S&P 500 2X STRATEGY FUND A (RYTTX) Exchange: NMFQS

Data as of Aug. 19, 2025

$367.58 ($-0.18) -0.05%

S&P 500 2X STRATEGY FUND A - Daily Information
Click for more stock information on S&P 500 2X STRATEGY FUND A.
Daily Information Data
Date Aug. 19, 2025
Open $367.58
Previous Close $367.58
High $367.58
Low $367.58
Adjusted Open $367.58
Previous Adjusted Close $367.58
Adjusted High $367.58
Adjusted Low $367.58

About S&P 500 2X STRATEGY FUND A (RYTTX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for S&P 500 2X STRATEGY FUND A (RYTTX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $367.58 $367.58 $367.58 $367.58 $367.58 0
2025-08-15 $367.76 $367.76 $367.76 $367.76 $367.76 0
2025-08-14 $369.86 $369.86 $369.86 $369.86 $369.86 0
2025-08-13 $369.72 $369.72 $369.72 $369.72 $369.72 0
2025-08-12 $367.37 $367.37 $367.37 $367.37 $367.37 0
2025-08-11 $359.36 $359.36 $359.36 $359.36 $359.36 0
2025-08-08 $361.13 $361.13 $361.13 $361.13 $361.13 0
2025-08-07 $355.71 $355.71 $355.71 $355.71 $355.71 0
2025-08-06 $356.30 $356.30 $356.30 $356.30 $356.30 0
2025-08-05 $351.25 $351.25 $351.25 $351.25 $351.25 0
2025-08-04 $354.76 $354.76 $354.76 $354.76 $354.76 0
2025-08-01 $344.68 $344.68 $344.68 $344.68 $344.68 0
2025-07-31 $356.27 $356.27 $356.27 $356.27 $356.27 0
2025-07-30 $358.97 $358.97 $358.97 $358.97 $358.97 0
2025-07-29 $359.93 $359.93 $359.93 $359.93 $359.93 0
2025-07-28 $362.10 $362.10 $362.10 $362.10 $362.10 0
2025-07-25 $362.15 $362.15 $362.15 $362.15 $362.15 0
2025-07-24 $359.39 $359.39 $359.39 $359.39 $359.39 0
2025-07-23 $358.95 $358.95 $358.95 $358.95 $358.95 0
2025-07-22 $353.43 $353.43 $353.43 $353.43 $353.43 0
2025-07-21 $353.08 $353.08 $353.08 $353.08 $353.08 0
2025-07-18 $352.17 $352.17 $352.17 $352.17 $352.17 0
2025-07-17 $352.40 $352.40 $352.40 $352.40 $352.40 0
2025-07-16 $348.63 $348.63 $348.63 $348.63 $348.63 0
2025-07-15 $346.46 $346.46 $346.46 $346.46 $346.46 0
2025-07-14 $349.28 $349.28 $349.28 $349.28 $349.28 0
2025-07-11 $348.39 $348.39 $348.39 $348.39 $348.39 0
2025-07-10 $350.89 $350.89 $350.89 $350.89 $350.89 0
2025-07-09 $348.95 $348.95 $348.95 $348.95 $348.95 0
2025-07-08 $344.84 $344.84 $344.84 $344.84 $344.84 0
2025-07-07 $345.40 $345.40 $345.40 $345.40 $345.40 0
2025-07-03 $351.00 $351.00 $351.00 $351.00 $351.00 0
2025-07-02 $345.36 $345.36 $345.36 $345.36 $345.36 0
2025-07-01 $342.21 $342.21 $342.21 $342.21 $342.21 0
2025-06-30 $342.95 $342.95 $342.95 $342.95 $342.95 0
2025-06-27 $339.54 $339.54 $339.54 $339.54 $339.54 0
2025-06-26 $336.20 $336.20 $336.20 $336.20 $336.20 0
2025-06-25 $330.95 $330.95 $330.95 $330.95 $330.95 0
2025-06-24 $330.93 $330.93 $330.93 $330.93 $330.93 0
2025-06-23 $323.78 $323.78 $323.78 $323.78 $323.78 0
2025-06-20 $317.73 $317.73 $317.73 $317.73 $317.73 0
2025-06-18 $319.32 $319.32 $319.32 $319.32 $319.32 0
2025-06-17 $319.60 $319.60 $319.60 $319.60 $319.60 0
2025-06-16 $325.10 $325.10 $325.10 $325.10 $325.10 0
2025-06-13 $319.11 $319.11 $319.11 $319.11 $319.11 0
2025-06-12 $326.57 $326.57 $326.57 $326.57 $326.57 0
2025-06-11 $324.15 $324.15 $324.15 $324.15 $324.15 0
2025-06-10 $326.00 $326.00 $326.00 $326.00 $326.00 0
2025-06-09 $322.45 $322.45 $322.45 $322.45 $322.45 0
2025-06-06 $321.93 $321.93 $321.93 $321.93 $321.93 0
2025-06-05 $315.54 $315.54 $315.54 $315.54 $315.54 0
2025-06-04 $318.88 $318.88 $318.88 $318.88 $318.88 0
2025-06-03 $318.92 $318.92 $318.92 $318.92 $318.92 0
2025-06-02 $315.31 $315.31 $315.31 $315.31 $315.31 0
2025-05-30 $312.65 $312.65 $312.65 $312.65 $312.65 0
2025-05-29 $312.88 $312.88 $312.88 $312.88 $312.88 0
2025-05-28 $310.46 $310.46 $310.46 $310.46 $310.46 0
2025-05-27 $314.03 $314.03 $314.03 $314.03 $314.03 0
2025-05-23 $301.76 $301.76 $301.76 $301.76 $301.76 0
2025-05-22 $305.98 $305.98 $305.98 $305.98 $305.98 0
2025-05-21 $306.28 $306.28 $306.28 $306.28 $306.28 0
2025-05-20 $316.59 $316.59 $316.59 $316.59 $316.59 0
2025-05-19 $319.11 $319.11 $319.11 $319.11 $319.11 0
2025-05-16 $318.55 $318.55 $318.55 $318.55 $318.55 0
2025-05-15 $314.27 $314.27 $314.27 $314.27 $314.27 0
2025-05-14 $311.55 $311.55 $311.55 $311.55 $311.55 0
2025-05-13 $310.93 $310.93 $310.93 $310.93 $310.93 0
2025-05-12 $306.57 $306.57 $306.57 $306.57 $306.57 0
2025-05-09 $287.82 $287.82 $287.82 $287.82 $287.82 0
2025-05-08 $288.30 $288.30 $288.30 $288.30 $288.30 0
2025-05-07 $284.97 $284.97 $284.97 $284.97 $284.97 0
2025-05-06 $282.57 $282.57 $282.57 $282.57 $282.57 0
2025-05-05 $287.09 $287.09 $287.09 $287.09 $287.09 0
2025-05-02 $290.82 $290.82 $290.82 $290.82 $290.82 0
2025-05-01 $282.61 $282.61 $282.61 $282.61 $282.61 0
2025-04-30 $279.07 $279.07 $279.07 $279.07 $279.07 0
2025-04-29 $278.34 $278.34 $278.34 $278.34 $278.34 0
2025-04-28 $275.19 $275.19 $275.19 $275.19 $275.19 0
2025-04-25 $274.91 $274.91 $274.91 $274.91 $274.91 0
2025-04-24 $271.04 $271.04 $271.04 $271.04 $271.04 0
2025-04-23 $260.49 $260.49 $260.49 $260.49 $260.49 0
2025-04-22 $252.17 $252.17 $252.17 $252.17 $252.17 0
2025-04-21 $240.12 $240.12 $240.12 $240.12 $240.12 0
2025-04-17 $252.07 $252.07 $252.07 $252.07 $252.07 0
2025-04-16 $251.51 $251.51 $251.51 $251.51 $251.51 0
2025-04-15 $263.36 $263.36 $263.36 $263.36 $263.36 0
2025-04-14 $264.35 $264.35 $264.35 $264.35 $264.35 0
2025-04-11 $260.14 $260.14 $260.14 $260.14 $260.14 0
2025-04-10 $251.21 $251.21 $251.21 $251.21 $251.21 0
2025-04-09 $269.83 $269.83 $269.83 $269.83 $269.83 0
2025-04-08 $226.79 $226.79 $226.79 $226.79 $226.79 0
2025-04-07 $234.15 $234.15 $234.15 $234.15 $234.15 0
2025-04-04 $235.32 $235.32 $235.32 $235.32 $235.32 0
2025-04-03 $267.41 $267.41 $267.41 $267.41 $267.41 0
2025-04-02 $296.08 $296.08 $296.08 $296.08 $296.08 0
2025-04-01 $292.21 $292.21 $292.21 $292.21 $292.21 0
2025-03-31 $290.08 $290.08 $290.08 $290.08 $290.08 0
2025-03-28 $286.95 $286.95 $286.95 $286.95 $286.95 0
2025-03-27 $298.85 $298.85 $298.85 $298.85 $298.85 0
2025-03-26 $300.87 $300.87 $300.87 $300.87 $300.87 0
2025-03-25 $307.82 $307.82 $307.82 $307.82 $307.82 0
2025-03-24 $306.84 $306.84 $306.84 $306.84 $306.84 0
2025-03-21 $296.49 $296.49 $296.49 $296.49 $296.49 0
2025-03-20 $296.13 $296.13 $296.13 $296.13 $296.13 0
2025-03-19 $297.47 $297.47 $297.47 $297.47 $297.47 0
2025-03-18 $291.24 $291.24 $291.24 $291.24 $291.24 0
2025-03-17 $297.60 $297.60 $297.60 $297.60 $297.60 0
2025-03-14 $293.80 $293.80 $293.80 $293.80 $293.80 0
2025-03-13 $281.92 $281.92 $281.92 $281.92 $281.92 0
2025-03-12 $289.92 $289.92 $289.92 $289.92 $289.92 0
2025-03-11 $287.16 $287.16 $287.16 $287.16 $287.16 0
2025-03-10 $291.71 $291.71 $291.71 $291.71 $291.71 0
2025-03-07 $308.27 $308.27 $308.27 $308.27 $308.27 0
2025-03-06 $304.99 $304.99 $304.99 $304.99 $304.99 0
2025-03-05 $316.24 $316.24 $316.24 $316.24 $316.24 0
2025-03-04 $309.47 $309.47 $309.47 $309.47 $309.47 0
2025-03-03 $317.27 $317.27 $317.27 $317.27 $317.27 0
2025-02-28 $328.85 $328.85 $328.85 $328.85 $328.85 0
2025-02-27 $318.86 $318.86 $318.86 $318.86 $318.86 0
2025-02-26 $329.35 $329.35 $329.35 $329.35 $329.35 0
2025-02-25 $329.27 $329.27 $329.27 $329.27 $329.27 0
2025-02-24 $332.48 $332.48 $332.48 $332.48 $332.48 0
2025-02-21 $335.87 $335.87 $335.87 $335.87 $335.87 0
2025-02-20 $347.84 $347.84 $347.84 $347.84 $347.84 0
2025-02-19 $350.85 $350.85 $350.85 $350.85 $350.85 0
2025-02-18 $349.23 $349.23 $349.23 $349.23 $349.23 0
2025-02-14 $347.55 $347.55 $347.55 $347.55 $347.55 0
2025-02-13 $347.64 $347.64 $347.64 $347.64 $347.64 0
2025-02-12 $340.60 $340.60 $340.60 $340.60 $340.60 0
2025-02-11 $342.51 $342.51 $342.51 $342.51 $342.51 0
2025-02-10 $342.27 $342.27 $342.27 $342.27 $342.27 0
2025-02-07 $337.78 $337.78 $337.78 $337.78 $337.78 0
2025-02-06 $344.36 $344.36 $344.36 $344.36 $344.36 0
2025-02-05 $341.93 $341.93 $341.93 $341.93 $341.93 0
2025-02-04 $339.33 $339.33 $339.33 $339.33 $339.33 0
2025-02-03 $334.60 $334.60 $334.60 $334.60 $334.60 0
2025-01-31 $339.75 $339.75 $339.75 $339.75 $339.75 0
2025-01-30 $343.35 $343.35 $343.35 $343.35 $343.35 0
2025-01-29 $339.83 $339.83 $339.83 $339.83 $339.83 0
2025-01-28 $343.06 $343.06 $343.06 $343.06 $343.06 0
2025-01-27 $337.04 $337.04 $337.04 $337.04 $337.04 0
2025-01-24 $347.20 $347.20 $347.20 $347.20 $347.20 0
2025-01-23 $349.32 $349.32 $349.32 $349.32 $349.32 0
2025-01-22 $345.65 $345.65 $345.65 $345.65 $345.65 0
2025-01-21 $341.60 $341.60 $341.60 $341.60 $341.60 0
2025-01-17 $335.79 $335.79 $335.79 $335.79 $335.79 0
2025-01-16 $329.37 $329.37 $329.37 $329.37 $329.37 0
2025-01-15 $330.79 $330.79 $330.79 $330.79 $330.79 0
2025-01-14 $319.14 $319.14 $319.14 $319.14 $319.14 0
2025-01-13 $318.45 $318.45 $318.45 $318.45 $318.45 0
2025-01-10 $317.57 $317.57 $317.57 $317.57 $317.57 0
2025-01-08 $327.70 $327.70 $327.70 $327.70 $327.70 0
2025-01-07 $326.82 $326.82 $326.82 $326.82 $326.82 0
2025-01-06 $334.30 $334.30 $334.30 $334.30 $334.30 0
2025-01-03 $330.69 $330.69 $330.69 $330.69 $330.69 0
2025-01-02 $322.66 $322.66 $322.66 $322.66 $322.66 0
2024-12-31 $324.22 $324.22 $324.22 $324.22 $324.22 0
2024-12-30 $327.03 $327.03 $327.03 $327.03 $327.03 0
2024-12-27 $334.37 $334.37 $334.37 $334.37 $334.37 0
2024-12-26 $341.97 $341.97 $341.97 $341.97 $341.97 0
2024-12-24 $342.30 $342.30 $342.30 $342.30 $342.30 0
2024-12-23 $335.02 $335.02 $335.02 $335.02 $335.02 0
2024-12-20 $330.37 $330.37 $330.37 $330.37 $330.37 0
2024-12-19 $323.37 $323.37 $323.37 $323.37 $323.37 0
2024-12-18 $324.00 $324.00 $324.00 $324.00 $324.00 0
2024-12-17 $344.47 $344.47 $344.47 $344.47 $344.47 0
2024-12-16 $347.19 $347.19 $347.19 $347.19 $347.19 0
2024-12-13 $344.59 $344.59 $344.59 $344.59 $344.59 0
2024-12-12 $344.71 $344.71 $344.71 $344.71 $344.71 0
2024-12-11 $366.34 $366.34 $366.34 $366.34 $348.52 0
2024-12-10 $360.58 $360.58 $360.58 $360.58 $343.04 0
2024-12-09 $362.78 $362.78 $362.78 $362.78 $345.14 0
2024-12-06 $367.24 $367.24 $367.24 $367.24 $349.38 0
2024-12-05 $365.58 $365.58 $365.58 $365.58 $347.80 0
2024-12-04 $366.93 $366.93 $366.93 $366.93 $349.08 0
2024-12-03 $362.59 $362.59 $362.59 $362.59 $344.96 0
2024-12-02 $362.34 $362.34 $362.34 $362.34 $344.72 0
2024-11-29 $360.71 $360.71 $360.71 $360.71 $343.17 0
2024-11-27 $356.73 $356.73 $356.73 $356.73 $339.38 0
2024-11-26 $359.46 $359.46 $359.46 $359.46 $341.98 0
2024-11-25 $355.47 $355.47 $355.47 $355.47 $338.18 0
2024-11-22 $353.37 $353.37 $353.37 $353.37 $336.18 0
2024-11-21 $351.13 $351.13 $351.13 $351.13 $334.05 0
2024-11-20 $347.43 $347.43 $347.43 $347.43 $330.53 0
2024-11-19 $347.44 $347.44 $347.44 $347.44 $330.54 0
2024-11-18 $344.86 $344.86 $344.86 $344.86 $328.09 0
2024-11-15 $342.19 $342.19 $342.19 $342.19 $325.55 0
2024-11-14 $351.52 $351.52 $351.52 $351.52 $334.42 0
2024-11-13 $355.86 $355.86 $355.86 $355.86 $338.55 0
2024-11-12 $355.70 $355.70 $355.70 $355.70 $338.40 0
2024-11-11 $357.82 $357.82 $357.82 $357.82 $340.42 0
2024-11-08 $357.24 $357.24 $357.24 $357.24 $357.24 0
2024-11-07 $349.36 $349.36 $349.36 $349.36 $349.36 0
2024-11-06 $349.36 $349.36 $349.36 $349.36 $349.36 0
2024-11-05 $332.64 $332.64 $332.64 $332.64 $332.64 0
2024-11-04 $324.74 $324.74 $324.74 $324.74 $324.74 0
2024-11-01 $326.58 $326.58 $326.58 $326.58 $326.58 0
2024-10-31 $324.05 $324.05 $324.05 $324.05 $324.05 0
2024-10-30 $336.76 $336.76 $336.76 $336.76 $336.76 0
2024-10-29 $339.03 $339.03 $339.03 $339.03 $339.03 0
2024-10-28 $338.00 $338.00 $338.00 $338.00 $338.00 0
2024-10-25 $336.25 $336.25 $336.25 $336.25 $336.25 0
2024-10-24 $336.61 $336.61 $336.61 $336.61 $336.61 0
2024-10-23 $335.24 $335.24 $335.24 $335.24 $335.24 0
2024-10-22 $341.59 $341.59 $341.59 $341.59 $341.59 0
2024-10-21 $342.01 $342.01 $342.01 $342.01 $342.01 0
2024-10-18 $343.30 $343.30 $343.30 $343.30 $343.30 0
2024-10-17 $340.75 $340.75 $340.75 $340.75 $340.75 0
2024-10-16 $340.88 $340.88 $340.88 $340.88 $340.88 0
2024-10-15 $337.86 $337.86 $337.86 $337.86 $337.86 0
2024-10-14 $343.13 $343.13 $343.13 $343.13 $343.13 0
2024-10-11 $337.89 $337.89 $337.89 $337.89 $337.89 0
2024-10-10 $334.04 $334.04 $334.04 $334.04 $334.04 0
2024-10-09 $335.37 $335.37 $335.37 $335.37 $335.37 0
2024-10-08 $330.74 $330.74 $330.74 $330.74 $330.74 0
2024-10-07 $324.54 $324.54 $324.54 $324.54 $324.54 0
2024-10-04 $330.92 $330.92 $330.92 $330.92 $330.92 0
2024-10-03 $325.09 $325.09 $325.09 $325.09 $325.09 0
2024-10-02 $326.27 $326.27 $326.27 $326.27 $326.27 0
2024-10-01 $326.22 $326.22 $326.22 $326.22 $326.22 0
2024-09-30 $332.47 $332.47 $332.47 $332.47 $332.47 0
2024-09-27 $329.75 $329.75 $329.75 $329.75 $329.75 0
2024-09-26 $330.73 $330.73 $330.73 $330.73 $330.73 0
2024-09-25 $328.11 $328.11 $328.11 $328.11 $328.11 0
2024-09-24 $329.42 $329.42 $329.42 $329.42 $329.42 0
2024-09-23 $327.80 $327.80 $327.80 $327.80 $327.80 0
2024-09-20 $326.11 $326.11 $326.11 $326.11 $326.11 0
2024-09-19 $327.53 $327.53 $327.53 $327.53 $327.53 0
2024-09-18 $316.81 $316.81 $316.81 $316.81 $316.81 0
2024-09-17 $318.75 $318.75 $318.75 $318.75 $318.75 0
2024-09-16 $318.61 $318.61 $318.61 $318.61 $318.61 0
2024-09-13 $317.78 $317.78 $317.78 $317.78 $317.78 0
2024-09-12 $314.45 $314.45 $314.45 $314.45 $314.45 0
2024-09-11 $309.76 $309.76 $309.76 $309.76 $309.76 0
2024-09-10 $303.39 $303.39 $303.39 $303.39 $303.39 0
2024-09-09 $300.77 $300.77 $300.77 $300.77 $300.77 0
2024-09-06 $294.07 $294.07 $294.07 $294.07 $294.07 0
2024-09-05 $304.59 $304.59 $304.59 $304.59 $304.59 0
2024-09-04 $306.41 $306.41 $306.41 $306.41 $306.41 0
2024-09-03 $307.54 $307.54 $307.54 $307.54 $307.54 0
2024-08-30 $321.12 $321.12 $321.12 $321.12 $321.12 0
2024-08-29 $314.97 $314.97 $314.97 $314.97 $314.97 0
2024-08-28 $315.03 $315.03 $315.03 $315.03 $315.03 0
2024-08-27 $318.87 $318.87 $318.87 $318.87 $318.87 0
2024-08-26 $317.92 $317.92 $317.92 $317.92 $317.92 0
2024-08-23 $319.99 $319.99 $319.99 $319.99 $319.99 0
2024-08-22 $313.02 $313.02 $313.02 $313.02 $313.02 0
2024-08-21 $318.66 $318.66 $318.66 $318.66 $318.66 0
2024-08-20 $316.10 $316.10 $316.10 $316.10 $316.10 0
2024-08-19 $317.38 $317.38 $317.38 $317.38 $317.38 0
2024-08-16 $311.41 $311.41 $311.41 $311.41 $311.41 0
2024-08-15 $310.21 $310.21 $310.21 $310.21 $310.21 0
2024-08-14 $300.33 $300.33 $300.33 $300.33 $300.33 0
2024-08-13 $298.15 $298.15 $298.15 $298.15 $298.15 0
2024-08-12 $288.53 $288.53 $288.53 $288.53 $288.53 0
2024-08-09 $288.51 $288.51 $288.51 $288.51 $288.51 0
2024-08-08 $285.93 $285.93 $285.93 $285.93 $285.93 0
2024-08-07 $273.39 $273.39 $273.39 $273.39 $273.39 0
2024-08-06 $277.65 $277.65 $277.65 $277.65 $277.65 0
2024-08-05 $272.19 $272.19 $272.19 $272.19 $272.19 0
2024-08-02 $289.59 $289.59 $289.59 $289.59 $289.59 0
2024-08-01 $300.80 $300.80 $300.80 $300.80 $300.80 0
2024-07-31 $309.29 $309.29 $309.29 $309.29 $309.29 0
2024-07-30 $299.87 $299.87 $299.87 $299.87 $299.87 0
2024-07-29 $302.97 $302.97 $302.97 $302.97 $302.97 0
2024-07-26 $302.61 $302.61 $302.61 $302.61 $302.61 0
2024-07-25 $296.12 $296.12 $296.12 $296.12 $296.12 0
2024-07-24 $299.29 $299.29 $299.29 $299.29 $299.29 0
2024-07-23 $313.84 $313.84 $313.84 $313.84 $313.84 0
2024-07-22 $314.94 $314.94 $314.94 $314.94 $314.94 0
2024-07-19 $308.43 $308.43 $308.43 $308.43 $308.43 0
2024-07-18 $312.95 $312.95 $312.95 $312.95 $312.95 0
2024-07-17 $317.98 $317.98 $317.98 $317.98 $317.98 0
2024-07-16 $327.16 $327.16 $327.16 $327.16 $327.16 0
2024-07-15 $323.16 $323.16 $323.16 $323.16 $323.16 0
2024-07-12 $321.42 $321.42 $321.42 $321.42 $321.42 0
2024-07-11 $317.98 $317.98 $317.98 $317.98 $317.98 0
2024-07-10 $323.68 $323.68 $323.68 $323.68 $323.68 0
2024-07-09 $317.26 $317.26 $317.26 $317.26 $317.26 0
2024-07-08 $316.80 $316.80 $316.80 $316.80 $316.80 0
2024-07-05 $316.24 $316.24 $316.24 $316.24 $316.24 0
2024-07-03 $312.87 $312.87 $312.87 $312.87 $312.87 0
2024-07-02 $309.92 $309.92 $309.92 $309.92 $309.92 0
2024-07-01 $306.16 $306.16 $306.16 $306.16 $306.16 0
2024-06-28 $304.67 $304.67 $304.67 $304.67 $304.67 0
2024-06-27 $307.26 $307.26 $307.26 $307.26 $307.26 0
2024-06-26 $306.75 $306.75 $306.75 $306.75 $306.75 0
2024-06-25 $305.87 $305.87 $305.87 $305.87 $305.87 0
2024-06-24 $303.56 $303.56 $303.56 $303.56 $303.56 0
2024-06-21 $305.49 $305.49 $305.49 $305.49 $305.49 0
2024-06-20 $306.63 $306.63 $306.63 $306.63 $306.63 0
2024-06-18 $308.30 $308.30 $308.30 $308.30 $308.30 0
2024-06-17 $306.76 $306.76 $306.76 $306.76 $306.76 0
2024-06-14 $302.15 $302.15 $302.15 $302.15 $302.15 0
2024-06-13 $302.29 $302.29 $302.29 $302.29 $302.29 0
2024-06-12 $300.98 $300.98 $300.98 $300.98 $300.98 0
2024-06-11 $296.05 $296.05 $296.05 $296.05 $296.05 0
2024-06-10 $294.58 $294.58 $294.58 $294.58 $294.58 0
2024-06-07 $293.04 $293.04 $293.04 $293.04 $293.04 0
2024-06-06 $293.78 $293.78 $293.78 $293.78 $293.78 0
2024-06-05 $293.93 $293.93 $293.93 $293.93 $293.93 0
2024-06-04 $287.18 $287.18 $287.18 $287.18 $287.18 0
2024-06-03 $286.41 $286.41 $286.41 $286.41 $286.41 0
2024-05-31 $285.89 $285.89 $285.89 $285.89 $285.89 0
2024-05-30 $281.33 $281.33 $281.33 $281.33 $281.33 0
2024-05-29 $284.84 $284.84 $284.84 $284.84 $284.84 0
2024-05-28 $289.10 $289.10 $289.10 $289.10 $289.10 0
2024-05-24 $289.00 $289.00 $289.00 $289.00 $289.00 0
2024-05-23 $285.14 $285.14 $285.14 $285.14 $285.14 0
2024-05-22 $289.50 $289.50 $289.50 $289.50 $289.50 0
2024-05-21 $291.16 $291.16 $291.16 $291.16 $291.16 0
2024-05-20 $289.75 $289.75 $289.75 $289.75 $289.75 0
2024-05-17 $289.27 $289.27 $289.27 $289.27 $289.27 0
2024-05-16 $288.64 $288.64 $288.64 $288.64 $288.64 0
2024-05-15 $289.85 $289.85 $289.85 $289.85 $289.85 0
2024-05-14 $283.12 $283.12 $283.12 $283.12 $283.12 0
2024-05-13 $280.43 $280.43 $280.43 $280.43 $280.43 0
2024-05-10 $280.63 $280.63 $280.63 $280.63 $280.63 0
2024-05-09 $279.77 $279.77 $279.77 $279.77 $279.77 0
2024-05-08 $276.88 $276.88 $276.88 $276.88 $276.88 0
2024-05-07 $276.94 $276.94 $276.94 $276.94 $276.94 0
2024-05-06 $276.26 $276.26 $276.26 $276.26 $276.26 0
2024-05-03 $270.72 $270.72 $270.72 $270.72 $270.72 0
2024-05-02 $264.21 $264.21 $264.21 $264.21 $264.21 0
2024-05-01 $259.52 $259.52 $259.52 $259.52 $259.52 0
2024-04-30 $261.38 $261.38 $261.38 $261.38 $261.38 0
2024-04-29 $269.92 $269.92 $269.92 $269.92 $269.92 0
2024-04-26 $268.23 $268.23 $268.23 $268.23 $268.23 0
2024-04-25 $263.05 $263.05 $263.05 $263.05 $263.05 0
2024-04-24 $265.53 $265.53 $265.53 $265.53 $265.53 0
2024-04-23 $265.52 $265.52 $265.52 $265.52 $265.52 0
2024-04-22 $259.37 $259.37 $259.37 $259.37 $259.37 0
2024-04-19 $254.98 $254.98 $254.98 $254.98 $254.98 0
2024-04-18 $259.59 $259.59 $259.59 $259.59 $259.59 0
2024-04-17 $260.80 $260.80 $260.80 $260.80 $260.80 0
2024-04-16 $263.93 $263.93 $263.93 $263.93 $263.93 0
2024-04-15 $265.07 $265.07 $265.07 $265.07 $265.07 0
2024-04-12 $271.74 $271.74 $271.74 $271.74 $271.74 0
2024-04-11 $279.85 $279.85 $279.85 $279.85 $279.85 0
2024-04-10 $275.83 $275.83 $275.83 $275.83 $275.83 0
2024-04-09 $281.29 $281.29 $281.29 $281.29 $281.29 0
2024-04-08 $280.51 $280.51 $280.51 $280.51 $280.51 0
2024-04-05 $280.70 $280.70 $280.70 $280.70 $280.70 0
2024-04-04 $274.77 $274.77 $274.77 $274.77 $274.77 0
2024-04-03 $281.74 $281.74 $281.74 $281.74 $281.74 0
2024-04-02 $281.19 $281.19 $281.19 $281.19 $281.19 0
2024-04-01 $285.27 $285.27 $285.27 $285.27 $285.27 0
2024-03-28 $286.56 $286.56 $286.56 $286.56 $286.56 0
2024-03-27 $286.21 $286.21 $286.21 $286.21 $286.21 0
2024-03-26 $281.37 $281.37 $281.37 $281.37 $281.37 0
2024-03-25 $282.94 $282.94 $282.94 $282.94 $282.94 0
2024-03-22 $284.73 $284.73 $284.73 $284.73 $284.73 0
2024-03-21 $285.66 $285.66 $285.66 $285.66 $285.66 0
2024-03-20 $283.91 $283.91 $283.91 $283.91 $283.91 0
2024-03-19 $278.95 $278.95 $278.95 $278.95 $278.95 0
2024-03-18 $275.92 $275.92 $275.92 $275.92 $275.92 0
2024-03-15 $272.53 $272.53 $272.53 $272.53 $272.53 0
2024-03-14 $276.28 $276.28 $276.28 $276.28 $276.28 0
2024-03-13 $277.77 $277.77 $277.77 $277.77 $277.77 0
2024-03-12 $278.82 $278.82 $278.82 $278.82 $278.82 0
2024-03-11 $272.78 $272.78 $272.78 $272.78 $272.78 0
2024-03-08 $273.46 $273.46 $273.46 $273.46 $273.46 0
2024-03-07 $277.14 $277.14 $277.14 $277.14 $277.14 0
2024-03-06 $271.60 $271.60 $271.60 $271.60 $271.60 0
2024-03-05 $268.85 $268.85 $268.85 $268.85 $268.85 0
2024-03-04 $274.48 $274.48 $274.48 $274.48 $274.48 0
2024-03-01 $275.19 $275.19 $275.19 $275.19 $275.19 0
2024-02-29 $270.86 $270.86 $270.86 $270.86 $270.86 0
2024-02-28 $268.13 $268.13 $268.13 $268.13 $268.13 0
2024-02-27 $269.02 $269.02 $269.02 $269.02 $269.02 0
2024-02-26 $268.15 $268.15 $268.15 $268.15 $268.15 0
2024-02-23 $270.25 $270.25 $270.25 $270.25 $270.25 0
2024-02-22 $270.18 $270.18 $270.18 $270.18 $270.18 0
2024-02-21 $259.29 $259.29 $259.29 $259.29 $259.29 0
2024-02-20 $258.69 $258.69 $258.69 $258.69 $258.69 0
2024-02-16 $261.89 $261.89 $261.89 $261.89 $261.89 0
2024-02-15 $264.52 $264.52 $264.52 $264.52 $264.52 0
2024-02-14 $261.39 $261.39 $261.39 $261.39 $261.39 0
2024-02-13 $256.49 $256.49 $256.49 $256.49 $256.49 0
2024-02-12 $263.70 $263.70 $263.70 $263.70 $263.70 0
2024-02-09 $264.26 $264.26 $264.26 $264.26 $264.26 0
2024-02-08 $261.35 $261.35 $261.35 $261.35 $261.35 0
2024-02-07 $261.06 $261.06 $261.06 $261.06 $261.06 0
2024-02-06 $256.88 $256.88 $256.88 $256.88 $256.88 0
2024-02-05 $255.72 $255.72 $255.72 $255.72 $255.72 0
2024-02-02 $257.45 $257.45 $257.45 $257.45 $257.45 0
2024-02-01 $252.19 $252.19 $252.19 $252.19 $252.19 0
2024-01-31 $246.06 $246.06 $246.06 $246.06 $246.06 0
2024-01-30 $254.30 $254.30 $254.30 $254.30 $254.30 0
2024-01-29 $254.64 $254.64 $254.64 $254.64 $254.64 0
2024-01-26 $250.92 $250.92 $250.92 $250.92 $250.92 0
2024-01-25 $251.41 $251.41 $251.41 $251.41 $251.41 0
2024-01-24 $248.82 $248.82 $248.82 $248.82 $248.82 0
2024-01-23 $248.45 $248.45 $248.45 $248.45 $248.45 0
2024-01-22 $247.06 $247.06 $247.06 $247.06 $247.06 0
2024-01-19 $246.02 $246.02 $246.02 $246.02 $246.02 0
2024-01-18 $240.21 $240.21 $240.21 $240.21 $240.21 0
2024-01-17 $236.08 $236.08 $236.08 $236.08 $236.08 0
2024-01-16 $238.81 $238.81 $238.81 $238.81 $238.81 0
2024-01-12 $240.67 $240.67 $240.67 $240.67 $240.67 0
2024-01-11 $240.42 $240.42 $240.42 $240.42 $240.42 0
2024-01-10 $240.79 $240.79 $240.79 $240.79 $240.79 0
2024-01-09 $238.14 $238.14 $238.14 $238.14 $238.14 0
2024-01-08 $238.84 $238.84 $238.84 $238.84 $238.84 0
2024-01-05 $232.38 $232.38 $232.38 $232.38 $232.38 0
2024-01-04 $231.65 $231.65 $231.65 $231.65 $231.65 0
2024-01-03 $233.24 $233.24 $233.24 $233.24 $233.24 0
2024-01-02 $237.09 $237.09 $237.09 $237.09 $237.09 0
2023-12-29 $239.93 $239.93 $239.93 $239.93 $239.93 0
2023-12-28 $241.43 $241.43 $241.43 $241.43 $241.43 0
2023-12-27 $241.26 $241.26 $241.26 $241.26 $241.26 0
2023-12-26 $240.58 $240.58 $240.58 $240.58 $240.58 0
2023-12-22 $238.67 $238.67 $238.67 $238.67 $238.67 0
2023-12-21 $238.04 $238.04 $238.04 $238.04 $238.04 0
2023-12-20 $233.30 $233.30 $233.30 $233.30 $233.30 0
2023-12-19 $240.35 $240.35 $240.35 $240.35 $240.35 0
2023-12-18 $237.59 $237.59 $237.59 $237.59 $237.59 0
2023-12-15 $235.51 $235.51 $235.51 $235.51 $235.51 0
2023-12-14 $235.67 $235.67 $235.67 $235.67 $235.67 0
2023-12-13 $234.37 $234.37 $234.37 $234.37 $234.37 0
2023-12-12 $228.19 $228.19 $228.19 $228.19 $228.19 0
2023-12-11 $226.48 $226.48 $226.48 $226.48 $226.14 0
2023-12-08 $224.78 $224.78 $224.78 $224.78 $224.78 0
2023-12-07 $223.03 $223.03 $223.03 $223.03 $223.03 0
2023-12-06 $219.56 $219.56 $219.56 $219.56 $219.56 0
2023-12-05 $221.34 $221.34 $221.34 $221.34 $221.34 0
2023-12-04 $221.60 $221.60 $221.60 $221.60 $221.60 0
2023-12-01 $224.05 $224.05 $224.05 $224.05 $224.05 0
2023-11-30 $221.52 $221.52 $221.52 $221.52 $221.52 0
2023-11-29 $219.83 $219.83 $219.83 $219.83 $219.83 0
2023-11-28 $220.21 $220.21 $220.21 $220.21 $220.21 0
2023-11-27 $219.84 $219.84 $219.84 $219.84 $219.84 0
2023-11-24 $220.72 $220.72 $220.72 $220.72 $220.72 0
2023-11-22 $220.56 $220.56 $220.56 $220.56 $220.56 0
2023-11-21 $218.88 $218.88 $218.88 $218.88 $218.88 0
2023-11-20 $219.84 $219.84 $219.84 $219.84 $219.84 0
2023-11-17 $216.63 $216.63 $216.63 $216.63 $216.63 0
2023-11-16 $216.16 $216.16 $216.16 $216.16 $216.16 0
2023-11-15 $215.64 $215.64 $215.64 $215.64 $215.64 0
2023-11-14 $214.89 $214.89 $214.89 $214.89 $214.89 0
2023-11-13 $206.94 $206.94 $206.94 $206.94 $206.94 0
2023-11-10 $207.34 $207.34 $207.34 $207.34 $207.34 0
2023-11-09 $201.09 $201.09 $201.09 $201.09 $201.09 0
2023-11-08 $204.36 $204.36 $204.36 $204.36 $204.36 0
2023-11-07 $203.99 $203.99 $203.99 $203.99 $203.99 0
2023-11-06 $202.87 $202.87 $202.87 $202.87 $202.87 0
2023-11-03 $202.19 $202.19 $202.19 $202.19 $202.19 0
2023-11-02 $198.55 $198.55 $198.55 $198.55 $198.55 0
2023-11-01 $191.35 $191.35 $191.35 $191.35 $191.35 0
2023-10-31 $187.45 $187.45 $187.45 $187.45 $187.45 0
2023-10-30 $185.07 $185.07 $185.07 $185.07 $185.07 0
2023-10-27 $180.77 $180.77 $180.77 $180.77 $180.77 0
2023-10-26 $182.56 $182.56 $182.56 $182.56 $182.56 0
2023-10-25 $187.08 $187.08 $187.08 $187.08 $187.08 0
2023-10-24 $192.64 $192.64 $192.64 $192.64 $192.64 0
2023-10-23 $189.90 $189.90 $189.90 $189.90 $189.90 0
2023-10-20 $190.60 $190.60 $190.60 $190.60 $190.60 0
2023-10-19 $195.57 $195.57 $195.57 $195.57 $195.57 0
2023-10-18 $199.03 $199.03 $199.03 $199.03 $199.03 0
2023-10-17 $204.56 $204.56 $204.56 $204.56 $204.56 0
2023-10-16 $204.63 $204.63 $204.63 $204.63 $204.63 0
2023-10-13 $200.46 $200.46 $200.46 $200.46 $200.46 0
2023-10-12 $202.57 $202.57 $202.57 $202.57 $202.57 0
2023-10-11 $205.14 $205.14 $205.14 $205.14 $205.14 0
2023-10-10 $203.44 $203.44 $203.44 $203.44 $203.44 0
2023-10-09 $201.40 $201.40 $201.40 $201.40 $201.40 0
2023-10-06 $198.93 $198.93 $198.93 $198.93 $198.93 0
2023-10-05 $194.36 $194.36 $194.36 $194.36 $194.36 0
2023-10-04 $194.82 $194.82 $194.82 $194.82 $194.82 0
2023-10-03 $191.85 $191.85 $191.85 $191.85 $191.85 0
2023-10-02 $197.25 $197.25 $197.25 $197.25 $197.25 0
2023-09-29 $197.28 $197.28 $197.28 $197.28 $197.28 0
2023-09-28 $198.44 $198.44 $198.44 $198.44 $198.44 0
2023-09-27 $196.15 $196.15 $196.15 $196.15 $196.15 0
2023-09-26 $196.08 $196.08 $196.08 $196.08 $196.08 0
2023-09-25 $202.08 $202.08 $202.08 $202.08 $202.08 0
2023-09-22 $200.49 $200.49 $200.49 $200.49 $200.49 0
2023-09-21 $201.52 $201.52 $201.52 $201.52 $201.52 0
2023-09-20 $208.41 $208.41 $208.41 $208.41 $208.41 0
2023-09-19 $212.43 $212.43 $212.43 $212.43 $212.43 0
2023-09-18 $213.39 $213.39 $213.39 $213.39 $213.39 0
2023-09-15 $213.12 $213.12 $213.12 $213.12 $213.12 0
2023-09-14 $218.53 $218.53 $218.53 $218.53 $218.53 0
2023-09-13 $214.87 $214.87 $214.87 $214.87 $214.87 0
2023-09-12 $214.41 $214.41 $214.41 $214.41 $214.41 0
2023-09-11 $216.91 $216.91 $216.91 $216.91 $216.91 0
2023-09-08 $214.10 $214.10 $214.10 $214.10 $214.10 0
2023-09-07 $213.55 $213.55 $213.55 $213.55 $213.55 0
2023-09-06 $214.94 $214.94 $214.94 $214.94 $214.94 0
2023-09-05 $218.00 $218.00 $218.00 $218.00 $218.00 0
2023-09-01 $219.92 $219.92 $219.92 $219.92 $219.92 0
2023-08-31 $219.18 $219.18 $219.18 $219.18 $219.18 0
2023-08-30 $219.92 $219.92 $219.92 $219.92 $219.92 0
2023-08-29 $218.18 $218.18 $218.18 $218.18 $218.18 0
2023-08-28 $212.05 $212.05 $212.05 $212.05 $212.05 0
2023-08-25 $209.49 $209.49 $209.49 $209.49 $209.49 0
2023-08-24 $206.73 $206.73 $206.73 $206.73 $206.73 0
2023-08-23 $212.54 $212.54 $212.54 $212.54 $212.54 0
2023-08-22 $207.98 $207.98 $207.98 $207.98 $207.98 0
2023-08-21 $209.18 $209.18 $209.18 $209.18 $209.18 0
2023-08-18 $206.44 $206.44 $206.44 $206.44 $206.44 0
2023-08-17 $206.47 $206.47 $206.47 $206.47 $206.47 0
2023-08-16 $209.74 $209.74 $209.74 $209.74 $209.74 0
2023-08-15 $212.96 $212.96 $212.96 $212.96 $212.96 0
2023-08-14 $218.00 $218.00 $218.00 $218.00 $218.00 0
2023-08-11 $215.57 $215.57 $215.57 $215.57 $215.57 0
2023-08-10 $216.03 $216.03 $216.03 $216.03 $216.03 0
2023-08-09 $215.94 $215.94 $215.94 $215.94 $215.94 0
2023-08-08 $219.01 $219.01 $219.01 $219.01 $219.01 0
2023-08-07 $220.94 $220.94 $220.94 $220.94 $220.94 0
2023-08-04 $217.11 $217.11 $217.11 $217.11 $217.11 0
2023-08-03 $219.39 $219.39 $219.39 $219.39 $219.39 0
2023-08-02 $220.67 $220.67 $220.67 $220.67 $220.67 0
2023-08-01 $227.00 $227.00 $227.00 $227.00 $227.00 0
2023-07-31 $228.31 $228.31 $228.31 $228.31 $228.31 0
2023-07-28 $227.64 $227.64 $227.64 $227.64 $227.64 0
2023-07-27 $223.30 $223.30 $223.30 $223.30 $223.30 0
2023-07-26 $226.28 $226.28 $226.28 $226.28 $226.28 0
2023-07-25 $226.34 $226.34 $226.34 $226.34 $226.34 0
2023-07-24 $225.14 $225.14 $225.14 $225.14 $225.14 0
2023-07-21 $223.35 $223.35 $223.35 $223.35 $223.35 0
2023-07-20 $223.33 $223.33 $223.33 $223.33 $223.33 0
2023-07-19 $226.38 $226.38 $226.38 $226.38 $226.38 0
2023-07-18 $225.39 $225.39 $225.39 $225.39 $225.39 0
2023-07-17 $222.26 $222.26 $222.26 $222.26 $222.26 0
2023-07-14 $220.66 $220.66 $220.66 $220.66 $220.66 0
2023-07-13 $221.16 $221.16 $221.16 $221.16 $221.16 0
2023-07-12 $217.54 $217.54 $217.54 $217.54 $217.54 0
2023-07-11 $214.36 $214.36 $214.36 $214.36 $214.36 0
2023-07-10 $211.57 $211.57 $211.57 $211.57 $211.57 0
2023-07-07 $210.60 $210.60 $210.60 $210.60 $210.60 0
2023-07-06 $211.83 $211.83 $211.83 $211.83 $211.83 0
2023-07-05 $215.29 $215.29 $215.29 $215.29 $215.29 0
2023-07-03 $216.15 $216.15 $216.15 $216.15 $216.15 0
2023-06-30 $215.73 $215.73 $215.73 $215.73 $215.73 0
2023-06-29 $210.63 $210.63 $210.63 $210.63 $210.63 0
2023-06-28 $208.78 $208.78 $208.78 $208.78 $208.78 0
2023-06-27 $208.95 $208.95 $208.95 $208.95 $208.95 0
2023-06-26 $204.36 $204.36 $204.36 $204.36 $204.36 0
2023-06-23 $206.28 $206.28 $206.28 $206.28 $206.28 0
2023-06-22 $209.62 $209.62 $209.62 $209.62 $209.62 0
2023-06-21 $208.10 $208.10 $208.10 $208.10 $208.10 0
2023-06-20 $210.31 $210.31 $210.31 $210.31 $210.31 0
2023-06-16 $212.41 $212.41 $212.41 $212.41 $212.41 0
2023-06-15 $214.10 $214.10 $214.10 $214.10 $214.10 0
2023-06-14 $208.99 $208.99 $208.99 $208.99 $208.99 0
2023-06-13 $208.59 $208.59 $208.59 $208.59 $208.59 0
2023-06-12 $205.78 $205.78 $205.78 $205.78 $205.78 0
2023-06-09 $202.09 $202.09 $202.09 $202.09 $202.09 0
2023-06-08 $201.63 $201.63 $201.63 $201.63 $201.63 0
2023-06-07 $199.26 $199.26 $199.26 $199.26 $199.26 0
2023-06-06 $200.75 $200.75 $200.75 $200.75 $200.75 0
2023-06-05 $199.87 $199.87 $199.87 $199.87 $199.87 0
2023-06-02 $200.66 $200.66 $200.66 $200.66 $200.66 0
2023-06-01 $195.07 $195.07 $195.07 $195.07 $195.07 0
2023-05-31 $191.34 $191.34 $191.34 $191.34 $191.34 0
2023-05-30 $193.63 $193.63 $193.63 $193.63 $193.63 0
2023-05-26 $193.61 $193.61 $193.61 $193.61 $193.61 0
2023-05-25 $188.77 $188.77 $188.77 $188.77 $188.77 0
2023-05-24 $185.60 $185.60 $185.60 $185.60 $185.60 0
2023-05-23 $188.40 $188.40 $188.40 $188.40 $188.40 0
2023-05-22 $192.75 $192.75 $192.75 $192.75 $192.75 0
2023-05-19 $192.72 $192.72 $192.72 $192.72 $192.72 0
2023-05-18 $193.34 $193.34 $193.34 $193.34 $193.34 0
2023-05-17 $189.73 $189.73 $189.73 $189.73 $189.73 0
2023-05-16 $185.29 $185.29 $185.29 $185.29 $185.29 0
2023-05-15 $187.74 $187.74 $187.74 $187.74 $187.74 0
2023-05-12 $186.63 $186.63 $186.63 $186.63 $186.63 0
2023-05-11 $187.22 $187.22 $187.22 $187.22 $187.22 0
2023-05-10 $187.84 $187.84 $187.84 $187.84 $187.84 0
2023-05-09 $186.21 $186.21 $186.21 $186.21 $186.21 0
2023-05-08 $187.92 $187.92 $187.92 $187.92 $187.92 0
2023-05-05 $187.79 $187.79 $187.79 $187.79 $187.79 0
2023-05-04 $181.16 $181.16 $181.16 $181.16 $181.16 0
2023-05-03 $183.82 $183.82 $183.82 $183.82 $183.82 0
2023-05-02 $186.47 $186.47 $186.47 $186.47 $186.47 0
2023-05-01 $190.93 $190.93 $190.93 $190.93 $190.93 0
2023-04-28 $191.16 $191.16 $191.16 $191.16 $191.16 0
2023-04-27 $188.09 $188.09 $188.09 $188.09 $188.09 0
2023-04-26 $181.05 $181.05 $181.05 $181.05 $181.05 0
2023-04-25 $182.51 $182.51 $182.51 $182.51 $182.51 0
2023-04-24 $188.50 $188.50 $188.50 $188.50 $188.50 0
2023-04-21 $188.23 $188.23 $188.23 $188.23 $188.23 0
2023-04-20 $187.97 $187.97 $187.97 $187.97 $187.97 0
2023-04-19 $190.24 $190.24 $190.24 $190.24 $190.24 0
2023-04-18 $190.32 $190.32 $190.32 $190.32 $190.32 0
2023-04-17 $190.04 $190.04 $190.04 $190.04 $190.04 0
2023-04-14 $188.85 $188.85 $188.85 $188.85 $188.85 0
2023-04-13 $189.73 $189.73 $189.73 $189.73 $189.73 0
2023-04-12 $184.83 $184.83 $184.83 $184.83 $184.83 0
2023-04-11 $186.40 $186.40 $186.40 $186.40 $186.40 0
2023-04-10 $186.44 $186.44 $186.44 $186.44 $186.44 0
2023-04-06 $186.11 $186.11 $186.11 $186.11 $186.11 0
2023-04-05 $184.78 $184.78 $184.78 $184.78 $184.78 0
2023-04-04 $185.74 $185.74 $185.74 $185.74 $185.74 0
2023-04-03 $187.91 $187.91 $187.91 $187.91 $187.91 0
2023-03-31 $186.57 $186.57 $186.57 $186.57 $186.57 0
2023-03-30 $181.42 $181.42 $181.42 $181.42 $181.42 0
2023-03-29 $179.37 $179.37 $179.37 $179.37 $179.37 0
2023-03-28 $174.43 $174.43 $174.43 $174.43 $174.43 0
2023-03-27 $175.03 $175.03 $175.03 $175.03 $175.03 0
2023-03-24 $174.48 $174.48 $174.48 $174.48 $174.48 0
2023-03-23 $172.57 $172.57 $172.57 $172.57 $172.57 0
2023-03-22 $171.59 $171.59 $171.59 $171.59 $171.59 0
2023-03-21 $177.46 $177.46 $177.46 $177.46 $177.46 0
2023-03-20 $172.95 $172.95 $172.95 $172.95 $172.95 0
2023-03-17 $169.95 $169.95 $169.95 $169.95 $169.95 0
2023-03-16 $173.88 $173.88 $173.88 $173.88 $173.88 0
2023-03-15 $168.01 $168.01 $168.01 $168.01 $168.01 0
2023-03-14 $170.39 $170.39 $170.39 $170.39 $170.39 0
2023-03-13 $164.80 $164.80 $164.80 $164.80 $164.80 0
2023-03-10 $165.33 $165.33 $165.33 $165.33 $165.33 0
2023-03-09 $170.36 $170.36 $170.36 $170.36 $170.36 0
2023-03-08 $176.89 $176.89 $176.89 $176.89 $176.89 0
2023-03-07 $176.39 $176.39 $176.39 $176.39 $176.39 0
2023-03-06 $181.99 $181.99 $181.99 $181.99 $181.99 0
2023-03-03 $181.76 $181.76 $181.76 $181.76 $181.76 0
2023-03-02 $176.14 $176.14 $176.14 $176.14 $176.14 0
2023-03-01 $173.53 $173.53 $173.53 $173.53 $173.53 0
2023-02-28 $175.10 $175.10 $175.10 $175.10 $175.10 0
2023-02-27 $176.24 $176.24 $176.24 $176.24 $176.24 0
2023-02-24 $175.16 $175.16 $175.16 $175.16 $175.16 0
2023-02-23 $179.00 $179.00 $179.00 $179.00 $179.00 0
2023-02-22 $177.17 $177.17 $177.17 $177.17 $177.17 0
2023-02-21 $177.74 $177.74 $177.74 $177.74 $177.74 0
2023-02-17 $185.21 $185.21 $185.21 $185.21 $185.21 0
2023-02-16 $186.28 $186.28 $186.28 $186.28 $186.28 0
2023-02-15 $191.59 $191.59 $191.59 $191.59 $191.59 0
2023-02-14 $190.47 $190.47 $190.47 $190.47 $190.47 0
2023-02-13 $190.58 $190.58 $190.58 $190.58 $190.58 0
2023-02-10 $186.29 $186.29 $186.29 $186.29 $186.29 0
2023-02-09 $185.50 $185.50 $185.50 $185.50 $185.50 0
2023-02-08 $188.83 $188.83 $188.83 $188.83 $188.83 0
2023-02-07 $193.15 $193.15 $193.15 $193.15 $193.15 0
2023-02-06 $188.33 $188.33 $188.33 $188.33 $188.33 0
2023-02-03 $190.70 $190.70 $190.70 $190.70 $190.70 0
2023-02-02 $194.82 $194.82 $194.82 $194.82 $194.82 0
2023-02-01 $189.29 $189.29 $189.29 $189.29 $189.29 0
2023-01-31 $185.44 $185.44 $185.44 $185.44 $185.44 0
2023-01-30 $180.21 $180.21 $180.21 $180.21 $180.21 0
2023-01-27 $185.00 $185.00 $185.00 $185.00 $185.00 0
2023-01-26 $184.17 $184.17 $184.17 $184.17 $184.17 0
2023-01-25 $180.23 $180.23 $180.23 $180.23 $180.23 0
2023-01-24 $180.31 $180.31 $180.31 $180.31 $180.31 0
2023-01-23 $180.60 $180.60 $180.60 $180.60 $180.60 0
2023-01-20 $176.45 $176.45 $176.45 $176.45 $176.45 0
2023-01-19 $170.09 $170.09 $170.09 $170.09 $170.09 0
2023-01-18 $172.72 $172.72 $172.72 $172.72 $172.72 0
2023-01-17 $178.31 $178.31 $178.31 $178.31 $178.31 0
2023-01-13 $179.09 $179.09 $179.09 $179.09 $179.09 0
2023-01-12 $177.77 $177.77 $177.77 $177.77 $177.77 0
2023-01-11 $176.55 $176.55 $176.55 $176.55 $176.55 0
2023-01-10 $172.15 $172.15 $172.15 $172.15 $172.15 0
2023-01-09 $169.81 $169.81 $169.81 $169.81 $169.81 0
2023-01-06 $170.06 $170.06 $170.06 $170.06 $170.06 0
2023-01-05 $162.72 $162.72 $162.72 $162.72 $162.72 0
2023-01-04 $166.58 $166.58 $166.58 $166.58 $166.58 0
2023-01-03 $164.12 $164.12 $164.12 $164.12 $164.12 0
2022-12-30 $165.48 $165.48 $165.48 $165.48 $165.48 0
2022-12-29 $166.42 $166.42 $166.42 $166.42 $166.42 0
2022-12-28 $160.79 $160.79 $160.79 $160.79 $160.79 0
2022-12-27 $164.78 $164.78 $164.78 $164.78 $164.78 0
2022-12-23 $166.15 $166.15 $166.15 $166.15 $166.15 0
2022-12-22 $164.32 $164.32 $164.32 $164.32 $164.32 0
2022-12-21 $169.24 $169.24 $169.24 $169.24 $169.24 0
2022-12-20 $164.35 $164.35 $164.35 $164.35 $164.35 0
2022-12-19 $164.01 $164.01 $164.01 $164.01 $164.01 0
2022-12-16 $167.03 $167.03 $167.03 $167.03 $167.03 0
2022-12-15 $170.93 $170.93 $170.93 $170.93 $170.93 0
2022-12-14 $179.90 $179.90 $179.90 $179.90 $179.90 0
2022-12-13 $182.08 $182.08 $182.08 $182.08 $182.08 0
2022-12-12 $179.47 $179.47 $179.47 $179.47 $179.47 0
2022-12-09 $174.52 $174.52 $174.52 $174.52 $174.52 0
2022-12-08 $177.20 $177.20 $177.20 $177.20 $177.20 0
2022-12-07 $174.56 $174.56 $174.56 $174.56 $174.56 0
2022-12-06 $175.23 $175.23 $175.23 $175.23 $175.23 0
2022-12-05 $180.45 $180.45 $180.45 $180.45 $180.45 0
2022-12-02 $187.19 $187.19 $187.19 $187.19 $187.19 0
2022-12-01 $187.69 $187.69 $187.69 $187.69 $187.69 0
2022-11-30 $187.98 $187.98 $187.98 $187.98 $187.98 0
2022-11-29 $176.97 $176.97 $176.97 $176.97 $176.97 0
2022-11-28 $177.53 $177.53 $177.53 $177.53 $177.53 0
2022-11-25 $183.41 $183.41 $183.41 $183.41 $183.41 0
2022-11-23 $183.41 $183.41 $183.41 $183.41 $183.41 0
2022-11-22 $181.30 $181.30 $181.30 $181.30 $181.30 0
2022-11-21 $176.54 $176.54 $176.54 $176.54 $176.54 0
2022-11-18 $177.91 $177.91 $177.91 $177.91 $177.91 0
2022-11-17 $176.31 $176.31 $176.31 $176.31 $176.31 0
2022-11-16 $177.39 $177.39 $177.39 $177.39 $177.39 0
2022-11-15 $180.29 $180.29 $180.29 $180.29 $180.29 0
2022-11-14 $177.23 $177.23 $177.23 $177.23 $177.23 0
2022-11-11 $180.40 $180.40 $180.40 $180.40 $180.40 0
2022-11-10 $177.18 $177.18 $177.18 $177.18 $177.18 0
2022-11-09 $159.52 $159.52 $159.52 $159.52 $159.52 0
2022-11-08 $166.39 $166.39 $166.39 $166.39 $166.39 0
2022-11-07 $164.58 $164.58 $164.58 $164.58 $164.58 0
2022-11-04 $161.51 $161.51 $161.51 $161.51 $161.51 0
2022-11-03 $157.22 $157.22 $157.22 $157.22 $157.22 0
2022-11-02 $160.59 $160.59 $160.59 $160.59 $160.59 0
2022-11-01 $169.06 $169.06 $169.06 $169.06 $169.06 0
2022-10-31 $170.49 $170.49 $170.49 $170.49 $170.49 0
2022-10-28 $173.09 $173.09 $173.09 $173.09 $173.09 0
2022-10-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2022-10-26 $167.05 $167.05 $167.05 $167.05 $167.05 0
2022-10-25 $169.58 $169.58 $169.58 $169.58 $169.58 0
2022-10-24 $164.27 $164.27 $164.27 $164.27 $164.27 0
2022-10-21 $160.48 $160.48 $160.48 $160.48 $160.48 0
2022-10-20 $153.25 $153.25 $153.25 $153.25 $153.25 0
2022-10-19 $155.73 $155.73 $155.73 $155.73 $155.73 0
2022-10-18 $157.87 $157.87 $157.87 $157.87 $157.87 0
2022-10-17 $154.35 $154.35 $154.35 $154.35 $154.35 0
2022-10-14 $146.63 $146.63 $146.63 $146.63 $146.63 0
2022-10-13 $153.95 $153.95 $153.95 $153.95 $153.95 0
2022-10-12 $146.33 $146.33 $146.33 $146.33 $146.33 0
2022-10-11 $147.31 $147.31 $147.31 $147.31 $147.31 0
2022-10-10 $149.28 $149.28 $149.28 $149.28 $149.28 0
2022-10-07 $151.59 $151.59 $151.59 $151.59 $151.59 0
2022-10-06 $160.60 $160.60 $160.60 $160.60 $160.60 0
2022-10-05 $163.90 $163.90 $163.90 $163.90 $163.90 0
2022-10-04 $164.55 $164.55 $164.55 $164.55 $164.55 0
2022-10-03 $155.05 $155.05 $155.05 $155.05 $155.05 0
2022-09-30 $147.46 $147.46 $147.46 $147.46 $147.46 0
2022-09-29 $152.07 $152.07 $152.07 $152.07 $152.07 0
2022-09-28 $158.75 $158.75 $158.75 $158.75 $158.75 0
2022-09-27 $152.75 $152.75 $152.75 $152.75 $152.75 0
2022-09-26 $153.41 $153.41 $153.41 $153.41 $153.41 0
2022-09-23 $156.68 $156.68 $156.68 $156.68 $156.68 0
2022-09-22 $162.31 $162.31 $162.31 $162.31 $162.31 0
2022-09-21 $165.10 $165.10 $165.10 $165.10 $165.10 0
2022-09-20 $170.97 $170.97 $170.97 $170.97 $170.97 0
2022-09-19 $174.94 $174.94 $174.94 $174.94 $174.94 0
2022-09-16 $172.58 $172.58 $172.58 $172.58 $172.58 0
2022-09-15 $175.15 $175.15 $175.15 $175.15 $175.15 0
2022-09-14 $179.20 $179.20 $179.20 $179.20 $179.20 0
2022-09-13 $177.93 $177.93 $177.93 $177.93 $177.93 0
2022-09-12 $194.79 $194.79 $194.79 $194.79 $194.79 0
2022-09-09 $190.78 $190.78 $190.78 $190.78 $190.78 0
2022-09-08 $185.17 $185.17 $185.17 $185.17 $185.17 0
2022-09-07 $182.74 $182.74 $182.74 $182.74 $182.74 0
2022-09-06 $176.32 $176.32 $176.32 $176.32 $176.32 0
2022-09-02 $177.78 $177.78 $177.78 $177.78 $177.78 0
2022-09-01 $181.71 $181.71 $181.71 $181.71 $181.71 0
2022-08-31 $180.60 $180.60 $180.60 $180.60 $180.60 0
2022-08-30 $183.42 $183.42 $183.42 $183.42 $183.42 0
2022-08-29 $187.56 $187.56 $187.56 $187.56 $187.56 0
2022-08-26 $190.11 $190.11 $190.11 $190.11 $190.11 0
2022-08-25 $203.92 $203.92 $203.92 $203.92 $203.92 0
2022-08-24 $198.34 $198.34 $198.34 $198.34 $198.34 0
2022-08-23 $197.20 $197.20 $197.20 $197.20 $197.20 0
2022-08-22 $198.14 $198.14 $198.14 $198.14 $198.14 0
2022-08-19 $206.94 $206.94 $206.94 $206.94 $206.94 0
2022-08-18 $212.49 $212.49 $212.49 $212.49 $212.49 0
2022-08-17 $211.49 $211.49 $211.49 $211.49 $211.49 0
2022-08-16 $214.58 $214.58 $214.58 $214.58 $214.58 0
2022-08-15 $213.78 $213.78 $213.78 $213.78 $213.78 0
2022-08-12 $212.12 $212.12 $212.12 $212.12 $212.12 0
2022-08-11 $205.05 $205.05 $205.05 $205.05 $205.05 0
2022-08-10 $205.24 $205.24 $205.24 $205.24 $205.24 0
2022-08-09 $196.88 $196.88 $196.88 $196.88 $196.88 0
2022-08-08 $198.57 $198.57 $198.57 $198.57 $198.57 0
2022-08-05 $199.08 $199.08 $199.08 $199.08 $199.08 0
2022-08-04 $199.74 $199.74 $199.74 $199.74 $199.74 0
2022-08-03 $200.06 $200.06 $200.06 $200.06 $200.06 0
2022-08-02 $194.02 $194.02 $194.02 $194.02 $194.02 0
2022-08-01 $196.63 $196.63 $196.63 $196.63 $196.63 0
2022-07-29 $197.81 $197.81 $197.81 $197.81 $197.81 0
2022-07-28 $192.32 $192.32 $192.32 $192.32 $192.32 0
2022-07-27 $187.74 $187.74 $187.74 $187.74 $187.74 0
2022-07-26 $178.45 $178.45 $178.45 $178.45 $178.45 0
2022-07-25 $182.70 $182.70 $182.70 $182.70 $182.70 0
2022-07-22 $182.26 $182.26 $182.26 $182.26 $182.26 0
2022-07-21 $185.76 $185.76 $185.76 $185.76 $185.76 0
2022-07-20 $182.15 $182.15 $182.15 $182.15 $182.15 0
2022-07-19 $180.00 $180.00 $180.00 $180.00 $180.00 0
2022-07-18 $170.62 $170.62 $170.62 $170.62 $170.62 0
2022-07-15 $173.54 $173.54 $173.54 $173.54 $173.54 0
2022-07-14 $167.19 $167.19 $167.19 $167.19 $167.19 0
2022-07-13 $168.14 $168.14 $168.14 $168.14 $168.14 0
2022-07-12 $169.74 $169.74 $169.74 $169.74 $169.74 0
2022-07-11 $172.91 $172.91 $172.91 $172.91 $172.91 0
2022-07-08 $176.99 $176.99 $176.99 $176.99 $176.99 0
2022-07-07 $177.31 $177.31 $177.31 $177.31 $177.31 0
2022-07-06 $172.20 $172.20 $172.20 $172.20 $172.20 0
2022-07-05 $170.98 $170.98 $170.98 $170.98 $170.98 0
2022-07-01 $170.40 $170.40 $170.40 $170.40 $170.40 0
2022-06-30 $166.96 $166.96 $166.96 $166.96 $166.96 0
2022-06-29 $169.85 $169.85 $169.85 $169.85 $169.85 0
2022-06-28 $170.11 $170.11 $170.11 $170.11 $170.11 0
2022-06-27 $177.30 $177.30 $177.30 $177.30 $177.30 0
2022-06-24 $178.42 $178.42 $178.42 $178.42 $178.42 0
2022-06-23 $168.09 $168.09 $168.09 $168.09 $168.09 0
2022-06-22 $164.91 $164.91 $164.91 $164.91 $164.91 0
2022-06-21 $165.41 $165.41 $165.41 $165.41 $165.41 0
2022-06-17 $157.62 $157.62 $157.62 $157.62 $157.62 0
2022-06-16 $157.11 $157.11 $157.11 $157.11 $157.11 0
2022-06-15 $167.99 $167.99 $167.99 $167.99 $167.99 0
2022-06-14 $163.25 $163.25 $163.25 $163.25 $163.25 0
2022-06-13 $164.32 $164.32 $164.32 $164.32 $164.32 0
2022-06-10 $178.05 $178.05 $178.05 $178.05 $178.05 0
2022-06-09 $189.11 $189.11 $189.11 $189.11 $189.11 0
2022-06-08 $198.59 $198.59 $198.59 $198.59 $198.59 0
2022-06-07 $202.96 $202.96 $202.96 $202.96 $202.96 0
2022-06-06 $199.17 $199.17 $199.17 $199.17 $199.17 0
2022-06-03 $197.99 $197.99 $197.99 $197.99 $197.99 0
2022-06-02 $204.69 $204.69 $204.69 $204.69 $204.69 0
2022-06-01 $197.33 $197.33 $197.33 $197.33 $197.33 0
2022-05-31 $200.39 $200.39 $200.39 $200.39 $200.39 0
2022-05-27 $202.87 $202.87 $202.87 $202.87 $202.87 0
2022-05-26 $193.30 $193.30 $193.30 $193.30 $193.30 0
2022-05-25 $185.97 $185.97 $185.97 $185.97 $185.97 0
2022-05-24 $182.56 $182.56 $182.56 $182.56 $182.56 0
2022-05-23 $185.51 $185.51 $185.51 $185.51 $185.51 0
2022-05-20 $178.83 $178.83 $178.83 $178.83 $178.83 0
2022-05-19 $178.80 $178.80 $178.80 $178.80 $178.80 0
2022-05-18 $180.95 $180.95 $180.95 $180.95 $180.95 0
2022-05-17 $196.75 $196.75 $196.75 $196.75 $196.75 0
2022-05-16 $189.14 $189.14 $189.14 $189.14 $189.14 0
2022-05-13 $190.61 $190.61 $190.61 $190.61 $190.61 0
2022-05-12 $181.96 $181.96 $181.96 $181.96 $181.96 0
2022-05-11 $182.33 $182.33 $182.33 $182.33 $182.33 0
2022-05-10 $188.49 $188.49 $188.49 $188.49 $188.49 0
2022-05-09 $187.62 $187.62 $187.62 $187.62 $187.62 0
2022-05-06 $200.44 $200.44 $200.44 $200.44 $200.44 0
2022-05-05 $202.77 $202.77 $202.77 $202.77 $202.77 0
2022-05-04 $218.29 $218.29 $218.29 $218.29 $218.29 0
2022-05-03 $205.97 $205.97 $205.97 $205.97 $205.97 0
2022-05-02 $204.03 $204.03 $204.03 $204.03 $204.03 0
2022-04-29 $201.76 $201.76 $201.76 $201.76 $201.76 0
2022-04-28 $217.59 $217.59 $217.59 $217.59 $217.59 0
2022-04-27 $207.30 $207.30 $207.30 $207.30 $207.30 0
2022-04-26 $206.39 $206.39 $206.39 $206.39 $206.39 0
2022-04-25 $218.79 $218.79 $218.79 $218.79 $218.79 0
2022-04-22 $216.35 $216.35 $216.35 $216.35 $216.35 0
2022-04-21 $229.08 $229.08 $229.08 $229.08 $229.08 0
2022-04-20 $236.05 $236.05 $236.05 $236.05 $236.05 0
2022-04-19 $236.36 $236.36 $236.36 $236.36 $236.36 0
2022-04-18 $229.02 $229.02 $229.02 $229.02 $229.02 0
2022-04-14 $229.08 $229.08 $229.08 $229.08 $229.08 0
2022-04-13 $234.87 $234.87 $234.87 $234.87 $234.87 0
2022-04-12 $229.64 $229.64 $229.64 $229.64 $229.64 0
2022-04-11 $231.28 $231.28 $231.28 $231.28 $231.28 0
2022-04-08 $239.41 $239.41 $239.41 $239.41 $239.41 0
2022-04-07 $240.70 $240.70 $240.70 $240.70 $240.70 0
2022-04-06 $238.59 $238.59 $238.59 $238.59 $238.59 0
2022-04-05 $243.36 $243.36 $243.36 $243.36 $243.36 0
2022-04-04 $249.56 $249.56 $249.56 $249.56 $249.56 0
2022-04-01 $245.56 $245.56 $245.56 $245.56 $245.56 0
2022-03-31 $244.03 $244.03 $244.03 $244.03 $244.03 0
2022-03-30 $251.89 $251.89 $251.89 $251.89 $251.89 0
2022-03-29 $255.07 $255.07 $255.07 $255.07 $255.07 0
2022-03-28 $248.94 $248.94 $248.94 $248.94 $248.94 0
2022-03-25 $245.45 $245.45 $245.45 $245.45 $245.45 0
2022-03-24 $243.02 $243.02 $243.02 $243.02 $243.02 0
2022-03-23 $236.17 $236.17 $236.17 $236.17 $236.17 0
2022-03-22 $242.19 $242.19 $242.19 $242.19 $242.19 0
2022-03-21 $236.80 $236.80 $236.80 $236.80 $236.80 0
2022-03-18 $236.96 $236.96 $236.96 $236.96 $236.96 0
2022-03-17 $231.67 $231.67 $231.67 $231.67 $231.67 0
2022-03-16 $226.07 $226.07 $226.07 $226.07 $226.07 0
2022-03-15 $216.41 $216.41 $216.41 $216.41 $216.41 0
2022-03-14 $207.50 $207.50 $207.50 $207.50 $207.50 0
2022-03-11 $210.55 $210.55 $210.55 $210.55 $210.55 0
2022-03-10 $216.12 $216.12 $216.12 $216.12 $216.12 0
2022-03-09 $217.96 $217.96 $217.96 $217.96 $217.96 0
2022-03-08 $207.19 $207.19 $207.19 $207.19 $207.19 0
2022-03-07 $210.28 $210.28 $210.28 $210.28 $210.28 0
2022-03-04 $223.48 $223.48 $223.48 $223.48 $223.48 0
2022-03-03 $227.11 $227.11 $227.11 $227.11 $227.11 0
2022-03-02 $229.44 $229.44 $229.44 $229.44 $229.44 0
2022-03-01 $221.25 $221.25 $221.25 $221.25 $221.25 0
2022-02-28 $228.29 $228.29 $228.29 $228.29 $228.29 0
2022-02-25 $229.37 $229.37 $229.37 $229.37 $229.37 0
2022-02-24 $219.59 $219.59 $219.59 $219.59 $219.59 0
2022-02-23 $213.24 $213.24 $213.24 $213.24 $213.24 0
2022-02-22 $221.36 $221.36 $221.36 $221.36 $221.36 0
2022-02-18 $225.97 $225.97 $225.97 $225.97 $225.97 0
2022-02-17 $229.23 $229.23 $229.23 $229.23 $229.23 0
2022-02-16 $239.34 $239.34 $239.34 $239.34 $239.34 0
2022-02-15 $238.85 $238.85 $238.85 $238.85 $238.85 0
2022-02-14 $231.51 $231.51 $231.51 $231.51 $231.51 0
2022-02-11 $233.30 $233.30 $233.30 $233.30 $233.30 0
2022-02-10 $242.53 $242.53 $242.53 $242.53 $242.53 0
2022-02-09 $251.59 $251.59 $251.59 $251.59 $251.59 0
2022-02-08 $244.43 $244.43 $244.43 $244.43 $244.43 0
2022-02-07 $240.40 $240.40 $240.40 $240.40 $240.40 0
2022-02-04 $242.19 $242.19 $242.19 $242.19 $242.19 0
2022-02-03 $239.69 $239.69 $239.69 $239.69 $239.69 0
2022-02-02 $251.97 $251.97 $251.97 $251.97 $251.97 0
2022-02-01 $247.32 $247.32 $247.32 $247.32 $247.32 0
2022-01-31 $243.98 $243.98 $243.98 $243.98 $243.98 0
2022-01-28 $235.14 $235.14 $235.14 $235.14 $235.14 0
2022-01-27 $224.20 $224.20 $224.20 $224.20 $224.20 0
2022-01-26 $226.62 $226.62 $226.62 $226.62 $226.62 0
2022-01-25 $227.31 $227.31 $227.31 $227.31 $227.31 0
2022-01-24 $233.00 $233.00 $233.00 $233.00 $233.00 0
2022-01-21 $231.74 $231.74 $231.74 $231.74 $231.74 0
2022-01-20 $240.89 $240.89 $240.89 $240.89 $240.89 0
2022-01-19 $246.32 $246.32 $246.32 $246.32 $246.32 0
2022-01-18 $251.20 $251.20 $251.20 $251.20 $251.20 0
2022-01-14 $260.80 $260.80 $260.80 $260.80 $260.80 0
2022-01-13 $260.43 $260.43 $260.43 $260.43 $260.43 0
2022-01-12 $268.02 $268.02 $268.02 $268.02 $268.02 0
2022-01-11 $266.54 $266.54 $266.54 $266.54 $266.54 0
2022-01-10 $261.76 $261.76 $261.76 $261.76 $261.76 0
2022-01-07 $262.53 $262.53 $262.53 $262.53 $262.53 0
2022-01-06 $264.62 $264.62 $264.62 $264.62 $264.62 0
2022-01-05 $265.12 $265.12 $265.12 $265.12 $265.12 0
2022-01-04 $275.79 $275.79 $275.79 $275.79 $275.79 0
2022-01-03 $276.12 $276.12 $276.12 $276.12 $276.12 0
2021-12-31 $272.68 $272.68 $272.68 $272.68 $272.68 0
2021-12-30 $274.14 $274.14 $274.14 $274.14 $274.14 0
2021-12-29 $275.76 $275.76 $275.76 $275.76 $275.76 0
2021-12-28 $275.00 $275.00 $275.00 $275.00 $275.00 0
2021-12-27 $275.58 $275.58 $275.58 $275.58 $275.58 0
2021-12-23 $268.16 $268.16 $268.16 $268.16 $268.16 0
2021-12-22 $264.91 $264.91 $264.91 $264.91 $264.91 0
2021-12-21 $259.59 $259.59 $259.59 $259.59 $259.59 0
2021-12-20 $250.65 $250.65 $250.65 $250.65 $250.65 0
2021-12-17 $256.50 $256.50 $256.50 $256.50 $256.50 0
2021-12-16 $261.91 $261.91 $261.91 $261.91 $261.91 0
2021-12-15 $266.57 $266.57 $266.57 $266.57 $266.57 0
2021-12-14 $263.85 $263.85 $263.85 $263.85 $259.82 0
2021-12-13 $267.78 $267.78 $267.78 $267.78 $263.69 0
2021-12-10 $272.78 $272.78 $272.78 $272.78 $268.62 0
2021-12-09 $267.71 $267.71 $267.71 $267.71 $263.62 0
2021-12-08 $271.56 $271.56 $271.56 $271.56 $267.42 0
2021-12-07 $269.91 $269.91 $269.91 $269.91 $265.79 0
2021-12-06 $259.18 $259.18 $259.18 $259.18 $255.23 0
2021-12-03 $253.25 $253.25 $253.25 $253.25 $249.39 0
2021-12-02 $257.62 $257.62 $257.62 $257.62 $253.69 0
2021-12-01 $250.44 $250.44 $250.44 $250.44 $246.62 0
2021-11-30 $256.49 $256.49 $256.49 $256.49 $252.58 0
2021-11-29 $266.54 $266.54 $266.54 $266.54 $262.47 0
2021-11-26 $259.72 $259.72 $259.72 $259.72 $255.76 0
2021-11-24 $272.09 $272.09 $272.09 $272.09 $267.94 0
2021-11-23 $270.86 $270.86 $270.86 $270.86 $266.73 0
2021-11-22 $269.98 $269.98 $269.98 $269.98 $265.86 0
2021-11-19 $271.69 $271.69 $271.69 $271.69 $267.54 0
2021-11-18 $272.49 $272.49 $272.49 $272.49 $268.33 0
2021-11-17 $270.64 $270.64 $270.64 $270.64 $266.51 0
2021-11-16 $271.97 $271.97 $271.97 $271.97 $267.82 0
2021-11-15 $269.87 $269.87 $269.87 $269.87 $265.75 0
2021-11-12 $269.87 $269.87 $269.87 $269.87 $265.75 0
2021-11-11 $266.02 $266.02 $266.02 $266.02 $261.96 0
2021-11-10 $265.75 $265.75 $265.75 $265.75 $261.69 0
2021-11-09 $270.10 $270.10 $270.10 $270.10 $265.98 0
2021-11-08 $271.98 $271.98 $271.98 $271.98 $267.83 0
2021-11-05 $271.51 $271.51 $271.51 $271.51 $267.37 0
2021-11-04 $269.49 $269.49 $269.49 $269.49 $265.38 0
2021-11-03 $267.20 $267.20 $267.20 $267.20 $263.12 0
2021-11-02 $263.81 $263.81 $263.81 $263.81 $259.78 0
2021-11-01 $261.89 $261.89 $261.89 $261.89 $257.89 0
2021-10-29 $260.97 $260.97 $260.97 $260.97 $256.99 0
2021-10-28 $259.95 $259.95 $259.95 $259.95 $255.98 0
2021-10-27 $254.93 $254.93 $254.93 $254.93 $251.04 0
2021-10-26 $257.54 $257.54 $257.54 $257.54 $253.61 0
2021-10-25 $256.64 $256.64 $256.64 $256.64 $252.72 0
2021-10-22 $254.24 $254.24 $254.24 $254.24 $250.36 0
2021-10-21 $254.82 $254.82 $254.82 $254.82 $250.93 0
2021-10-20 $253.29 $253.29 $253.29 $253.29 $249.42 0
2021-10-19 $251.46 $251.46 $251.46 $251.46 $247.62 0
2021-10-18 $247.80 $247.80 $247.80 $247.80 $244.02 0
2021-10-15 $246.16 $246.16 $246.16 $246.16 $242.40 0
2021-10-14 $242.58 $242.58 $242.58 $242.58 $238.88 0
2021-10-13 $234.54 $234.54 $234.54 $234.54 $230.96 0
2021-10-12 $233.15 $233.15 $233.15 $233.15 $229.59 0
2021-10-11 $234.29 $234.29 $234.29 $234.29 $230.71 0
2021-10-08 $237.58 $237.58 $237.58 $237.58 $233.95 0
2021-10-07 $238.52 $238.52 $238.52 $238.52 $234.88 0
2021-10-06 $234.53 $234.53 $234.53 $234.53 $230.95 0
2021-10-05 $232.63 $232.63 $232.63 $232.63 $229.08 0
2021-10-04 $227.80 $227.80 $227.80 $227.80 $224.32 0
2021-10-01 $233.87 $233.87 $233.87 $233.87 $230.30 0
2021-09-30 $228.65 $228.65 $228.65 $228.65 $225.16 0
2021-09-29 $234.21 $234.21 $234.21 $234.21 $230.64 0
2021-09-28 $233.45 $233.45 $233.45 $233.45 $229.89 0
2021-09-27 $243.34 $243.34 $243.34 $243.34 $239.63 0
2021-09-24 $244.71 $244.71 $244.71 $244.71 $240.98 0
2021-09-23 $244.02 $244.02 $244.02 $244.02 $240.30 0
2021-09-22 $238.24 $238.24 $238.24 $238.24 $234.60 0
2021-09-21 $233.81 $233.81 $233.81 $233.81 $230.24 0
2021-09-20 $234.19 $234.19 $234.19 $234.19 $230.62 0
2021-09-17 $242.43 $242.43 $242.43 $242.43 $238.73 0
2021-09-16 $247.00 $247.00 $247.00 $247.00 $243.23 0
2021-09-15 $247.78 $247.78 $247.78 $247.78 $244.00 0
2021-09-14 $243.67 $243.67 $243.67 $243.67 $239.95 0
2021-09-13 $246.39 $246.39 $246.39 $246.39 $242.63 0
2021-09-10 $245.29 $245.29 $245.29 $245.29 $241.55 0
2021-09-09 $249.16 $249.16 $249.16 $249.16 $245.36 0
2021-09-08 $251.45 $251.45 $251.45 $251.45 $247.61 0
2021-09-07 $252.11 $252.11 $252.11 $252.11 $248.26 0
2021-09-03 $253.85 $253.85 $253.85 $253.85 $249.98 0
2021-09-02 $254.06 $254.06 $254.06 $254.06 $250.18 0
2021-09-01 $252.56 $252.56 $252.56 $252.56 $248.71 0
2021-08-31 $252.40 $252.40 $252.40 $252.40 $248.55 0
2021-08-30 $253.04 $253.04 $253.04 $253.04 $249.18 0
2021-08-27 $250.86 $250.86 $250.86 $250.86 $247.03 0
2021-08-26 $246.55 $246.55 $246.55 $246.55 $242.79 0
2021-08-25 $249.46 $249.46 $249.46 $249.46 $245.65 0
2021-08-24 $248.37 $248.37 $248.37 $248.37 $244.58 0
2021-08-23 $247.64 $247.64 $247.64 $247.64 $243.86 0
2021-08-20 $243.46 $243.46 $243.46 $243.46 $239.74 0
2021-08-19 $239.61 $239.61 $239.61 $239.61 $235.95 0
2021-08-18 $238.98 $238.98 $238.98 $238.98 $235.33 0
2021-08-17 $244.17 $244.17 $244.17 $244.17 $240.44 0
2021-08-16 $247.65 $247.65 $247.65 $247.65 $243.87 0
2021-08-13 $246.37 $246.37 $246.37 $246.37 $242.61 0
2021-08-12 $245.60 $245.60 $245.60 $245.60 $241.85 0
2021-08-11 $244.05 $244.05 $244.05 $244.05 $240.33 0
2021-08-10 $242.85 $242.85 $242.85 $242.85 $239.14 0
2021-08-09 $242.38 $242.38 $242.38 $242.38 $238.68 0
2021-08-06 $242.83 $242.83 $242.83 $242.83 $239.12 0
2021-08-05 $242.02 $242.02 $242.02 $242.02 $238.33 0
2021-08-04 $239.11 $239.11 $239.11 $239.11 $235.46 0
2021-08-03 $241.37 $241.37 $241.37 $241.37 $237.69 0
2021-08-02 $237.50 $237.50 $237.50 $237.50 $233.88 0
2021-07-30 $238.40 $238.40 $238.40 $238.40 $234.76 0
2021-07-29 $241.01 $241.01 $241.01 $241.01 $237.33 0
2021-07-28 $238.96 $238.96 $238.96 $238.96 $235.31 0
2021-07-27 $239.07 $239.07 $239.07 $239.07 $235.42 0
2021-07-26 $241.35 $241.35 $241.35 $241.35 $237.67 0
2021-07-23 $240.22 $240.22 $240.22 $240.22 $236.55 0
2021-07-22 $235.47 $235.47 $235.47 $235.47 $231.88 0
2021-07-21 $234.51 $234.51 $234.51 $234.51 $230.93 0
2021-07-20 $230.72 $230.72 $230.72 $230.72 $227.20 0
2021-07-19 $223.94 $223.94 $223.94 $223.94 $220.52 0
2021-07-16 $231.28 $231.28 $231.28 $231.28 $227.75 0
2021-07-15 $234.87 $234.87 $234.87 $234.87 $231.29 0
2021-07-14 $236.43 $236.43 $236.43 $236.43 $232.82 0
2021-07-13 $235.84 $235.84 $235.84 $235.84 $232.24 0
2021-07-12 $237.53 $237.53 $237.53 $237.53 $233.91 0
2021-07-09 $235.92 $235.92 $235.92 $235.92 $232.32 0
2021-07-08 $230.76 $230.76 $230.76 $230.76 $227.24 0
2021-07-07 $234.70 $234.70 $234.70 $234.70 $231.12 0
2021-07-06 $233.15 $233.15 $233.15 $233.15 $229.59 0
2021-07-02 $234.09 $234.09 $234.09 $234.09 $230.52 0
2021-07-01 $230.63 $230.63 $230.63 $230.63 $227.11 0
2021-06-30 $228.23 $228.23 $228.23 $228.23 $224.75 0
2021-06-29 $227.63 $227.63 $227.63 $227.63 $224.16 0
2021-06-28 $227.48 $227.48 $227.48 $227.48 $224.01 0
2021-06-25 $226.45 $226.45 $226.45 $226.45 $222.99 0
2021-06-24 $224.98 $224.98 $224.98 $224.98 $221.55 0
2021-06-23 $222.38 $222.38 $222.38 $222.38 $218.99 0
2021-06-22 $222.88 $222.88 $222.88 $222.88 $219.48 0
2021-06-21 $220.64 $220.64 $220.64 $220.64 $217.27 0
2021-06-18 $214.61 $214.61 $214.61 $214.61 $211.34 0
2021-06-17 $220.42 $220.42 $220.42 $220.42 $217.06 0
2021-06-16 $220.61 $220.61 $220.61 $220.61 $217.24 0
2021-06-15 $223.03 $223.03 $223.03 $223.03 $219.63 0
2021-06-14 $223.94 $223.94 $223.94 $223.94 $220.52 0
2021-06-11 $223.03 $223.03 $223.03 $223.03 $219.63 0
2021-06-10 $222.20 $222.20 $222.20 $222.20 $218.81 0
2021-06-09 $220.15 $220.15 $220.15 $220.15 $216.79 0
2021-06-08 $220.93 $220.93 $220.93 $220.93 $217.56 0
2021-06-07 $220.88 $220.88 $220.88 $220.88 $217.51 0
2021-06-04 $221.24 $221.24 $221.24 $221.24 $217.86 0
2021-06-03 $217.42 $217.42 $217.42 $217.42 $214.10 0
2021-06-02 $218.97 $218.97 $218.97 $218.97 $215.63 0
2021-06-01 $218.29 $218.29 $218.29 $218.29 $214.96 0
2021-05-28 $218.55 $218.55 $218.55 $218.55 $215.22 0
2021-05-27 $218.12 $218.12 $218.12 $218.12 $214.79 0
2021-05-26 $217.66 $217.66 $217.66 $217.66 $214.34 0
2021-05-25 $216.85 $216.85 $216.85 $216.85 $213.54 0
2021-05-24 $217.79 $217.79 $217.79 $217.79 $214.47 0
2021-05-21 $213.47 $213.47 $213.47 $213.47 $210.21 0
2021-05-20 $213.83 $213.83 $213.83 $213.83 $210.57 0
2021-05-19 $209.39 $209.39 $209.39 $209.39 $206.19 0
2021-05-18 $210.58 $210.58 $210.58 $210.58 $207.37 0
2021-05-17 $214.20 $214.20 $214.20 $214.20 $210.93 0
2021-05-14 $215.29 $215.29 $215.29 $215.29 $212.00 0
2021-05-13 $209.04 $209.04 $209.04 $209.04 $205.85 0
2021-05-12 $204.03 $204.03 $204.03 $204.03 $200.92 0
2021-05-11 $213.15 $213.15 $213.15 $213.15 $209.90 0
2021-05-10 $216.95 $216.95 $216.95 $216.95 $213.64 0
2021-05-07 $221.54 $221.54 $221.54 $221.54 $218.16 0
2021-05-06 $218.30 $218.30 $218.30 $218.30 $214.97 0
2021-05-05 $214.76 $214.76 $214.76 $214.76 $211.48 0
2021-05-04 $214.50 $214.50 $214.50 $214.50 $211.23 0
2021-05-03 $217.39 $217.39 $217.39 $217.39 $214.07 0
2021-04-30 $216.23 $216.23 $216.23 $216.23 $212.93 0
2021-04-29 $219.39 $219.39 $219.39 $219.39 $216.04 0
2021-04-28 $216.46 $216.46 $216.46 $216.46 $213.16 0
2021-04-27 $216.82 $216.82 $216.82 $216.82 $213.51 0
2021-04-26 $216.93 $216.93 $216.93 $216.93 $213.62 0
2021-04-23 $216.17 $216.17 $216.17 $216.17 $212.87 0
2021-04-22 $211.58 $211.58 $211.58 $211.58 $208.35 0
2021-04-21 $215.53 $215.53 $215.53 $215.53 $212.24 0
2021-04-20 $211.60 $211.60 $211.60 $211.60 $208.37 0
2021-04-19 $214.54 $214.54 $214.54 $214.54 $211.27 0
2021-04-16 $216.85 $216.85 $216.85 $216.85 $213.54 0
2021-04-15 $215.33 $215.33 $215.33 $215.33 $212.04 0
2021-04-14 $210.68 $210.68 $210.68 $210.68 $207.47 0
2021-04-13 $212.37 $212.37 $212.37 $212.37 $209.13 0
2021-04-12 $210.99 $210.99 $210.99 $210.99 $207.77 0
2021-04-09 $211.09 $211.09 $211.09 $211.09 $207.87 0
2021-04-08 $207.91 $207.91 $207.91 $207.91 $204.74 0
2021-04-07 $206.07 $206.07 $206.07 $206.07 $202.93 0
2021-04-06 $205.47 $205.47 $205.47 $205.47 $202.33 0
2021-04-05 $205.87 $205.87 $205.87 $205.87 $202.73 0
2021-04-01 $200.06 $200.06 $200.06 $200.06 $197.01 0
2021-03-31 $195.48 $195.48 $195.48 $195.48 $192.50 0
2021-03-30 $194.06 $194.06 $194.06 $194.06 $191.10 0
2021-03-29 $195.26 $195.26 $195.26 $195.26 $192.28 0
2021-03-26 $195.63 $195.63 $195.63 $195.63 $192.64 0
2021-03-25 $189.36 $189.36 $189.36 $189.36 $186.47 0
2021-03-24 $187.40 $187.40 $187.40 $187.40 $184.54 0
2021-03-23 $189.45 $189.45 $189.45 $189.45 $186.56 0
2021-03-22 $192.40 $192.40 $192.40 $192.40 $189.46 0
2021-03-19 $189.73 $189.73 $189.73 $189.73 $186.83 0
2021-03-18 $189.98 $189.98 $189.98 $189.98 $187.08 0
2021-03-17 $195.76 $195.76 $195.76 $195.76 $192.77 0
2021-03-16 $194.65 $194.65 $194.65 $194.65 $191.68 0
2021-03-15 $195.26 $195.26 $195.26 $195.26 $192.28 0
2021-03-12 $192.78 $192.78 $192.78 $192.78 $189.84 0
2021-03-11 $192.31 $192.31 $192.31 $192.31 $189.38 0
2021-03-10 $188.40 $188.40 $188.40 $188.40 $185.53 0
2021-03-09 $186.14 $186.14 $186.14 $186.14 $183.30 0
2021-03-08 $181.00 $181.00 $181.00 $181.00 $178.24 0
2021-03-05 $182.94 $182.94 $182.94 $182.94 $180.15 0
2021-03-04 $176.14 $176.14 $176.14 $176.14 $173.45 0
2021-03-03 $180.90 $180.90 $180.90 $180.90 $178.14 0
2021-03-02 $185.76 $185.76 $185.76 $185.76 $182.93 0
2021-03-01 $188.80 $188.80 $188.80 $188.80 $185.92 0
2021-02-26 $180.20 $180.20 $180.20 $180.20 $177.45 0
2021-02-25 $181.95 $181.95 $181.95 $181.95 $179.17 0
2021-02-24 $191.26 $191.26 $191.26 $191.26 $188.34 0
2021-02-23 $187.04 $187.04 $187.04 $187.04 $184.19 0
2021-02-22 $186.59 $186.59 $186.59 $186.59 $183.74 0
2021-02-19 $189.50 $189.50 $189.50 $189.50 $186.61 0
2021-02-18 $190.22 $190.22 $190.22 $190.22 $187.32 0
2021-02-17 $191.91 $191.91 $191.91 $191.91 $188.98 0
2021-02-16 $191.97 $191.97 $191.97 $191.97 $189.04 0
2021-02-12 $192.17 $192.17 $192.17 $192.17 $189.24 0
2021-02-11 $190.40 $190.40 $190.40 $190.40 $187.49 0
2021-02-10 $189.72 $189.72 $189.72 $189.72 $186.82 0
2021-02-09 $189.85 $189.85 $189.85 $189.85 $186.95 0
2021-02-08 $190.22 $190.22 $190.22 $190.22 $187.32 0
2021-02-05 $187.44 $187.44 $187.44 $187.44 $184.58 0
2021-02-04 $186.00 $186.00 $186.00 $186.00 $183.16 0
2021-02-03 $182.01 $182.01 $182.01 $182.01 $179.23 0
2021-02-02 $181.66 $181.66 $181.66 $181.66 $178.89 0
2021-02-01 $176.77 $176.77 $176.77 $176.77 $174.07 0
2021-01-29 $171.28 $171.28 $171.28 $171.28 $168.67 0
2021-01-28 $178.19 $178.19 $178.19 $178.19 $175.47 0
2021-01-27 $174.81 $174.81 $174.81 $174.81 $172.14 0
2021-01-26 $184.25 $184.25 $184.25 $184.25 $181.44 0
2021-01-25 $184.81 $184.81 $184.81 $184.81 $181.99 0
2021-01-22 $183.49 $183.49 $183.49 $183.49 $180.69 0
2021-01-21 $184.63 $184.63 $184.63 $184.63 $181.81 0
2021-01-20 $184.50 $184.50 $184.50 $184.50 $181.68 0
2021-01-19 $179.52 $179.52 $179.52 $179.52 $176.78 0
2021-01-15 $176.65 $176.65 $176.65 $176.65 $173.95 0
2021-01-14 $179.28 $179.28 $179.28 $179.28 $176.54 0
2021-01-13 $180.60 $180.60 $180.60 $180.60 $177.84 0
2021-01-12 $179.79 $179.79 $179.79 $179.79 $177.05 0
2021-01-11 $179.66 $179.66 $179.66 $179.66 $176.92 0
2021-01-08 $182.06 $182.06 $182.06 $182.06 $179.28 0
2021-01-07 $180.08 $180.08 $180.08 $180.08 $177.33 0
2021-01-06 $174.79 $174.79 $174.79 $174.79 $172.12 0
2021-01-05 $172.81 $172.81 $172.81 $172.81 $170.17 0
2021-01-04 $170.37 $170.37 $170.37 $170.37 $167.77 0
2020-12-31 $175.55 $175.55 $175.55 $175.55 $172.87 0
2020-12-30 $173.34 $173.34 $173.34 $173.34 $170.69 0
2020-12-29 $172.85 $172.85 $172.85 $172.85 $170.21 0
2020-12-28 $173.63 $173.63 $173.63 $173.63 $170.98 0
2020-12-24 $170.67 $170.67 $170.67 $170.67 $168.07 0
2020-12-23 $169.47 $169.47 $169.47 $169.47 $166.88 0
2020-12-22 $169.23 $169.23 $169.23 $169.23 $166.65 0
2020-12-21 $169.92 $169.92 $169.92 $169.92 $167.33 0
2020-12-18 $171.27 $171.27 $171.27 $171.27 $168.66 0
2020-12-17 $172.49 $172.49 $172.49 $172.49 $169.86 0
2020-12-16 $170.52 $170.52 $170.52 $170.52 $167.92 0
2020-12-15 $171.14 $171.14 $171.14 $171.14 $167.34 0
2020-12-14 $166.84 $166.84 $166.84 $166.84 $163.13 0
2020-12-11 $168.27 $168.27 $168.27 $168.27 $164.53 0
2020-12-10 $168.72 $168.72 $168.72 $168.72 $164.97 0
2020-12-09 $169.12 $169.12 $169.12 $169.12 $165.36 0
2020-12-08 $171.89 $171.89 $171.89 $171.89 $168.07 0
2020-12-07 $170.94 $170.94 $170.94 $170.94 $167.14 0
2020-12-04 $171.63 $171.63 $171.63 $171.63 $167.81 0
2020-12-03 $168.67 $168.67 $168.67 $168.67 $164.92 0
2020-12-02 $168.82 $168.82 $168.82 $168.82 $165.07 0
2020-12-01 $168.19 $168.19 $168.19 $168.19 $164.45 0
2020-11-30 $164.52 $164.52 $164.52 $164.52 $160.86 0
2020-11-27 $166.00 $166.00 $166.00 $166.00 $162.31 0
2020-11-25 $165.21 $165.21 $165.21 $165.21 $161.54 0
2020-11-24 $165.74 $165.74 $165.74 $165.74 $162.06 0
2020-11-23 $160.57 $160.57 $160.57 $160.57 $157.00 0
2020-11-20 $158.74 $158.74 $158.74 $158.74 $155.21 0
2020-11-19 $160.96 $160.96 $160.96 $160.96 $157.38 0
2020-11-18 $159.68 $159.68 $159.68 $159.68 $156.13 0
2020-11-17 $163.44 $163.44 $163.44 $163.44 $159.81 0
2020-11-16 $164.99 $164.99 $164.99 $164.99 $161.32 0
2020-11-13 $161.23 $161.23 $161.23 $161.23 $157.65 0
2020-11-12 $156.96 $156.96 $156.96 $156.96 $153.47 0
2020-11-11 $160.09 $160.09 $160.09 $160.09 $156.53 0
2020-11-10 $157.71 $157.71 $157.71 $157.71 $154.20 0
2020-11-09 $158.10 $158.10 $158.10 $158.10 $154.59 0
2020-11-06 $154.50 $154.50 $154.50 $154.50 $151.07 0
2020-11-05 $154.58 $154.58 $154.58 $154.58 $151.14 0
2020-11-04 $148.74 $148.74 $148.74 $148.74 $145.43 0
2020-11-03 $142.46 $142.46 $142.46 $142.46 $139.29 0
2020-11-02 $137.58 $137.58 $137.58 $137.58 $134.52 0
2020-10-30 $134.34 $134.34 $134.34 $134.34 $131.35 0
2020-10-29 $137.61 $137.61 $137.61 $137.61 $134.55 0
2020-10-28 $134.45 $134.45 $134.45 $134.45 $131.46 0
2020-10-27 $144.67 $144.67 $144.67 $144.67 $141.45 0
2020-10-26 $145.57 $145.57 $145.57 $145.57 $142.33 0
2020-10-23 $151.20 $151.20 $151.20 $151.20 $147.84 0
2020-10-22 $150.21 $150.21 $150.21 $150.21 $146.87 0
2020-10-21 $148.62 $148.62 $148.62 $148.62 $145.32 0
2020-10-20 $149.28 $149.28 $149.28 $149.28 $145.96 0
2020-10-19 $147.94 $147.94 $147.94 $147.94 $144.65 0
2020-10-16 $152.88 $152.88 $152.88 $152.88 $149.48 0
2020-10-15 $152.89 $152.89 $152.89 $152.89 $149.49 0
2020-10-14 $153.35 $153.35 $153.35 $153.35 $149.94 0
2020-10-13 $155.37 $155.37 $155.37 $155.37 $151.92 0
2020-10-12 $157.38 $157.38 $157.38 $157.38 $153.88 0
2020-10-09 $152.40 $152.40 $152.40 $152.40 $149.01 0
2020-10-08 $149.77 $149.77 $149.77 $149.77 $146.44 0
2020-10-07 $147.31 $147.31 $147.31 $147.31 $144.04 0
2020-10-06 $142.38 $142.38 $142.38 $142.38 $139.22 0
2020-10-05 $146.47 $146.47 $146.47 $146.47 $143.21 0
2020-10-02 $141.40 $141.40 $141.40 $141.40 $138.26 0
2020-10-01 $144.17 $144.17 $144.17 $144.17 $140.97 0
2020-09-30 $142.60 $142.60 $142.60 $142.60 $139.43 0
2020-09-29 $140.33 $140.33 $140.33 $140.33 $137.21 0
2020-09-28 $141.70 $141.70 $141.70 $141.70 $138.55 0
2020-09-25 $137.25 $137.25 $137.25 $137.25 $134.20 0
2020-09-24 $133.01 $133.01 $133.01 $133.01 $130.05 0
2020-09-23 $132.24 $132.24 $132.24 $132.24 $129.30 0
2020-09-22 $138.79 $138.79 $138.79 $138.79 $135.70 0
2020-09-21 $135.95 $135.95 $135.95 $135.95 $132.93 0
2020-09-18 $139.17 $139.17 $139.17 $139.17 $136.08 0
2020-09-17 $142.38 $142.38 $142.38 $142.38 $139.22 0
2020-09-16 $144.82 $144.82 $144.82 $144.82 $141.60 0
2020-09-15 $146.15 $146.15 $146.15 $146.15 $142.90 0
2020-09-14 $144.67 $144.67 $144.67 $144.67 $141.45 0
2020-09-11 $141.01 $141.01 $141.01 $141.01 $137.88 0
2020-09-10 $140.87 $140.87 $140.87 $140.87 $137.74 0
2020-09-09 $145.98 $145.98 $145.98 $145.98 $142.74 0
2020-09-08 $140.32 $140.32 $140.32 $140.32 $137.20 0
2020-09-04 $148.56 $148.56 $148.56 $148.56 $145.26 0
2020-09-03 $151.02 $151.02 $151.02 $151.02 $147.66 0
2020-09-02 $162.35 $162.35 $162.35 $162.35 $158.74 0
2020-09-01 $157.52 $157.52 $157.52 $157.52 $154.02 0
2020-08-31 $155.13 $155.13 $155.13 $155.13 $151.68 0
2020-08-28 $155.84 $155.84 $155.84 $155.84 $152.38 0
2020-08-27 $153.78 $153.78 $153.78 $153.78 $150.36 0
2020-08-26 $153.24 $153.24 $153.24 $153.24 $149.83 0
2020-08-25 $150.18 $150.18 $150.18 $150.18 $146.84 0
2020-08-24 $149.13 $149.13 $149.13 $149.13 $145.82 0
2020-08-21 $146.17 $146.17 $146.17 $146.17 $142.92 0
2020-08-20 $145.18 $145.18 $145.18 $145.18 $141.95 0
2020-08-19 $144.27 $144.27 $144.27 $144.27 $141.06 0
2020-08-18 $145.52 $145.52 $145.52 $145.52 $142.29 0
2020-08-17 $144.84 $144.84 $144.84 $144.84 $141.62 0
2020-08-14 $144.03 $144.03 $144.03 $144.03 $140.83 0
2020-08-13 $144.07 $144.07 $144.07 $144.07 $140.87 0
2020-08-12 $144.58 $144.58 $144.58 $144.58 $141.37 0
2020-08-11 $140.65 $140.65 $140.65 $140.65 $137.52 0
2020-08-10 $142.95 $142.95 $142.95 $142.95 $139.77 0
2020-08-07 $142.16 $142.16 $142.16 $142.16 $139.00 0
2020-08-06 $141.95 $141.95 $141.95 $141.95 $138.79 0
2020-08-05 $140.11 $140.11 $140.11 $140.11 $137.00 0
2020-08-04 $138.36 $138.36 $138.36 $138.36 $135.28 0
2020-08-03 $137.36 $137.36 $137.36 $137.36 $134.31 0
2020-07-31 $135.44 $135.44 $135.44 $135.44 $132.43 0
2020-07-30 $133.38 $133.38 $133.38 $133.38 $130.42 0
2020-07-29 $134.33 $134.33 $134.33 $134.33 $131.34 0
2020-07-28 $131.12 $131.12 $131.12 $131.12 $128.21 0
2020-07-27 $132.81 $132.81 $132.81 $132.81 $129.86 0
2020-07-24 $130.89 $130.89 $130.89 $130.89 $127.98 0
2020-07-23 $132.58 $132.58 $132.58 $132.58 $129.63 0
2020-07-22 $135.89 $135.89 $135.89 $135.89 $132.87 0
2020-07-21 $134.35 $134.35 $134.35 $134.35 $131.36 0
2020-07-20 $133.89 $133.89 $133.89 $133.89 $130.91 0
2020-07-17 $131.71 $131.71 $131.71 $131.71 $128.78 0
2020-07-16 $130.98 $130.98 $130.98 $130.98 $128.07 0
2020-07-15 $131.85 $131.85 $131.85 $131.85 $128.92 0
2020-07-14 $129.47 $129.47 $129.47 $129.47 $126.59 0
2020-07-13 $126.12 $126.12 $126.12 $126.12 $123.32 0
2020-07-10 $128.48 $128.48 $128.48 $128.48 $125.62 0
2020-07-09 $125.89 $125.89 $125.89 $125.89 $123.09 0
2020-07-08 $127.26 $127.26 $127.26 $127.26 $124.43 0
2020-07-07 $125.32 $125.32 $125.32 $125.32 $122.53 0
2020-07-06 $128.08 $128.08 $128.08 $128.08 $125.23 0
2020-07-02 $124.16 $124.16 $124.16 $124.16 $121.40 0
2020-07-01 $123.01 $123.01 $123.01 $123.01 $120.28 0
2020-06-30 $121.77 $121.77 $121.77 $121.77 $119.06 0
2020-06-29 $118.14 $118.14 $118.14 $118.14 $115.51 0
2020-06-26 $114.74 $114.74 $114.74 $114.74 $112.19 0
2020-06-25 $120.60 $120.60 $120.60 $120.60 $117.92 0
2020-06-24 $118.02 $118.02 $118.02 $118.02 $115.40 0
2020-06-23 $124.45 $124.45 $124.45 $124.45 $121.68 0
2020-06-22 $123.39 $123.39 $123.39 $123.39 $120.65 0
2020-06-19 $121.80 $121.80 $121.80 $121.80 $119.09 0
2020-06-18 $123.19 $123.19 $123.19 $123.19 $120.45 0
2020-06-17 $123.05 $123.05 $123.05 $123.05 $120.31 0
2020-06-16 $123.95 $123.95 $123.95 $123.95 $121.19 0
2020-06-15 $119.43 $119.43 $119.43 $119.43 $116.78 0
2020-06-12 $117.49 $117.49 $117.49 $117.49 $114.88 0
2020-06-11 $114.46 $114.46 $114.46 $114.46 $111.92 0
2020-06-10 $129.71 $129.71 $129.71 $129.71 $126.83 0
2020-06-09 $131.12 $131.12 $131.12 $131.12 $128.21 0
2020-06-08 $133.18 $133.18 $133.18 $133.18 $130.22 0
2020-06-05 $130.05 $130.05 $130.05 $130.05 $127.16 0
2020-06-04 $123.61 $123.61 $123.61 $123.61 $120.86 0
2020-06-03 $124.40 $124.40 $124.40 $124.40 $121.63 0
2020-06-02 $121.09 $121.09 $121.09 $121.09 $118.40 0
2020-06-01 $119.13 $119.13 $119.13 $119.13 $116.48 0
2020-05-29 $118.23 $118.23 $118.23 $118.23 $115.60 0
2020-05-28 $117.11 $117.11 $117.11 $117.11 $114.51 0
2020-05-27 $117.57 $117.57 $117.57 $117.57 $114.96 0
2020-05-26 $114.20 $114.20 $114.20 $114.20 $111.66 0
2020-05-22 $111.46 $111.46 $111.46 $111.46 $108.98 0
2020-05-21 $110.93 $110.93 $110.93 $110.93 $108.46 0
2020-05-20 $112.67 $112.67 $112.67 $112.67 $110.17 0
2020-05-19 $109.01 $109.01 $109.01 $109.01 $106.59 0
2020-05-18 $111.33 $111.33 $111.33 $111.33 $108.86 0
2020-05-15 $104.72 $104.72 $104.72 $104.72 $102.39 0
2020-05-14 $103.90 $103.90 $103.90 $103.90 $101.59 0
2020-05-13 $101.54 $101.54 $101.54 $101.54 $99.28 0
2020-05-12 $105.21 $105.21 $105.21 $105.21 $102.87 0
2020-05-11 $109.67 $109.67 $109.67 $109.67 $107.23 0
2020-05-08 $109.65 $109.65 $109.65 $109.65 $107.21 0
2020-05-07 $106.05 $106.05 $106.05 $106.05 $103.69 0
2020-05-06 $103.59 $103.59 $103.59 $103.59 $101.29 0
2020-05-05 $105.05 $105.05 $105.05 $105.05 $102.71 0
2020-05-04 $103.19 $103.19 $103.19 $103.19 $100.90 0
2020-05-01 $102.33 $102.33 $102.33 $102.33 $100.06 0
2020-04-30 $108.41 $108.41 $108.41 $108.41 $106.00 0
2020-04-29 $110.45 $110.45 $110.45 $110.45 $107.99 0
2020-04-28 $104.88 $104.88 $104.88 $104.88 $102.55 0
2020-04-27 $106.00 $106.00 $106.00 $106.00 $103.64 0
2020-04-24 $102.98 $102.98 $102.98 $102.98 $100.69 0
2020-04-23 $100.20 $100.20 $100.20 $100.20 $97.97 0
2020-04-22 $100.30 $100.30 $100.30 $100.30 $98.07 0
2020-04-21 $95.90 $95.90 $95.90 $95.90 $93.77 0
2020-04-20 $102.17 $102.17 $102.17 $102.17 $99.90 0
2020-04-17 $105.97 $105.97 $105.97 $105.97 $103.61 0
2020-04-16 $100.59 $100.59 $100.59 $100.59 $98.35 0
2020-04-15 $99.44 $99.44 $99.44 $99.44 $97.23 0
2020-04-14 $104.00 $104.00 $104.00 $104.00 $101.69 0
2020-04-13 $98.00 $98.00 $98.00 $98.00 $95.82 0
2020-04-09 $100.02 $100.02 $100.02 $100.02 $97.80 0
2020-04-08 $97.20 $97.20 $97.20 $97.20 $95.04 0
2020-04-07 $90.97 $90.97 $90.97 $90.97 $88.95 0
2020-04-06 $91.26 $91.26 $91.26 $91.26 $89.23 0
2020-04-03 $80.00 $80.00 $80.00 $80.00 $78.22 0
2020-04-02 $82.50 $82.50 $82.50 $82.50 $80.67 0
2020-04-01 $78.89 $78.89 $78.89 $78.89 $77.14 0
2020-03-31 $86.56 $86.56 $86.56 $86.56 $84.64 0
2020-03-30 $89.42 $89.42 $89.42 $89.42 $87.43 0
2020-03-27 $83.76 $83.76 $83.76 $83.76 $81.90 0
2020-03-26 $89.87 $89.87 $89.87 $89.87 $87.87 0
2020-03-25 $79.91 $79.91 $79.91 $79.91 $78.13 0
2020-03-24 $78.09 $78.09 $78.09 $78.09 $76.35 0
2020-03-23 $65.69 $65.69 $65.69 $65.69 $64.23 0
2020-03-20 $69.79 $69.79 $69.79 $69.79 $68.24 0
2020-03-19 $76.47 $76.47 $76.47 $76.47 $74.77 0
2020-03-18 $75.77 $75.77 $75.77 $75.77 $74.09 0
2020-03-17 $84.57 $84.57 $84.57 $84.57 $82.69 0
2020-03-16 $75.46 $75.46 $75.46 $75.46 $73.78 0
2020-03-13 $99.20 $99.20 $99.20 $99.20 $96.99 0
2020-03-12 $83.59 $83.59 $83.59 $83.59 $81.73 0
2020-03-11 $103.25 $103.25 $103.25 $103.25 $100.95 0
2020-03-10 $114.45 $114.45 $114.45 $114.45 $111.91 0
2020-03-09 $104.04 $104.04 $104.04 $104.04 $101.73 0
2020-03-06 $122.81 $122.81 $122.81 $122.81 $120.08 0
2020-03-05 $127.16 $127.16 $127.16 $127.16 $124.33 0
2020-03-04 $136.37 $136.37 $136.37 $136.37 $133.34 0
2020-03-03 $125.78 $125.78 $125.78 $125.78 $122.98 0
2020-03-02 $133.30 $133.30 $133.30 $133.30 $130.34 0
2020-02-28 $122.21 $122.21 $122.21 $122.21 $119.49 0
2020-02-27 $124.05 $124.05 $124.05 $124.05 $121.29 0
2020-02-26 $136.13 $136.13 $136.13 $136.13 $133.10 0
2020-02-25 $137.16 $137.16 $137.16 $137.16 $134.11 0
2020-02-24 $146.02 $146.02 $146.02 $146.02 $142.77 0
2020-02-21 $156.49 $156.49 $156.49 $156.49 $153.01 0
2020-02-20 $159.88 $159.88 $159.88 $159.88 $156.33 0
2020-02-19 $161.13 $161.13 $161.13 $161.13 $157.55 0
2020-02-18 $159.59 $159.59 $159.59 $159.59 $156.04 0
2020-02-14 $160.53 $160.53 $160.53 $160.53 $156.96 0
2020-02-13 $159.96 $159.96 $159.96 $159.96 $156.40 0
2020-02-12 $160.39 $160.39 $160.39 $160.39 $156.82 0
2020-02-11 $158.35 $158.35 $158.35 $158.35 $154.83 0
2020-02-10 $157.83 $157.83 $157.83 $157.83 $154.32 0
2020-02-07 $155.53 $155.53 $155.53 $155.53 $152.07 0
2020-02-06 $157.21 $157.21 $157.21 $157.21 $153.72 0
2020-02-05 $156.14 $156.14 $156.14 $156.14 $152.67 0
2020-02-04 $152.72 $152.72 $152.72 $152.72 $149.33 0
2020-02-03 $148.28 $148.28 $148.28 $148.28 $144.98 0
2020-01-31 $146.18 $146.18 $146.18 $146.18 $142.93 0
2020-01-30 $151.58 $151.58 $151.58 $151.58 $148.21 0
2020-01-29 $150.61 $150.61 $150.61 $150.61 $147.26 0
2020-01-28 $150.87 $150.87 $150.87 $150.87 $147.52 0
2020-01-27 $147.90 $147.90 $147.90 $147.90 $144.61 0
2020-01-24 $152.74 $152.74 $152.74 $152.74 $149.34 0
2020-01-23 $155.58 $155.58 $155.58 $155.58 $152.12 0
2020-01-22 $155.22 $155.22 $155.22 $155.22 $151.77 0
2020-01-21 $155.14 $155.14 $155.14 $155.14 $151.69 0
2020-01-17 $155.98 $155.98 $155.98 $155.98 $152.51 0
2020-01-16 $154.84 $154.84 $154.84 $154.84 $151.40 0
2020-01-15 $152.30 $152.30 $152.30 $152.30 $148.91 0
2020-01-14 $151.73 $151.73 $151.73 $151.73 $148.36 0
2020-01-13 $152.18 $152.18 $152.18 $152.18 $148.80 0
2020-01-10 $150.11 $150.11 $150.11 $150.11 $146.77 0
2020-01-09 $151.01 $151.01 $151.01 $151.01 $147.65 0
2020-01-08 $148.97 $148.97 $148.97 $148.97 $145.66 0
2020-01-07 $147.52 $147.52 $147.52 $147.52 $144.24 0
2020-01-06 $148.34 $148.34 $148.34 $148.34 $145.04 0
2020-01-03 $147.31 $147.31 $147.31 $147.31 $144.04 0
2020-01-02 $149.45 $149.45 $149.45 $149.45 $146.13 0
2019-12-31 $146.95 $146.95 $146.95 $146.95 $143.68 0
2019-12-30 $146.13 $146.13 $146.13 $146.13 $142.88 0
2019-12-27 $147.83 $147.83 $147.83 $147.83 $144.54 0
2019-12-26 $147.88 $147.88 $147.88 $147.88 $144.59 0
2019-12-24 $146.37 $146.37 $146.37 $146.37 $143.12 0
2019-12-23 $146.42 $146.42 $146.42 $146.42 $143.17 0
2019-12-20 $146.20 $146.20 $146.20 $146.20 $142.95 0
2019-12-19 $144.83 $144.83 $144.83 $144.83 $141.61 0
2019-12-18 $143.56 $143.56 $143.56 $143.56 $140.37 0
2019-12-17 $143.62 $143.62 $143.62 $143.62 $140.43 0
2019-12-16 $146.26 $146.26 $146.26 $146.26 $140.38 0
2019-12-13 $144.21 $144.21 $144.21 $144.21 $138.41 0
2019-12-12 $144.14 $144.14 $144.14 $144.14 $138.34 0
2019-12-11 $141.70 $141.70 $141.70 $141.70 $136.00 0
2019-12-10 $140.90 $140.90 $140.90 $140.90 $135.23 0
2019-12-09 $141.22 $141.22 $141.22 $141.22 $135.54 0
2019-12-06 $142.11 $142.11 $142.11 $142.11 $136.39 0
2019-12-05 $139.58 $139.58 $139.58 $139.58 $133.97 0
2019-12-04 $139.11 $139.11 $139.11 $139.11 $133.51 0
2019-12-03 $137.36 $137.36 $137.36 $137.36 $131.83 0
2019-12-02 $139.22 $139.22 $139.22 $139.22 $133.62 0
2019-11-29 $141.69 $141.69 $141.69 $141.69 $135.99 0
2019-11-27 $142.79 $142.79 $142.79 $142.79 $137.05 0
2019-11-26 $141.60 $141.60 $141.60 $141.60 $135.90 0
2019-11-25 $140.99 $140.99 $140.99 $140.99 $135.32 0
2019-11-22 $138.90 $138.90 $138.90 $138.90 $133.31 0
2019-11-21 $138.32 $138.32 $138.32 $138.32 $132.76 0
2019-11-20 $138.77 $138.77 $138.77 $138.77 $133.19 0
2019-11-19 $139.77 $139.77 $139.77 $139.77 $134.15 0
2019-11-18 $139.93 $139.93 $139.93 $139.93 $134.30 0
2019-11-15 $139.81 $139.81 $139.81 $139.81 $134.19 0
2019-11-14 $137.69 $137.69 $137.69 $137.69 $132.15 0
2019-11-13 $137.40 $137.40 $137.40 $137.40 $131.87 0
2019-11-12 $137.22 $137.22 $137.22 $137.22 $131.70 0
2019-11-11 $136.78 $136.78 $136.78 $136.78 $131.28 0
2019-11-08 $137.34 $137.34 $137.34 $137.34 $131.82 0
2019-11-07 $136.65 $136.65 $136.65 $136.65 $131.15 0
2019-11-06 $135.78 $135.78 $135.78 $135.78 $130.32 0
2019-11-05 $135.60 $135.60 $135.60 $135.60 $130.15 0
2019-11-04 $135.93 $135.93 $135.93 $135.93 $130.46 0
2019-11-01 $134.95 $134.95 $134.95 $134.95 $129.52 0
2019-10-31 $132.42 $132.42 $132.42 $132.42 $127.09 0
2019-10-30 $133.22 $133.22 $133.22 $133.22 $127.86 0
2019-10-29 $132.36 $132.36 $132.36 $132.36 $127.04 0
2019-10-28 $132.59 $132.59 $132.59 $132.59 $127.26 0
2019-10-25 $131.14 $131.14 $131.14 $131.14 $125.86 0
2019-10-24 $130.11 $130.11 $130.11 $130.11 $124.88 0
2019-10-23 $129.63 $129.63 $129.63 $129.63 $124.42 0
2019-10-22 $128.91 $128.91 $128.91 $128.91 $123.72 0
2019-10-21 $129.84 $129.84 $129.84 $129.84 $124.62 0
2019-10-18 $128.10 $128.10 $128.10 $128.10 $122.95 0
2019-10-17 $129.14 $129.14 $129.14 $129.14 $123.95 0
2019-10-16 $128.43 $128.43 $128.43 $128.43 $123.26 0
2019-10-15 $128.94 $128.94 $128.94 $128.94 $123.75 0
2019-10-14 $126.45 $126.45 $126.45 $126.45 $121.36 0
2019-10-11 $126.81 $126.81 $126.81 $126.81 $121.71 0
2019-10-10 $124.12 $124.12 $124.12 $124.12 $119.13 0
2019-10-09 $122.54 $122.54 $122.54 $122.54 $117.61 0
2019-10-08 $120.29 $120.29 $120.29 $120.29 $115.45 0
2019-10-07 $124.17 $124.17 $124.17 $124.17 $119.18 0
2019-10-04 $125.32 $125.32 $125.32 $125.32 $120.28 0
2019-10-03 $121.89 $121.89 $121.89 $121.89 $116.99 0
2019-10-02 $119.93 $119.93 $119.93 $119.93 $115.11 0
2019-10-01 $124.40 $124.40 $124.40 $124.40 $119.40 0
2019-09-30 $127.53 $127.53 $127.53 $127.53 $122.40 0
2019-09-27 $126.27 $126.27 $126.27 $126.27 $121.19 0
2019-09-26 $127.63 $127.63 $127.63 $127.63 $122.50 0
2019-09-25 $128.25 $128.25 $128.25 $128.25 $123.09 0
2019-09-24 $126.71 $126.71 $126.71 $126.71 $121.61 0
2019-09-23 $128.87 $128.87 $128.87 $128.87 $123.69 0
2019-09-20 $128.92 $128.92 $128.92 $128.92 $123.73 0
2019-09-19 $130.22 $130.22 $130.22 $130.22 $124.98 0
2019-09-18 $130.22 $130.22 $130.22 $130.22 $124.98 0
2019-09-17 $130.15 $130.15 $130.15 $130.15 $124.91 0
2019-09-16 $129.49 $129.49 $129.49 $129.49 $124.28 0
2019-09-13 $130.33 $130.33 $130.33 $130.33 $125.09 0
2019-09-12 $130.48 $130.48 $130.48 $130.48 $125.23 0
2019-09-11 $129.71 $129.71 $129.71 $129.71 $124.49 0
2019-09-10 $127.86 $127.86 $127.86 $127.86 $122.72 0
2019-09-09 $127.79 $127.79 $127.79 $127.79 $122.65 0
2019-09-06 $127.81 $127.81 $127.81 $127.81 $122.67 0
2019-09-05 $127.61 $127.61 $127.61 $127.61 $122.48 0
2019-09-04 $124.33 $124.33 $124.33 $124.33 $119.33 0
2019-09-03 $121.69 $121.69 $121.69 $121.69 $116.79 0
2019-08-30 $123.39 $123.39 $123.39 $123.39 $118.43 0
2019-08-29 $123.26 $123.26 $123.26 $123.26 $118.30 0
2019-08-28 $120.18 $120.18 $120.18 $120.18 $115.35 0
2019-08-27 $118.62 $118.62 $118.62 $118.62 $113.85 0
2019-08-26 $119.41 $119.41 $119.41 $119.41 $114.61 0
2019-08-23 $116.85 $116.85 $116.85 $116.85 $112.15 0
2019-08-22 $123.28 $123.28 $123.28 $123.28 $118.32 0
2019-08-21 $123.41 $123.41 $123.41 $123.41 $118.45 0
2019-08-20 $121.42 $121.42 $121.42 $121.42 $116.54 0
2019-08-19 $123.37 $123.37 $123.37 $123.37 $118.41 0
2019-08-16 $120.47 $120.47 $120.47 $120.47 $115.62 0
2019-08-15 $117.08 $117.08 $117.08 $117.08 $112.37 0
2019-08-14 $116.48 $116.48 $116.48 $116.48 $111.79 0
2019-08-13 $123.68 $123.68 $123.68 $123.68 $118.70 0
2019-08-12 $120.08 $120.08 $120.08 $120.08 $115.25 0
2019-08-09 $123.07 $123.07 $123.07 $123.07 $118.12 0
2019-08-08 $124.72 $124.72 $124.72 $124.72 $119.70 0
2019-08-07 $120.15 $120.15 $120.15 $120.15 $115.32 0
2019-08-06 $119.98 $119.98 $119.98 $119.98 $115.15 0
2019-08-05 $116.93 $116.93 $116.93 $116.93 $112.23 0
2019-08-02 $124.40 $124.40 $124.40 $124.40 $119.40 0
2019-08-01 $126.25 $126.25 $126.25 $126.25 $121.17 0
2019-07-31 $128.54 $128.54 $128.54 $128.54 $123.37 0
2019-07-30 $131.42 $131.42 $131.42 $131.42 $126.13 0
2019-07-29 $132.09 $132.09 $132.09 $132.09 $126.78 0
2019-07-26 $132.55 $132.55 $132.55 $132.55 $127.22 0
2019-07-25 $130.66 $130.66 $130.66 $130.66 $125.40 0
2019-07-24 $132.06 $132.06 $132.06 $132.06 $126.75 0
2019-07-23 $130.84 $130.84 $130.84 $130.84 $125.58 0
2019-07-22 $129.08 $129.08 $129.08 $129.08 $123.89 0
2019-07-19 $128.38 $128.38 $128.38 $128.38 $123.22 0
2019-07-18 $130.01 $130.01 $130.01 $130.01 $124.78 0
2019-07-17 $129.08 $129.08 $129.08 $129.08 $123.89 0
2019-07-16 $130.80 $130.80 $130.80 $130.80 $125.54 0
2019-07-15 $131.71 $131.71 $131.71 $131.71 $126.41 0
2019-07-12 $131.69 $131.69 $131.69 $131.69 $126.39 0
2019-07-11 $130.50 $130.50 $130.50 $130.50 $125.25 0
2019-07-10 $129.92 $129.92 $129.92 $129.92 $124.69 0
2019-07-09 $128.77 $128.77 $128.77 $128.77 $123.59 0
2019-07-08 $128.40 $128.40 $128.40 $128.40 $123.24 0
2019-07-05 $129.67 $129.67 $129.67 $129.67 $124.45 0
2019-07-03 $130.16 $130.16 $130.16 $130.16 $124.92 0
2019-07-02 $128.16 $128.16 $128.16 $128.16 $123.00 0
2019-07-01 $127.42 $127.42 $127.42 $127.42 $122.29 0
2019-06-28 $125.52 $125.52 $125.52 $125.52 $120.47 0
2019-06-27 $124.11 $124.11 $124.11 $124.11 $119.12 0
2019-06-26 $123.14 $123.14 $123.14 $123.14 $118.19 0
2019-06-25 $123.46 $123.46 $123.46 $123.46 $118.49 0
2019-06-24 $125.87 $125.87 $125.87 $125.87 $120.81 0
2019-06-21 $126.34 $126.34 $126.34 $126.34 $121.26 0
2019-06-20 $126.68 $126.68 $126.68 $126.68 $121.58 0
2019-06-19 $124.32 $124.32 $124.32 $124.32 $119.32 0
2019-06-18 $123.60 $123.60 $123.60 $123.60 $118.63 0
2019-06-17 $121.25 $121.25 $121.25 $121.25 $116.37 0
2019-06-14 $121.06 $121.06 $121.06 $121.06 $116.19 0
2019-06-13 $121.45 $121.45 $121.45 $121.45 $116.56 0
2019-06-12 $120.41 $120.41 $120.41 $120.41 $115.57 0
2019-06-11 $120.91 $120.91 $120.91 $120.91 $116.05 0
2019-06-10 $121.00 $121.00 $121.00 $121.00 $116.13 0
2019-06-07 $119.91 $119.91 $119.91 $119.91 $115.09 0
2019-06-06 $117.46 $117.46 $117.46 $117.46 $112.74 0
2019-06-05 $115.99 $115.99 $115.99 $115.99 $111.32 0
2019-06-04 $114.11 $114.11 $114.11 $114.11 $109.52 0
2019-06-03 $109.41 $109.41 $109.41 $109.41 $105.01 0
2019-05-31 $110.05 $110.05 $110.05 $110.05 $105.62 0
2019-05-30 $113.05 $113.05 $113.05 $113.05 $108.50 0
2019-05-29 $112.56 $112.56 $112.56 $112.56 $108.03 0
2019-05-28 $114.14 $114.14 $114.14 $114.14 $109.55 0
2019-05-24 $116.13 $116.13 $116.13 $116.13 $111.46 0
2019-05-23 $115.82 $115.82 $115.82 $115.82 $111.16 0
2019-05-22 $118.64 $118.64 $118.64 $118.64 $113.87 0
2019-05-21 $119.33 $119.33 $119.33 $119.33 $114.53 0
2019-05-20 $117.34 $117.34 $117.34 $117.34 $112.62 0
2019-05-17 $118.97 $118.97 $118.97 $118.97 $114.18 0
2019-05-16 $120.39 $120.39 $120.39 $120.39 $115.55 0
2019-05-15 $118.24 $118.24 $118.24 $118.24 $113.48 0
2019-05-14 $116.85 $116.85 $116.85 $116.85 $112.15 0
2019-05-13 $114.99 $114.99 $114.99 $114.99 $110.36 0
2019-05-10 $120.85 $120.85 $120.85 $120.85 $115.99 0
2019-05-09 $119.90 $119.90 $119.90 $119.90 $115.08 0
2019-05-08 $120.57 $120.57 $120.57 $120.57 $115.72 0
2019-05-07 $120.97 $120.97 $120.97 $120.97 $116.10 0
2019-05-06 $125.12 $125.12 $125.12 $125.12 $120.09 0
2019-05-03 $126.26 $126.26 $126.26 $126.26 $121.18 0
2019-05-02 $123.88 $123.88 $123.88 $123.88 $118.90 0
2019-05-01 $124.41 $124.41 $124.41 $124.41 $119.41 0
2019-04-30 $126.33 $126.33 $126.33 $126.33 $121.25 0
2019-04-29 $126.10 $126.10 $126.10 $126.10 $121.03 0
2019-04-26 $125.84 $125.84 $125.84 $125.84 $120.78 0
2019-04-25 $124.71 $124.71 $124.71 $124.71 $119.69 0
2019-04-24 $124.82 $124.82 $124.82 $124.82 $119.80 0
2019-04-23 $125.39 $125.39 $125.39 $125.39 $120.35 0
2019-04-22 $123.21 $123.21 $123.21 $123.21 $118.25 0
2019-04-18 $122.98 $122.98 $122.98 $122.98 $118.03 0
2019-04-17 $122.64 $122.64 $122.64 $122.64 $117.71 0
2019-04-16 $123.20 $123.20 $123.20 $123.20 $118.24 0
2019-04-15 $123.09 $123.09 $123.09 $123.09 $118.14 0
2019-04-12 $123.27 $123.27 $123.27 $123.27 $118.31 0
2019-04-11 $121.67 $121.67 $121.67 $121.67 $116.78 0
2019-04-10 $121.68 $121.68 $121.68 $121.68 $116.79 0
2019-04-09 $120.84 $120.84 $120.84 $120.84 $115.98 0
2019-04-08 $122.26 $122.26 $122.26 $122.26 $117.34 0
2019-04-05 $122.03 $122.03 $122.03 $122.03 $117.12 0
2019-04-04 $120.94 $120.94 $120.94 $120.94 $116.08 0
2019-04-03 $120.40 $120.40 $120.40 $120.40 $115.56 0
2019-04-02 $119.90 $119.90 $119.90 $119.90 $115.08 0
2019-04-01 $119.90 $119.90 $119.90 $119.90 $115.08 0
2019-03-29 $117.21 $117.21 $117.21 $117.21 $112.50 0
2019-03-28 $115.68 $115.68 $115.68 $115.68 $111.03 0
2019-03-27 $114.84 $114.84 $114.84 $114.84 $110.22 0
2019-03-26 $115.93 $115.93 $115.93 $115.93 $111.27 0
2019-03-25 $114.30 $114.30 $114.30 $114.30 $109.70 0
2019-03-22 $114.50 $114.50 $114.50 $114.50 $109.89 0
2019-03-21 $119.05 $119.05 $119.05 $119.05 $114.26 0
2019-03-20 $116.51 $116.51 $116.51 $116.51 $111.82 0
2019-03-19 $117.24 $117.24 $117.24 $117.24 $112.52 0
2019-03-18 $117.25 $117.25 $117.25 $117.25 $112.53 0
2019-03-15 $116.41 $116.41 $116.41 $116.41 $111.73 0
2019-03-14 $115.28 $115.28 $115.28 $115.28 $110.64 0
2019-03-13 $115.41 $115.41 $115.41 $115.41 $110.77 0
2019-03-12 $113.83 $113.83 $113.83 $113.83 $109.25 0
2019-03-11 $113.15 $113.15 $113.15 $113.15 $108.60 0
2019-03-08 $109.95 $109.95 $109.95 $109.95 $105.53 0
2019-03-07 $110.44 $110.44 $110.44 $110.44 $106.00 0
2019-03-06 $112.24 $112.24 $112.24 $112.24 $107.73 0
2019-03-05 $113.72 $113.72 $113.72 $113.72 $109.15 0
2019-03-04 $113.99 $113.99 $113.99 $113.99 $109.40 0
2019-03-01 $114.90 $114.90 $114.90 $114.90 $110.28 0
2019-02-28 $113.35 $113.35 $113.35 $113.35 $108.79 0
2019-02-27 $113.95 $113.95 $113.95 $113.95 $109.37 0
2019-02-26 $114.06 $114.06 $114.06 $114.06 $109.47 0
2019-02-25 $114.25 $114.25 $114.25 $114.25 $109.65 0
2019-02-22 $113.94 $113.94 $113.94 $113.94 $109.36 0
2019-02-21 $112.54 $112.54 $112.54 $112.54 $108.01 0
2019-02-20 $113.35 $113.35 $113.35 $113.35 $108.79 0
2019-02-19 $112.91 $112.91 $112.91 $112.91 $108.37 0
2019-02-15 $112.57 $112.57 $112.57 $112.57 $108.04 0
2019-02-14 $110.20 $110.20 $110.20 $110.20 $105.77 0
2019-02-13 $110.72 $110.72 $110.72 $110.72 $106.27 0
2019-02-12 $110.06 $110.06 $110.06 $110.06 $105.63 0
2019-02-11 $107.29 $107.29 $107.29 $107.29 $102.97 0
2019-02-08 $107.16 $107.16 $107.16 $107.16 $102.85 0
2019-02-07 $106.96 $106.96 $106.96 $106.96 $102.66 0
2019-02-06 $109.00 $109.00 $109.00 $109.00 $104.62 0
2019-02-05 $109.45 $109.45 $109.45 $109.45 $105.05 0
2019-02-04 $108.46 $108.46 $108.46 $108.46 $104.10 0
2019-02-01 $107.01 $107.01 $107.01 $107.01 $102.71 0
2019-01-31 $106.83 $106.83 $106.83 $106.83 $102.53 0
2019-01-30 $105.01 $105.01 $105.01 $105.01 $100.79 0
2019-01-29 $101.83 $101.83 $101.83 $101.83 $97.73 0
2019-01-28 $102.13 $102.13 $102.13 $102.13 $98.02 0
2019-01-25 $103.78 $103.78 $103.78 $103.78 $99.61 0
2019-01-24 $102.08 $102.08 $102.08 $102.08 $97.97 0
2019-01-23 $101.82 $101.82 $101.82 $101.82 $97.72 0
2019-01-22 $101.40 $101.40 $101.40 $101.40 $97.32 0
2019-01-18 $104.34 $104.34 $104.34 $104.34 $100.14 0
2019-01-17 $101.70 $101.70 $101.70 $101.70 $97.61 0
2019-01-16 $100.18 $100.18 $100.18 $100.18 $96.15 0
2019-01-15 $99.75 $99.75 $99.75 $99.75 $95.74 0
2019-01-14 $97.65 $97.65 $97.65 $97.65 $93.72 0
2019-01-11 $98.69 $98.69 $98.69 $98.69 $94.72 0
2019-01-10 $98.75 $98.75 $98.75 $98.75 $94.78 0
2019-01-09 $97.89 $97.89 $97.89 $97.89 $93.95 0
2019-01-08 $97.03 $97.03 $97.03 $97.03 $93.13 0
2019-01-07 $95.20 $95.20 $95.20 $95.20 $91.37 0
2019-01-04 $93.90 $93.90 $93.90 $93.90 $90.12 0
2019-01-03 $87.90 $87.90 $87.90 $87.90 $84.36 0
2019-01-02 $92.45 $92.45 $92.45 $92.45 $88.73 0
2018-12-31 $92.24 $92.24 $92.24 $92.24 $88.53 0
2018-12-28 $90.70 $90.70 $90.70 $90.70 $87.05 0
2018-12-27 $90.92 $90.92 $90.92 $90.92 $87.26 0
2018-12-26 $89.39 $89.39 $89.39 $89.39 $85.79 0
2018-12-24 $81.34 $81.34 $81.34 $81.34 $78.07 0
2018-12-21 $86.02 $86.02 $86.02 $86.02 $82.56 0
2018-12-20 $89.74 $89.74 $89.74 $89.74 $86.13 0
2018-12-19 $92.67 $92.67 $92.67 $92.67 $88.94 0
2018-12-18 $95.62 $95.62 $95.62 $95.62 $91.77 0
2018-12-17 $95.60 $95.60 $95.60 $95.60 $91.75 0
2018-12-14 $99.76 $99.76 $99.76 $99.76 $95.75 0
2018-12-13 $103.71 $103.71 $103.71 $103.71 $99.54 0
2018-12-12 $103.74 $103.74 $103.74 $103.74 $99.57 0
2018-12-11 $102.65 $102.65 $102.65 $102.65 $98.52 0
2018-12-10 $102.72 $102.72 $102.72 $102.72 $98.59 0
2018-12-07 $102.38 $102.38 $102.38 $102.38 $98.26 0
2018-12-06 $107.39 $107.39 $107.39 $107.39 $103.07 0
2018-12-04 $107.70 $107.70 $107.70 $107.70 $103.37 0
2018-12-03 $115.17 $115.17 $115.17 $115.17 $110.54 0
2018-11-30 $112.72 $112.72 $112.72 $112.72 $108.19 0
2018-11-29 $110.90 $110.90 $110.90 $110.90 $106.44 0
2018-11-28 $111.35 $111.35 $111.35 $111.35 $106.87 0
2018-11-27 $106.46 $106.46 $106.46 $106.46 $102.18 0
2018-11-26 $105.78 $105.78 $105.78 $105.78 $101.52 0
2018-11-23 $102.59 $102.59 $102.59 $102.59 $98.46 0
2018-11-21 $103.98 $103.98 $103.98 $103.98 $99.80 0
2018-11-20 $103.35 $103.35 $103.35 $103.35 $99.19 0
2018-11-19 $107.25 $107.25 $107.25 $107.25 $102.94 0
2018-11-16 $110.96 $110.96 $110.96 $110.96 $106.50 0
2018-11-15 $110.49 $110.49 $110.49 $110.49 $106.05 0
2018-11-14 $108.14 $108.14 $108.14 $108.14 $103.79 0
2018-11-13 $109.76 $109.76 $109.76 $109.76 $105.34 0
2018-11-12 $110.09 $110.09 $110.09 $110.09 $105.66 0
2018-11-09 $114.63 $114.63 $114.63 $114.63 $110.02 0
2018-11-08 $116.77 $116.77 $116.77 $116.77 $112.07 0
2018-11-07 $117.25 $117.25 $117.25 $117.25 $112.53 0
2018-11-06 $112.46 $112.46 $112.46 $112.46 $107.94 0
2018-11-05 $111.07 $111.07 $111.07 $111.07 $106.60 0
2018-11-02 $109.84 $109.84 $109.84 $109.84 $105.42 0
2018-11-01 $111.26 $111.26 $111.26 $111.26 $106.78 0
2018-10-31 $108.97 $108.97 $108.97 $108.97 $104.59 0
2018-10-30 $106.66 $106.66 $106.66 $106.66 $102.37 0
2018-10-29 $103.42 $103.42 $103.42 $103.42 $99.26 0
2018-10-26 $104.80 $104.80 $104.80 $104.80 $100.58 0
2018-10-25 $108.61 $108.61 $108.61 $108.61 $104.24 0
2018-10-24 $104.72 $104.72 $104.72 $104.72 $100.51 0
2018-10-23 $111.61 $111.61 $111.61 $111.61 $107.12 0
2018-10-22 $112.88 $112.88 $112.88 $112.88 $108.34 0
2018-10-19 $113.87 $113.87 $113.87 $113.87 $109.29 0
2018-10-18 $114.01 $114.01 $114.01 $114.01 $109.42 0
2018-10-17 $117.37 $117.37 $117.37 $117.37 $112.65 0
2018-10-16 $117.42 $117.42 $117.42 $117.42 $112.70 0
2018-10-15 $112.60 $112.60 $112.60 $112.60 $108.07 0
2018-10-12 $113.96 $113.96 $113.96 $113.96 $109.38 0
2018-10-11 $110.83 $110.83 $110.83 $110.83 $106.37 0
2018-10-10 $115.64 $115.64 $115.64 $115.64 $110.99 0
2018-10-09 $123.78 $123.78 $123.78 $123.78 $118.80 0
2018-10-08 $124.07 $124.07 $124.07 $124.07 $119.08 0
2018-10-05 $124.19 $124.19 $124.19 $124.19 $119.19 0
2018-10-04 $125.62 $125.62 $125.62 $125.62 $120.57 0
2018-10-03 $127.66 $127.66 $127.66 $127.66 $122.52 0
2018-10-02 $127.50 $127.50 $127.50 $127.50 $122.37 0
2018-10-01 $127.61 $127.61 $127.61 $127.61 $122.48 0
2018-09-28 $126.71 $126.71 $126.71 $126.71 $121.61 0
2018-09-27 $126.75 $126.75 $126.75 $126.75 $121.65 0
2018-09-26 $126.03 $126.03 $126.03 $126.03 $120.96 0
2018-09-25 $126.87 $126.87 $126.87 $126.87 $121.77 0
2018-09-24 $127.20 $127.20 $127.20 $127.20 $122.08 0
2018-09-21 $128.12 $128.12 $128.12 $128.12 $122.97 0
2018-09-20 $128.26 $128.26 $128.26 $128.26 $123.10 0
2018-09-19 $126.28 $126.28 $126.28 $126.28 $121.20 0
2018-09-18 $125.98 $125.98 $125.98 $125.98 $120.91 0
2018-09-17 $124.64 $124.64 $124.64 $124.64 $119.63 0
2018-09-14 $126.06 $126.06 $126.06 $126.06 $120.99 0
2018-09-13 $126.00 $126.00 $126.00 $126.00 $120.93 0
2018-09-12 $124.62 $124.62 $124.62 $124.62 $119.61 0
2018-09-11 $124.56 $124.56 $124.56 $124.56 $119.55 0
2018-09-10 $123.64 $123.64 $123.64 $123.64 $118.67 0
2018-09-07 $123.20 $123.20 $123.20 $123.20 $118.24 0
2018-09-06 $123.76 $123.76 $123.76 $123.76 $118.78 0
2018-09-05 $124.59 $124.59 $124.59 $124.59 $119.58 0
2018-09-04 $125.31 $125.31 $125.31 $125.31 $120.27 0
2018-08-31 $125.71 $125.71 $125.71 $125.71 $120.65 0
2018-08-30 $125.71 $125.71 $125.71 $125.71 $120.65 0
2018-08-29 $126.81 $126.81 $126.81 $126.81 $121.71 0
2018-08-28 $125.39 $125.39 $125.39 $125.39 $120.35 0
2018-08-27 $125.32 $125.32 $125.32 $125.32 $120.28 0
2018-08-24 $123.42 $123.42 $123.42 $123.42 $118.46 0
2018-08-23 $121.94 $121.94 $121.94 $121.94 $117.03 0
2018-08-22 $122.35 $122.35 $122.35 $122.35 $117.43 0
2018-08-21 $122.45 $122.45 $122.45 $122.45 $117.52 0
2018-08-20 $121.96 $121.96 $121.96 $121.96 $117.05 0
2018-08-17 $121.38 $121.38 $121.38 $121.38 $116.50 0
2018-08-16 $120.61 $120.61 $120.61 $120.61 $115.76 0
2018-08-15 $118.68 $118.68 $118.68 $118.68 $113.91 0
2018-08-14 $120.48 $120.48 $120.48 $120.48 $115.63 0
2018-08-13 $118.96 $118.96 $118.96 $118.96 $114.17 0
2018-08-10 $119.93 $119.93 $119.93 $119.93 $115.11 0
2018-08-09 $121.63 $121.63 $121.63 $121.63 $116.74 0
2018-08-08 $121.93 $121.93 $121.93 $121.93 $117.03 0
2018-08-07 $122.00 $122.00 $122.00 $122.00 $117.09 0
2018-08-06 $121.33 $121.33 $121.33 $121.33 $116.45 0
2018-08-03 $120.48 $120.48 $120.48 $120.48 $115.63 0
2018-08-02 $119.38 $119.38 $119.38 $119.38 $114.58 0
2018-08-01 $118.21 $118.21 $118.21 $118.21 $113.45 0
2018-07-31 $118.47 $118.47 $118.47 $118.47 $113.70 0
2018-07-30 $117.33 $117.33 $117.33 $117.33 $112.61 0
2018-07-27 $118.69 $118.69 $118.69 $118.69 $113.92 0
2018-07-26 $120.31 $120.31 $120.31 $120.31 $115.47 0
2018-07-25 $121.06 $121.06 $121.06 $121.06 $116.19 0
2018-07-24 $118.91 $118.91 $118.91 $118.91 $114.13 0
2018-07-23 $117.79 $117.79 $117.79 $117.79 $113.05 0
2018-07-20 $117.37 $117.37 $117.37 $117.37 $112.65 0
2018-07-19 $117.62 $117.62 $117.62 $117.62 $112.89 0
2018-07-18 $118.55 $118.55 $118.55 $118.55 $113.78 0
2018-07-17 $118.06 $118.06 $118.06 $118.06 $113.31 0
2018-07-16 $117.13 $117.13 $117.13 $117.13 $112.42 0
2018-07-13 $117.38 $117.38 $117.38 $117.38 $112.66 0
2018-07-12 $117.16 $117.16 $117.16 $117.16 $112.45 0
2018-07-11 $115.15 $115.15 $115.15 $115.15 $110.52 0
2018-07-10 $116.82 $116.82 $116.82 $116.82 $112.12 0
2018-07-09 $116.02 $116.02 $116.02 $116.02 $111.35 0
2018-07-06 $113.97 $113.97 $113.97 $113.97 $109.39 0
2018-07-05 $112.09 $112.09 $112.09 $112.09 $107.58 0
2018-07-03 $110.16 $110.16 $110.16 $110.16 $105.73 0
2018-07-02 $111.27 $111.27 $111.27 $111.27 $106.79 0
2018-06-29 $110.60 $110.60 $110.60 $110.60 $106.15 0
2018-06-28 $110.46 $110.46 $110.46 $110.46 $106.02 0
2018-06-27 $109.09 $109.09 $109.09 $109.09 $104.70 0
2018-06-26 $111.01 $111.01 $111.01 $111.01 $106.54 0
2018-06-25 $110.54 $110.54 $110.54 $110.54 $106.09 0
2018-06-22 $113.68 $113.68 $113.68 $113.68 $109.11 0
2018-06-21 $113.28 $113.28 $113.28 $113.28 $108.72 0
2018-06-20 $114.74 $114.74 $114.74 $114.74 $110.12 0
2018-06-19 $114.35 $114.35 $114.35 $114.35 $109.75 0
2018-06-18 $115.29 $115.29 $115.29 $115.29 $110.65 0
2018-06-15 $115.80 $115.80 $115.80 $115.80 $111.14 0
2018-06-14 $116.04 $116.04 $116.04 $116.04 $111.37 0
2018-06-13 $115.42 $115.42 $115.42 $115.42 $110.78 0
2018-06-12 $116.34 $116.34 $116.34 $116.34 $111.66 0
2018-06-11 $115.96 $115.96 $115.96 $115.96 $111.30 0
2018-06-08 $115.71 $115.71 $115.71 $115.71 $111.06 0
2018-06-07 $115.01 $115.01 $115.01 $115.01 $110.38 0
2018-06-06 $115.16 $115.16 $115.16 $115.16 $110.53 0
2018-06-05 $113.24 $113.24 $113.24 $113.24 $108.68 0
2018-06-04 $113.06 $113.06 $113.06 $113.06 $108.51 0
2018-06-01 $112.07 $112.07 $112.07 $112.07 $107.56 0
2018-05-31 $109.71 $109.71 $109.71 $109.71 $105.30 0
2018-05-30 $111.22 $111.22 $111.22 $111.22 $106.75 0
2018-05-29 $108.42 $108.42 $108.42 $108.42 $104.06 0
2018-05-25 $111.00 $111.00 $111.00 $111.00 $106.53 0
2018-05-24 $111.55 $111.55 $111.55 $111.55 $107.06 0
2018-05-23 $112.01 $112.01 $112.01 $112.01 $107.50 0
2018-05-22 $111.30 $111.30 $111.30 $111.30 $106.82 0
2018-05-21 $112.00 $112.00 $112.00 $112.00 $107.49 0
2018-05-18 $110.38 $110.38 $110.38 $110.38 $105.94 0
2018-05-17 $110.98 $110.98 $110.98 $110.98 $106.52 0
2018-05-16 $111.13 $111.13 $111.13 $111.13 $106.66 0
2018-05-15 $110.18 $110.18 $110.18 $110.18 $105.75 0
2018-05-14 $111.71 $111.71 $111.71 $111.71 $107.22 0
2018-05-11 $111.52 $111.52 $111.52 $111.52 $107.03 0
2018-05-10 $111.08 $111.08 $111.08 $111.08 $106.61 0
2018-05-09 $109.01 $109.01 $109.01 $109.01 $104.63 0
2018-05-08 $106.94 $106.94 $106.94 $106.94 $102.64 0
2018-05-07 $106.99 $106.99 $106.99 $106.99 $102.69 0
2018-05-04 $106.28 $106.28 $106.28 $106.28 $102.00 0
2018-05-03 $103.62 $103.62 $103.62 $103.62 $99.45 0
2018-05-02 $104.08 $104.08 $104.08 $104.08 $99.89 0
2018-05-01 $105.60 $105.60 $105.60 $105.60 $101.35 0
2018-04-30 $105.09 $105.09 $105.09 $105.09 $100.86 0
2018-04-27 $106.85 $106.85 $106.85 $106.85 $102.55 0
2018-04-26 $106.64 $106.64 $106.64 $106.64 $102.35 0
2018-04-25 $104.48 $104.48 $104.48 $104.48 $100.28 0
2018-04-24 $104.10 $104.10 $104.10 $104.10 $99.91 0
2018-04-23 $106.97 $106.97 $106.97 $106.97 $102.67 0
2018-04-20 $106.97 $106.97 $106.97 $106.97 $102.67 0
2018-04-19 $108.85 $108.85 $108.85 $108.85 $104.47 0
2018-04-18 $110.09 $110.09 $110.09 $110.09 $105.66 0
2018-04-17 $109.92 $109.92 $109.92 $109.92 $105.50 0
2018-04-16 $107.64 $107.64 $107.64 $107.64 $103.31 0
2018-04-13 $105.94 $105.94 $105.94 $105.94 $101.68 0
2018-04-12 $106.57 $106.57 $106.57 $106.57 $102.28 0
2018-04-11 $104.83 $104.83 $104.83 $104.83 $100.61 0
2018-04-10 $106.01 $106.01 $106.01 $106.01 $101.75 0
2018-04-09 $102.58 $102.58 $102.58 $102.58 $98.45 0
2018-04-06 $101.86 $101.86 $101.86 $101.86 $97.76 0
2018-04-05 $106.55 $106.55 $106.55 $106.55 $102.26 0
2018-04-04 $105.10 $105.10 $105.10 $105.10 $100.87 0
2018-04-03 $102.71 $102.71 $102.71 $102.71 $98.58 0
2018-04-02 $100.18 $100.18 $100.18 $100.18 $96.15 0
2018-03-29 $104.89 $104.89 $104.89 $104.89 $100.67 0
2018-03-28 $102.10 $102.10 $102.10 $102.10 $97.99 0
2018-03-27 $102.68 $102.68 $102.68 $102.68 $98.55 0
2018-03-26 $106.36 $106.36 $106.36 $106.36 $102.08 0
2018-03-23 $100.89 $100.89 $100.89 $100.89 $96.83 0
2018-03-22 $105.38 $105.38 $105.38 $105.38 $101.14 0
2018-03-21 $110.95 $110.95 $110.95 $110.95 $106.49 0
2018-03-20 $111.34 $111.34 $111.34 $111.34 $106.86 0
2018-03-19 $111.04 $111.04 $111.04 $111.04 $106.57 0
2018-03-16 $114.28 $114.28 $114.28 $114.28 $109.68 0
2018-03-15 $113.93 $113.93 $113.93 $113.93 $109.35 0
2018-03-14 $114.10 $114.10 $114.10 $114.10 $109.51 0
2018-03-13 $115.37 $115.37 $115.37 $115.37 $110.73 0
2018-03-12 $116.86 $116.86 $116.86 $116.86 $112.16 0
2018-03-09 $117.16 $117.16 $117.16 $117.16 $112.45 0
2018-03-08 $113.25 $113.25 $113.25 $113.25 $108.69 0
2018-03-07 $112.20 $112.20 $112.20 $112.20 $107.69 0
2018-03-06 $112.31 $112.31 $112.31 $112.31 $107.79 0
2018-03-05 $111.72 $111.72 $111.72 $111.72 $107.23 0
2018-03-02 $109.32 $109.32 $109.32 $109.32 $104.92 0
2018-03-01 $108.23 $108.23 $108.23 $108.23 $103.88 0
2018-02-28 $111.17 $111.17 $111.17 $111.17 $106.70 0
2018-02-27 $113.68 $113.68 $113.68 $113.68 $109.11 0
2018-02-26 $116.62 $116.62 $116.62 $116.62 $111.93 0
2018-02-23 $113.92 $113.92 $113.92 $113.92 $109.34 0
2018-02-22 $110.40 $110.40 $110.40 $110.40 $105.96 0
2018-02-21 $110.18 $110.18 $110.18 $110.18 $105.75 0
2018-02-20 $111.42 $111.42 $111.42 $111.42 $106.94 0
2018-02-16 $112.74 $112.74 $112.74 $112.74 $108.20 0
2018-02-15 $112.68 $112.68 $112.68 $112.68 $108.15 0
2018-02-14 $109.98 $109.98 $109.98 $109.98 $105.56 0
2018-02-13 $107.06 $107.06 $107.06 $107.06 $102.75 0
2018-02-12 $106.51 $106.51 $106.51 $106.51 $102.23 0
2018-02-09 $103.64 $103.64 $103.64 $103.64 $99.47 0
2018-02-08 $100.59 $100.59 $100.59 $100.59 $96.54 0
2018-02-07 $108.74 $108.74 $108.74 $108.74 $104.37 0
2018-02-06 $109.84 $109.84 $109.84 $109.84 $105.42 0
2018-02-05 $106.10 $106.10 $106.10 $106.10 $101.83 0
2018-02-02 $115.61 $115.61 $115.61 $115.61 $110.96 0
2018-02-01 $120.74 $120.74 $120.74 $120.74 $115.88 0
2018-01-31 $120.87 $120.87 $120.87 $120.87 $116.01 0
2018-01-30 $120.76 $120.76 $120.76 $120.76 $115.90 0
2018-01-29 $123.44 $123.44 $123.44 $123.44 $118.47 0
2018-01-26 $125.13 $125.13 $125.13 $125.13 $120.10 0
2018-01-25 $122.26 $122.26 $122.26 $122.26 $117.34 0
2018-01-24 $122.13 $122.13 $122.13 $122.13 $117.22 0
2018-01-23 $122.28 $122.28 $122.28 $122.28 $117.36 0
2018-01-22 $121.75 $121.75 $121.75 $121.75 $116.85 0
2018-01-19 $119.82 $119.82 $119.82 $119.82 $115.00 0
2018-01-18 $118.81 $118.81 $118.81 $118.81 $114.03 0
2018-01-17 $119.19 $119.19 $119.19 $119.19 $114.40 0
2018-01-16 $117.00 $117.00 $117.00 $117.00 $112.29 0
2018-01-12 $117.85 $117.85 $117.85 $117.85 $113.11 0
2018-01-11 $116.32 $116.32 $116.32 $116.32 $111.64 0
2018-01-10 $114.70 $114.70 $114.70 $114.70 $110.09 0
2018-01-09 $114.97 $114.97 $114.97 $114.97 $110.35 0
2018-01-08 $114.61 $114.61 $114.61 $114.61 $110.00 0
2018-01-05 $114.24 $114.24 $114.24 $114.24 $109.64 0
2018-01-04 $112.69 $112.69 $112.69 $112.69 $108.16 0
2018-01-03 $111.75 $111.75 $111.75 $111.75 $107.25 0
2018-01-02 $110.34 $110.34 $110.34 $110.34 $105.90 0
2017-12-29 $108.58 $108.58 $108.58 $108.58 $104.21 0
2017-12-28 $109.71 $109.71 $109.71 $109.71 $105.30 0
2017-12-27 $109.30 $109.30 $109.30 $109.30 $104.90 0
2017-12-26 $109.15 $109.15 $109.15 $109.15 $104.76 0
2017-12-22 $109.39 $109.39 $109.39 $109.39 $104.99 0
2017-12-21 $109.49 $109.49 $109.49 $109.49 $105.09 0
2017-12-20 $109.08 $109.08 $109.08 $109.08 $104.69 0
2017-12-19 $109.24 $109.24 $109.24 $109.24 $104.85 0
2017-12-18 $116.35 $116.35 $116.35 $116.35 $105.55 0
2017-12-15 $115.08 $115.08 $115.08 $115.08 $104.40 0
2017-12-14 $113.10 $113.10 $113.10 $113.10 $102.60 0
2017-12-13 $114.00 $114.00 $114.00 $114.00 $103.42 0
2017-12-12 $114.10 $114.10 $114.10 $114.10 $103.51 0
2017-12-11 $113.76 $113.76 $113.76 $113.76 $103.20 0
2017-12-08 $113.03 $113.03 $113.03 $113.03 $102.54 0
2017-12-07 $111.80 $111.80 $111.80 $111.80 $101.42 0
2017-12-06 $111.13 $111.13 $111.13 $111.13 $100.81 0
2017-12-05 $111.15 $111.15 $111.15 $111.15 $100.83 0
2017-12-04 $111.98 $111.98 $111.98 $111.98 $101.59 0
2017-12-01 $112.24 $112.24 $112.24 $112.24 $101.82 0
2017-11-30 $112.70 $112.70 $112.70 $112.70 $102.24 0
2017-11-29 $110.83 $110.83 $110.83 $110.83 $100.54 0
2017-11-28 $110.89 $110.89 $110.89 $110.89 $100.60 0
2017-11-27 $108.76 $108.76 $108.76 $108.76 $98.66 0
2017-11-24 $108.82 $108.82 $108.82 $108.82 $98.72 0
2017-11-22 $108.40 $108.40 $108.40 $108.40 $98.34 0
2017-11-21 $108.57 $108.57 $108.57 $108.57 $98.49 0
2017-11-20 $107.18 $107.18 $107.18 $107.18 $97.23 0
2017-11-17 $106.91 $106.91 $106.91 $106.91 $96.99 0
2017-11-16 $107.49 $107.49 $107.49 $107.49 $97.51 0
2017-11-15 $105.71 $105.71 $105.71 $105.71 $95.90 0
2017-11-14 $106.85 $106.85 $106.85 $106.85 $96.93 0
2017-11-13 $107.32 $107.32 $107.32 $107.32 $97.36 0
2017-11-10 $107.11 $107.11 $107.11 $107.11 $97.17 0
2017-11-09 $107.26 $107.26 $107.26 $107.26 $97.30 0
2017-11-08 $108.01 $108.01 $108.01 $108.01 $97.98 0
2017-11-07 $107.70 $107.70 $107.70 $107.70 $97.70 0
2017-11-06 $107.76 $107.76 $107.76 $107.76 $97.76 0
2017-11-03 $107.48 $107.48 $107.48 $107.48 $97.50 0
2017-11-02 $106.82 $106.82 $106.82 $106.82 $96.90 0
2017-11-01 $106.77 $106.77 $106.77 $106.77 $96.86 0
2017-10-31 $106.45 $106.45 $106.45 $106.45 $96.57 0
2017-10-30 $106.24 $106.24 $106.24 $106.24 $96.38 0
2017-10-27 $106.93 $106.93 $106.93 $106.93 $97.00 0
2017-10-26 $105.24 $105.24 $105.24 $105.24 $95.47 0
2017-10-25 $105.00 $105.00 $105.00 $105.00 $95.25 0
2017-10-24 $106.00 $106.00 $106.00 $106.00 $96.16 0
2017-10-23 $105.66 $105.66 $105.66 $105.66 $95.85 0
2017-10-20 $106.53 $106.53 $106.53 $106.53 $96.64 0
2017-10-19 $105.47 $105.47 $105.47 $105.47 $95.68 0
2017-10-18 $105.39 $105.39 $105.39 $105.39 $95.61 0
2017-10-17 $105.23 $105.23 $105.23 $105.23 $95.46 0
2017-10-16 $105.10 $105.10 $105.10 $105.10 $95.34 0
2017-10-13 $104.75 $104.75 $104.75 $104.75 $95.03 0
2017-10-12 $104.59 $104.59 $104.59 $104.59 $94.88 0
2017-10-11 $104.93 $104.93 $104.93 $104.93 $95.19 0
2017-10-10 $104.56 $104.56 $104.56 $104.56 $94.85 0
2017-10-09 $104.09 $104.09 $104.09 $104.09 $94.43 0
2017-10-06 $104.48 $104.48 $104.48 $104.48 $94.78 0
2017-10-05 $104.66 $104.66 $104.66 $104.66 $94.94 0
2017-10-04 $103.47 $103.47 $103.47 $103.47 $93.87 0
2017-10-03 $103.20 $103.20 $103.20 $103.20 $93.62 0
2017-10-02 $102.74 $102.74 $102.74 $102.74 $93.20 0
2017-09-29 $101.97 $101.97 $101.97 $101.97 $92.50 0
2017-09-28 $101.24 $101.24 $101.24 $101.24 $91.84 0
2017-09-27 $100.96 $100.96 $100.96 $100.96 $91.59 0
2017-09-26 $100.15 $100.15 $100.15 $100.15 $90.85 0
2017-09-25 $100.13 $100.13 $100.13 $100.13 $90.84 0
2017-09-22 $100.60 $100.60 $100.60 $100.60 $91.26 0
2017-09-21 $100.48 $100.48 $100.48 $100.48 $91.15 0
2017-09-20 $101.10 $101.10 $101.10 $101.10 $91.72 0
2017-09-19 $100.99 $100.99 $100.99 $100.99 $91.62 0
2017-09-18 $100.49 $100.49 $100.49 $100.49 $91.16 0
2017-09-15 $100.49 $100.49 $100.49 $100.49 $91.16 0
2017-09-14 $100.12 $100.12 $100.12 $100.12 $90.83 0
2017-09-13 $100.28 $100.28 $100.28 $100.28 $90.97 0
2017-09-12 $100.14 $100.14 $100.14 $100.14 $90.84 0
2017-09-11 $99.47 $99.47 $99.47 $99.47 $90.24 0
2017-09-08 $97.37 $97.37 $97.37 $97.37 $88.33 0
2017-09-07 $97.68 $97.68 $97.68 $97.68 $88.61 0
2017-09-06 $97.68 $97.68 $97.68 $97.68 $88.61 0
2017-09-05 $97.08 $97.08 $97.08 $97.08 $88.07 0
2017-09-01 $98.58 $98.58 $98.58 $98.58 $89.43 0
2017-08-31 $98.20 $98.20 $98.20 $98.20 $89.08 0
2017-08-30 $97.10 $97.10 $97.10 $97.10 $88.09 0
2017-08-29 $96.18 $96.18 $96.18 $96.18 $87.25 0
2017-08-28 $95.99 $95.99 $95.99 $95.99 $87.08 0
2017-08-25 $95.91 $95.91 $95.91 $95.91 $87.01 0
2017-08-24 $95.58 $95.58 $95.58 $95.58 $86.71 0
2017-08-23 $95.98 $95.98 $95.98 $95.98 $87.07 0
2017-08-22 $96.64 $96.64 $96.64 $96.64 $87.67 0
2017-08-21 $94.77 $94.77 $94.77 $94.77 $85.97 0
2017-08-18 $94.56 $94.56 $94.56 $94.56 $85.78 0
2017-08-17 $94.92 $94.92 $94.92 $94.92 $86.11 0
2017-08-16 $97.94 $97.94 $97.94 $97.94 $88.85 0
2017-08-15 $97.62 $97.62 $97.62 $97.62 $88.56 0
2017-08-14 $97.67 $97.67 $97.67 $97.67 $88.60 0
2017-08-11 $95.76 $95.76 $95.76 $95.76 $86.87 0
2017-08-10 $95.53 $95.53 $95.53 $95.53 $86.66 0
2017-08-09 $98.30 $98.30 $98.30 $98.30 $89.18 0
2017-08-08 $98.37 $98.37 $98.37 $98.37 $89.24 0
2017-08-07 $98.83 $98.83 $98.83 $98.83 $89.66 0
2017-08-04 $98.52 $98.52 $98.52 $98.52 $89.37 0
2017-08-03 $98.16 $98.16 $98.16 $98.16 $89.05 0
2017-08-02 $98.56 $98.56 $98.56 $98.56 $89.41 0
2017-08-01 $98.44 $98.44 $98.44 $98.44 $89.30 0
2017-07-31 $97.97 $97.97 $97.97 $97.97 $88.88 0
2017-07-28 $98.13 $98.13 $98.13 $98.13 $89.02 0
2017-07-27 $98.40 $98.40 $98.40 $98.40 $89.27 0
2017-07-26 $98.58 $98.58 $98.58 $98.58 $89.43 0
2017-07-25 $98.53 $98.53 $98.53 $98.53 $89.38 0
2017-07-24 $97.97 $97.97 $97.97 $97.97 $88.88 0
2017-07-21 $98.18 $98.18 $98.18 $98.18 $89.07 0
2017-07-20 $98.28 $98.28 $98.28 $98.28 $89.16 0
2017-07-19 $98.30 $98.30 $98.30 $98.30 $89.18 0
2017-07-18 $97.25 $97.25 $97.25 $97.25 $88.22 0
2017-07-17 $97.14 $97.14 $97.14 $97.14 $88.12 0
2017-07-14 $97.16 $97.16 $97.16 $97.16 $88.14 0
2017-07-13 $96.28 $96.28 $96.28 $96.28 $87.34 0
2017-07-12 $95.92 $95.92 $95.92 $95.92 $87.02 0
2017-07-11 $94.54 $94.54 $94.54 $94.54 $85.76 0
2017-07-10 $94.69 $94.69 $94.69 $94.69 $85.90 0
2017-07-07 $94.53 $94.53 $94.53 $94.53 $85.76 0
2017-07-06 $93.35 $93.35 $93.35 $93.35 $84.68 0
2017-07-05 $95.07 $95.07 $95.07 $95.07 $86.25 0
2017-07-03 $94.77 $94.77 $94.77 $94.77 $85.97 0
2017-06-30 $94.35 $94.35 $94.35 $94.35 $85.59 0
2017-06-29 $94.07 $94.07 $94.07 $94.07 $85.34 0
2017-06-28 $95.72 $95.72 $95.72 $95.72 $86.83 0
2017-06-27 $94.03 $94.03 $94.03 $94.03 $85.30 0
2017-06-26 $95.58 $95.58 $95.58 $95.58 $86.71 0
2017-06-23 $95.53 $95.53 $95.53 $95.53 $86.66 0
2017-06-22 $95.26 $95.26 $95.26 $95.26 $86.42 0
2017-06-21 $95.35 $95.35 $95.35 $95.35 $86.50 0
2017-06-20 $95.46 $95.46 $95.46 $95.46 $86.60 0
2017-06-19 $96.76 $96.76 $96.76 $96.76 $87.78 0
2017-06-16 $95.18 $95.18 $95.18 $95.18 $86.34 0
2017-06-15 $95.14 $95.14 $95.14 $95.14 $86.31 0
2017-06-14 $95.54 $95.54 $95.54 $95.54 $86.67 0
2017-06-13 $95.73 $95.73 $95.73 $95.73 $86.84 0
2017-06-12 $94.83 $94.83 $94.83 $94.83 $86.03 0
2017-06-09 $95.01 $95.01 $95.01 $95.01 $86.19 0
2017-06-08 $95.19 $95.19 $95.19 $95.19 $86.35 0
2017-06-07 $95.14 $95.14 $95.14 $95.14 $86.31 0
2017-06-06 $94.82 $94.82 $94.82 $94.82 $86.02 0
2017-06-05 $95.36 $95.36 $95.36 $95.36 $86.51 0
2017-06-02 $95.59 $95.59 $95.59 $95.59 $86.72 0
2017-06-01 $94.90 $94.90 $94.90 $94.90 $86.09 0
2017-05-31 $93.48 $93.48 $93.48 $93.48 $84.80 0
2017-05-30 $93.54 $93.54 $93.54 $93.54 $84.86 0
2017-05-26 $93.75 $93.75 $93.75 $93.75 $85.05 0
2017-05-25 $93.70 $93.70 $93.70 $93.70 $85.00 0
2017-05-24 $92.85 $92.85 $92.85 $92.85 $84.23 0
2017-05-23 $92.40 $92.40 $92.40 $92.40 $83.82 0
2017-05-22 $92.06 $92.06 $92.06 $92.06 $83.51 0
2017-05-19 $91.12 $91.12 $91.12 $91.12 $82.66 0
2017-05-18 $89.93 $89.93 $89.93 $89.93 $81.58 0
2017-05-17 $89.29 $89.29 $89.29 $89.29 $81.00 0
2017-05-16 $92.59 $92.59 $92.59 $92.59 $84.00 0
2017-05-15 $92.70 $92.70 $92.70 $92.70 $84.10 0
2017-05-12 $91.80 $91.80 $91.80 $91.80 $83.28 0
2017-05-11 $92.09 $92.09 $92.09 $92.09 $83.54 0
2017-05-10 $92.44 $92.44 $92.44 $92.44 $83.86 0
2017-05-09 $92.16 $92.16 $92.16 $92.16 $83.61 0
2017-05-08 $92.35 $92.35 $92.35 $92.35 $83.78 0
2017-05-05 $92.33 $92.33 $92.33 $92.33 $83.76 0
2017-05-04 $91.55 $91.55 $91.55 $91.55 $83.05 0
2017-05-03 $91.44 $91.44 $91.44 $91.44 $82.95 0
2017-05-02 $91.64 $91.64 $91.64 $91.64 $83.13 0
2017-05-01 $91.45 $91.45 $91.45 $91.45 $82.96 0
2017-04-28 $91.14 $91.14 $91.14 $91.14 $82.68 0
2017-04-27 $91.52 $91.52 $91.52 $91.52 $83.02 0
2017-04-26 $91.40 $91.40 $91.40 $91.40 $82.92 0
2017-04-25 $91.50 $91.50 $91.50 $91.50 $83.01 0
2017-04-24 $90.41 $90.41 $90.41 $90.41 $82.02 0
2017-04-21 $88.49 $88.49 $88.49 $88.49 $80.28 0
2017-04-20 $89.05 $89.05 $89.05 $89.05 $80.78 0
2017-04-19 $87.72 $87.72 $87.72 $87.72 $79.58 0
2017-04-18 $88.01 $88.01 $88.01 $88.01 $79.84 0
2017-04-17 $88.53 $88.53 $88.53 $88.53 $80.31 0
2017-04-13 $87.05 $87.05 $87.05 $87.05 $78.97 0
2017-04-12 $88.26 $88.26 $88.26 $88.26 $80.07 0
2017-04-11 $88.94 $88.94 $88.94 $88.94 $80.68 0
2017-04-10 $89.17 $89.17 $89.17 $89.17 $80.89 0
2017-04-07 $89.06 $89.06 $89.06 $89.06 $80.79 0
2017-04-06 $89.23 $89.23 $89.23 $89.23 $80.95 0
2017-04-05 $88.84 $88.84 $88.84 $88.84 $80.59 0
2017-04-04 $89.38 $89.38 $89.38 $89.38 $81.08 0
2017-04-03 $89.26 $89.26 $89.26 $89.26 $80.97 0
2017-03-31 $89.55 $89.55 $89.55 $89.55 $81.24 0
2017-03-30 $89.98 $89.98 $89.98 $89.98 $81.63 0
2017-03-29 $89.46 $89.46 $89.46 $89.46 $81.16 0
2017-03-28 $89.24 $89.24 $89.24 $89.24 $80.96 0
2017-03-27 $87.97 $87.97 $87.97 $87.97 $79.80 0
2017-03-24 $88.17 $88.17 $88.17 $88.17 $79.99 0
2017-03-23 $88.32 $88.32 $88.32 $88.32 $80.12 0
2017-03-22 $88.52 $88.52 $88.52 $88.52 $80.30 0
2017-03-21 $88.18 $88.18 $88.18 $88.18 $79.99 0
2017-03-20 $90.42 $90.42 $90.42 $90.42 $82.03 0
2017-03-17 $90.79 $90.79 $90.79 $90.79 $82.36 0
2017-03-16 $91.05 $91.05 $91.05 $91.05 $82.60 0
2017-03-15 $91.35 $91.35 $91.35 $91.35 $82.87 0
2017-03-14 $89.85 $89.85 $89.85 $89.85 $81.51 0
2017-03-13 $90.47 $90.47 $90.47 $90.47 $82.07 0
2017-03-10 $90.35 $90.35 $90.35 $90.35 $81.96 0
2017-03-09 $89.79 $89.79 $89.79 $89.79 $81.46 0
2017-03-08 $89.65 $89.65 $89.65 $89.65 $81.33 0
2017-03-07 $90.01 $90.01 $90.01 $90.01 $81.65 0
2017-03-06 $90.54 $90.54 $90.54 $90.54 $82.14 0
2017-03-03 $91.13 $91.13 $91.13 $91.13 $82.67 0
2017-03-02 $91.06 $91.06 $91.06 $91.06 $82.61 0
2017-03-01 $92.14 $92.14 $92.14 $92.14 $83.59 0
2017-02-28 $89.66 $89.66 $89.66 $89.66 $81.34 0
2017-02-27 $90.13 $90.13 $90.13 $90.13 $81.76 0
2017-02-24 $89.93 $89.93 $89.93 $89.93 $81.58 0
2017-02-23 $89.64 $89.64 $89.64 $89.64 $81.32 0
2017-02-22 $89.55 $89.55 $89.55 $89.55 $81.24 0
2017-02-21 $89.74 $89.74 $89.74 $89.74 $81.41 0
2017-02-17 $88.68 $88.68 $88.68 $88.68 $80.45 0
2017-02-16 $88.41 $88.41 $88.41 $88.41 $80.20 0
2017-02-15 $88.55 $88.55 $88.55 $88.55 $80.33 0
2017-02-14 $87.66 $87.66 $87.66 $87.66 $79.52 0
2017-02-13 $86.92 $86.92 $86.92 $86.92 $78.85 0
2017-02-10 $85.98 $85.98 $85.98 $85.98 $78.00 0
2017-02-09 $85.38 $85.38 $85.38 $85.38 $77.45 0
2017-02-08 $84.39 $84.39 $84.39 $84.39 $76.56 0
2017-02-07 $84.22 $84.22 $84.22 $84.22 $76.40 0
2017-02-06 $84.19 $84.19 $84.19 $84.19 $76.37 0
2017-02-03 $84.55 $84.55 $84.55 $84.55 $76.70 0
2017-02-02 $83.35 $83.35 $83.35 $83.35 $75.61 0
2017-02-01 $83.25 $83.25 $83.25 $83.25 $75.52 0
2017-01-31 $83.17 $83.17 $83.17 $83.17 $75.45 0
2017-01-30 $83.32 $83.32 $83.32 $83.32 $75.59 0
2017-01-27 $84.34 $84.34 $84.34 $84.34 $76.51 0
2017-01-26 $84.50 $84.50 $84.50 $84.50 $76.66 0
2017-01-25 $84.62 $84.62 $84.62 $84.62 $76.77 0
2017-01-24 $83.29 $83.29 $83.29 $83.29 $75.56 0
2017-01-23 $82.22 $82.22 $82.22 $82.22 $74.59 0
2017-01-20 $82.67 $82.67 $82.67 $82.67 $75.00 0
2017-01-19 $82.13 $82.13 $82.13 $82.13 $74.51 0
2017-01-18 $82.73 $82.73 $82.73 $82.73 $75.05 0
2017-01-17 $82.42 $82.42 $82.42 $82.42 $74.77 0
2017-01-13 $82.92 $82.92 $82.92 $82.92 $75.22 0
2017-01-12 $82.64 $82.64 $82.64 $82.64 $74.97 0
2017-01-11 $83.00 $83.00 $83.00 $83.00 $75.30 0
2017-01-10 $82.52 $82.52 $82.52 $82.52 $74.86 0
2017-01-09 $82.53 $82.53 $82.53 $82.53 $74.87 0
2017-01-06 $83.13 $83.13 $83.13 $83.13 $75.41 0
2017-01-05 $82.51 $82.51 $82.51 $82.51 $74.85 0
2017-01-04 $82.65 $82.65 $82.65 $82.65 $74.98 0
2017-01-03 $81.68 $81.68 $81.68 $81.68 $74.10 0
2016-12-30 $80.32 $80.32 $80.32 $80.32 $72.86 0
2016-12-29 $81.09 $81.09 $81.09 $81.09 $73.56 0
2016-12-28 $81.14 $81.14 $81.14 $81.14 $73.61 0
2016-12-27 $82.49 $82.49 $82.49 $82.49 $74.83 0
2016-12-23 $82.14 $82.14 $82.14 $82.14 $74.52 0
2016-12-22 $81.95 $81.95 $81.95 $81.95 $74.34 0
2016-12-21 $82.24 $82.24 $82.24 $82.24 $74.61 0
2016-12-20 $82.64 $82.64 $82.64 $82.64 $74.97 0
2016-12-19 $82.03 $82.03 $82.03 $82.03 $74.42 0
2016-12-16 $81.72 $81.72 $81.72 $81.72 $74.13 0
2016-12-15 $82.01 $82.01 $82.01 $82.01 $74.40 0
2016-12-14 $81.39 $81.39 $81.39 $81.39 $73.83 0
2016-12-13 $82.72 $82.72 $82.72 $82.72 $75.04 0
2016-12-12 $81.64 $81.64 $81.64 $81.64 $74.06 0
2016-12-09 $81.82 $81.82 $81.82 $81.82 $74.22 0
2016-12-08 $80.87 $80.87 $80.87 $80.87 $73.36 0
2016-12-07 $80.50 $80.50 $80.50 $80.50 $73.03 0
2016-12-06 $78.42 $78.42 $78.42 $78.42 $71.14 0
2016-12-05 $78.03 $78.03 $78.03 $78.03 $70.67 0
2016-12-02 $77.13 $77.13 $77.13 $77.13 $69.85 0
2016-12-01 $77.08 $77.08 $77.08 $77.08 $69.81 0
2016-11-30 $77.63 $77.63 $77.63 $77.63 $70.31 0
2016-11-29 $78.02 $78.02 $78.02 $78.02 $70.66 0
2016-11-28 $77.78 $77.78 $77.78 $77.78 $70.44 0
2016-11-25 $78.58 $78.58 $78.58 $78.58 $71.17 0
2016-11-23 $77.98 $77.98 $77.98 $77.98 $70.62 0
2016-11-22 $77.86 $77.86 $77.86 $77.86 $70.51 0
2016-11-21 $77.53 $77.53 $77.53 $77.53 $70.21 0
2016-11-18 $76.40 $76.40 $76.40 $76.40 $69.19 0
2016-11-17 $76.75 $76.75 $76.75 $76.75 $69.51 0
2016-11-16 $76.04 $76.04 $76.04 $76.04 $68.87 0
2016-11-15 $76.26 $76.26 $76.26 $76.26 $69.06 0
2016-11-14 $75.10 $75.10 $75.10 $75.10 $68.01 0
2016-11-11 $75.11 $75.11 $75.11 $75.11 $68.02 0
2016-11-10 $75.34 $75.34 $75.34 $75.34 $68.23 0
2016-11-09 $75.03 $75.03 $75.03 $75.03 $67.95 0
2016-11-08 $73.40 $73.40 $73.40 $73.40 $66.47 0
2016-11-07 $72.79 $72.79 $72.79 $72.79 $65.92 0
2016-11-04 $69.70 $69.70 $69.70 $69.70 $63.12 0
2016-11-03 $69.94 $69.94 $69.94 $69.94 $63.34 0
2016-11-02 $70.52 $70.52 $70.52 $70.52 $63.87 0
2016-11-01 $71.44 $71.44 $71.44 $71.44 $64.70 0
2016-10-31 $72.44 $72.44 $72.44 $72.44 $65.61 0
2016-10-28 $72.46 $72.46 $72.46 $72.46 $65.62 0
2016-10-27 $72.92 $72.92 $72.92 $72.92 $66.04 0
2016-10-26 $73.35 $73.35 $73.35 $73.35 $66.43 0
2016-10-25 $73.61 $73.61 $73.61 $73.61 $66.66 0
2016-10-24 $74.17 $74.17 $74.17 $74.17 $67.17 0
2016-10-21 $73.48 $73.48 $73.48 $73.48 $66.55 0
2016-10-20 $73.51 $73.51 $73.51 $73.51 $66.57 0
2016-10-19 $73.71 $73.71 $73.71 $73.71 $66.76 0
2016-10-18 $73.37 $73.37 $73.37 $73.37 $66.45 0
2016-10-17 $72.49 $72.49 $72.49 $72.49 $65.65 0
2016-10-14 $72.94 $72.94 $72.94 $72.94 $66.06 0
2016-10-13 $72.93 $72.93 $72.93 $72.93 $66.05 0
2016-10-12 $73.38 $73.38 $73.38 $73.38 $66.46 0
2016-10-11 $73.22 $73.22 $73.22 $73.22 $66.31 0
2016-10-10 $75.09 $75.09 $75.09 $75.09 $68.01 0
2016-10-07 $74.40 $74.40 $74.40 $74.40 $67.38 0
2016-10-06 $74.90 $74.90 $74.90 $74.90 $67.83 0
2016-10-05 $74.83 $74.83 $74.83 $74.83 $67.77 0
2016-10-04 $74.14 $74.14 $74.14 $74.14 $67.14 0
2016-10-03 $74.87 $74.87 $74.87 $74.87 $67.81 0
2016-09-30 $75.35 $75.35 $75.35 $75.35 $68.24 0
2016-09-29 $74.18 $74.18 $74.18 $74.18 $67.18 0
2016-09-28 $75.59 $75.59 $75.59 $75.59 $68.46 0
2016-09-27 $74.78 $74.78 $74.78 $74.78 $67.72 0
2016-09-26 $73.83 $73.83 $73.83 $73.83 $66.86 0
2016-09-23 $75.11 $75.11 $75.11 $75.11 $68.02 0
2016-09-22 $76.00 $76.00 $76.00 $76.00 $68.83 0
2016-09-21 $75.03 $75.03 $75.03 $75.03 $67.95 0
2016-09-20 $73.42 $73.42 $73.42 $73.42 $66.49 0
2016-09-19 $73.39 $73.39 $73.39 $73.39 $66.47 0
2016-09-16 $73.39 $73.39 $73.39 $73.39 $66.47 0
2016-09-15 $73.97 $73.97 $73.97 $73.97 $66.99 0
2016-09-14 $72.49 $72.49 $72.49 $72.49 $65.65 0
2016-09-13 $72.57 $72.57 $72.57 $72.57 $65.72 0
2016-09-12 $74.74 $74.74 $74.74 $74.74 $67.69 0
2016-09-09 $72.61 $72.61 $72.61 $72.61 $65.76 0
2016-09-08 $76.37 $76.37 $76.37 $76.37 $69.16 0
2016-09-07 $76.71 $76.71 $76.71 $76.71 $69.47 0
2016-09-06 $76.71 $76.71 $76.71 $76.71 $69.47 0
2016-09-02 $76.25 $76.25 $76.25 $76.25 $69.06 0
2016-09-01 $75.63 $75.63 $75.63 $75.63 $68.49 0
2016-08-31 $75.64 $75.64 $75.64 $75.64 $68.50 0
2016-08-30 $75.98 $75.98 $75.98 $75.98 $68.81 0
2016-08-29 $76.26 $76.26 $76.26 $76.26 $69.06 0
2016-08-26 $75.46 $75.46 $75.46 $75.46 $68.34 0
2016-08-25 $75.71 $75.71 $75.71 $75.71 $68.57 0
2016-08-24 $75.92 $75.92 $75.92 $75.92 $68.76 0
2016-08-23 $76.72 $76.72 $76.72 $76.72 $69.48 0
2016-08-22 $76.42 $76.42 $76.42 $76.42 $69.21 0
2016-08-19 $76.51 $76.51 $76.51 $76.51 $69.29 0
2016-08-18 $76.73 $76.73 $76.73 $76.73 $69.49 0
2016-08-17 $76.40 $76.40 $76.40 $76.40 $69.19 0
2016-08-16 $76.08 $76.08 $76.08 $76.08 $68.90 0
2016-08-15 $76.90 $76.90 $76.90 $76.90 $69.64 0
2016-08-12 $76.47 $76.47 $76.47 $76.47 $69.25 0
2016-08-11 $76.60 $76.60 $76.60 $76.60 $69.37 0
2016-08-10 $75.87 $75.87 $75.87 $75.87 $68.71 0
2016-08-09 $76.25 $76.25 $76.25 $76.25 $69.06 0
2016-08-08 $76.19 $76.19 $76.19 $76.19 $69.00 0
2016-08-05 $76.33 $76.33 $76.33 $76.33 $69.13 0
2016-08-04 $75.05 $75.05 $75.05 $75.05 $67.97 0
2016-08-03 $74.98 $74.98 $74.98 $74.98 $67.91 0
2016-08-02 $74.48 $74.48 $74.48 $74.48 $67.45 0
2016-08-01 $75.44 $75.44 $75.44 $75.44 $68.32 0
2016-07-29 $75.64 $75.64 $75.64 $75.64 $68.50 0
2016-07-28 $75.40 $75.40 $75.40 $75.40 $68.29 0
2016-07-27 $75.15 $75.15 $75.15 $75.15 $68.06 0
2016-07-26 $75.33 $75.33 $75.33 $75.33 $68.22 0
2016-07-25 $75.29 $75.29 $75.29 $75.29 $68.19 0
2016-07-22 $75.75 $75.75 $75.75 $75.75 $68.60 0
2016-07-21 $75.08 $75.08 $75.08 $75.08 $68.00 0
2016-07-20 $75.63 $75.63 $75.63 $75.63 $68.49 0
2016-07-19 $74.98 $74.98 $74.98 $74.98 $67.91 0
2016-07-18 $75.19 $75.19 $75.19 $75.19 $68.10 0
2016-07-15 $74.84 $74.84 $74.84 $74.84 $67.78 0
2016-07-14 $74.99 $74.99 $74.99 $74.99 $67.91 0
2016-07-13 $74.21 $74.21 $74.21 $74.21 $67.21 0
2016-07-12 $74.18 $74.18 $74.18 $74.18 $67.18 0
2016-07-11 $73.16 $73.16 $73.16 $73.16 $66.26 0
2016-07-08 $72.67 $72.67 $72.67 $72.67 $65.81 0
2016-07-07 $70.53 $70.53 $70.53 $70.53 $63.88 0
2016-07-06 $70.64 $70.64 $70.64 $70.64 $63.97 0
2016-07-05 $69.85 $69.85 $69.85 $69.85 $63.26 0
2016-07-01 $70.82 $70.82 $70.82 $70.82 $64.14 0
2016-06-30 $70.53 $70.53 $70.53 $70.53 $63.88 0
2016-06-29 $68.68 $68.68 $68.68 $68.68 $62.20 0
2016-06-28 $66.40 $66.40 $66.40 $66.40 $60.14 0
2016-06-27 $64.10 $64.10 $64.10 $64.10 $58.05 0
2016-06-24 $66.54 $66.54 $66.54 $66.54 $60.26 0
2016-06-23 $71.69 $71.69 $71.69 $71.69 $64.93 0
2016-06-22 $69.83 $69.83 $69.83 $69.83 $63.24 0
2016-06-21 $70.07 $70.07 $70.07 $70.07 $63.46 0
2016-06-20 $69.68 $69.68 $69.68 $69.68 $63.11 0
2016-06-17 $68.88 $68.88 $68.88 $68.88 $62.38 0
2016-06-16 $69.35 $69.35 $69.35 $69.35 $62.81 0
2016-06-15 $68.91 $68.91 $68.91 $68.91 $62.41 0
2016-06-14 $69.15 $69.15 $69.15 $69.15 $62.63 0
2016-06-13 $69.40 $69.40 $69.40 $69.40 $62.85 0
2016-06-10 $70.51 $70.51 $70.51 $70.51 $63.86 0
2016-06-09 $71.84 $71.84 $71.84 $71.84 $65.06 0
2016-06-08 $72.08 $72.08 $72.08 $72.08 $65.28 0
2016-06-07 $71.58 $71.58 $71.58 $71.58 $64.83 0
2016-06-06 $71.40 $71.40 $71.40 $71.40 $64.66 0
2016-06-03 $70.71 $70.71 $70.71 $70.71 $64.04 0
2016-06-02 $71.14 $71.14 $71.14 $71.14 $64.43 0
2016-06-01 $70.72 $70.72 $70.72 $70.72 $64.05 0
2016-05-31 $70.54 $70.54 $70.54 $70.54 $63.88 0
2016-05-27 $70.69 $70.69 $70.69 $70.69 $64.02 0
2016-05-26 $70.08 $70.08 $70.08 $70.08 $63.47 0
2016-05-25 $70.09 $70.09 $70.09 $70.09 $63.48 0
2016-05-24 $69.12 $69.12 $69.12 $69.12 $62.60 0
2016-05-23 $67.29 $67.29 $67.29 $67.29 $60.94 0
2016-05-20 $67.57 $67.57 $67.57 $67.57 $61.19 0
2016-05-19 $66.75 $66.75 $66.75 $66.75 $60.45 0
2016-05-18 $67.26 $67.26 $67.26 $67.26 $60.91 0
2016-05-17 $67.21 $67.21 $67.21 $67.21 $60.87 0
2016-05-16 $68.47 $68.47 $68.47 $68.47 $62.01 0
2016-05-13 $67.14 $67.14 $67.14 $67.14 $60.81 0
2016-05-12 $68.31 $68.31 $68.31 $68.31 $61.86 0
2016-05-11 $68.32 $68.32 $68.32 $68.32 $61.87 0
2016-05-10 $69.59 $69.59 $69.59 $69.59 $63.02 0
2016-05-09 $67.90 $67.90 $67.90 $67.90 $61.49 0
2016-05-06 $67.80 $67.80 $67.80 $67.80 $61.40 0
2016-05-05 $67.36 $67.36 $67.36 $67.36 $61.00 0
2016-05-04 $67.37 $67.37 $67.37 $67.37 $61.01 0
2016-05-03 $68.15 $68.15 $68.15 $68.15 $61.72 0
2016-05-02 $69.36 $69.36 $69.36 $69.36 $62.82 0
2016-04-29 $68.29 $68.29 $68.29 $68.29 $61.85 0
2016-04-28 $69.01 $69.01 $69.01 $69.01 $62.50 0
2016-04-27 $70.30 $70.30 $70.30 $70.30 $63.67 0
2016-04-26 $70.06 $70.06 $70.06 $70.06 $63.45 0
2016-04-25 $69.81 $69.81 $69.81 $69.81 $63.22 0
2016-04-22 $70.07 $70.07 $70.07 $70.07 $63.46 0
2016-04-21 $70.08 $70.08 $70.08 $70.08 $63.47 0
2016-04-20 $70.81 $70.81 $70.81 $70.81 $64.13 0
2016-04-19 $70.70 $70.70 $70.70 $70.70 $64.03 0
2016-04-18 $70.27 $70.27 $70.27 $70.27 $63.64 0
2016-04-15 $69.37 $69.37 $69.37 $69.37 $62.82 0
2016-04-14 $69.52 $69.52 $69.52 $69.52 $62.96 0
2016-04-13 $69.49 $69.49 $69.49 $69.49 $62.93 0
2016-04-12 $68.11 $68.11 $68.11 $68.11 $61.68 0
2016-04-11 $66.82 $66.82 $66.82 $66.82 $60.52 0
2016-04-08 $67.19 $67.19 $67.19 $67.19 $60.85 0
2016-04-07 $66.84 $66.84 $66.84 $66.84 $60.53 0
2016-04-06 $68.48 $68.48 $68.48 $68.48 $62.02 0
2016-04-05 $67.03 $67.03 $67.03 $67.03 $60.71 0
2016-04-04 $68.42 $68.42 $68.42 $68.42 $61.96 0
2016-04-01 $68.84 $68.84 $68.84 $68.84 $62.34 0
2016-03-31 $67.98 $67.98 $67.98 $67.98 $61.57 0
2016-03-30 $68.27 $68.27 $68.27 $68.27 $61.83 0
2016-03-29 $67.68 $67.68 $67.68 $67.68 $61.29 0
2016-03-28 $66.47 $66.47 $66.47 $66.47 $60.20 0
2016-03-24 $66.40 $66.40 $66.40 $66.40 $60.14 0
2016-03-23 $66.48 $66.48 $66.48 $66.48 $60.21 0
2016-03-22 $67.34 $67.34 $67.34 $67.34 $60.99 0
2016-03-21 $67.44 $67.44 $67.44 $67.44 $61.08 0
2016-03-18 $67.31 $67.31 $67.31 $67.31 $60.96 0
2016-03-17 $66.74 $66.74 $66.74 $66.74 $60.44 0
2016-03-16 $65.87 $65.87 $65.87 $65.87 $59.66 0
2016-03-15 $65.14 $65.14 $65.14 $65.14 $58.99 0
2016-03-14 $65.38 $65.38 $65.38 $65.38 $59.21 0
2016-03-11 $65.55 $65.55 $65.55 $65.55 $59.37 0
2016-03-10 $63.45 $63.45 $63.45 $63.45 $57.46 0
2016-03-09 $63.43 $63.43 $63.43 $63.43 $57.45 0
2016-03-08 $62.77 $62.77 $62.77 $62.77 $56.85 0
2016-03-07 $64.20 $64.20 $64.20 $64.20 $58.14 0
2016-03-04 $64.08 $64.08 $64.08 $64.08 $58.03 0
2016-03-03 $63.67 $63.67 $63.67 $63.67 $57.66 0
2016-03-02 $63.22 $63.22 $63.22 $63.22 $57.26 0
2016-03-01 $62.68 $62.68 $62.68 $62.68 $56.77 0
2016-02-29 $59.82 $59.82 $59.82 $59.82 $54.18 0
2016-02-26 $60.81 $60.81 $60.81 $60.81 $55.07 0
2016-02-25 $61.04 $61.04 $61.04 $61.04 $55.28 0
2016-02-24 $59.66 $59.66 $59.66 $59.66 $54.03 0
2016-02-23 $59.14 $59.14 $59.14 $59.14 $53.56 0
2016-02-22 $60.64 $60.64 $60.64 $60.64 $54.92 0
2016-02-19 $58.95 $58.95 $58.95 $58.95 $53.39 0
2016-02-18 $58.95 $58.95 $58.95 $58.95 $53.39 0
2016-02-17 $59.50 $59.50 $59.50 $59.50 $53.89 0
2016-02-16 $57.59 $57.59 $57.59 $57.59 $52.16 0
2016-02-12 $55.72 $55.72 $55.72 $55.72 $50.46 0
2016-02-11 $53.62 $53.62 $53.62 $53.62 $48.56 0
2016-02-10 $54.96 $54.96 $54.96 $54.96 $49.77 0
2016-02-09 $54.95 $54.95 $54.95 $54.95 $49.77 0
2016-02-08 $55.01 $55.01 $55.01 $55.01 $49.82 0
2016-02-05 $56.62 $56.62 $56.62 $56.62 $51.28 0
2016-02-04 $58.80 $58.80 $58.80 $58.80 $53.25 0
2016-02-03 $58.61 $58.61 $58.61 $58.61 $53.08 0
2016-02-02 $58.00 $58.00 $58.00 $58.00 $52.53 0
2016-02-01 $60.25 $60.25 $60.25 $60.25 $54.57 0
2016-01-29 $60.31 $60.31 $60.31 $60.31 $54.62 0
2016-01-28 $57.48 $57.48 $57.48 $57.48 $52.06 0
2016-01-27 $56.84 $56.84 $56.84 $56.84 $51.48 0
2016-01-26 $58.10 $58.10 $58.10 $58.10 $52.62 0
2016-01-25 $56.51 $56.51 $56.51 $56.51 $51.18 0
2016-01-22 $58.34 $58.34 $58.34 $58.34 $52.84 0
2016-01-21 $56.06 $56.06 $56.06 $56.06 $50.77 0
2016-01-20 $55.49 $55.49 $55.49 $55.49 $50.25 0
2016-01-19 $56.81 $56.81 $56.81 $56.81 $51.45 0
2016-01-15 $56.75 $56.75 $56.75 $56.75 $51.40 0
2016-01-14 $59.33 $59.33 $59.33 $59.33 $53.73 0
2016-01-13 $57.42 $57.42 $57.42 $57.42 $52.00 0
2016-01-12 $60.43 $60.43 $60.43 $60.43 $54.73 0
2016-01-11 $59.49 $59.49 $59.49 $59.49 $53.88 0
2016-01-08 $59.40 $59.40 $59.40 $59.40 $53.80 0
2016-01-07 $60.69 $60.69 $60.69 $60.69 $54.96 0
2016-01-06 $63.73 $63.73 $63.73 $63.73 $57.72 0
2016-01-05 $65.40 $65.40 $65.40 $65.40 $59.23 0
2016-01-04 $65.13 $65.13 $65.13 $65.13 $58.98 0
2015-12-31 $67.17 $67.17 $67.17 $67.17 $60.83 0
2015-12-30 $68.47 $68.47 $68.47 $68.47 $62.01 0
2015-12-29 $69.47 $69.47 $69.47 $69.47 $62.92 0
2015-12-28 $68.00 $68.00 $68.00 $68.00 $61.58 0
2015-12-24 $68.29 $68.29 $68.29 $68.29 $61.85 0
2015-12-23 $68.55 $68.55 $68.55 $68.55 $62.08 0
2015-12-22 $66.87 $66.87 $66.87 $66.87 $60.56 0
2015-12-21 $65.70 $65.70 $65.70 $65.70 $59.50 0
2015-12-18 $64.65 $64.65 $64.65 $64.65 $58.55 0
2015-12-17 $67.08 $67.08 $67.08 $67.08 $60.75 0
2015-12-16 $69.17 $69.17 $69.17 $69.17 $62.64 0
2015-12-15 $67.21 $67.21 $67.21 $67.21 $60.87 0
2015-12-14 $65.82 $65.82 $65.82 $65.82 $59.61 0
2015-12-11 $65.15 $65.15 $65.15 $65.15 $59.00 0
2015-12-10 $67.80 $67.80 $67.80 $67.80 $61.40 0
2015-12-09 $67.51 $67.51 $67.51 $67.51 $61.14 0
2015-12-08 $68.55 $68.55 $68.55 $68.55 $62.08 0
2015-12-07 $70.49 $70.49 $70.49 $70.49 $62.90 0
2015-12-04 $71.46 $71.46 $71.46 $71.46 $63.77 0
2015-12-03 $68.70 $68.70 $68.70 $68.70 $61.30 0
2015-12-02 $70.72 $70.72 $70.72 $70.72 $63.11 0
2015-12-01 $72.28 $72.28 $72.28 $72.28 $64.50 0
2015-11-30 $70.80 $70.80 $70.80 $70.80 $63.18 0
2015-11-27 $71.45 $71.45 $71.45 $71.45 $63.76 0
2015-11-25 $71.33 $71.33 $71.33 $71.33 $63.65 0
2015-11-24 $71.35 $71.35 $71.35 $71.35 $63.67 0
2015-11-23 $71.17 $71.17 $71.17 $71.17 $63.51 0
2015-11-20 $71.37 $71.37 $71.37 $71.37 $63.69 0
2015-11-19 $70.83 $70.83 $70.83 $70.83 $63.20 0
2015-11-18 $70.97 $70.97 $70.97 $70.97 $63.33 0
2015-11-17 $68.74 $68.74 $68.74 $68.74 $61.34 0
2015-11-16 $68.90 $68.90 $68.90 $68.90 $61.48 0
2015-11-13 $66.85 $66.85 $66.85 $66.85 $59.65 0
2015-11-12 $68.42 $68.42 $68.42 $68.42 $61.05 0
2015-11-11 $70.36 $70.36 $70.36 $70.36 $62.79 0
2015-11-10 $70.87 $70.87 $70.87 $70.87 $63.24 0
2015-11-09 $70.60 $70.60 $70.60 $70.60 $63.00 0
2015-11-06 $71.95 $71.95 $71.95 $71.95 $64.20 0
2015-11-05 $72.02 $72.02 $72.02 $72.02 $64.27 0
2015-11-04 $72.16 $72.16 $72.16 $72.16 $64.39 0
2015-11-03 $72.61 $72.61 $72.61 $72.61 $64.79 0
2015-11-02 $72.22 $72.22 $72.22 $72.22 $64.45 0
2015-10-30 $70.56 $70.56 $70.56 $70.56 $62.96 0
2015-10-29 $71.26 $71.26 $71.26 $71.26 $63.59 0
2015-10-28 $71.30 $71.30 $71.30 $71.30 $63.62 0
2015-10-27 $69.67 $69.67 $69.67 $69.67 $62.17 0
2015-10-26 $70.01 $70.01 $70.01 $70.01 $62.47 0
2015-10-23 $70.31 $70.31 $70.31 $70.31 $62.74 0
2015-10-22 $68.79 $68.79 $68.79 $68.79 $61.38 0
2015-10-21 $66.59 $66.59 $66.59 $66.59 $59.42 0
2015-10-20 $67.36 $67.36 $67.36 $67.36 $60.11 0
2015-10-19 $67.55 $67.55 $67.55 $67.55 $60.28 0
2015-10-16 $67.49 $67.49 $67.49 $67.49 $60.22 0
2015-10-15 $66.90 $66.90 $66.90 $66.90 $59.70 0
2015-10-14 $64.97 $64.97 $64.97 $64.97 $57.98 0
2015-10-13 $65.58 $65.58 $65.58 $65.58 $58.52 0
2015-10-12 $66.46 $66.46 $66.46 $66.46 $59.31 0
2015-10-09 $66.31 $66.31 $66.31 $66.31 $59.17 0
2015-10-08 $66.22 $66.22 $66.22 $66.22 $59.09 0
2015-10-07 $65.08 $65.08 $65.08 $65.08 $58.07 0
2015-10-06 $64.01 $64.01 $64.01 $64.01 $57.12 0
2015-10-05 $64.47 $64.47 $64.47 $64.47 $57.53 0
2015-10-02 $62.18 $62.18 $62.18 $62.18 $55.49 0
2015-10-01 $60.45 $60.45 $60.45 $60.45 $53.94 0
2015-09-30 $60.17 $60.17 $60.17 $60.17 $53.69 0
2015-09-29 $57.98 $57.98 $57.98 $57.98 $51.74 0
2015-09-28 $57.85 $57.85 $57.85 $57.85 $51.62 0
2015-09-25 $60.93 $60.93 $60.93 $60.93 $54.37 0
2015-09-24 $60.99 $60.99 $60.99 $60.99 $54.42 0
2015-09-23 $61.43 $61.43 $61.43 $61.43 $54.82 0
2015-09-22 $61.67 $61.67 $61.67 $61.67 $55.03 0
2015-09-21 $63.25 $63.25 $63.25 $63.25 $56.44 0
2015-09-18 $62.66 $62.66 $62.66 $62.66 $55.91 0
2015-09-17 $64.78 $64.78 $64.78 $64.78 $57.81 0
2015-09-16 $65.09 $65.09 $65.09 $65.09 $58.08 0
2015-09-15 $63.98 $63.98 $63.98 $63.98 $57.09 0
2015-09-14 $62.38 $62.38 $62.38 $62.38 $55.66 0
2015-09-11 $62.89 $62.89 $62.89 $62.89 $56.12 0
2015-09-10 $62.31 $62.31 $62.31 $62.31 $55.60 0
2015-09-09 $61.64 $61.64 $61.64 $61.64 $55.00 0
2015-09-08 $63.40 $63.40 $63.40 $63.40 $56.57 0
2015-09-04 $60.37 $60.37 $60.37 $60.37 $53.87 0
2015-09-03 $62.27 $62.27 $62.27 $62.27 $55.57 0
2015-09-02 $62.13 $62.13 $62.13 $62.13 $55.44 0
2015-09-01 $59.88 $59.88 $59.88 $59.88 $53.43 0
2015-08-31 $63.69 $63.69 $63.69 $63.69 $56.83 0
2015-08-28 $64.77 $64.77 $64.77 $64.77 $57.80 0
2015-08-27 $64.70 $64.70 $64.70 $64.70 $57.73 0
2015-08-26 $61.73 $61.73 $61.73 $61.73 $55.08 0
2015-08-25 $57.20 $57.20 $57.20 $57.20 $51.04 0
2015-08-24 $58.74 $58.74 $58.74 $58.74 $52.42 0
2015-08-21 $63.87 $63.87 $63.87 $63.87 $56.99 0
2015-08-20 $68.19 $68.19 $68.19 $68.19 $60.85 0
2015-08-19 $71.20 $71.20 $71.20 $71.20 $63.54 0

S&P 500 2X STRATEGY FUND A (RYTTX) News Headlines

Recent S&P 500 2X STRATEGY FUND A (RYTTX) News
Similar Companies to S&P 500 2X STRATEGY FUND A (RYTTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.