111.68 | $111.68 | $111.68 | $102.37 | 0 |
2020-04-23 | $109.69 | $109.69 | $109.69 | $109.69 | $100.55 | 0 |
2020-04-22 | $110.02 | $110.02 | $110.02 | $110.02 | $100.85 | 0 |
2020-04-21 | $105.47 | $105.47 | $105.47 | $105.47 | $96.68 | 0 |
2020-04-20 | $110.18 | $110.18 | $110.18 | $110.18 | $101.00 | 0 |
2020-04-17 | $111.37 | $111.37 | $111.37 | $111.37 | $102.09 | 0 |
2020-04-16 | $109.28 | $109.28 | $109.28 | $109.28 | $100.17 | 0 |
2020-04-15 | $108.16 | $108.16 | $108.16 | $108.16 | $99.14 | 0 |
2020-04-14 | $110.20 | $110.20 | $110.20 | $110.20 | $101.01 | 0 |
2020-04-13 | $106.12 | $106.12 | $106.12 | $106.12 | $97.27 | 0 |
2020-04-09 | $106.11 | $106.11 | $106.11 | $106.11 | $97.26 | 0 |
2020-04-08 | $105.89 | $105.89 | $105.89 | $105.89 | $97.06 | 0 |
2020-04-07 | $102.40 | $102.40 | $102.40 | $102.40 | $93.86 | 0 |
2020-04-06 | $103.03 | $103.03 | $103.03 | $103.03 | $94.44 | 0 |
2020-04-03 | $94.94 | $94.94 | $94.94 | $94.94 | $87.03 | 0 |
2020-04-02 | $96.50 | $96.50 | $96.50 | $96.50 | $88.46 | 0 |
2020-04-01 | $95.36 | $95.36 | $95.36 | $95.36 | $87.41 | 0 |
2020-03-31 | $100.21 | $100.21 | $100.21 | $100.21 | $91.86 | 0 |
2020-03-30 | $101.93 | $101.93 | $101.93 | $101.93 | $93.43 | 0 |
2020-03-27 | $98.73 | $98.73 | $98.73 | $98.73 | $90.50 | 0 |
2020-03-26 | $103.31 | $103.31 | $103.31 | $103.31 | $94.70 | 0 |
2020-03-25 | $97.66 | $97.66 | $97.66 | $97.66 | $89.52 | 0 |
2020-03-24 | $97.63 | $97.63 | $97.63 | $97.63 | $89.49 | 0 |
2020-03-23 | $89.20 | $89.20 | $89.20 | $89.20 | $81.76 | 0 |
2020-03-20 | $88.61 | $88.61 | $88.61 | $88.61 | $81.22 | 0 |
2020-03-19 | $91.45 | $91.45 | $91.45 | $91.45 | $83.83 | 0 |
2020-03-18 | $89.25 | $89.25 | $89.25 | $89.25 | $81.81 | 0 |
2020-03-17 | $94.16 | $94.16 | $94.16 | $94.16 | $86.31 | 0 |
2020-03-16 | $88.48 | $88.48 | $88.48 | $88.48 | $81.10 | 0 |
2020-03-13 | $101.77 | $101.77 | $101.77 | $101.77 | $93.29 | 0 |
2020-03-12 | $92.97 | $92.97 | $92.97 | $92.97 | $85.22 | 0 |
2020-03-11 | $102.86 | $102.86 | $102.86 | $102.86 | $94.29 | 0 |
2020-03-10 | $108.37 | $108.37 | $108.37 | $108.37 | $99.34 | 0 |
2020-03-09 | $102.68 | $102.68 | $102.68 | $102.68 | $94.12 | 0 |
2020-03-06 | $111.33 | $111.33 | $111.33 | $111.33 | $102.05 | 0 |
2020-03-05 | $114.25 | $114.25 | $114.25 | $114.25 | $104.73 | 0 |
2020-03-04 | $117.67 | $117.67 | $117.67 | $117.67 | $107.86 | 0 |
2020-03-03 | $113.25 | $113.25 | $113.25 | $113.25 | $103.81 | 0 |
2020-03-02 | $117.09 | $117.09 | $117.09 | $117.09 | $107.33 | 0 |
2020-02-28 | $112.71 | $112.71 | $112.71 | $112.71 | $103.31 | 0 |
2020-02-27 | $112.03 | $112.03 | $112.03 | $112.03 | $102.69 | 0 |
2020-02-26 | $117.11 | $117.11 | $117.11 | $117.11 | $107.35 | 0 |
2020-02-25 | $117.25 | $117.25 | $117.25 | $117.25 | $107.48 | 0 |
2020-02-24 | $121.04 | $121.04 | $121.04 | $121.04 | $110.95 | 0 |
2020-02-21 | $125.86 | $125.86 | $125.86 | $125.86 | $115.37 | 0 |
2020-02-20 | $128.67 | $128.67 | $128.67 | $128.67 | $117.94 | 0 |
2020-02-19 | $129.53 | $129.53 | $129.53 | $129.53 | $118.73 | 0 |
2020-02-18 | $127.78 | $127.78 | $127.78 | $127.78 | $117.13 | 0 |
2020-02-14 | $128.16 | $128.16 | $128.16 | $128.16 | $117.48 | 0 |
2020-02-13 | $127.81 | $127.81 | $127.81 | $127.81 | $117.16 | 0 |
2020-02-12 | $127.88 | $127.88 | $127.88 | $127.88 | $117.22 | 0 |
2020-02-11 | $126.46 | $126.46 | $126.46 | $126.46 | $115.92 | 0 |
2020-02-10 | $126.26 | $126.26 | $126.26 | $126.26 | $115.73 | 0 |
2020-02-07 | $124.78 | $124.78 | $124.78 | $124.78 | $114.38 | 0 |
2020-02-06 | $125.92 | $125.92 | $125.92 | $125.92 | $115.42 | 0 |
2020-02-05 | $124.90 | $124.90 | $124.90 | $124.90 | $114.49 | 0 |
2020-02-04 | $124.94 | $124.94 | $124.94 | $124.94 | $114.52 | 0 |
2020-02-03 | $121.97 | $121.97 | $121.97 | $121.97 | $111.80 | 0 |
2020-01-31 | $120.19 | $120.19 | $120.19 | $120.19 | $110.17 | 0 |
2020-01-30 | $123.18 | $123.18 | $123.18 | $123.18 | $112.91 | 0 |
2020-01-29 | $122.84 | $122.84 | $122.84 | $122.84 | $112.60 | 0 |
2020-01-28 | $123.20 | $123.20 | $123.20 | $123.20 | $112.93 | 0 |
2020-01-27 | $121.22 | $121.22 | $121.22 | $121.22 | $111.11 | 0 |
2020-01-24 | $124.25 | $124.25 | $124.25 | $124.25 | $113.89 | 0 |
2020-01-23 | $125.14 | $125.14 | $125.14 | $125.14 | $114.71 | 0 |
2020-01-22 | $124.53 | $124.53 | $124.53 | $124.53 | $114.15 | 0 |
2020-01-21 | $124.11 | $124.11 | $124.11 | $124.11 | $113.76 | 0 |
2020-01-17 | $124.31 | $124.31 | $124.31 | $124.31 | $113.95 | 0 |
2020-01-16 | $123.85 | $123.85 | $123.85 | $123.85 | $113.53 | 0 |
2020-01-15 | $122.37 | $122.37 | $122.37 | $122.37 | $112.17 | 0 |
2020-01-14 | $122.32 | $122.32 | $122.32 | $122.32 | $112.12 | 0 |
2020-01-13 | $122.73 | $122.73 | $122.73 | $122.73 | $112.50 | 0 |
2020-01-10 | $121.10 | $121.10 | $121.10 | $121.10 | $111.00 | 0 |
2020-01-09 | $121.36 | $121.36 | $121.36 | $121.36 | $111.24 | 0 |
2020-01-08 | $120.27 | $120.27 | $120.27 | $120.27 | $110.24 | 0 |
2020-01-07 | $119.25 | $119.25 | $119.25 | $119.25 | $109.31 | 0 |
2020-01-06 | $118.81 | $118.81 | $118.81 | $118.81 | $108.91 | 0 |
2020-01-03 | $118.25 | $118.25 | $118.25 | $118.25 | $108.39 | 0 |
2020-01-02 | $119.35 | $119.35 | $119.35 | $119.35 | $109.40 | 0 |
2019-12-31 | $117.09 | $117.09 | $117.09 | $117.09 | $107.33 | 0 |
2019-12-30 | $116.68 | $116.68 | $116.68 | $116.68 | $106.95 | 0 |
2019-12-27 | $117.77 | $117.77 | $117.77 | $117.77 | $107.95 | 0 |
2019-12-26 | $117.98 | $117.98 | $117.98 | $117.98 | $108.14 | 0 |
2019-12-24 | $117.22 | $117.22 | $117.22 | $117.22 | $107.45 | 0 |
2019-12-23 | $117.17 | $117.17 | $117.17 | $117.17 | $107.40 | 0 |
2019-12-20 | $117.03 | $117.03 | $117.03 | $117.03 | $107.27 | 0 |
2019-12-19 | $116.48 | $116.48 | $116.48 | $116.48 | $106.77 | 0 |
2019-12-18 | $115.62 | $115.62 | $115.62 | $115.62 | $105.98 | 0 |
2019-12-17 | $115.41 | $115.41 | $115.41 | $115.41 | $105.79 | 0 |
2019-12-16 | $115.57 | $115.57 | $115.57 | $115.57 | $105.94 | 0 |
2019-12-13 | $114.51 | $114.51 | $114.51 | $114.51 | $104.96 | 0 |
2019-12-12 | $114.22 | $114.22 | $114.22 | $114.22 | $104.70 | 0 |
2019-12-11 | $113.03 | $113.03 | $113.03 | $113.03 | $103.61 | 0 |
2019-12-10 | $112.75 | $112.75 | $112.75 | $112.75 | $102.37 | 0 |
2019-12-09 | $112.90 | $112.90 | $112.90 | $112.90 | $102.51 | 0 |
2019-12-06 | $113.41 | $113.41 | $113.41 | $113.41 | $102.97 | 0 |
2019-12-05 | $112.45 | $112.45 | $112.45 | $112.45 | $102.10 | 0 |
2019-12-04 | $112.32 | $112.32 | $112.32 | $112.32 | $101.98 | 0 |
2019-12-03 | $111.95 | $111.95 | $111.95 | $111.95 | $101.64 | 0 |
2019-12-02 | $112.57 | $112.57 | $112.57 | $112.57 | $102.21 | 0 |
2019-11-29 | $114.30 | $114.30 | $114.30 | $114.30 | $103.78 | 0 |
2019-11-27 | $114.83 | $114.83 | $114.83 | $114.83 | $104.26 | 0 |
2019-11-26 | $114.17 | $114.17 | $114.17 | $114.17 | $103.66 | 0 |
2019-11-25 | $114.09 | $114.09 | $114.09 | $114.09 | $103.59 | 0 |
2019-11-22 | $112.58 | $112.58 | $112.58 | $112.58 | $102.22 | 0 |
2019-11-21 | $112.42 | $112.42 | $112.42 | $112.42 | $102.07 | 0 |
2019-11-20 | $113.01 | $113.01 | $113.01 | $113.01 | $102.61 | 0 |
2019-11-19 | $113.57 | $113.57 | $113.57 | $113.57 | $103.11 | 0 |
2019-11-18 | $113.17 | $113.17 | $113.17 | $113.17 | $102.75 | 0 |
2019-11-15 | $113.10 | $113.10 | $113.10 | $113.10 | $102.69 | 0 |
2019-11-14 | $111.97 | $111.97 | $111.97 | $111.97 | $101.66 | 0 |
2019-11-13 | $112.18 | $112.18 | $112.18 | $112.18 | $101.85 | 0 |
2019-11-12 | $112.04 | $112.04 | $112.04 | $112.04 | $101.73 | 0 |
2019-11-11 | $111.66 | $111.66 | $111.66 | $111.66 | $101.38 | 0 |
2019-11-08 | $111.77 | $111.77 | $111.77 | $111.77 | $101.48 | 0 |
2019-11-07 | $111.12 | $111.12 | $111.12 | $111.12 | $100.89 | 0 |
2019-11-06 | $110.33 | $110.33 | $110.33 | $110.33 | $100.17 | 0 |
2019-11-05 | $110.63 | $110.63 | $110.63 | $110.63 | $100.45 | 0 |
2019-11-04 | $110.89 | $110.89 | $110.89 | $110.89 | $100.68 | 0 |
2019-11-01 | $110.16 | $110.16 | $110.16 | $110.16 | $100.02 | 0 |
2019-10-31 | $108.66 | $108.66 | $108.66 | $108.66 | $98.66 | 0 |
2019-10-30 | $109.20 | $109.20 | $109.20 | $109.20 | $99.15 | 0 |
2019-10-29 | $108.52 | $108.52 | $108.52 | $108.52 | $98.53 | 0 |
2019-10-28 | $109.32 | $109.32 | $109.32 | $109.32 | $99.26 | 0 |
2019-10-25 | $108.18 | $108.18 | $108.18 | $108.18 | $98.22 | 0 |
2019-10-24 | $107.28 | $107.28 | $107.28 | $107.28 | $97.40 | 0 |
2019-10-23 | $105.63 | $105.63 | $105.63 | $105.63 | $95.91 | 0 |
2019-10-22 | $105.55 | $105.55 | $105.55 | $105.55 | $95.83 | 0 |
2019-10-21 | $107.16 | $107.16 | $107.16 | $107.16 | $97.29 | 0 |
2019-10-18 | $106.02 | $106.02 | $106.02 | $106.02 | $96.26 | 0 |
2019-10-17 | $107.53 | $107.53 | $107.53 | $107.53 | $97.63 | 0 |
2019-10-16 | $107.53 | $107.53 | $107.53 | $107.53 | $97.63 | 0 |
2019-10-15 | $108.66 | $108.66 | $108.66 | $108.66 | $98.66 | 0 |
2019-10-14 | $107.32 | $107.32 | $107.32 | $107.32 | $97.44 | 0 |
2019-10-11 | $107.33 | $107.33 | $107.33 | $107.33 | $97.45 | 0 |
2019-10-10 | $105.57 | $105.57 | $105.57 | $105.57 | $95.85 | 0 |
2019-10-09 | $105.11 | $105.11 | $105.11 | $105.11 | $95.43 | 0 |
2019-10-08 | $103.72 | $103.72 | $103.72 | $103.72 | $94.17 | 0 |
2019-10-07 | $106.18 | $106.18 | $106.18 | $106.18 | $96.41 | 0 |
2019-10-04 | $106.50 | $106.50 | $106.50 | $106.50 | $96.70 | 0 |
2019-10-03 | $105.02 | $105.02 | $105.02 | $105.02 | $95.35 | 0 |
2019-10-02 | $103.39 | $103.39 | $103.39 | $103.39 | $93.87 | 0 |
2019-10-01 | $105.12 | $105.12 | $105.12 | $105.12 | $95.44 | 0 |
2019-09-30 | $106.18 | $106.18 | $106.18 | $106.18 | $96.41 | 0 |
2019-09-27 | $105.22 | $105.22 | $105.22 | $105.22 | $95.53 | 0 |
2019-09-26 | $107.11 | $107.11 | $107.11 | $107.11 | $97.25 | 0 |
2019-09-25 | $107.08 | $107.08 | $107.08 | $107.08 | $97.22 | 0 |
2019-09-24 | $105.71 | $105.71 | $105.71 | $105.71 | $95.98 | 0 |
2019-09-23 | $107.45 | $107.45 | $107.45 | $107.45 | $97.56 | 0 |
2019-09-20 | $107.41 | $107.41 | $107.41 | $107.41 | $97.52 | 0 |
2019-09-19 | $108.43 | $108.43 | $108.43 | $108.43 | $98.45 | 0 |
2019-09-18 | $108.36 | $108.36 | $108.36 | $108.36 | $98.38 | 0 |
2019-09-17 | $108.57 | $108.57 | $108.57 | $108.57 | $98.57 | 0 |
2019-09-16 | $108.21 | $108.21 | $108.21 | $108.21 | $98.25 | 0 |
2019-09-13 | $108.29 | $108.29 | $108.29 | $108.29 | $98.32 | 0 |
2019-09-12 | $108.76 | $108.76 | $108.76 | $108.76 | $98.75 | 0 |
2019-09-11 | $108.42 | $108.42 | $108.42 | $108.42 | $98.44 | 0 |
2019-09-10 | $107.39 | $107.39 | $107.39 | $107.39 | $97.50 | 0 |
2019-09-09 | $107.95 | $107.95 | $107.95 | $107.95 | $98.01 | 0 |
2019-09-06 | $108.62 | $108.62 | $108.62 | $108.62 | $98.62 | 0 |
2019-09-05 | $108.82 | $108.82 | $108.82 | $108.82 | $98.80 | 0 |
2019-09-04 | $106.46 | $106.46 | $106.46 | $106.46 | $96.66 | 0 |
2019-09-03 | $104.68 | $104.68 | $104.68 | $104.68 | $95.04 | 0 |
2019-08-30 | $105.95 | $105.95 | $105.95 | $105.95 | $96.20 | 0 |
2019-08-29 | $105.92 | $105.92 | $105.92 | $105.92 | $96.17 | 0 |
2019-08-28 | $104.16 | $104.16 | $104.16 | $104.16 | $94.57 | 0 |
2019-08-27 | $104.14 | $104.14 | $104.14 | $104.14 | $94.55 | 0 |
2019-08-26 | $104.24 | $104.24 | $104.24 | $104.24 | $94.64 | 0 |
2019-08-23 | $103.22 | $103.22 | $103.22 | $103.22 | $93.72 | 0 |
2019-08-22 | $106.37 | $106.37 | $106.37 | $106.37 | $96.58 | 0 |
2019-08-21 | $106.66 | $106.66 | $106.66 | $106.66 | $96.84 | 0 |
2019-08-20 | $105.45 | $105.45 | $105.45 | $105.45 | $95.74 | 0 |
2019-08-19 | $105.93 | $105.93 | $105.93 | $105.93 | $96.18 | 0 |
2019-08-16 | $104.50 | $104.50 | $104.50 | $104.50 | $94.88 | 0 |
2019-08-15 | $102.65 | $102.65 | $102.65 | $102.65 | $93.20 | 0 |
2019-08-14 | $102.67 | $102.67 | $102.67 | $102.67 | $93.22 | 0 |
2019-08-13 | $106.05 | $106.05 | $106.05 | $106.05 | $96.29 | 0 |
2019-08-12 | $103.79 | $103.79 | $103.79 | $103.79 | $94.24 | 0 |
2019-08-09 | $105.43 | $105.43 | $105.43 | $105.43 | $95.72 | 0 |
2019-08-08 | $106.96 | $106.96 | $106.96 | $106.96 | $97.11 | 0 |
2019-08-07 | $104.35 | $104.35 | $104.35 | $104.35 | $94.74 | 0 |
2019-08-06 | $103.53 | $103.53 | $103.53 | $103.53 | $94.00 | 0 |
2019-08-05 | $102.01 | $102.01 | $102.01 | $102.01 | $92.62 | 0 |
2019-08-02 | $106.42 | $106.42 | $106.42 | $106.42 | $96.62 | 0 |
2019-08-01 | $108.52 | $108.52 | $108.52 | $108.52 | $98.53 | 0 |
2019-07-31 | $109.29 | $109.29 | $109.29 | $109.29 | $99.23 | 0 |
2019-07-30 | $110.90 | $110.90 | $110.90 | $110.90 | $100.69 | 0 |
2019-07-29 | $111.58 | $111.58 | $111.58 | $111.58 | $101.31 | 0 |
2019-07-26 | $112.16 | $112.16 | $112.16 | $112.16 | $101.83 | 0 |
2019-07-25 | $110.88 | $110.88 | $110.88 | $110.88 | $100.67 | 0 |
2019-07-24 | $111.94 | $111.94 | $111.94 | $111.94 | $101.63 | 0 |
2019-07-23 | $110.76 | $110.76 | $110.76 | $110.76 | $100.56 | 0 |
2019-07-22 | $110.08 | $110.08 | $110.08 | $110.08 | $99.95 | 0 |
2019-07-19 | $109.04 | $109.04 | $109.04 | $109.04 | $99.00 | 0 |
2019-07-18 | $109.76 | $109.76 | $109.76 | $109.76 | $99.66 | 0 |
2019-07-17 | $109.04 | $109.04 | $109.04 | $109.04 | $99.00 | 0 |
2019-07-16 | $109.16 | $109.16 | $109.16 | $109.16 | $99.11 | 0 |
2019-07-15 | $110.11 | $110.11 | $110.11 | $110.11 | $99.97 | 0 |
2019-07-12 | $109.77 | $109.77 | $109.77 | $109.77 | $99.66 | 0 |
2019-07-11 | $108.88 | $108.88 | $108.88 | $108.88 | $98.86 | 0 |
2019-07-10 | $108.64 | $108.64 | $108.64 | $108.64 | $98.64 | 0 |
2019-07-09 | $107.94 | $107.94 | $107.94 | $107.94 | $98.00 | 0 |
2019-07-08 | $107.21 | $107.21 | $107.21 | $107.21 | $97.34 | 0 |
2019-07-05 | $108.07 | $108.07 | $108.07 | $108.07 | $98.12 | 0 |
2019-07-03 | $108.26 | $108.26 | $108.26 | $108.26 | $98.29 | 0 |
2019-07-02 | $107.61 | $107.61 | $107.61 | $107.61 | $97.70 | 0 |
2019-07-01 | $107.44 | $107.44 | $107.44 | $107.44 | $97.55 | 0 |
2019-06-28 | $105.80 | $105.80 | $105.80 | $105.80 | $96.06 | 0 |
2019-06-27 | $105.42 | $105.42 | $105.42 | $105.42 | $95.71 | 0 |
2019-06-26 | $104.52 | $104.52 | $104.52 | $104.52 | $94.90 | 0 |
2019-06-25 | $103.48 | $103.48 | $103.48 | $103.48 | $93.95 | 0 |
2019-06-24 | $105.48 | $105.48 | $105.48 | $105.48 | $95.77 | 0 |
2019-06-21 | $105.56 | $105.56 | $105.56 | $105.56 | $95.84 | 0 |
2019-06-20 | $106.17 | $106.17 | $106.17 | $106.17 | $96.40 | 0 |
2019-06-19 | $104.80 | $104.80 | $104.80 | $104.80 | $95.15 | 0 |
2019-06-18 | $104.23 | $104.23 | $104.23 | $104.23 | $94.63 | 0 |
2019-06-17 | $102.52 | $102.52 | $102.52 | $102.52 | $93.08 | 0 |
2019-06-14 | $102.28 | $102.28 | $102.28 | $102.28 | $92.86 | 0 |
2019-06-13 | $103.39 | $103.39 | $103.39 | $103.39 | $93.87 | 0 |
2019-06-12 | $102.96 | $102.96 | $102.96 | $102.96 | $93.48 | 0 |
2019-06-11 | $103.65 | $103.65 | $103.65 | $103.65 | $94.11 | 0 |
2019-06-10 | $103.83 | $103.83 | $103.83 | $103.83 | $94.27 | 0 |
2019-06-07 | $102.64 | $102.64 | $102.64 | $102.64 | $93.19 | 0 |
2019-06-06 | $101.08 | $101.08 | $101.08 | $101.08 | $91.77 | 0 |
2019-06-05 | $100.31 | $100.31 | $100.31 | $100.31 | $91.08 | 0 |
2019-06-04 | $99.36 | $99.36 | $99.36 | $99.36 | $90.21 | 0 |
2019-06-03 | $96.12 | $96.12 | $96.12 | $96.12 | $87.27 | 0 |
2019-05-31 | $98.13 | $98.13 | $98.13 | $98.13 | $89.10 | 0 |
2019-05-30 | $99.65 | $99.65 | $99.65 | $99.65 | $90.48 | 0 |
2019-05-29 | $99.16 | $99.16 | $99.16 | $99.16 | $90.03 | 0 |
2019-05-28 | $99.78 | $99.78 | $99.78 | $99.78 | $90.59 | 0 |
2019-05-24 | $99.99 | $99.99 | $99.99 | $99.99 | $90.78 | 0 |
2019-05-23 | $99.85 | $99.85 | $99.85 | $99.85 | $90.66 | 0 |
2019-05-22 | $101.89 | $101.89 | $101.89 | $101.89 | $92.51 | 0 |
2019-05-21 | $102.34 | $102.34 | $102.34 | $102.34 | $92.92 | 0 |
2019-05-20 | $100.90 | $100.90 | $100.90 | $100.90 | $91.61 | 0 |
2019-05-17 | $102.91 | $102.91 | $102.91 | $102.91 | $93.44 | 0 |
2019-05-16 | $104.36 | $104.36 | $104.36 | $104.36 | $94.75 | 0 |
2019-05-15 | $103.43 | $103.43 | $103.43 | $103.43 | $93.91 | 0 |
2019-05-14 | $102.01 | $102.01 | $102.01 | $102.01 | $92.62 | 0 |
2019-05-13 | $100.29 | $100.29 | $100.29 | $100.29 | $91.06 | 0 |
2019-05-10 | $104.35 | $104.35 | $104.35 | $104.35 | $94.74 | 0 |
2019-05-09 | $104.24 | $104.24 | $104.24 | $104.24 | $94.64 | 0 |
2019-05-08 | $104.88 | $104.88 | $104.88 | $104.88 | $95.22 | 0 |
2019-05-07 | $104.92 | $104.92 | $104.92 | $104.92 | $95.26 | 0 |
2019-05-06 | $107.29 | $107.29 | $107.29 | $107.29 | $97.41 | 0 |
2019-05-03 | $108.08 | $108.08 | $108.08 | $108.08 | $98.13 | 0 |
2019-05-02 | $107.12 | $107.12 | $107.12 | $107.12 | $97.26 | 0 |
2019-05-01 | $107.27 | $107.27 | $107.27 | $107.27 | $97.39 | 0 |
2019-04-30 | $108.32 | $108.32 | $108.32 | $108.32 | $98.35 | 0 |
2019-04-29 | $108.24 | $108.24 | $108.24 | $108.24 | $98.28 | 0 |
2019-04-26 | $108.07 | $108.07 | $108.07 | $108.07 | $98.12 | 0 |
2019-04-25 | $108.03 | $108.03 | $108.03 | $108.03 | $98.08 | 0 |
2019-04-24 | $108.23 | $108.23 | $108.23 | $108.23 | $98.27 | 0 |
2019-04-23 | $108.23 | $108.23 | $108.23 | $108.23 | $98.27 | 0 |
2019-04-22 | $106.86 | $106.86 | $106.86 | $106.86 | $97.02 | 0 |
2019-04-18 | $106.41 | $106.41 | $106.41 | $106.41 | $96.61 | 0 |
2019-04-17 | $106.50 | $106.50 | $106.50 | $106.50 | $96.70 | 0 |
2019-04-16 | $106.51 | $106.51 | $106.51 | $106.51 | $96.70 | 0 |
2019-04-15 | $106.07 | $106.07 | $106.07 | $106.07 | $96.31 | 0 |
2019-04-12 | $106.26 | $106.26 | $106.26 | $106.26 | $96.48 | 0 |
2019-04-11 | $105.40 | $105.40 | $105.40 | $105.40 | $95.70 | 0 |
2019-04-10 | $105.35 | $105.35 | $105.35 | $105.35 | $95.65 | 0 |
2019-04-09 | $104.56 | $104.56 | $104.56 | $104.56 | $94.93 | 0 |
2019-04-08 | $105.01 | $105.01 | $105.01 | $105.01 | $95.34 | 0 |
2019-04-05 | $104.71 | $104.71 | $104.71 | $104.71 | $95.07 | 0 |
2019-04-04 | $104.18 | $104.18 | $104.18 | $104.18 | $94.59 | 0 |
2019-04-03 | $104.93 | $104.93 | $104.93 | $104.93 | $95.27 | 0 |
2019-04-02 | $103.84 | $103.84 | $103.84 | $103.84 | $94.28 | 0 |
2019-04-01 | $103.57 | $103.57 | $103.57 | $103.57 | $94.04 | 0 |
2019-03-29 | $101.77 | $101.77 | $101.77 | $101.77 | $92.40 | 0 |
2019-03-28 | $100.53 | $100.53 | $100.53 | $100.53 | $91.28 | 0 |
2019-03-27 | $100.15 | $100.15 | $100.15 | $100.15 | $90.93 | 0 |
2019-03-26 | $101.20 | $101.20 | $101.20 | $101.20 | $91.88 | 0 |
2019-03-25 | $100.48 | $100.48 | $100.48 | $100.48 | $91.23 | 0 |
2019-03-22 | $100.90 | $100.90 | $100.90 | $100.90 | $91.61 | 0 |
2019-03-21 | $103.63 | $103.63 | $103.63 | $103.63 | $94.09 | 0 |
2019-03-20 | $101.25 | $101.25 | $101.25 | $101.25 | $91.93 | 0 |
2019-03-19 | $101.51 | $101.51 | $101.51 | $101.51 | $92.16 | 0 |
2019-03-18 | $101.08 | $101.08 | $101.08 | $101.08 | $91.77 | 0 |
2019-03-15 | $100.98 | $100.98 | $100.98 | $100.98 | $91.68 | 0 |
2019-03-14 | $100.08 | $100.08 | $100.08 | $100.08 | $90.87 | 0 |
2019-03-13 | $100.15 | $100.15 | $100.15 | $100.15 | $90.93 | 0 |
2019-03-12 | $99.55 | $99.55 | $99.55 | $99.55 | $90.39 | 0 |
2019-03-11 | $99.12 | $99.12 | $99.12 | $99.12 | $89.99 | 0 |
2019-03-08 | $97.04 | $97.04 | $97.04 | $97.04 | $88.11 | 0 |
2019-03-07 | $97.09 | $97.09 | $97.09 | $97.09 | $88.15 | 0 |
2019-03-06 | $97.99 | $97.99 | $97.99 | $97.99 | $88.97 | 0 |
2019-03-05 | $98.81 | $98.81 | $98.81 | $98.81 | $89.71 | 0 |
2019-03-04 | $98.87 | $98.87 | $98.87 | $98.87 | $89.77 | 0 |
2019-03-01 | $99.57 | $99.57 | $99.57 | $99.57 | $90.40 | 0 |
2019-02-28 | $99.01 | $99.01 | $99.01 | $99.01 | $89.90 | 0 |
2019-02-27 | $99.45 | $99.45 | $99.45 | $99.45 | $90.29 | 0 |
2019-02-26 | $99.50 | $99.50 | $99.50 | $99.50 | $90.34 | 0 |
2019-02-25 | $99.58 | $99.58 | $99.58 | $99.58 | $90.41 | 0 |
2019-02-22 | $99.00 | $99.00 | $99.00 | $99.00 | $89.89 | 0 |
2019-02-21 | $97.42 | $97.42 | $97.42 | $97.42 | $88.45 | 0 |
2019-02-20 | $97.82 | $97.82 | $97.82 | $97.82 | $88.81 | 0 |
2019-02-19 | $97.95 | $97.95 | $97.95 | $97.95 | $88.93 | 0 |
2019-02-15 | $97.74 | $97.74 | $97.74 | $97.74 | $88.74 | 0 |
2019-02-14 | $97.24 | $97.24 | $97.24 | $97.24 | $88.29 | 0 |
2019-02-13 | $97.05 | $97.05 | $97.05 | $97.05 | $88.12 | 0 |
2019-02-12 | $96.91 | $96.91 | $96.91 | $96.91 | $87.99 | 0 |
2019-02-11 | $95.36 | $95.36 | $95.36 | $95.36 | $86.58 | 0 |
2019-02-08 | $95.27 | $95.27 | $95.27 | $95.27 | $86.50 | 0 |
2019-02-07 | $94.48 | $94.48 | $94.48 | $94.48 | $85.78 | 0 |
2019-02-06 | $95.84 | $95.84 | $95.84 | $95.84 | $87.02 | 0 |
2019-02-05 | $95.75 | $95.75 | $95.75 | $95.75 | $86.94 | 0 |
2019-02-04 | $94.94 | $94.94 | $94.94 | $94.94 | $86.20 | 0 |
2019-02-01 | $93.84 | $93.84 | $93.84 | $93.84 | $85.20 | 0 |
2019-01-31 | $93.09 | $93.09 | $93.09 | $93.09 | $84.52 | 0 |
2019-01-30 | $92.12 | $92.12 | $92.12 | $92.12 | $83.64 | 0 |
2019-01-29 | $89.96 | $89.96 | $89.96 | $89.96 | $81.68 | 0 |
2019-01-28 | $91.06 | $91.06 | $91.06 | $91.06 | $82.68 | 0 |
2019-01-25 | $92.13 | $92.13 | $92.13 | $92.13 | $83.65 | 0 |
2019-01-24 | $90.40 | $90.40 | $90.40 | $90.40 | $82.08 | 0 |
2019-01-23 | $88.83 | $88.83 | $88.83 | $88.83 | $80.65 | 0 |
2019-01-22 | $88.72 | $88.72 | $88.72 | $88.72 | $80.55 | 0 |
2019-01-18 | $90.59 | $90.59 | $90.59 | $90.59 | $82.25 | 0 |
2019-01-17 | $88.95 | $88.95 | $88.95 | $88.95 | $80.76 | 0 |
2019-01-16 | $88.27 | $88.27 | $88.27 | $88.27 | $80.14 | 0 |
2019-01-15 | $88.17 | $88.17 | $88.17 | $88.17 | $80.05 | 0 |
2019-01-14 | $86.98 | $86.98 | $86.98 | $86.98 | $78.97 | 0 |
2019-01-11 | $87.95 | $87.95 | $87.95 | $87.95 | $79.85 | 0 |
2019-01-10 | $88.13 | $88.13 | $88.13 | $88.13 | $80.02 | 0 |
2019-01-09 | $87.57 | $87.57 | $87.57 | $87.57 | $79.51 | 0 |
2019-01-08 | $86.39 | $86.39 | $86.39 | $86.39 | $78.44 | 0 |
2019-01-07 | $85.51 | $85.51 | $85.51 | $85.51 | $77.64 | 0 |
2019-01-04 | $84.26 | $84.26 | $84.26 | $84.26 | $76.50 | 0 |
2019-01-03 | $80.61 | $80.61 | $80.61 | $80.61 | $73.19 | 0 |
2019-01-02 | $84.18 | $84.18 | $84.18 | $84.18 | $76.43 | 0 |
2018-12-31 | $83.96 | $83.96 | $83.96 | $83.96 | $76.23 | 0 |
2018-12-28 | $83.35 | $83.35 | $83.35 | $83.35 | $75.68 | 0 |
2018-12-27 | $83.49 | $83.49 | $83.49 | $83.49 | $75.80 | 0 |
2018-12-26 | $82.60 | $82.60 | $82.60 | $82.60 | $75.00 | 0 |
2018-12-24 | $78.08 | $78.08 | $78.08 | $78.08 | $70.89 | 0 |
2018-12-21 | $79.67 | $79.67 | $79.67 | $79.67 | $72.34 | 0 |
2018-12-20 | $82.12 | $82.12 | $82.12 | $82.12 | $74.56 | 0 |
2018-12-19 | $83.53 | $83.53 | $83.53 | $83.53 | $75.84 | 0 |
2018-12-18 | $85.16 | $85.16 | $85.16 | $85.16 | $77.32 | 0 |
2018-12-17 | $84.44 | $84.44 | $84.44 | $84.44 | $76.67 | 0 |
2018-12-14 | $86.79 | $86.79 | $86.79 | $86.79 | $78.80 | 0 |
2018-12-13 | $88.52 | $88.52 | $88.52 | $88.52 | $80.37 | 0 |
2018-12-12 | $88.84 | $88.84 | $88.84 | $88.84 | $80.66 | 0 |
2018-12-11 | $92.28 | $92.28 | $92.28 | $92.28 | $79.72 | 0 |
2018-12-10 | $92.20 | $92.20 | $92.20 | $92.20 | $79.65 | 0 |
2018-12-07 | $91.17 | $91.17 | $91.17 | $91.17 | $78.76 | 0 |
2018-12-06 | $94.25 | $94.25 | $94.25 | $94.25 | $81.43 | 0 |
2018-12-04 | $93.70 | $93.70 | $93.70 | $93.70 | $80.95 | 0 |
2018-12-03 | $97.40 | $97.40 | $97.40 | $97.40 | $84.15 | 0 |
2018-11-30 | $95.72 | $95.72 | $95.72 | $95.72 | $82.70 | 0 |
2018-11-29 | $94.58 | $94.58 | $94.58 | $94.58 | $81.71 | 0 |
2018-11-28 | $95.01 | $95.01 | $95.01 | $95.01 | $82.08 | 0 |
2018-11-27 | $91.93 | $91.93 | $91.93 | $91.93 | $79.42 | 0 |
2018-11-26 | $92.17 | $92.17 | $92.17 | $92.17 | $79.63 | 0 |
2018-11-23 | $90.12 | $90.12 | $90.12 | $90.12 | $77.86 | 0 |
2018-11-21 | $90.47 | $90.47 | $90.47 | $90.47 | $78.16 | 0 |
2018-11-20 | $89.38 | $89.38 | $89.38 | $89.38 | $77.22 | 0 |
2018-11-19 | $90.46 | $90.46 | $90.46 | $90.46 | $78.15 | 0 |
2018-11-16 | $94.42 | $94.42 | $94.42 | $94.42 | $81.57 | 0 |
2018-11-15 | $94.83 | $94.83 | $94.83 | $94.83 | $81.93 | 0 |
2018-11-14 | $92.58 | $92.58 | $92.58 | $92.58 | $79.98 | 0 |
2018-11-13 | $93.13 | $93.13 | $93.13 | $93.13 | $80.46 | 0 |
2018-11-12 | $92.77 | $92.77 | $92.77 | $92.77 | $80.15 | 0 |
2018-11-09 | $95.94 | $95.94 | $95.94 | $95.94 | $82.89 | 0 |
2018-11-08 | $97.84 | $97.84 | $97.84 | $97.84 | $84.53 | 0 |
2018-11-07 | $98.19 | $98.19 | $98.19 | $98.19 | $84.83 | 0 |
2018-11-06 | $95.94 | $95.94 | $95.94 | $95.94 | $82.89 | 0 |
2018-11-05 | $95.31 | $95.31 | $95.31 | $95.31 | $82.34 | 0 |
2018-11-02 | $95.86 | $95.86 | $95.86 | $95.86 | $82.82 | 0 |
2018-11-01 | $96.83 | $96.83 | $96.83 | $96.83 | $83.65 | 0 |
2018-10-31 | $94.99 | $94.99 | $94.99 | $94.99 | $82.07 | 0 |
2018-10-30 | $92.56 | $92.56 | $92.56 | $92.56 | $79.97 | 0 |
2018-10-29 | $90.63 | $90.63 | $90.63 | $90.63 | $78.30 | 0 |
2018-10-26 | $92.14 | $92.14 | $92.14 | $92.14 | $79.60 | 0 |
2018-10-25 | $94.25 | $94.25 | $94.25 | $94.25 | $81.43 | 0 |
2018-10-24 | $91.52 | $91.52 | $91.52 | $91.52 | $79.07 | 0 |
2018-10-23 | $95.99 | $95.99 | $95.99 | $95.99 | $82.93 | 0 |
2018-10-22 | $96.43 | $96.43 | $96.43 | $96.43 | $83.31 | 0 |
2018-10-19 | $95.64 | $95.64 | $95.64 | $95.64 | $82.63 | 0 |
2018-10-18 | $96.63 | $96.63 | $96.63 | $96.63 | $83.48 | 0 |
2018-10-17 | $98.81 | $98.81 | $98.81 | $98.81 | $85.37 | 0 |
2018-10-16 | $99.23 | $99.23 | $99.23 | $99.23 | $85.73 | 0 |
2018-10-15 | $96.14 | $96.14 | $96.14 | $96.14 | $83.06 | 0 |
2018-10-12 | $97.05 | $97.05 | $97.05 | $97.05 | $83.84 | 0 |
2018-10-11 | $94.36 | $94.36 | $94.36 | $94.36 | $81.52 | 0 |
2018-10-10 | $95.35 | $95.35 | $95.35 | $95.35 | $82.38 | 0 |
2018-10-09 | $99.88 | $99.88 | $99.88 | $99.88 | $86.29 | 0 |
2018-10-08 | $100.17 | $100.17 | $100.17 | $100.17 | $86.54 | 0 |
2018-10-05 | $101.82 | $101.82 | $101.82 | $101.82 | $87.97 | 0 |
2018-10-04 | $103.22 | $103.22 | $103.22 | $103.22 | $89.18 | 0 |
2018-10-03 | $105.32 | $105.32 | $105.32 | $105.32 | $90.99 | 0 |
2018-10-02 | $104.86 | $104.86 | $104.86 | $104.86 | $90.59 | 0 |
2018-10-01 | $105.58 | $105.58 | $105.58 | $105.58 | $91.21 | 0 |
2018-09-28 | $105.82 | $105.82 | $105.82 | $105.82 | $91.42 | 0 |
2018-09-27 | $105.64 | $105.64 | $105.64 | $105.64 | $91.27 | 0 |
2018-09-26 | $105.23 | $105.23 | $105.23 | $105.23 | $90.91 | 0 |
2018-09-25 | $105.66 | $105.66 | $105.66 | $105.66 | $91.28 | 0 |
2018-09-24 | $105.53 | $105.53 | $105.53 | $105.53 | $91.17 | 0 |
2018-09-21 | $105.46 | $105.46 | $105.46 | $105.46 | $91.11 | 0 |
2018-09-20 | $105.81 | $105.81 | $105.81 | $105.81 | $91.41 | 0 |
2018-09-19 | $104.68 | $104.68 | $104.68 | $104.68 | $90.44 | 0 |
2018-09-18 | $105.06 | $105.06 | $105.06 | $105.06 | $90.77 | 0 |
2018-09-17 | $104.37 | $104.37 | $104.37 | $104.37 | $90.17 | 0 |
2018-09-14 | $106.13 | $106.13 | $106.13 | $106.13 | $91.69 | 0 |
2018-09-13 | $105.85 | $105.85 | $105.85 | $105.85 | $91.45 | 0 |
2018-09-12 | $104.88 | $104.88 | $104.88 | $104.88 | $90.61 | 0 |
2018-09-11 | $105.01 | $105.01 | $105.01 | $105.01 | $90.72 | 0 |
2018-09-10 | $104.50 | $104.50 | $104.50 | $104.50 | $90.28 | 0 |
2018-09-07 | $104.05 | $104.05 | $104.05 | $104.05 | $89.89 | 0 |
2018-09-06 | $103.97 | $103.97 | $103.97 | $103.97 | $89.82 | 0 |
2018-09-05 | $104.72 | $104.72 | $104.72 | $104.72 | $90.47 | 0 |
2018-09-04 | $106.61 | $106.61 | $106.61 | $106.61 | $92.10 | 0 |
2018-08-31 | $106.24 | $106.24 | $106.24 | $106.24 | $91.78 | 0 |
2018-08-30 | $106.24 | $106.24 | $106.24 | $106.24 | $91.78 | 0 |
2018-08-29 | $106.92 | $106.92 | $106.92 | $106.92 | $92.37 | 0 |
2018-08-28 | $106.19 | $106.19 | $106.19 | $106.19 | $91.74 | 0 |
2018-08-27 | $105.90 | $105.90 | $105.90 | $105.90 | $91.49 | 0 |
2018-08-24 | $105.00 | $105.00 | $105.00 | $105.00 | $90.71 | 0 |
2018-08-23 | $103.58 | $103.58 | $103.58 | $103.58 | $89.49 | 0 |
2018-08-22 | $103.32 | $103.32 | $103.32 | $103.32 | $89.26 | 0 |
2018-08-21 | $102.64 | $102.64 | $102.64 | $102.64 | $88.67 | 0 |
2018-08-20 | $102.12 | $102.12 | $102.12 | $102.12 | $88.23 | 0 |
2018-08-17 | $101.90 | $101.90 | $101.90 | $101.90 | $88.03 | 0 |
2018-08-16 | $101.79 | $101.79 | $101.79 | $101.79 | $87.94 | 0 |
2018-08-15 | $101.43 | $101.43 | $101.43 | $101.43 | $87.63 | 0 |
2018-08-14 | $102.76 | $102.76 | $102.76 | $102.76 | $88.78 | 0 |
2018-08-13 | $102.35 | $102.35 | $102.35 | $102.35 | $88.42 | 0 |
2018-08-10 | $102.82 | $102.82 | $102.82 | $102.82 | $88.83 | 0 |
2018-08-09 | $103.34 | $103.34 | $103.34 | $103.34 | $89.28 | 0 |
2018-08-08 | $103.17 | $103.17 | $103.17 | $103.17 | $89.13 | 0 |
2018-08-07 | $103.12 | $103.12 | $103.12 | $103.12 | $89.09 | 0 |
2018-08-06 | $102.59 | $102.59 | $102.59 | $102.59 | $88.63 | 0 |
2018-08-03 | $101.83 | $101.83 | $101.83 | $101.83 | $87.97 | 0 |
2018-08-02 | $101.81 | $101.81 | $101.81 | $101.81 | $87.96 | 0 |
2018-08-01 | $100.43 | $100.43 | $100.43 | $100.43 | $86.76 | 0 |
2018-07-31 | $100.09 | $100.09 | $100.09 | $100.09 | $86.47 | 0 |
2018-07-30 | $99.88 | $99.88 | $99.88 | $99.88 | $86.29 | 0 |
2018-07-27 | $102.16 | $102.16 | $102.16 | $102.16 | $88.26 | 0 |
2018-07-26 | $104.27 | $104.27 | $104.27 | $104.27 | $90.08 | 0 |
2018-07-25 | $104.74 | $104.74 | $104.74 | $104.74 | $90.49 | 0 |
2018-07-24 | $103.04 | $103.04 | $103.04 | $103.04 | $89.02 | 0 |
2018-07-23 | $103.67 | $103.67 | $103.67 | $103.67 | $89.56 | 0 |
2018-07-20 | $103.50 | $103.50 | $103.50 | $103.50 | $89.42 | 0 |
2018-07-19 | $103.70 | $103.70 | $103.70 | $103.70 | $89.59 | 0 |
2018-07-18 | $104.19 | $104.19 | $104.19 | $104.19 | $90.01 | 0 |
2018-07-17 | $103.98 | $103.98 | $103.98 | $103.98 | $89.83 | 0 |
2018-07-16 | $102.97 | $102.97 | $102.97 | $102.97 | $88.96 | 0 |
2018-07-13 | $103.32 | $103.32 | $103.32 | $103.32 | $89.26 | 0 |
2018-07-12 | $103.67 | $103.67 | $103.67 | $103.67 | $89.56 | 0 |
2018-07-11 | $101.73 | $101.73 | $101.73 | $101.73 | $87.89 | 0 |
2018-07-10 | $102.36 | $102.36 | $102.36 | $102.36 | $88.43 | 0 |
2018-07-09 | $102.12 | $102.12 | $102.12 | $102.12 | $88.23 | 0 |
2018-07-06 | $101.38 | $101.38 | $101.38 | $101.38 | $87.59 | 0 |
2018-07-05 | $100.11 | $100.11 | $100.11 | $100.11 | $86.49 | 0 |
2018-07-03 | $98.74 | $98.74 | $98.74 | $98.74 | $85.30 | 0 |
2018-07-02 | $99.74 | $99.74 | $99.74 | $99.74 | $86.17 | 0 |
2018-06-29 | $98.74 | $98.74 | $98.74 | $98.74 | $85.30 | 0 |
2018-06-28 | $98.60 | $98.60 | $98.60 | $98.60 | $85.18 | 0 |
2018-06-27 | $97.41 | $97.41 | $97.41 | $97.41 | $84.16 | 0 |
2018-06-26 | $99.39 | $99.39 | $99.39 | $99.39 | $85.87 | 0 |
2018-06-25 | $98.99 | $98.99 | $98.99 | $98.99 | $85.52 | 0 |
2018-06-22 | $101.61 | $101.61 | $101.61 | $101.61 | $87.78 | 0 |
2018-06-21 | $102.26 | $102.26 | $102.26 | $102.26 | $88.35 | 0 |
2018-06-20 | $103.30 | $103.30 | $103.30 | $103.30 | $89.24 | 0 |
2018-06-19 | $102.97 | $102.97 | $102.97 | $102.97 | $88.96 | 0 |
2018-06-18 | $103.91 | $103.91 | $103.91 | $103.91 | $89.77 | 0 |
2018-06-15 | $103.80 | $103.80 | $103.80 | $103.80 | $89.68 | 0 |
2018-06-14 | $104.00 | $104.00 | $104.00 | $104.00 | $89.85 | 0 |
2018-06-13 | $103.24 | $103.24 | $103.24 | $103.24 | $89.19 | 0 |
2018-06-12 | $103.28 | $103.28 | $103.28 | $103.28 | $89.23 | 0 |
2018-06-11 | $102.40 | $102.40 | $102.40 | $102.40 | $88.47 | 0 |
2018-06-08 | $102.26 | $102.26 | $102.26 | $102.26 | $88.35 | 0 |
2018-06-07 | $102.01 | $102.01 | $102.01 | $102.01 | $88.13 | 0 |
2018-06-06 | $103.16 | $103.16 | $103.16 | $103.16 | $89.12 | 0 |
2018-06-05 | $102.56 | $102.56 | $102.56 | $102.56 | $88.61 | 0 |
2018-06-04 | $101.85 | $101.85 | $101.85 | $101.85 | $87.99 | 0 |
2018-06-01 | $100.99 | $100.99 | $100.99 | $100.99 | $87.25 | 0 |
2018-05-31 | $99.17 | $99.17 | $99.17 | $99.17 | $85.68 | 0 |
2018-05-30 | $99.41 | $99.41 | $99.41 | $99.41 | $85.88 | 0 |
2018-05-29 | $98.60 | $98.60 | $98.60 | $98.60 | $85.18 | 0 |
2018-05-25 | $99.11 | $99.11 | $99.11 | $99.11 | $85.62 | 0 |
2018-05-24 | $99.05 | $99.05 | $99.05 | $99.05 | $85.57 | 0 |
2018-05-23 | $99.06 | $99.06 | $99.06 | $99.06 | $85.58 | 0 |
2018-05-22 | $98.50 | $98.50 | $98.50 | $98.50 | $85.10 | 0 |
2018-05-21 | $98.83 | $98.83 | $98.83 | $98.83 | $85.38 | 0 |
2018-05-18 | $98.30 | $98.30 | $98.30 | $98.30 | $84.92 | 0 |
2018-05-17 | $98.68 | $98.68 | $98.68 | $98.68 | $85.25 | 0 |
2018-05-16 | $99.06 | $99.06 | $99.06 | $99.06 | $85.58 | 0 |
2018-05-15 | $98.52 | $98.52 | $98.52 | $98.52 | $85.11 | 0 |
2018-05-14 | $99.13 | $99.13 | $99.13 | $99.13 | $85.64 | 0 |
2018-05-11 | $99.22 | $99.22 | $99.22 | $99.22 | $85.72 | 0 |
2018-05-10 | $99.64 | $99.64 | $99.64 | $99.64 | $86.08 | 0 |
2018-05-09 | $98.55 | $98.55 | $98.55 | $98.55 | $85.14 | 0 |
2018-05-08 | $97.47 | $97.47 | $97.47 | $97.47 | $84.21 | 0 |
2018-05-07 | $96.83 | $96.83 | $96.83 | $96.83 | $83.65 | 0 |
2018-05-04 | $95.84 | $95.84 | $95.84 | $95.84 | $82.80 | 0 |
2018-05-03 | $94.37 | $94.37 | $94.37 | $94.37 | $81.53 | 0 |
2018-05-02 | $94.12 | $94.12 | $94.12 | $94.12 | $81.31 | 0 |
2018-05-01 | $94.44 | $94.44 | $94.44 | $94.44 | $81.59 | 0 |
2018-04-30 | $93.72 | $93.72 | $93.72 | $93.72 | $80.97 | 0 |
2018-04-27 | $93.95 | $93.95 | $93.95 | $93.95 | $81.17 | 0 |
2018-04-26 | $94.43 | $94.43 | $94.43 | $94.43 | $81.58 | 0 |
2018-04-25 | $92.71 | $92.71 | $92.71 | $92.71 | $80.10 | 0 |
2018-04-24 | $93.26 | $93.26 | $93.26 | $93.26 | $80.57 | 0 |
2018-04-23 | $94.59 | $94.59 | $94.59 | $94.59 | $81.72 | 0 |
2018-04-20 | $95.14 | $95.14 | $95.14 | $95.14 | $82.19 | 0 |
2018-04-19 | $96.08 | $96.08 | $96.08 | $96.08 | $83.01 | 0 |
2018-04-18 | $97.42 | $97.42 | $97.42 | $97.42 | $84.16 | 0 |
2018-04-17 | $97.44 | $97.44 | $97.44 | $97.44 | $84.18 | 0 |
2018-04-16 | $95.51 | $95.51 | $95.51 | $95.51 | $82.51 | 0 |
2018-04-13 | $94.91 | $94.91 | $94.91 | $94.91 | $82.00 | 0 |
2018-04-12 | $95.67 | $95.67 | $95.67 | $95.67 | $82.65 | 0 |
2018-04-11 | $94.61 | $94.61 | $94.61 | $94.61 | $81.74 | 0 |
2018-04-10 | $94.81 | $94.81 | $94.81 | $94.81 | $81.91 | 0 |
2018-04-09 | $92.53 | $92.53 | $92.53 | $92.53 | $79.94 | 0 |
2018-04-06 | $91.97 | $91.97 | $91.97 | $91.97 | $79.46 | 0 |
2018-04-05 | $94.24 | $94.24 | $94.24 | $94.24 | $81.42 | 0 |
2018-04-04 | $94.01 | $94.01 | $94.01 | $94.01 | $81.22 | 0 |
2018-04-03 | $92.94 | $92.94 | $92.94 | $92.94 | $80.29 | 0 |
2018-04-02 | $92.23 | $92.23 | $92.23 | $92.23 | $79.68 | 0 |
2018-03-29 | $94.61 | $94.61 | $94.61 | $94.61 | $81.74 | 0 |
2018-03-28 | $92.77 | $92.77 | $92.77 | $92.77 | $80.15 | 0 |
2018-03-27 | $94.04 | $94.04 | $94.04 | $94.04 | $81.24 | 0 |
2018-03-26 | $97.11 | $97.11 | $97.11 | $97.11 | $83.90 | 0 |
2018-03-23 | $94.20 | $94.20 | $94.20 | $94.20 | $81.38 | 0 |
2018-03-22 | $96.70 | $96.70 | $96.70 | $96.70 | $83.54 | 0 |
2018-03-21 | $99.46 | $99.46 | $99.46 | $99.46 | $85.93 | 0 |
2018-03-20 | $99.67 | $99.67 | $99.67 | $99.67 | $86.11 | 0 |
2018-03-19 | $99.19 | $99.19 | $99.19 | $99.19 | $85.69 | 0 |
2018-03-16 | $100.89 | $100.89 | $100.89 | $100.89 | $87.16 | 0 |
2018-03-15 | $100.89 | $100.89 | $100.89 | $100.89 | $87.16 | 0 |
2018-03-14 | $100.89 | $100.89 | $100.89 | $100.89 | $87.16 | 0 |
2018-03-13 | $100.72 | $100.72 | $100.72 | $100.72 | $87.02 | 0 |
2018-03-12 | $101.80 | $101.80 | $101.80 | $101.80 | $87.95 | 0 |
2018-03-09 | $101.47 | $101.47 | $101.47 | $101.47 | $87.66 | 0 |
2018-03-08 | $99.74 | $99.74 | $99.74 | $99.74 | $86.17 | 0 |
2018-03-07 | $99.52 | $99.52 | $99.52 | $99.52 | $85.98 | 0 |
2018-03-06 | $98.65 | $98.65 | $98.65 | $98.65 | $85.23 | 0 |
2018-03-05 | $97.90 | $97.90 | $97.90 | $97.90 | $84.58 | 0 |
2018-03-02 | $96.80 | $96.80 | $96.80 | $96.80 | $83.63 | 0 |
2018-03-01 | $95.45 | $95.45 | $95.45 | $95.45 | $82.46 | 0 |
2018-02-28 | $96.64 | $96.64 | $96.64 | $96.64 | $83.49 | 0 |
2018-02-27 | $97.02 | $97.02 | $97.02 | $97.02 | $83.82 | 0 |
2018-02-26 | $98.00 | $98.00 | $98.00 | $98.00 | $84.67 | 0 |
2018-02-23 | $96.98 | $96.98 | $96.98 | $96.98 | $83.78 | 0 |
2018-02-22 | $95.11 | $95.11 | $95.11 | $95.11 | $82.17 | 0 |
2018-02-21 | $95.27 | $95.27 | $95.27 | $95.27 | $82.31 | 0 |
2018-02-20 | $95.79 | $95.79 | $95.79 | $95.79 | $82.76 | 0 |
2018-02-16 | $95.34 | $95.34 | $95.34 | $95.34 | $82.37 | 0 |
2018-02-15 | $95.69 | $95.69 | $95.69 | $95.69 | $82.67 | 0 |
2018-02-14 | $94.21 | $94.21 | $94.21 | $94.21 | $81.39 | 0 |
2018-02-13 | $92.05 | $92.05 | $92.05 | $92.05 | $79.53 | 0 |
2018-02-12 | $91.56 | $91.56 | $91.56 | $91.56 | $79.10 | 0 |
2018-02-09 | $90.02 | $90.02 | $90.02 | $90.02 | $77.77 | 0 |
2018-02-08 | $88.30 | $88.30 | $88.30 | $88.30 | $76.29 | 0 |
2018-02-07 | $91.86 | $91.86 | $91.86 | $91.86 | $79.36 | 0 |
2018-02-06 | $92.51 | $92.51 | $92.51 | $92.51 | $79.92 | 0 |
2018-02-05 | $90.80 | $90.80 | $90.80 | $90.80 | $78.45 | 0 |
2018-02-02 | $94.40 | $94.40 | $94.40 | $94.40 | $81.56 | 0 |
2018-02-01 | $96.68 | $96.68 | $96.68 | $96.68 | $83.53 | 0 |
2018-01-31 | $96.79 | $96.79 | $96.79 | $96.79 | $83.62 | 0 |
2018-01-30 | $96.19 | $96.19 | $96.19 | $96.19 | $83.10 | 0 |
2018-01-29 | $97.30 | $97.30 | $97.30 | $97.30 | $84.06 | 0 |
2018-01-26 | $98.13 | $98.13 | $98.13 | $98.13 | $84.78 | 0 |
2018-01-25 | $96.33 | $96.33 | $96.33 | $96.33 | $83.22 | 0 |
2018-01-24 | $96.50 | $96.50 | $96.50 | $96.50 | $83.37 | 0 |
2018-01-23 | $97.31 | $97.31 | $97.31 | $97.31 | $84.07 | 0 |
2018-01-22 | $96.76 | $96.76 | $96.76 | $96.76 | $83.59 | 0 |
2018-01-19 | $96.24 | $96.24 | $96.24 | $96.24 | $83.15 | 0 |
2018-01-18 | $95.78 | $95.78 | $95.78 | $95.78 | $82.75 | 0 |
2018-01-17 | $95.63 | $95.63 | $95.63 | $95.63 | $82.62 | 0 |
2018-01-16 | $94.08 | $94.08 | $94.08 | $94.08 | $81.28 | 0 |
2018-01-12 | $94.64 | $94.64 | $94.64 | $94.64 | $81.76 | 0 |
2018-01-11 | $94.06 | $94.06 | $94.06 | $94.06 | $81.26 | 0 |
2018-01-10 | $93.32 | $93.32 | $93.32 | $93.32 | $80.62 | 0 |
2018-01-09 | $93.65 | $93.65 | $93.65 | $93.65 | $80.91 | 0 |
2018-01-08 | $93.99 | $93.99 | $93.99 | $93.99 | $81.20 | 0 |
2018-01-05 | $93.38 | $93.38 | $93.38 | $93.38 | $80.67 | 0 |
2018-01-04 | $92.41 | $92.41 | $92.41 | $92.41 | $79.84 | 0 |
2018-01-03 | $91.86 | $91.86 | $91.86 | $91.86 | $79.36 | 0 |
2018-01-02 | $90.75 | $90.75 | $90.75 | $90.75 | $78.40 | 0 |
2017-12-29 | $89.24 | $89.24 | $89.24 | $89.24 | $77.10 | 0 |
2017-12-28 | $89.85 | $89.85 | $89.85 | $89.85 | $77.62 | 0 |
2017-12-27 | $89.82 | $89.82 | $89.82 | $89.82 | $77.60 | 0 |
2017-12-26 | $89.62 | $89.62 | $89.62 | $89.62 | $77.43 | 0 |
2017-12-22 | $90.09 | $90.09 | $90.09 | $90.09 | $77.83 | 0 |
2017-12-21 | $90.30 | $90.30 | $90.30 | $90.30 | $78.01 | 0 |
2017-12-20 | $90.54 | $90.54 | $90.54 | $90.54 | $78.22 | 0 |
2017-12-19 | $90.62 | $90.62 | $90.62 | $90.62 | $78.29 | 0 |
2017-12-18 | $90.94 | $90.94 | $90.94 | $90.94 | $78.57 | 0 |
2017-12-15 | $89.92 | $89.92 | $89.92 | $89.92 | $77.69 | 0 |
2017-12-14 | $88.96 | $88.96 | $88.96 | $88.96 | $76.86 | 0 |
2017-12-13 | $90.36 | $90.36 | $90.36 | $90.36 | $77.02 | 0 |
2017-12-12 | $90.14 | $90.14 | $90.14 | $90.14 | $76.83 | 0 |
2017-12-11 | $90.47 | $90.47 | $90.47 | $90.47 | $77.12 | 0 |
2017-12-08 | $89.81 | $89.81 | $89.81 | $89.81 | $76.55 | 0 |
2017-12-07 | $89.50 | $89.50 | $89.50 | $89.50 | $76.29 | 0 |
2017-12-06 | $88.71 | $88.71 | $88.71 | $88.71 | $75.62 | 0 |
2017-12-05 | $88.39 | $88.39 | $88.39 | $88.39 | $75.34 | 0 |
2017-12-04 | $88.34 | $88.34 | $88.34 | $88.34 | $75.30 | 0 |
2017-12-01 | $90.03 | $90.03 | $90.03 | $90.03 | $76.74 | 0 |
2017-11-30 | $90.62 | $90.62 | $90.62 | $90.62 | $77.24 | 0 |
2017-11-29 | $90.01 | $90.01 | $90.01 | $90.01 | $76.72 | 0 |
2017-11-28 | $92.47 | $92.47 | $92.47 | $92.47 | $78.82 | 0 |
2017-11-27 | $92.14 | $92.14 | $92.14 | $92.14 | $78.54 | 0 |
2017-11-24 | $92.64 | $92.64 | $92.64 | $92.64 | $78.97 | 0 |
2017-11-22 | $92.10 | $92.10 | $92.10 | $92.10 | $78.51 | 0 |
2017-11-21 | $92.38 | $92.38 | $92.38 | $92.38 | $78.74 | 0 |
2017-11-20 | $91.41 | $91.41 | $91.41 | $91.41 | $77.92 | 0 |
2017-11-17 | $90.86 | $90.86 | $90.86 | $90.86 | $77.45 | 0 |
2017-11-16 | $90.86 | $90.86 | $90.86 | $90.86 | $77.45 | 0 |
2017-11-15 | $89.35 | $89.35 | $89.35 | $89.35 | $76.16 | 0 |
2017-11-14 | $89.95 | $89.95 | $89.95 | $89.95 | $76.67 | 0 |
2017-11-13 | $90.02 | $90.02 | $90.02 | $90.02 | $76.73 | 0 |
2017-11-10 | $90.03 | $90.03 | $90.03 | $90.03 | $76.74 | 0 |
2017-11-09 | $89.81 | $89.81 | $89.81 | $89.81 | $76.55 | 0 |
2017-11-08 | $90.75 | $90.75 | $90.75 | $90.75 | $77.35 | 0 |
2017-11-07 | $90.28 | $90.28 | $90.28 | $90.28 | $76.95 | 0 |
2017-11-06 | $90.61 | $90.61 | $90.61 | $90.61 | $77.24 | 0 |
2017-11-03 | $90.01 | $90.01 | $90.01 | $90.01 | $76.72 | 0 |
2017-11-02 | $89.50 | $89.50 | $89.50 | $89.50 | $76.29 | 0 |
2017-11-01 | $89.70 | $89.70 | $89.70 | $89.70 | $76.46 | 0 |
2017-10-31 | $90.09 | $90.09 | $90.09 | $90.09 | $76.79 | 0 |
2017-10-30 | $89.59 | $89.59 | $89.59 | $89.59 | $76.37 | 0 |
2017-10-27 | $89.63 | $89.63 | $89.63 | $89.63 | $76.40 | 0 |
2017-10-26 | $88.42 | $88.42 | $88.42 | $88.42 | $75.37 | 0 |
2017-10-25 | $88.01 | $88.01 | $88.01 | $88.01 | $75.02 | 0 |
2017-10-24 | $88.56 | $88.56 | $88.56 | $88.56 | $75.49 | 0 |
2017-10-23 | $88.26 | $88.26 | $88.26 | $88.26 | $75.23 | 0 |
2017-10-20 | $88.44 | $88.44 | $88.44 | $88.44 | $75.39 | 0 |
2017-10-19 | $87.85 | $87.85 | $87.85 | $87.85 | $74.88 | 0 |
2017-10-18 | $88.06 | $88.06 | $88.06 | $88.06 | $75.06 | 0 |
2017-10-17 | $87.69 | $87.69 | $87.69 | $87.69 | $74.75 | 0 |
2017-10-16 | $87.86 | $87.86 | $87.86 | $87.86 | $74.89 | 0 |
2017-10-13 | $87.88 | $87.88 | $87.88 | $87.88 | $74.91 | 0 |
2017-10-12 | $87.55 | $87.55 | $87.55 | $87.55 | $74.63 | 0 |
2017-10-11 | $87.55 | $87.55 | $87.55 | $87.55 | $74.63 | 0 |
2017-10-10 | $87.23 | $87.23 | $87.23 | $87.23 | $74.35 | 0 |
2017-10-09 | $87.12 | $87.12 | $87.12 | $87.12 | $74.26 | 0 |
2017-10-06 | $87.06 | $87.06 | $87.06 | $87.06 | $74.21 | 0 |
2017-10-05 | $86.73 | $86.73 | $86.73 | $86.73 | $73.93 | 0 |
2017-10-04 | $86.30 | $86.30 | $86.30 | $86.30 | $73.56 | 0 |
2017-10-03 | $86.32 | $86.32 | $86.32 | $86.32 | $73.58 | 0 |
2017-10-02 | $85.99 | $85.99 | $85.99 | $85.99 | $73.30 | 0 |
2017-09-29 | $85.46 | $85.46 | $85.46 | $85.46 | $72.85 | 0 |
2017-09-28 | $84.93 | $84.93 | $84.93 | $84.93 | $72.39 | 0 |
2017-09-27 | $84.86 | $84.86 | $84.86 | $84.86 | $72.33 | 0 |
2017-09-26 | $83.73 | $83.73 | $83.73 | $83.73 | $71.37 | 0 |
2017-09-25 | $83.72 | $83.72 | $83.72 | $83.72 | $71.36 | 0 |
2017-09-22 | $85.09 | $85.09 | $85.09 | $85.09 | $72.53 | 0 |
2017-09-21 | $84.77 | $84.77 | $84.77 | $84.77 | $72.26 | 0 |
2017-09-20 | $85.11 | $85.11 | $85.11 | $85.11 | $72.55 | 0 |
2017-09-19 | $85.60 | $85.60 | $85.60 | $85.60 | $72.97 | 0 |
2017-09-18 | $85.49 | $85.49 | $85.49 | $85.49 | $72.87 | 0 |
2017-09-15 | $85.02 | $85.02 | $85.02 | $85.02 | $72.47 | 0 |
2017-09-14 | $84.78 | $84.78 | $84.78 | $84.78 | $72.27 | 0 |
2017-09-13 | $84.87 | $84.87 | $84.87 | $84.87 | $72.34 | 0 |
2017-09-12 | $85.03 | $85.03 | $85.03 | $85.03 | $72.48 | 0 |
2017-09-11 | $84.69 | $84.69 | $84.69 | $84.69 | $72.19 | 0 |
2017-09-08 | $83.35 | $83.35 | $83.35 | $83.35 | $71.05 | 0 |
2017-09-07 | $83.88 | $83.88 | $83.88 | $83.88 | $71.50 | 0 |
2017-09-06 | $83.45 | $83.45 | $83.45 | $83.45 | $71.13 | 0 |
2017-09-05 | $83.36 | $83.36 | $83.36 | $83.36 | $71.06 | 0 |
2017-09-01 | $84.12 | $84.12 | $84.12 | $84.12 | $71.70 | 0 |
2017-08-31 | $84.08 | $84.08 | $84.08 | $84.08 | $71.67 | 0 |
2017-08-30 | $83.46 | $83.46 | $83.46 | $83.46 | $71.14 | 0 |
2017-08-29 | $82.53 | $82.53 | $82.53 | $82.53 | $70.35 | 0 |
2017-08-28 | $82.34 | $82.34 | $82.34 | $82.34 | $70.19 | 0 |
2017-08-25 | $82.21 | $82.21 | $82.21 | $82.21 | $70.08 | 0 |
2017-08-24 | $82.30 | $82.30 | $82.30 | $82.30 | $70.15 | 0 |
2017-08-23 | $82.22 | $82.22 | $82.22 | $82.22 | $70.08 | 0 |
2017-08-22 | $82.23 | $82.23 | $82.23 | $82.23 | $70.09 | 0 |
2017-08-21 | $81.08 | $81.08 | $81.08 | $81.08 | $69.11 | 0 |
2017-08-18 | $81.12 | $81.12 | $81.12 | $81.12 | $69.15 | 0 |
2017-08-17 | $81.11 | $81.11 | $81.11 | $81.11 | $69.14 | 0 |
2017-08-16 | $82.64 | $82.64 | $82.64 | $82.64 | $70.44 | 0 |
2017-08-15 | $82.15 | $82.15 | $82.15 | $82.15 | $70.02 | 0 |
2017-08-14 | $82.14 | $82.14 | $82.14 | $82.14 | $70.02 | 0 |
2017-08-11 | $80.81 | $80.81 | $80.81 | $80.81 | $68.88 | 0 |
2017-08-10 | $80.25 | $80.25 | $80.25 | $80.25 | $68.40 | 0 |
2017-08-09 | $82.21 | $82.21 | $82.21 | $82.21 | $70.08 | 0 |
2017-08-08 | $82.38 | $82.38 | $82.38 | $82.38 | $70.22 | 0 |
2017-08-07 | $82.61 | $82.61 | $82.61 | $82.61 | $70.42 | 0 |
2017-08-04 | $81.96 | $81.96 | $81.96 | $81.96 | $69.86 | 0 |
2017-08-03 | $82.13 | $82.13 | $82.13 | $82.13 | $70.01 | 0 |
2017-08-02 | $82.05 | $82.05 | $82.05 | $82.05 | $69.94 | 0 |
2017-08-01 | $82.82 | $82.82 | $82.82 | $82.82 | $70.60 | 0 |
2017-07-31 | $82.36 | $82.36 | $82.36 | $82.36 | $70.20 | 0 |
2017-07-28 | $82.70 | $82.70 | $82.70 | $82.70 | $70.49 | 0 |
2017-07-27 | $82.79 | $82.79 | $82.79 | $82.79 | $70.57 | 0 |
2017-07-26 | $83.66 | $83.66 | $83.66 | $83.66 | $71.31 | 0 |
2017-07-25 | $83.50 | $83.50 | $83.50 | $83.50 | $71.18 | 0 |
2017-07-24 | $83.38 | $83.38 | $83.38 | $83.38 | $71.07 | 0 |
2017-07-21 | $83.00 | $83.00 | $83.00 | $83.00 | $70.75 | 0 |
2017-07-20 | $83.23 | $83.23 | $83.23 | $83.23 | $70.94 | 0 |
2017-07-19 | $83.25 | $83.25 | $83.25 | $83.25 | $70.96 | 0 |
2017-07-18 | $82.59 | $82.59 | $82.59 | $82.59 | $70.40 | 0 |
2017-07-17 | $82.27 | $82.27 | $82.27 | $82.27 | $70.13 | 0 |
2017-07-14 | $82.34 | $82.34 | $82.34 | $82.34 | $70.19 | 0 |
2017-07-13 | $81.75 | $81.75 | $81.75 | $81.75 | $69.68 | 0 |
2017-07-12 | $81.71 | $81.71 | $81.71 | $81.71 | $69.65 | 0 |
2017-07-11 | $80.53 | $80.53 | $80.53 | $80.53 | $68.64 | 0 |
2017-07-10 | $80.12 | $80.12 | $80.12 | $80.12 | $68.29 | 0 |
2017-07-07 | $79.59 | $79.59 | $79.59 | $79.59 | $67.84 | 0 |
2017-07-06 | $78.51 | $78.51 | $78.51 | $78.51 | $66.92 | 0 |
2017-07-05 | $79.26 | $79.26 | $79.26 | $79.26 | $67.56 | 0 |
2017-07-03 | $78.53 | $78.53 | $78.53 | $78.53 | $66.94 | 0 |
2017-06-30 | $79.09 | $79.09 | $79.09 | $79.09 | $67.42 | 0 |
2017-06-29 | $79.22 | $79.22 | $79.22 | $79.22 | $67.53 | 0 |
2017-06-28 | $80.72 | $80.72 | $80.72 | $80.72 | $68.81 | 0 |
2017-06-27 | $79.58 | $79.58 | $79.58 | $79.58 | $67.83 | 0 |
2017-06-26 | $81.04 | $81.04 | $81.04 | $81.04 | $69.08 | 0 |
2017-06-23 | $81.46 | $81.46 | $81.46 | $81.46 | $69.44 | 0 |
2017-06-22 | $80.81 | $80.81 | $80.81 | $80.81 | $68.88 | 0 |
2017-06-21 | $80.67 | $80.67 | $80.67 | $80.67 | $68.76 | 0 |
2017-06-20 | $79.95 | $79.95 | $79.95 | $79.95 | $68.15 | 0 |
2017-06-19 | $80.66 | $80.66 | $80.66 | $80.66 | $68.75 | 0 |
2017-06-16 | $79.40 | $79.40 | $79.40 | $79.40 | $67.68 | 0 |
2017-06-15 | $79.50 | $79.50 | $79.50 | $79.50 | $67.77 | 0 |
2017-06-14 | $79.85 | $79.85 | $79.85 | $79.85 | $68.06 | 0 |
2017-06-13 | $80.33 | $80.33 | $80.33 | $80.33 | $68.47 | 0 |
2017-06-12 | $79.76 | $79.76 | $79.76 | $79.76 | $67.99 | 0 |
2017-06-09 | $80.23 | $80.23 | $80.23 | $80.23 | $68.39 | 0 |
2017-06-08 | $82.45 | $82.45 | $82.45 | $82.45 | $70.28 | 0 |
2017-06-07 | $81.86 | $81.86 | $81.86 | $81.86 | $69.78 | 0 |
2017-06-06 | $81.66 | $81.66 | $81.66 | $81.66 | $69.61 | 0 |
2017-06-05 | $81.71 | $81.71 | $81.71 | $81.71 | $69.65 | 0 |
2017-06-02 | $81.68 | $81.68 | $81.68 | $81.68 | $69.62 | 0 |
2017-06-01 | $81.21 | $81.21 | $81.21 | $81.21 | $69.22 | 0 |
2017-05-31 | $80.52 | $80.52 | $80.52 | $80.52 | $68.63 | 0 |
2017-05-30 | $80.65 | $80.65 | $80.65 | $80.65 | $68.75 | 0 |
2017-05-26 | $80.53 | $80.53 | $80.53 | $80.53 | $68.64 | 0 |
2017-05-25 | $80.56 | $80.56 | $80.56 | $80.56 | $68.67 | 0 |
2017-05-24 | $80.00 | $80.00 | $80.00 | $80.00 | $68.19 | 0 |
2017-05-23 | $79.48 | $79.48 | $79.48 | $79.48 | $67.75 | 0 |
2017-05-22 | $79.54 | $79.54 | $79.54 | $79.54 | $67.80 | 0 |
2017-05-19 | $78.60 | $78.60 | $78.60 | $78.60 | $67.00 | 0 |
2017-05-18 | $77.97 | $77.97 | $77.97 | $77.97 | $66.46 | 0 |
2017-05-17 | $77.68 | $77.68 | $77.68 | $77.68 | $66.21 | 0 |
2017-05-16 | $80.07 | $80.07 | $80.07 | $80.07 | $68.25 | 0 |
2017-05-15 | $79.47 | $79.47 | $79.47 | $79.47 | $67.74 | 0 |
2017-05-12 | $78.67 | $78.67 | $78.67 | $78.67 | $67.06 | 0 |
2017-05-11 | $78.62 | $78.62 | $78.62 | $78.62 | $67.02 | 0 |
2017-05-10 | $78.77 | $78.77 | $78.77 | $78.77 | $67.14 | 0 |
2017-05-09 | $78.20 | $78.20 | $78.20 | $78.20 | $66.66 | 0 |
2017-05-08 | $77.97 | $77.97 | $77.97 | $77.97 | $66.46 | 0 |
2017-05-05 | $77.93 | $77.93 | $77.93 | $77.93 | $66.43 | 0 |
2017-05-04 | $77.33 | $77.33 | $77.33 | $77.33 | $65.92 | 0 |
2017-05-03 | $77.10 | $77.10 | $77.10 | $77.10 | $65.72 | 0 |
2017-05-02 | $77.32 | $77.32 | $77.32 | $77.32 | $65.91 | 0 |
2017-05-01 | $77.26 | $77.26 | $77.26 | $77.26 | $65.86 | 0 |
2017-04-28 | $76.73 | $76.73 | $76.73 | $76.73 | $65.40 | 0 |
2017-04-27 | $77.02 | $77.02 | $77.02 | $77.02 | $65.65 | 0 |
2017-04-26 | $76.49 | $76.49 | $76.49 | $76.49 | $65.20 | 0 |
2017-04-25 | $76.78 | $76.78 | $76.78 | $76.78 | $65.45 | 0 |
2017-04-24 | $76.26 | $76.26 | $76.26 | $76.26 | $65.00 | 0 |
2017-04-21 | $75.25 | $75.25 | $75.25 | $75.25 | $64.14 | 0 |
2017-04-20 | $75.44 | $75.44 | $75.44 | $75.44 | $64.30 | 0 |
2017-04-19 | $74.70 | $74.70 | $74.70 | $74.70 | $63.67 | 0 |
2017-04-18 | $74.50 | $74.50 | $74.50 | $74.50 | $63.50 | 0 |
2017-04-17 | $74.41 | $74.41 | $74.41 | $74.41 | $63.43 | 0 |
2017-04-13 | $73.70 | $73.70 | $73.70 | $73.70 | $62.82 | 0 |
2017-04-12 | $74.08 | $74.08 | $74.08 | $74.08 | $63.15 | 0 |
2017-04-11 | $74.58 | $74.58 | $74.58 | $74.58 | $63.57 | 0 |
2017-04-10 | $74.75 | $74.75 | $74.75 | $74.75 | $63.72 | 0 |
2017-04-07 | $74.80 | $74.80 | $74.80 | $74.80 | $63.76 | 0 |
2017-04-06 | $74.78 | $74.78 | $74.78 | $74.78 | $63.74 | 0 |
2017-04-05 | $74.53 | $74.53 | $74.53 | $74.53 | $63.53 | 0 |
2017-04-04 | $74.89 | $74.89 | $74.89 | $74.89 | $63.84 | 0 |
2017-04-03 | $75.07 | $75.07 | $75.07 | $75.07 | $63.99 | 0 |
2017-03-31 | $75.44 | $75.44 | $75.44 | $75.44 | $64.30 | 0 |
2017-03-30 | $75.55 | $75.55 | $75.55 | $75.55 | $64.40 | 0 |
2017-03-29 | $75.41 | $75.41 | $75.41 | $75.41 | $64.28 | 0 |
2017-03-28 | $75.25 | $75.25 | $75.25 | $75.25 | $64.14 | 0 |
2017-03-27 | $74.88 | $74.88 | $74.88 | $74.88 | $63.83 | 0 |
2017-03-24 | $74.85 | $74.85 | $74.85 | $74.85 | $63.80 | 0 |
2017-03-23 | $74.68 | $74.68 | $74.68 | $74.68 | $63.66 | 0 |
2017-03-22 | $74.74 | $74.74 | $74.74 | $74.74 | $63.71 | 0 |
2017-03-21 | $74.20 | $74.20 | $74.20 | $74.20 | $63.25 | 0 |
2017-03-20 | $75.66 | $75.66 | $75.66 | $75.66 | $64.49 | 0 |
2017-03-17 | $75.61 | $75.61 | $75.61 | $75.61 | $64.45 | 0 |
2017-03-16 | $75.58 | $75.58 | $75.58 | $75.58 | $64.42 | 0 |
2017-03-15 | $75.35 | $75.35 | $75.35 | $75.35 | $64.23 | 0 |
2017-03-14 | $74.80 | $74.80 | $74.80 | $74.80 | $63.76 | 0 |
2017-03-13 | $75.10 | $75.10 | $75.10 | $75.10 | $64.01 | 0 |
2017-03-10 | $74.81 | $74.81 | $74.81 | $74.81 | $63.77 | 0 |
2017-03-09 | $74.48 | $74.48 | $74.48 | $74.48 | $63.49 | 0 |
2017-03-08 | $74.50 | $74.50 | $74.50 | $74.50 | $63.50 | 0 |
2017-03-07 | $74.48 | $74.48 | $74.48 | $74.48 | $63.49 | 0 |
2017-03-06 | $74.50 | $74.50 | $74.50 | $74.50 | $63.50 | 0 |
2017-03-03 | $74.71 | $74.71 | $74.71 | $74.71 | $63.68 | 0 |
2017-03-02 | $74.59 | $74.59 | $74.59 | $74.59 | $63.58 | 0 |
2017-03-01 | $75.29 | $75.29 | $75.29 | $75.29 | $64.18 | 0 |
2017-02-28 | $74.33 | $74.33 | $74.33 | $74.33 | $63.36 | 0 |
2017-02-27 | $75.00 | $75.00 | $75.00 | $75.00 | $63.93 | 0 |
2017-02-24 | $74.92 | $74.92 | $74.92 | $74.92 | $63.86 | 0 |
2017-02-23 | $74.71 | $74.71 | $74.71 | $74.71 | $63.68 | 0 |
2017-02-22 | $75.03 | $75.03 | $75.03 | $75.03 | $63.96 | 0 |
2017-02-21 | $75.01 | $75.01 | $75.01 | $75.01 | $63.94 | 0 |
2017-02-17 | $74.47 | $74.47 | $74.47 | $74.47 | $63.48 | 0 |
2017-02-16 | $74.16 | $74.16 | $74.16 | $74.16 | $63.21 | 0 |
2017-02-15 | $74.07 | $74.07 | $74.07 | $74.07 | $63.14 | 0 |
2017-02-14 | $73.66 | $73.66 | $73.66 | $73.66 | $62.79 | 0 |
2017-02-13 | $73.57 | $73.57 | $73.57 | $73.57 | $62.71 | 0 |
2017-02-10 | $73.20 | $73.20 | $73.20 | $73.20 | $62.40 | 0 |
2017-02-09 | $73.04 | $73.04 | $73.04 | $73.04 | $62.26 | 0 |
2017-02-08 | $72.61 | $72.61 | $72.61 | $72.61 | $61.89 | 0 |
2017-02-07 | $72.47 | $72.47 | $72.47 | $72.47 | $61.77 | 0 |
2017-02-06 | $72.25 | $72.25 | $72.25 | $72.25 | $61.59 | 0 |
2017-02-03 | $72.24 | $72.24 | $72.24 | $72.24 | $61.58 | 0 |
2017-02-02 | $71.54 | $71.54 | $71.54 | $71.54 | $60.98 | 0 |
2017-02-01 | $71.32 | $71.32 | $71.32 | $71.32 | $60.79 | 0 |
2017-01-31 | $71.20 | $71.20 | $71.20 | $71.20 | $60.69 | 0 |
2017-01-30 | $71.35 | $71.35 | $71.35 | $71.35 | $60.82 | 0 |
2017-01-27 | $71.77 | $71.77 | $71.77 | $71.77 | $61.18 | 0 |
2017-01-26 | $71.58 | $71.58 | $71.58 | $71.58 | $61.01 | 0 |
2017-01-25 | $71.97 | $71.97 | $71.97 | $71.97 | $61.35 | 0 |
2017-01-24 | $71.31 | $71.31 | $71.31 | $71.31 | $60.78 | 0 |
2017-01-23 | $70.29 | $70.29 | $70.29 | $70.29 | $59.91 | 0 |
2017-01-20 | $70.38 | $70.38 | $70.38 | $70.38 | $59.99 | 0 |
2017-01-19 | $70.02 | $70.02 | $70.02 | $70.02 | $59.68 | 0 |
2017-01-18 | $70.12 | $70.12 | $70.12 | $70.12 | $59.77 | 0 |
2017-01-17 | $69.76 | $69.76 | $69.76 | $69.76 | $59.46 | 0 |
2017-01-13 | $70.42 | $70.42 | $70.42 | $70.42 | $60.03 | 0 |
2017-01-12 | $70.05 | $70.05 | $70.05 | $70.05 | $59.71 | 0 |
2017-01-11 | $70.28 | $70.28 | $70.28 | $70.28 | $59.91 | 0 |
2017-01-10 | $69.88 | $69.88 | $69.88 | $69.88 | $59.57 | 0 |
2017-01-09 | $69.78 | $69.78 | $69.78 | $69.78 | $59.48 | 0 |
2017-01-06 | $69.65 | $69.65 | $69.65 | $69.65 | $59.37 | 0 |
2017-01-05 | $69.25 | $69.25 | $69.25 | $69.25 | $59.03 | 0 |
2017-01-04 | $69.26 | $69.26 | $69.26 | $69.26 | $59.04 | 0 |
2017-01-03 | $68.53 | $68.53 | $68.53 | $68.53 | $58.41 | 0 |
2016-12-30 | $67.97 | $67.97 | $67.97 | $67.97 | $57.94 | 0 |
2016-12-29 | $68.57 | $68.57 | $68.57 | $68.57 | $58.45 | 0 |
2016-12-28 | $68.57 | $68.57 | $68.57 | $68.57 | $58.45 | 0 |
2016-12-27 | $69.36 | $69.36 | $69.36 | $69.36 | $59.12 | 0 |
2016-12-23 | $68.94 | $68.94 | $68.94 | $68.94 | $58.76 | 0 |
2016-12-22 | $68.73 | $68.73 | $68.73 | $68.73 | $58.59 | 0 |
2016-12-21 | $69.18 | $69.18 | $69.18 | $69.18 | $58.97 | 0 |
2016-12-20 | $69.34 | $69.34 | $69.34 | $69.34 | $59.11 | 0 |
2016-12-19 | $69.03 | $69.03 | $69.03 | $69.03 | $58.84 | 0 |
2016-12-16 | $68.69 | $68.69 | $68.69 | $68.69 | $58.55 | 0 |
2016-12-15 | $69.19 | $69.19 | $69.19 | $69.19 | $58.98 | 0 |
2016-12-14 | $68.91 | $68.91 | $68.91 | $68.91 | $58.74 | 0 |
2016-12-13 | $69.28 | $69.28 | $69.28 | $69.28 | $59.05 | 0 |
2016-12-12 | $68.60 | $68.60 | $68.60 | $68.60 | $58.47 | 0 |
2016-12-09 | $69.12 | $69.12 | $69.12 | $69.12 | $58.92 | 0 |
2016-12-08 | $69.12 | $69.12 | $69.12 | $69.12 | $58.92 | 0 |
2016-12-07 | $68.75 | $68.75 | $68.75 | $68.75 | $58.60 | 0 |
2016-12-06 | $67.55 | $67.55 | $67.55 | $67.55 | $57.58 | 0 |
2016-12-05 | $67.24 | $67.24 | $67.24 | $67.24 | $57.32 | 0 |
2016-12-02 | $66.38 | $66.38 | $66.38 | $66.38 | $56.58 | 0 |
2016-12-01 | $66.13 | $66.13 | $66.13 | $66.13 | $56.37 | 0 |
2016-11-30 | $67.98 | $67.98 | $67.98 | $67.98 | $57.95 | 0 |
2016-11-29 | $68.62 | $68.62 | $68.62 | $68.62 | $58.49 | 0 |
2016-11-28 | $68.60 | $68.60 | $68.60 | $68.60 | $58.47 | 0 |
2016-11-25 | $68.83 | $68.83 | $68.83 | $68.83 | $58.67 | 0 |
2016-11-23 | $68.60 | $68.60 | $68.60 | $68.60 | $58.47 | 0 |
2016-11-22 | $68.63 | $68.63 | $68.63 | $68.63 | $58.50 | 0 |
2016-11-21 | $68.50 | $68.50 | $68.50 | $68.50 | $58.39 | 0 |
2016-11-18 | $68.01 | $68.01 | $68.01 | $68.01 | $57.97 | 0 |
2016-11-17 | $68.04 | $68.04 | $68.04 | $68.04 | $58.00 | 0 |
2016-11-16 | $67.44 | $67.44 | $67.44 | $67.44 | $57.49 | 0 |
2016-11-15 | $66.98 | $66.98 | $66.98 | $66.98 | $57.09 | 0 |
2016-11-14 | $66.20 | $66.20 | $66.20 | $66.20 | $56.43 | 0 |
2016-11-11 | $66.79 | $66.79 | $66.79 | $66.79 | $56.93 | 0 |
2016-11-10 | $66.16 | $66.16 | $66.16 | $66.16 | $56.39 | 0 |
2016-11-09 | $67.02 | $67.02 | $67.02 | $67.02 | $57.13 | 0 |
2016-11-08 | $67.02 | $67.02 | $67.02 | $67.02 | $57.13 | 0 |
2016-11-07 | $66.85 | $66.85 | $66.85 | $66.85 | $56.98 | 0 |
2016-11-04 | $65.26 | $65.26 | $65.26 | $65.26 | $55.63 | 0 |
2016-11-03 | $65.44 | $65.44 | $65.44 | $65.44 | $55.78 | 0 |
2016-11-02 | $65.78 | $65.78 | $65.78 | $65.78 | $56.07 | 0 |
2016-11-01 | $66.41 | $66.41 | $66.41 | $66.41 | $56.61 | 0 |
2016-10-31 | $66.86 | $66.86 | $66.86 | $66.86 | $56.99 | 0 |
2016-10-28 | $66.79 | $66.79 | $66.79 | $66.79 | $56.93 | 0 |
2016-10-27 | $66.73 | $66.73 | $66.73 | $66.73 | $56.88 | 0 |
2016-10-26 | $67.03 | $67.03 | $67.03 | $67.03 | $57.14 | 0 |
2016-10-25 | $67.13 | $67.13 | $67.13 | $67.13 | $57.22 | 0 |
2016-10-24 | $67.55 | $67.55 | $67.55 | $67.55 | $57.58 | 0 |
2016-10-21 | $66.81 | $66.81 | $66.81 | $66.81 | $56.95 | 0 |
2016-10-20 | $66.62 | $66.62 | $66.62 | $66.62 | $56.79 | 0 |
2016-10-19 | $66.77 | $66.77 | $66.77 | $66.77 | $56.91 | 0 |
2016-10-18 | $66.64 | $66.64 | $66.64 | $66.64 | $56.80 | 0 |
2016-10-17 | $66.13 | $66.13 | $66.13 | $66.13 | $56.37 | 0 |
2016-10-14 | $66.37 | $66.37 | $66.37 | $66.37 | $56.57 | 0 |
2016-10-13 | $66.22 | $66.22 | $66.22 | $66.22 | $56.45 | 0 |
2016-10-12 | $66.75 | $66.75 | $66.75 | $66.75 | $56.90 | 0 |
2016-10-11 | $66.86 | $66.86 | $66.86 | $66.86 | $56.99 | 0 |
2016-10-10 | $68.08 | $68.08 | $68.08 | $68.08 | $58.03 | 0 |
2016-10-07 | $67.84 | $67.84 | $67.84 | $67.84 | $57.83 | 0 |
2016-10-06 | $68.22 | $68.22 | $68.22 | $68.22 | $58.15 | 0 |
2016-10-05 | $68.29 | $68.29 | $68.29 | $68.29 | $58.21 | 0 |
2016-10-04 | $67.89 | $67.89 | $67.89 | $67.89 | $57.87 | 0 |
2016-10-03 | $68.04 | $68.04 | $68.04 | $68.04 | $58.00 | 0 |
2016-09-30 | $68.20 | $68.20 | $68.20 | $68.20 | $58.13 | 0 |
2016-09-29 | $67.76 | $67.76 | $67.76 | $67.76 | $57.76 | 0 |
2016-09-28 | $68.18 | $68.18 | $68.18 | $68.18 | $58.12 | 0 |
2016-09-27 | $67.95 | $67.95 | $67.95 | $67.95 | $57.92 | 0 |
2016-09-26 | $67.15 | $67.15 | $67.15 | $67.15 | $57.24 | 0 |
2016-09-23 | $67.62 | $67.62 | $67.62 | $67.62 | $57.64 | 0 |
2016-09-22 | $68.14 | $68.14 | $68.14 | $68.14 | $58.08 | 0 |
2016-09-21 | $67.64 | $67.64 | $67.64 | $67.64 | $57.66 | 0 |
2016-09-20 | $66.61 | $66.61 | $66.61 | $66.61 | $56.78 | 0 |
2016-09-19 | $66.74 | $66.74 | $66.74 | $66.74 | $56.89 | 0 |
2016-09-16 | $66.58 | $66.58 | $66.58 | $66.58 | $56.75 | 0 |
2016-09-15 | $66.87 | $66.87 | $66.87 | $66.87 | $57.00 | 0 |
2016-09-14 | $65.88 | $65.88 | $65.88 | $65.88 | $56.16 | 0 |
2016-09-13 | $65.73 | $65.73 | $65.73 | $65.73 | $56.03 | 0 |
2016-09-12 | $66.49 | $66.49 | $66.49 | $66.49 | $56.68 | 0 |
2016-09-09 | $65.53 | $65.53 | $65.53 | $65.53 | $55.86 | 0 |
2016-09-08 | $67.24 | $67.24 | $67.24 | $67.24 | $57.32 | 0 |
2016-09-07 | $67.63 | $67.63 | $67.63 | $67.63 | $57.65 | 0 |
2016-09-06 | $67.60 | $67.60 | $67.60 | $67.60 | $57.62 | 0 |
2016-09-02 | $67.31 | $67.31 | $67.31 | $67.31 | $57.37 | 0 |
2016-09-01 | $66.96 | $66.96 | $66.96 | $66.96 | $57.08 | 0 |
2016-08-31 | $66.53 | $66.53 | $66.53 | $66.53 | $56.71 | 0 |
2016-08-30 | $66.66 | $66.66 | $66.66 | $66.66 | $56.82 | 0 |
2016-08-29 | $66.63 | $66.63 | $66.63 | $66.63 | $56.80 | 0 |
2016-08-26 | $66.43 | $66.43 | $66.43 | $66.43 | $56.62 | 0 |
2016-08-25 | $66.32 | $66.32 | $66.32 | $66.32 | $56.53 | 0 |
2016-08-24 | $66.12 | $66.12 | $66.12 | $66.12 | $56.36 | 0 |
2016-08-23 | $66.54 | $66.54 | $66.54 | $66.54 | $56.72 | 0 |
2016-08-22 | $66.12 | $66.12 | $66.12 | $66.12 | $56.36 | 0 |
2016-08-19 | $66.19 | $66.19 | $66.19 | $66.19 | $56.42 | 0 |
2016-08-18 | $65.91 | $65.91 | $65.91 | $65.91 | $56.18 | 0 |
2016-08-17 | $65.69 | $65.69 | $65.69 | $65.69 | $55.99 | 0 |
2016-08-16 | $65.93 | $65.93 | $65.93 | $65.93 | $56.20 | 0 |
2016-08-15 | $66.37 | $66.37 | $66.37 | $66.37 | $56.57 | 0 |
2016-08-12 | $65.90 | $65.90 | $65.90 | $65.90 | $56.17 | 0 |
2016-08-11 | $65.79 | $65.79 | $65.79 | $65.79 | $56.08 | 0 |
2016-08-10 | $65.41 | $65.41 | $65.41 | $65.41 | $55.76 | 0 |
2016-08-09 | $65.59 | $65.59 | $65.59 | $65.59 | $55.91 | 0 |
2016-08-08 | $65.37 | $65.37 | $65.37 | $65.37 | $55.72 | 0 |
2016-08-05 | $65.44 | $65.44 | $65.44 | $65.44 | $55.78 | 0 |
2016-08-04 | $64.66 | $64.66 | $64.66 | $64.66 | $55.12 | 0 |
2016-08-03 | $64.37 | $64.37 | $64.37 | $64.37 | $54.87 | 0 |
2016-08-02 | $64.04 | $64.04 | $64.04 | $64.04 | $54.59 | 0 |
2016-08-01 | $64.87 | $64.87 | $64.87 | $64.87 | $55.29 | 0 |
2016-07-29 | $64.74 | $64.74 | $64.74 | $64.74 | $55.18 | 0 |
2016-07-28 | $64.98 | $64.98 | $64.98 | $64.98 | $55.39 | 0 |
2016-07-27 | $64.72 | $64.72 | $64.72 | $64.72 | $55.17 | 0 |
2016-07-26 | $64.74 | $64.74 | $64.74 | $64.74 | $55.18 | 0 |
2016-07-25 | $64.25 | $64.25 | $64.25 | $64.25 | $54.77 | 0 |
2016-07-22 | $64.17 | $64.17 | $64.17 | $64.17 | $54.70 | 0 |
2016-07-21 | $63.73 | $63.73 | $63.73 | $63.73 | $54.32 | 0 |
2016-07-20 | $64.05 | $64.05 | $64.05 | $64.05 | $54.60 | 0 |
2016-07-19 | $63.21 | $63.21 | $63.21 | $63.21 | $53.88 | 0 |
2016-07-18 | $63.30 | $63.30 | $63.30 | $63.30 | $53.96 | 0 |
2016-07-15 | $62.82 | $62.82 | $62.82 | $62.82 | $53.55 | 0 |
2016-07-14 | $62.98 | $62.98 | $62.98 | $62.98 | $53.68 | 0 |
2016-07-13 | $62.58 | $62.58 | $62.58 | $62.58 | $53.34 | 0 |
2016-07-12 | $62.73 | $62.73 | $62.73 | $62.73 | $53.47 | 0 |
2016-07-11 | $61.98 | $61.98 | $61.98 | $61.98 | $52.83 | 0 |
2016-07-08 | $61.51 | $61.51 | $61.51 | $61.51 | $52.43 | 0 |
2016-07-07 | $60.32 | $60.32 | $60.32 | $60.32 | $51.42 | 0 |
2016-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $51.14 | 0 |
2016-07-05 | $59.79 | $59.79 | $59.79 | $59.79 | $50.96 | 0 |
2016-07-01 | $60.42 | $60.42 | $60.42 | $60.42 | $51.50 | 0 |
2016-06-30 | $60.45 | $60.45 | $60.45 | $60.45 | $51.53 | 0 |
2016-06-29 | $59.57 | $59.57 | $59.57 | $59.57 | $50.78 | 0 |
2016-06-28 | $58.43 | $58.43 | $58.43 | $58.43 | $49.81 | 0 |
2016-06-27 | $57.20 | $57.20 | $57.20 | $57.20 | $48.76 | 0 |
2016-06-24 | $59.15 | $59.15 | $59.15 | $59.15 | $50.42 | 0 |
2016-06-23 | $62.16 | $62.16 | $62.16 | $62.16 | $52.98 | 0 |
2016-06-22 | $61.01 | $61.01 | $61.01 | $61.01 | $52.00 | 0 |
2016-06-21 | $61.32 | $61.32 | $61.32 | $61.32 | $52.27 | 0 |
2016-06-20 | $61.12 | $61.12 | $61.12 | $61.12 | $52.10 | 0 |
2016-06-17 | $60.48 | $60.48 | $60.48 | $60.48 | $51.55 | 0 |
2016-06-16 | $60.80 | $60.80 | $60.80 | $60.80 | $51.83 | 0 |
2016-06-15 | $60.75 | $60.75 | $60.75 | $60.75 | $51.78 | 0 |
2016-06-14 | $60.73 | $60.73 | $60.73 | $60.73 | $51.77 | 0 |
2016-06-13 | $60.63 | $60.63 | $60.63 | $60.63 | $51.68 | 0 |
2016-06-10 | $60.97 | $60.97 | $60.97 | $60.97 | $51.97 | 0 |
2016-06-09 | $62.04 | $62.04 | $62.04 | $62.04 | $52.88 | 0 |
2016-06-08 | $62.24 | $62.24 | $62.24 | $62.24 | $53.05 | 0 |
2016-06-07 | $62.19 | $62.19 | $62.19 | $62.19 | $53.01 | 0 |
2016-06-06 | $62.01 | $62.01 | $62.01 | $62.01 | $52.86 | 0 |
2016-06-03 | $61.72 | $61.72 | $61.72 | $61.72 | $52.61 | 0 |
2016-06-02 | $62.02 | $62.02 | $62.02 | $62.02 | $52.87 | 0 |
2016-06-01 | $61.75 | $61.75 | $61.75 | $61.75 | $52.64 | 0 |
2016-05-31 | $61.71 | $61.71 | $61.71 | $61.71 | $52.60 | 0 |
2016-05-27 | $61.48 | $61.48 | $61.48 | $61.48 | $52.41 | 0 |
2016-05-26 | $61.04 | $61.04 | $61.04 | $61.04 | $52.03 | 0 |
2016-05-25 | $60.88 | $60.88 | $60.88 | $60.88 | $51.89 | 0 |
2016-05-24 | $60.53 | $60.53 | $60.53 | $60.53 | $51.60 | 0 |
2016-05-23 | $59.25 | $59.25 | $59.25 | $59.25 | $50.50 | 0 |
2016-05-20 | $59.19 | $59.19 | $59.19 | $59.19 | $50.45 | 0 |
2016-05-19 | $58.30 | $58.30 | $58.30 | $58.30 | $49.69 | 0 |
2016-05-18 | $58.65 | $58.65 | $58.65 | $58.65 | $49.99 | 0 |
2016-05-17 | $58.34 | $58.34 | $58.34 | $58.34 | $49.73 | 0 |
2016-05-16 | $58.84 | $58.84 | $58.84 | $58.84 | $50.15 | 0 |
2016-05-13 | $58.07 | $58.07 | $58.07 | $58.07 | $49.50 | 0 |
2016-05-12 | $58.20 | $58.20 | $58.20 | $58.20 | $49.61 | 0 |
2016-05-11 | $58.63 | $58.63 | $58.63 | $58.63 | $49.98 | 0 |
2016-05-10 | $58.93 | $58.93 | $58.93 | $58.93 | $50.23 | 0 |
2016-05-09 | $58.15 | $58.15 | $58.15 | $58.15 | $49.57 | 0 |
2016-05-06 | $58.24 | $58.24 | $58.24 | $58.24 | $49.64 | 0 |
2016-05-05 | $57.97 | $57.97 | $57.97 | $57.97 | $49.41 | 0 |
2016-05-04 | $58.05 | $58.05 | $58.05 | $58.05 | $49.48 | 0 |
2016-05-03 | $58.37 | $58.37 | $58.37 | $58.37 | $49.75 | 0 |
2016-05-02 | $59.19 | $59.19 | $59.19 | $59.19 | $50.45 | 0 |
2016-04-29 | $58.94 | $58.94 | $58.94 | $58.94 | $50.24 | 0 |
2016-04-28 | $59.50 | $59.50 | $59.50 | $59.50 | $50.72 | 0 |
2016-04-27 | $60.41 | $60.41 | $60.41 | $60.41 | $51.49 | 0 |
2016-04-26 | $60.27 | $60.27 | $60.27 | $60.27 | $51.37 | 0 |
2016-04-25 | $60.11 | $60.11 | $60.11 | $60.11 | $51.24 | 0 |
2016-04-22 | $60.37 | $60.37 | $60.37 | $60.37 | $51.46 | 0 |
2016-04-21 | $60.62 | $60.62 | $60.62 | $60.62 | $51.67 | 0 |
2016-04-20 | $60.72 | $60.72 | $60.72 | $60.72 | $51.76 | 0 |
2016-04-19 | $60.34 | $60.34 | $60.34 | $60.34 | $51.43 | 0 |
2016-04-18 | $60.68 | $60.68 | $60.68 | $60.68 | $51.72 | 0 |
2016-04-15 | $60.36 | $60.36 | $60.36 | $60.36 | $51.45 | 0 |
2016-04-14 | $60.58 | $60.58 | $60.58 | $60.58 | $51.64 | 0 |
2016-04-13 | $60.76 | $60.76 | $60.76 | $60.76 | $51.79 | 0 |
2016-04-12 | $59.58 | $59.58 | $59.58 | $59.58 | $50.79 | 0 |
2016-04-11 | $59.50 | $59.50 | $59.50 | $59.50 | $50.72 | 0 |
2016-04-08 | $59.67 | $59.67 | $59.67 | $59.67 | $50.86 | 0 |
2016-04-07 | $59.56 | $59.56 | $59.56 | $59.56 | $50.77 | 0 |
2016-04-06 | $60.49 | $60.49 | $60.49 | $60.49 | $51.56 | 0 |
2016-04-05 | $59.80 | $59.80 | $59.80 | $59.80 | $50.97 | 0 |
2016-04-04 | $60.44 | $60.44 | $60.44 | $60.44 | $51.52 | 0 |
2016-04-01 | $60.78 | $60.78 | $60.78 | $60.78 | $51.81 | 0 |
2016-03-31 | $60.53 | $60.53 | $60.53 | $60.53 | $51.60 | 0 |
2016-03-30 | $60.39 | $60.39 | $60.39 | $60.39 | $51.48 | 0 |
2016-03-29 | $60.07 | $60.07 | $60.07 | $60.07 | $51.20 | 0 |
2016-03-28 | $59.06 | $59.06 | $59.06 | $59.06 | $50.34 | 0 |
2016-03-24 | $59.13 | $59.13 | $59.13 | $59.13 | $50.40 | 0 |
2016-03-23 | $59.06 | $59.06 | $59.06 | $59.06 | $50.34 | 0 |
2016-03-22 | $59.82 | $59.82 | $59.82 | $59.82 | $50.99 | 0 |
2016-03-21 | $59.78 | $59.78 | $59.78 | $59.78 | $50.96 | 0 |
2016-03-18 | $59.64 | $59.64 | $59.64 | $59.64 | $50.84 | 0 |
2016-03-17 | $59.22 | $59.22 | $59.22 | $59.22 | $50.48 | 0 |
2016-03-16 | $58.82 | $58.82 | $58.82 | $58.82 | $50.14 | 0 |
2016-03-15 | $58.14 | $58.14 | $58.14 | $58.14 | $49.56 | 0 |
2016-03-14 | $58.44 | $58.44 | $58.44 | $58.44 | $49.81 | 0 |
2016-03-11 | $58.51 | $58.51 | $58.51 | $58.51 | $49.87 | 0 |
2016-03-10 | $57.33 | $57.33 | $57.33 | $57.33 | $48.87 | 0 |
2016-03-09 | $57.60 | $57.60 | $57.60 | $57.60 | $49.10 | 0 |
2016-03-08 | $57.09 | $57.09 | $57.09 | $57.09 | $48.66 | 0 |
2016-03-07 | $58.03 | $58.03 | $58.03 | $58.03 | $49.46 | 0 |
2016-03-04 | $58.05 | $58.05 | $58.05 | $58.05 | $49.48 | 0 |
2016-03-03 | $57.72 | $57.72 | $57.72 | $57.72 | $49.20 | 0 |
2016-03-02 | $57.54 | $57.54 | $57.54 | $57.54 | $49.05 | 0 |
2016-03-01 | $57.36 | $57.36 | $57.36 | $57.36 | $48.89 | 0 |
2016-02-29 | $55.85 | $55.85 | $55.85 | $55.85 | $47.61 | 0 |
2016-02-26 | $56.02 | $56.02 | $56.02 | $56.02 | $47.75 | 0 |
2016-02-25 | $55.82 | $55.82 | $55.82 | $55.82 | $47.58 | 0 |
2016-02-24 | $55.29 | $55.29 | $55.29 | $55.29 | $47.13 | 0 |
2016-02-23 | $54.72 | $54.72 | $54.72 | $54.72 | $46.64 | 0 |
2016-02-22 | $55.64 | $55.64 | $55.64 | $55.64 | $47.43 | 0 |
2016-02-19 | $54.79 | $54.79 | $54.79 | $54.79 | $46.70 | 0 |
2016-02-18 | $54.38 | $54.38 | $54.38 | $54.38 | $46.35 | 0 |
2016-02-17 | $54.58 | $54.58 | $54.58 | $54.58 | $46.52 | 0 |
2016-02-16 | $53.28 | $53.28 | $53.28 | $53.28 | $45.42 | 0 |
2016-02-12 | $51.66 | $51.66 | $51.66 | $51.66 | $44.03 | 0 |
2016-02-11 | $50.85 | $50.85 | $50.85 | $50.85 | $43.34 | 0 |
2016-02-10 | $51.15 | $51.15 | $51.15 | $51.15 | $43.60 | 0 |
2016-02-09 | $50.89 | $50.89 | $50.89 | $50.89 | $43.38 | 0 |
2016-02-08 | $51.15 | $51.15 | $51.15 | $51.15 | $43.60 | 0 |
2016-02-05 | $52.67 | $52.67 | $52.67 | $52.67 | $44.90 | 0 |
2016-02-04 | $54.96 | $54.96 | $54.96 | $54.96 | $46.85 | 0 |
2016-02-03 | $54.43 | $54.43 | $54.43 | $54.43 | $46.40 | 0 |
2016-02-02 | $54.27 | $54.27 | $54.27 | $54.27 | $46.26 | 0 |
2016-02-01 | $55.84 | $55.84 | $55.84 | $55.84 | $47.60 | 0 |
2016-01-29 | $55.67 | $55.67 | $55.67 | $55.67 | $47.45 | 0 |
2016-01-28 | $53.83 | $53.83 | $53.83 | $53.83 | $45.88 | 0 |
2016-01-27 | $53.89 | $53.89 | $53.89 | $53.89 | $45.94 | 0 |
2016-01-26 | $54.95 | $54.95 | $54.95 | $54.95 | $46.84 | 0 |
2016-01-25 | $54.37 | $54.37 | $54.37 | $54.37 | $46.34 | 0 |
2016-01-22 | $55.26 | $55.26 | $55.26 | $55.26 | $47.10 | 0 |
2016-01-21 | $54.03 | $54.03 | $54.03 | $54.03 | $46.05 | 0 |
2016-01-20 | $53.72 | $53.72 | $53.72 | $53.72 | $45.79 | 0 |
2016-01-19 | $53.93 | $53.93 | $53.93 | $53.93 | $45.97 | 0 |
2016-01-15 | $54.18 | $54.18 | $54.18 | $54.18 | $46.18 | 0 |
2016-01-14 | $55.84 | $55.84 | $55.84 | $55.84 | $47.60 | 0 |
2016-01-13 | $54.88 | $54.88 | $54.88 | $54.88 | $46.78 | 0 |
2016-01-12 | $56.50 | $56.50 | $56.50 | $56.50 | $48.16 | 0 |
2016-01-11 | $55.99 | $55.99 | $55.99 | $55.99 | $47.73 | 0 |
2016-01-08 | $56.09 | $56.09 | $56.09 | $56.09 | $47.81 | 0 |
2016-01-07 | $56.76 | $56.76 | $56.76 | $56.76 | $48.38 | 0 |
2016-01-06 | $58.59 | $58.59 | $58.59 | $58.59 | $49.94 | 0 |
2016-01-05 | $59.56 | $59.56 | $59.56 | $59.56 | $50.77 | 0 |
2016-01-04 | $59.83 | $59.83 | $59.83 | $59.83 | $51.00 | 0 |
2015-12-31 | $60.98 | $60.98 | $60.98 | $60.98 | $51.98 | 0 |
2015-12-30 | $61.66 | $61.66 | $61.66 | $61.66 | $52.56 | 0 |
2015-12-29 | $62.15 | $62.15 | $62.15 | $62.15 | $52.98 | 0 |
2015-12-28 | $61.57 | $61.57 | $61.57 | $61.57 | $52.48 | 0 |
2015-12-24 | $61.74 | $61.74 | $61.74 | $61.74 | $52.63 | 0 |
2015-12-23 | $61.70 | $61.70 | $61.70 | $61.70 | $52.59 | 0 |
2015-12-22 | $61.12 | $61.12 | $61.12 | $61.12 | $52.10 | 0 |
2015-12-21 | $60.69 | $60.69 | $60.69 | $60.69 | $51.73 | 0 |
2015-12-18 | $60.19 | $60.19 | $60.19 | $60.19 | $51.31 | 0 |
2015-12-17 | $60.99 | $60.99 | $60.99 | $60.99 | $51.99 | 0 |
2015-12-16 | $61.86 | $61.86 | $61.86 | $61.86 | $52.73 | 0 |
2015-12-15 | $61.05 | $61.05 | $61.05 | $61.05 | $52.04 | 0 |
2015-12-14 | $60.39 | $60.39 | $60.39 | $60.39 | $51.48 | 0 |
2015-12-11 | $60.24 | $60.24 | $60.24 | $60.24 | $51.35 | 0 |
2015-12-10 | $61.58 | $61.58 | $61.58 | $61.58 | $52.49 | 0 |
2015-12-09 | $61.40 | $61.40 | $61.40 | $61.40 | $52.34 | 0 |
2015-12-08 | $62.27 | $62.27 | $62.27 | $62.27 | $53.08 | 0 |
2015-12-07 | $62.43 | $62.43 | $62.43 | $62.43 | $53.22 | 0 |
2015-12-04 | $62.99 | $62.99 | $62.99 | $62.99 | $53.69 | 0 |
2015-12-03 | $61.90 | $61.90 | $61.90 | $61.90 | $52.76 | 0 |
2015-12-02 | $62.79 | $62.79 | $62.79 | $62.79 | $53.52 | 0 |
2015-12-01 | $63.08 | $63.08 | $63.08 | $63.08 | $53.77 | 0 |
2015-11-30 | $62.50 | $62.50 | $62.50 | $62.50 | $53.27 | 0 |
2015-11-27 | $62.27 | $62.27 | $62.27 | $62.27 | $53.08 | 0 |
2015-11-25 | $62.16 | $62.16 | $62.16 | $62.16 | $52.98 | 0 |
2015-11-24 | $62.03 | $62.03 | $62.03 | $62.03 | $52.87 | 0 |
2015-11-23 | $61.90 | $61.90 | $61.90 | $61.90 | $52.76 | 0 |
2015-11-20 | $62.11 | $62.11 | $62.11 | $62.11 | $52.94 | 0 |
2015-11-19 | $61.76 | $61.76 | $61.76 | $61.76 | $52.64 | 0 |
2015-11-18 | $61.53 | $61.53 | $61.53 | $61.53 | $52.45 | 0 |
2015-11-17 | $60.71 | $60.71 | $60.71 | $60.71 | $51.75 | 0 |
2015-11-16 | $60.65 | $60.65 | $60.65 | $60.65 | $51.70 | 0 |
2015-11-13 | $59.85 | $59.85 | $59.85 | $59.85 | $51.02 | 0 |
2015-11-12 | $60.93 | $60.93 | $60.93 | $60.93 | $51.94 | 0 |
2015-11-11 | $61.61 | $61.61 | $61.61 | $61.61 | $52.52 | 0 |
2015-11-10 | $61.70 | $61.70 | $61.70 | $61.70 | $52.59 | 0 |
2015-11-09 | $62.17 | $62.17 | $62.17 | $62.17 | $52.99 | 0 |
2015-11-06 | $62.90 | $62.90 | $62.90 | $62.90 | $53.62 | 0 |
2015-11-05 | $62.32 | $62.32 | $62.32 | $62.32 | $53.12 | 0 |
2015-11-04 | $62.70 | $62.70 | $62.70 | $62.70 | $53.45 | 0 |
2015-11-03 | $62.52 | $62.52 | $62.52 | $62.52 | $53.29 | 0 |
2015-11-02 | $62.19 | $62.19 | $62.19 | $62.19 | $53.01 | 0 |
2015-10-30 | $61.53 | $61.53 | $61.53 | $61.53 | $52.45 | 0 |
2015-10-29 | $61.33 | $61.33 | $61.33 | $61.33 | $52.28 | 0 |
2015-10-28 | $62.05 | $62.05 | $62.05 | $62.05 | $52.89 | 0 |
2015-10-27 | $60.98 | $60.98 | $60.98 | $60.98 | $51.98 | 0 |
2015-10-26 | $61.45 | $61.45 | $61.45 | $61.45 | $52.38 | 0 |
2015-10-23 | $61.71 | $61.71 | $61.71 | $61.71 | $52.60 | 0 |
2015-10-22 | $60.87 | $60.87 | $60.87 | $60.87 | $51.89 | 0 |
2015-10-21 | $59.48 | $59.48 | $59.48 | $59.48 | $50.70 | 0 |
2015-10-20 | $60.27 | $60.27 | $60.27 | $60.27 | $51.37 | 0 |
2015-10-19 | $60.51 | $60.51 | $60.51 | $60.51 | $51.58 | 0 |
2015-10-16 | $60.41 | $60.41 | $60.41 | $60.41 | $51.49 | 0 |
2015-10-15 | $60.19 | $60.19 | $60.19 | $60.19 | $51.31 | 0 |
2015-10-14 | $59.40 | $59.40 | $59.40 | $59.40 | $50.63 | 0 |
2015-10-13 | $59.33 | $59.33 | $59.33 | $59.33 | $50.57 | 0 |
2015-10-12 | $59.73 | $59.73 | $59.73 | $59.73 | $50.91 | 0 |
2015-10-09 | $59.78 | $59.78 | $59.78 | $59.78 | $50.96 | 0 |
2015-10-08 | $59.53 | $59.53 | $59.53 | $59.53 | $50.74 | 0 |
2015-10-07 | $59.27 | $59.27 | $59.27 | $59.27 | $50.52 | 0 |
2015-10-06 | $58.66 | $58.66 | $58.66 | $58.66 | $50.00 | 0 |
2015-10-05 | $58.66 | $58.66 | $58.66 | $58.66 | $50.00 | 0 |
2015-10-02 | $57.56 | $57.56 | $57.56 | $57.56 | $49.06 | 0 |
2015-10-01 | $56.35 | $56.35 | $56.35 | $56.35 | $48.03 | 0 |
2015-09-30 | $56.44 | $56.44 | $56.44 | $56.44 | $48.11 | 0 |
2015-09-29 | $55.03 | $55.03 | $55.03 | $55.03 | $46.91 | 0 |
2015-09-28 | $55.06 | $55.06 | $55.06 | $55.06 | $46.93 | 0 |
2015-09-25 | $56.51 | $56.51 | $56.51 | $56.51 | $48.17 | 0 |
2015-09-24 | $56.60 | $56.60 | $56.60 | $56.60 | $48.25 | 0 |
2015-09-23 | $56.75 | $56.75 | $56.75 | $56.75 | $48.37 | 0 |
2015-09-22 | $56.88 | $56.88 | $56.88 | $56.88 | $48.48 | 0 |
2015-09-21 | $57.88 | $57.88 | $57.88 | $57.88 | $49.34 | 0 |
2015-09-18 | $57.60 | $57.60 | $57.60 | $57.60 | $49.10 | 0 |
2015-09-17 | $58.39 | $58.39 | $58.39 | $58.39 | $49.77 | 0 |
2015-09-16 | $58.69 | $58.69 | $58.69 | $58.69 | $50.03 | 0 |
2015-09-15 | $58.20 | $58.20 | $58.20 | $58.20 | $49.61 | 0 |
2015-09-14 | $57.48 | $57.48 | $57.48 | $57.48 | $49.00 | 0 |
2015-09-11 | $57.72 | $57.72 | $57.72 | $57.72 | $49.20 | 0 |
2015-09-10 | $57.52 | $57.52 | $57.52 | $57.52 | $49.03 | 0 |
2015-09-09 | $57.18 | $57.18 | $57.18 | $57.18 | $48.74 | 0 |
2015-09-08 | $57.90 | $57.90 | $57.90 | $57.90 | $49.35 | 0 |
2015-09-04 | $56.27 | $56.27 | $56.27 | $56.27 | $47.96 | 0 |
2015-09-03 | $57.21 | $57.21 | $57.21 | $57.21 | $48.77 | 0 |
2015-09-02 | $56.94 | $56.94 | $56.94 | $56.94 | $48.54 | 0 |
2015-09-01 | $55.84 | $55.84 | $55.84 | $55.84 | $47.60 | 0 |
2015-08-31 | $57.52 | $57.52 | $57.52 | $57.52 | $49.03 | 0 |
2015-08-28 | $58.07 | $58.07 | $58.07 | $58.07 | $49.50 | 0 |
2015-08-27 | $57.86 | $57.86 | $57.86 | $57.86 | $49.32 | 0 |
2015-08-26 | $56.32 | $56.32 | $56.32 | $56.32 | $48.01 | 0 |
2015-08-25 | $54.15 | $54.15 | $54.15 | $54.15 | $46.16 | 0 |
2015-08-24 | $54.57 | $54.57 | $54.57 | $54.57 | $46.52 | 0 |
2015-08-21 | $56.60 | $56.60 | $56.60 | $56.60 | $48.25 | 0 |
2015-08-20 | $58.42 | $58.42 | $58.42 | $58.42 | $49.80 | 0 |
2015-08-19 | $60.28 | $60.28 | $60.28 | $60.28 | $51.38 | 0 |
2015-08-18 | $60.90 | $60.90 | $60.90 | $60.90 | $51.91 | 0 |
2015-08-17 | $61.42 | $61.42 | $61.42 | $61.42 | $52.35 | 0 |
TECHNOLOGY FUND INVESTOR CLASS (RYTIX) News Headlines
Recent TECHNOLOGY FUND INVESTOR CLASS (RYTIX) News
Similar Companies to TECHNOLOGY FUND INVESTOR CLASS (RYTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |