S&P 500 2X STRATEGY FUND A (RYTTX) Exchange: NMFQS
Data as of Aug. 19, 2025
$367.58 ($-0.18) -0.05%
S&P 500 2X STRATEGY FUND A - Daily Information
Click for more stock information on S&P 500 2X STRATEGY FUND A.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $367.58 |
Previous Close | $367.58 |
High | $367.58 |
Low | $367.58 |
Adjusted Open | $367.58 |
Previous Adjusted Close | $367.58 |
Adjusted High | $367.58 |
Adjusted Low | $367.58 |
About S&P 500 2X STRATEGY FUND A (RYTTX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Financials Sector, Health Care Sector, Industrials Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in S&P 500 2X STRATEGY FUND A (RYTTX)
Historical Stock Data for S&P 500 2X STRATEGY FUND A (RYTTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $367.58 | $367.58 | $367.58 | $367.58 | $367.58 | 0 |
2025-08-15 | $367.76 | $367.76 | $367.76 | $367.76 | $367.76 | 0 |
2025-08-14 | $369.86 | $369.86 | $369.86 | $369.86 | $369.86 | 0 |
2025-08-13 | $369.72 | $369.72 | $369.72 | $369.72 | $369.72 | 0 |
2025-08-12 | $367.37 | $367.37 | $367.37 | $367.37 | $367.37 | 0 |
2025-08-11 | $359.36 | $359.36 | $359.36 | $359.36 | $359.36 | 0 |
2025-08-08 | $361.13 | $361.13 | $361.13 | $361.13 | $361.13 | 0 |
2025-08-07 | $355.71 | $355.71 | $355.71 | $355.71 | $355.71 | 0 |
2025-08-06 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
2025-08-05 | $351.25 | $351.25 | $351.25 | $351.25 | $351.25 | 0 |
2025-08-04 | $354.76 | $354.76 | $354.76 | $354.76 | $354.76 | 0 |
2025-08-01 | $344.68 | $344.68 | $344.68 | $344.68 | $344.68 | 0 |
2025-07-31 | $356.27 | $356.27 | $356.27 | $356.27 | $356.27 | 0 |
2025-07-30 | $358.97 | $358.97 | $358.97 | $358.97 | $358.97 | 0 |
2025-07-29 | $359.93 | $359.93 | $359.93 | $359.93 | $359.93 | 0 |
2025-07-28 | $362.10 | $362.10 | $362.10 | $362.10 | $362.10 | 0 |
2025-07-25 | $362.15 | $362.15 | $362.15 | $362.15 | $362.15 | 0 |
2025-07-24 | $359.39 | $359.39 | $359.39 | $359.39 | $359.39 | 0 |
2025-07-23 | $358.95 | $358.95 | $358.95 | $358.95 | $358.95 | 0 |
2025-07-22 | $353.43 | $353.43 | $353.43 | $353.43 | $353.43 | 0 |
2025-07-21 | $353.08 | $353.08 | $353.08 | $353.08 | $353.08 | 0 |
2025-07-18 | $352.17 | $352.17 | $352.17 | $352.17 | $352.17 | 0 |
2025-07-17 | $352.40 | $352.40 | $352.40 | $352.40 | $352.40 | 0 |
2025-07-16 | $348.63 | $348.63 | $348.63 | $348.63 | $348.63 | 0 |
2025-07-15 | $346.46 | $346.46 | $346.46 | $346.46 | $346.46 | 0 |
2025-07-14 | $349.28 | $349.28 | $349.28 | $349.28 | $349.28 | 0 |
2025-07-11 | $348.39 | $348.39 | $348.39 | $348.39 | $348.39 | 0 |
2025-07-10 | $350.89 | $350.89 | $350.89 | $350.89 | $350.89 | 0 |
2025-07-09 | $348.95 | $348.95 | $348.95 | $348.95 | $348.95 | 0 |
2025-07-08 | $344.84 | $344.84 | $344.84 | $344.84 | $344.84 | 0 |
2025-07-07 | $345.40 | $345.40 | $345.40 | $345.40 | $345.40 | 0 |
2025-07-03 | $351.00 | $351.00 | $351.00 | $351.00 | $351.00 | 0 |
2025-07-02 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
2025-07-01 | $342.21 | $342.21 | $342.21 | $342.21 | $342.21 | 0 |
2025-06-30 | $342.95 | $342.95 | $342.95 | $342.95 | $342.95 | 0 |
2025-06-27 | $339.54 | $339.54 | $339.54 | $339.54 | $339.54 | 0 |
2025-06-26 | $336.20 | $336.20 | $336.20 | $336.20 | $336.20 | 0 |
2025-06-25 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
2025-06-24 | $330.93 | $330.93 | $330.93 | $330.93 | $330.93 | 0 |
2025-06-23 | $323.78 | $323.78 | $323.78 | $323.78 | $323.78 | 0 |
2025-06-20 | $317.73 | $317.73 | $317.73 | $317.73 | $317.73 | 0 |
2025-06-18 | $319.32 | $319.32 | $319.32 | $319.32 | $319.32 | 0 |
2025-06-17 | $319.60 | $319.60 | $319.60 | $319.60 | $319.60 | 0 |
2025-06-16 | $325.10 | $325.10 | $325.10 | $325.10 | $325.10 | 0 |
2025-06-13 | $319.11 | $319.11 | $319.11 | $319.11 | $319.11 | 0 |
2025-06-12 | $326.57 | $326.57 | $326.57 | $326.57 | $326.57 | 0 |
2025-06-11 | $324.15 | $324.15 | $324.15 | $324.15 | $324.15 | 0 |
2025-06-10 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
2025-06-09 | $322.45 | $322.45 | $322.45 | $322.45 | $322.45 | 0 |
2025-06-06 | $321.93 | $321.93 | $321.93 | $321.93 | $321.93 | 0 |
2025-06-05 | $315.54 | $315.54 | $315.54 | $315.54 | $315.54 | 0 |
2025-06-04 | $318.88 | $318.88 | $318.88 | $318.88 | $318.88 | 0 |
2025-06-03 | $318.92 | $318.92 | $318.92 | $318.92 | $318.92 | 0 |
2025-06-02 | $315.31 | $315.31 | $315.31 | $315.31 | $315.31 | 0 |
2025-05-30 | $312.65 | $312.65 | $312.65 | $312.65 | $312.65 | 0 |
2025-05-29 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
2025-05-28 | $310.46 | $310.46 | $310.46 | $310.46 | $310.46 | 0 |
2025-05-27 | $314.03 | $314.03 | $314.03 | $314.03 | $314.03 | 0 |
2025-05-23 | $301.76 | $301.76 | $301.76 | $301.76 | $301.76 | 0 |
2025-05-22 | $305.98 | $305.98 | $305.98 | $305.98 | $305.98 | 0 |
2025-05-21 | $306.28 | $306.28 | $306.28 | $306.28 | $306.28 | 0 |
2025-05-20 | $316.59 | $316.59 | $316.59 | $316.59 | $316.59 | 0 |
2025-05-19 | $319.11 | $319.11 | $319.11 | $319.11 | $319.11 | 0 |
2025-05-16 | $318.55 | $318.55 | $318.55 | $318.55 | $318.55 | 0 |
2025-05-15 | $314.27 | $314.27 | $314.27 | $314.27 | $314.27 | 0 |
2025-05-14 | $311.55 | $311.55 | $311.55 | $311.55 | $311.55 | 0 |
2025-05-13 | $310.93 | $310.93 | $310.93 | $310.93 | $310.93 | 0 |
2025-05-12 | $306.57 | $306.57 | $306.57 | $306.57 | $306.57 | 0 |
2025-05-09 | $287.82 | $287.82 | $287.82 | $287.82 | $287.82 | 0 |
2025-05-08 | $288.30 | $288.30 | $288.30 | $288.30 | $288.30 | 0 |
2025-05-07 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 0 |
2025-05-06 | $282.57 | $282.57 | $282.57 | $282.57 | $282.57 | 0 |
2025-05-05 | $287.09 | $287.09 | $287.09 | $287.09 | $287.09 | 0 |
2025-05-02 | $290.82 | $290.82 | $290.82 | $290.82 | $290.82 | 0 |
2025-05-01 | $282.61 | $282.61 | $282.61 | $282.61 | $282.61 | 0 |
2025-04-30 | $279.07 | $279.07 | $279.07 | $279.07 | $279.07 | 0 |
2025-04-29 | $278.34 | $278.34 | $278.34 | $278.34 | $278.34 | 0 |
2025-04-28 | $275.19 | $275.19 | $275.19 | $275.19 | $275.19 | 0 |
2025-04-25 | $274.91 | $274.91 | $274.91 | $274.91 | $274.91 | 0 |
2025-04-24 | $271.04 | $271.04 | $271.04 | $271.04 | $271.04 | 0 |
2025-04-23 | $260.49 | $260.49 | $260.49 | $260.49 | $260.49 | 0 |
2025-04-22 | $252.17 | $252.17 | $252.17 | $252.17 | $252.17 | 0 |
2025-04-21 | $240.12 | $240.12 | $240.12 | $240.12 | $240.12 | 0 |
2025-04-17 | $252.07 | $252.07 | $252.07 | $252.07 | $252.07 | 0 |
2025-04-16 | $251.51 | $251.51 | $251.51 | $251.51 | $251.51 | 0 |
2025-04-15 | $263.36 | $263.36 | $263.36 | $263.36 | $263.36 | 0 |
2025-04-14 | $264.35 | $264.35 | $264.35 | $264.35 | $264.35 | 0 |
2025-04-11 | $260.14 | $260.14 | $260.14 | $260.14 | $260.14 | 0 |
2025-04-10 | $251.21 | $251.21 | $251.21 | $251.21 | $251.21 | 0 |
2025-04-09 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
2025-04-08 | $226.79 | $226.79 | $226.79 | $226.79 | $226.79 | 0 |
2025-04-07 | $234.15 | $234.15 | $234.15 | $234.15 | $234.15 | 0 |
2025-04-04 | $235.32 | $235.32 | $235.32 | $235.32 | $235.32 | 0 |
2025-04-03 | $267.41 | $267.41 | $267.41 | $267.41 | $267.41 | 0 |
2025-04-02 | $296.08 | $296.08 | $296.08 | $296.08 | $296.08 | 0 |
2025-04-01 | $292.21 | $292.21 | $292.21 | $292.21 | $292.21 | 0 |
2025-03-31 | $290.08 | $290.08 | $290.08 | $290.08 | $290.08 | 0 |
2025-03-28 | $286.95 | $286.95 | $286.95 | $286.95 | $286.95 | 0 |
2025-03-27 | $298.85 | $298.85 | $298.85 | $298.85 | $298.85 | 0 |
2025-03-26 | $300.87 | $300.87 | $300.87 | $300.87 | $300.87 | 0 |
2025-03-25 | $307.82 | $307.82 | $307.82 | $307.82 | $307.82 | 0 |
2025-03-24 | $306.84 | $306.84 | $306.84 | $306.84 | $306.84 | 0 |
2025-03-21 | $296.49 | $296.49 | $296.49 | $296.49 | $296.49 | 0 |
2025-03-20 | $296.13 | $296.13 | $296.13 | $296.13 | $296.13 | 0 |
2025-03-19 | $297.47 | $297.47 | $297.47 | $297.47 | $297.47 | 0 |
2025-03-18 | $291.24 | $291.24 | $291.24 | $291.24 | $291.24 | 0 |
2025-03-17 | $297.60 | $297.60 | $297.60 | $297.60 | $297.60 | 0 |
2025-03-14 | $293.80 | $293.80 | $293.80 | $293.80 | $293.80 | 0 |
2025-03-13 | $281.92 | $281.92 | $281.92 | $281.92 | $281.92 | 0 |
2025-03-12 | $289.92 | $289.92 | $289.92 | $289.92 | $289.92 | 0 |
2025-03-11 | $287.16 | $287.16 | $287.16 | $287.16 | $287.16 | 0 |
2025-03-10 | $291.71 | $291.71 | $291.71 | $291.71 | $291.71 | 0 |
2025-03-07 | $308.27 | $308.27 | $308.27 | $308.27 | $308.27 | 0 |
2025-03-06 | $304.99 | $304.99 | $304.99 | $304.99 | $304.99 | 0 |
2025-03-05 | $316.24 | $316.24 | $316.24 | $316.24 | $316.24 | 0 |
2025-03-04 | $309.47 | $309.47 | $309.47 | $309.47 | $309.47 | 0 |
2025-03-03 | $317.27 | $317.27 | $317.27 | $317.27 | $317.27 | 0 |
2025-02-28 | $328.85 | $328.85 | $328.85 | $328.85 | $328.85 | 0 |
2025-02-27 | $318.86 | $318.86 | $318.86 | $318.86 | $318.86 | 0 |
2025-02-26 | $329.35 | $329.35 | $329.35 | $329.35 | $329.35 | 0 |
2025-02-25 | $329.27 | $329.27 | $329.27 | $329.27 | $329.27 | 0 |
2025-02-24 | $332.48 | $332.48 | $332.48 | $332.48 | $332.48 | 0 |
2025-02-21 | $335.87 | $335.87 | $335.87 | $335.87 | $335.87 | 0 |
2025-02-20 | $347.84 | $347.84 | $347.84 | $347.84 | $347.84 | 0 |
2025-02-19 | $350.85 | $350.85 | $350.85 | $350.85 | $350.85 | 0 |
2025-02-18 | $349.23 | $349.23 | $349.23 | $349.23 | $349.23 | 0 |
2025-02-14 | $347.55 | $347.55 | $347.55 | $347.55 | $347.55 | 0 |
2025-02-13 | $347.64 | $347.64 | $347.64 | $347.64 | $347.64 | 0 |
2025-02-12 | $340.60 | $340.60 | $340.60 | $340.60 | $340.60 | 0 |
2025-02-11 | $342.51 | $342.51 | $342.51 | $342.51 | $342.51 | 0 |
2025-02-10 | $342.27 | $342.27 | $342.27 | $342.27 | $342.27 | 0 |
2025-02-07 | $337.78 | $337.78 | $337.78 | $337.78 | $337.78 | 0 |
2025-02-06 | $344.36 | $344.36 | $344.36 | $344.36 | $344.36 | 0 |
2025-02-05 | $341.93 | $341.93 | $341.93 | $341.93 | $341.93 | 0 |
2025-02-04 | $339.33 | $339.33 | $339.33 | $339.33 | $339.33 | 0 |
2025-02-03 | $334.60 | $334.60 | $334.60 | $334.60 | $334.60 | 0 |
2025-01-31 | $339.75 | $339.75 | $339.75 | $339.75 | $339.75 | 0 |
2025-01-30 | $343.35 | $343.35 | $343.35 | $343.35 | $343.35 | 0 |
2025-01-29 | $339.83 | $339.83 | $339.83 | $339.83 | $339.83 | 0 |
2025-01-28 | $343.06 | $343.06 | $343.06 | $343.06 | $343.06 | 0 |
2025-01-27 | $337.04 | $337.04 | $337.04 | $337.04 | $337.04 | 0 |
2025-01-24 | $347.20 | $347.20 | $347.20 | $347.20 | $347.20 | 0 |
2025-01-23 | $349.32 | $349.32 | $349.32 | $349.32 | $349.32 | 0 |
2025-01-22 | $345.65 | $345.65 | $345.65 | $345.65 | $345.65 | 0 |
2025-01-21 | $341.60 | $341.60 | $341.60 | $341.60 | $341.60 | 0 |
2025-01-17 | $335.79 | $335.79 | $335.79 | $335.79 | $335.79 | 0 |
2025-01-16 | $329.37 | $329.37 | $329.37 | $329.37 | $329.37 | 0 |
2025-01-15 | $330.79 | $330.79 | $330.79 | $330.79 | $330.79 | 0 |
2025-01-14 | $319.14 | $319.14 | $319.14 | $319.14 | $319.14 | 0 |
2025-01-13 | $318.45 | $318.45 | $318.45 | $318.45 | $318.45 | 0 |
2025-01-10 | $317.57 | $317.57 | $317.57 | $317.57 | $317.57 | 0 |
2025-01-08 | $327.70 | $327.70 | $327.70 | $327.70 | $327.70 | 0 |
2025-01-07 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
2025-01-06 | $334.30 | $334.30 | $334.30 | $334.30 | $334.30 | 0 |
2025-01-03 | $330.69 | $330.69 | $330.69 | $330.69 | $330.69 | 0 |
2025-01-02 | $322.66 | $322.66 | $322.66 | $322.66 | $322.66 | 0 |
2024-12-31 | $324.22 | $324.22 | $324.22 | $324.22 | $324.22 | 0 |
2024-12-30 | $327.03 | $327.03 | $327.03 | $327.03 | $327.03 | 0 |
2024-12-27 | $334.37 | $334.37 | $334.37 | $334.37 | $334.37 | 0 |
2024-12-26 | $341.97 | $341.97 | $341.97 | $341.97 | $341.97 | 0 |
2024-12-24 | $342.30 | $342.30 | $342.30 | $342.30 | $342.30 | 0 |
2024-12-23 | $335.02 | $335.02 | $335.02 | $335.02 | $335.02 | 0 |
2024-12-20 | $330.37 | $330.37 | $330.37 | $330.37 | $330.37 | 0 |
2024-12-19 | $323.37 | $323.37 | $323.37 | $323.37 | $323.37 | 0 |
2024-12-18 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
2024-12-17 | $344.47 | $344.47 | $344.47 | $344.47 | $344.47 | 0 |
2024-12-16 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
2024-12-13 | $344.59 | $344.59 | $344.59 | $344.59 | $344.59 | 0 |
2024-12-12 | $344.71 | $344.71 | $344.71 | $344.71 | $344.71 | 0 |
2024-12-11 | $366.34 | $366.34 | $366.34 | $366.34 | $348.52 | 0 |
2024-12-10 | $360.58 | $360.58 | $360.58 | $360.58 | $343.04 | 0 |
2024-12-09 | $362.78 | $362.78 | $362.78 | $362.78 | $345.14 | 0 |
2024-12-06 | $367.24 | $367.24 | $367.24 | $367.24 | $349.38 | 0 |
2024-12-05 | $365.58 | $365.58 | $365.58 | $365.58 | $347.80 | 0 |
2024-12-04 | $366.93 | $366.93 | $366.93 | $366.93 | $349.08 | 0 |
2024-12-03 | $362.59 | $362.59 | $362.59 | $362.59 | $344.96 | 0 |
2024-12-02 | $362.34 | $362.34 | $362.34 | $362.34 | $344.72 | 0 |
2024-11-29 | $360.71 | $360.71 | $360.71 | $360.71 | $343.17 | 0 |
2024-11-27 | $356.73 | $356.73 | $356.73 | $356.73 | $339.38 | 0 |
2024-11-26 | $359.46 | $359.46 | $359.46 | $359.46 | $341.98 | 0 |
2024-11-25 | $355.47 | $355.47 | $355.47 | $355.47 | $338.18 | 0 |
2024-11-22 | $353.37 | $353.37 | $353.37 | $353.37 | $336.18 | 0 |
2024-11-21 | $351.13 | $351.13 | $351.13 | $351.13 | $334.05 | 0 |
2024-11-20 | $347.43 | $347.43 | $347.43 | $347.43 | $330.53 | 0 |
2024-11-19 | $347.44 | $347.44 | $347.44 | $347.44 | $330.54 | 0 |
2024-11-18 | $344.86 | $344.86 | $344.86 | $344.86 | $328.09 | 0 |
2024-11-15 | $342.19 | $342.19 | $342.19 | $342.19 | $325.55 | 0 |
2024-11-14 | $351.52 | $351.52 | $351.52 | $351.52 | $334.42 | 0 |
2024-11-13 | $355.86 | $355.86 | $355.86 | $355.86 | $338.55 | 0 |
2024-11-12 | $355.70 | $355.70 | $355.70 | $355.70 | $338.40 | 0 |
2024-11-11 | $357.82 | $357.82 | $357.82 | $357.82 | $340.42 | 0 |
2024-11-08 | $357.24 | $357.24 | $357.24 | $357.24 | $357.24 | 0 |
2024-11-07 | $349.36 | $349.36 | $349.36 | $349.36 | $349.36 | 0 |
2024-11-06 | $349.36 | $349.36 | $349.36 | $349.36 | $349.36 | 0 |
2024-11-05 | $332.64 | $332.64 | $332.64 | $332.64 | $332.64 | 0 |
2024-11-04 | $324.74 | $324.74 | $324.74 | $324.74 | $324.74 | 0 |
2024-11-01 | $326.58 | $326.58 | $326.58 | $326.58 | $326.58 | 0 |
2024-10-31 | $324.05 | $324.05 | $324.05 | $324.05 | $324.05 | 0 |
2024-10-30 | $336.76 | $336.76 | $336.76 | $336.76 | $336.76 | 0 |
2024-10-29 | $339.03 | $339.03 | $339.03 | $339.03 | $339.03 | 0 |
2024-10-28 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
2024-10-25 | $336.25 | $336.25 | $336.25 | $336.25 | $336.25 | 0 |
2024-10-24 | $336.61 | $336.61 | $336.61 | $336.61 | $336.61 | 0 |
2024-10-23 | $335.24 | $335.24 | $335.24 | $335.24 | $335.24 | 0 |
2024-10-22 | $341.59 | $341.59 | $341.59 | $341.59 | $341.59 | 0 |
2024-10-21 | $342.01 | $342.01 | $342.01 | $342.01 | $342.01 | 0 |
2024-10-18 | $343.30 | $343.30 | $343.30 | $343.30 | $343.30 | 0 |
2024-10-17 | $340.75 | $340.75 | $340.75 | $340.75 | $340.75 | 0 |
2024-10-16 | $340.88 | $340.88 | $340.88 | $340.88 | $340.88 | 0 |
2024-10-15 | $337.86 | $337.86 | $337.86 | $337.86 | $337.86 | 0 |
2024-10-14 | $343.13 | $343.13 | $343.13 | $343.13 | $343.13 | 0 |
2024-10-11 | $337.89 | $337.89 | $337.89 | $337.89 | $337.89 | 0 |
2024-10-10 | $334.04 | $334.04 | $334.04 | $334.04 | $334.04 | 0 |
2024-10-09 | $335.37 | $335.37 | $335.37 | $335.37 | $335.37 | 0 |
2024-10-08 | $330.74 | $330.74 | $330.74 | $330.74 | $330.74 | 0 |
2024-10-07 | $324.54 | $324.54 | $324.54 | $324.54 | $324.54 | 0 |
2024-10-04 | $330.92 | $330.92 | $330.92 | $330.92 | $330.92 | 0 |
2024-10-03 | $325.09 | $325.09 | $325.09 | $325.09 | $325.09 | 0 |
2024-10-02 | $326.27 | $326.27 | $326.27 | $326.27 | $326.27 | 0 |
2024-10-01 | $326.22 | $326.22 | $326.22 | $326.22 | $326.22 | 0 |
2024-09-30 | $332.47 | $332.47 | $332.47 | $332.47 | $332.47 | 0 |
2024-09-27 | $329.75 | $329.75 | $329.75 | $329.75 | $329.75 | 0 |
2024-09-26 | $330.73 | $330.73 | $330.73 | $330.73 | $330.73 | 0 |
2024-09-25 | $328.11 | $328.11 | $328.11 | $328.11 | $328.11 | 0 |
2024-09-24 | $329.42 | $329.42 | $329.42 | $329.42 | $329.42 | 0 |
2024-09-23 | $327.80 | $327.80 | $327.80 | $327.80 | $327.80 | 0 |
2024-09-20 | $326.11 | $326.11 | $326.11 | $326.11 | $326.11 | 0 |
2024-09-19 | $327.53 | $327.53 | $327.53 | $327.53 | $327.53 | 0 |
2024-09-18 | $316.81 | $316.81 | $316.81 | $316.81 | $316.81 | 0 |
2024-09-17 | $318.75 | $318.75 | $318.75 | $318.75 | $318.75 | 0 |
2024-09-16 | $318.61 | $318.61 | $318.61 | $318.61 | $318.61 | 0 |
2024-09-13 | $317.78 | $317.78 | $317.78 | $317.78 | $317.78 | 0 |
2024-09-12 | $314.45 | $314.45 | $314.45 | $314.45 | $314.45 | 0 |
2024-09-11 | $309.76 | $309.76 | $309.76 | $309.76 | $309.76 | 0 |
2024-09-10 | $303.39 | $303.39 | $303.39 | $303.39 | $303.39 | 0 |
2024-09-09 | $300.77 | $300.77 | $300.77 | $300.77 | $300.77 | 0 |
2024-09-06 | $294.07 | $294.07 | $294.07 | $294.07 | $294.07 | 0 |
2024-09-05 | $304.59 | $304.59 | $304.59 | $304.59 | $304.59 | 0 |
2024-09-04 | $306.41 | $306.41 | $306.41 | $306.41 | $306.41 | 0 |
2024-09-03 | $307.54 | $307.54 | $307.54 | $307.54 | $307.54 | 0 |
2024-08-30 | $321.12 | $321.12 | $321.12 | $321.12 | $321.12 | 0 |
2024-08-29 | $314.97 | $314.97 | $314.97 | $314.97 | $314.97 | 0 |
2024-08-28 | $315.03 | $315.03 | $315.03 | $315.03 | $315.03 | 0 |
2024-08-27 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 0 |
2024-08-26 | $317.92 | $317.92 | $317.92 | $317.92 | $317.92 | 0 |
2024-08-23 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
2024-08-22 | $313.02 | $313.02 | $313.02 | $313.02 | $313.02 | 0 |
2024-08-21 | $318.66 | $318.66 | $318.66 | $318.66 | $318.66 | 0 |
2024-08-20 | $316.10 | $316.10 | $316.10 | $316.10 | $316.10 | 0 |
2024-08-19 | $317.38 | $317.38 | $317.38 | $317.38 | $317.38 | 0 |
2024-08-16 | $311.41 | $311.41 | $311.41 | $311.41 | $311.41 | 0 |
2024-08-15 | $310.21 | $310.21 | $310.21 | $310.21 | $310.21 | 0 |
2024-08-14 | $300.33 | $300.33 | $300.33 | $300.33 | $300.33 | 0 |
2024-08-13 | $298.15 | $298.15 | $298.15 | $298.15 | $298.15 | 0 |
2024-08-12 | $288.53 | $288.53 | $288.53 | $288.53 | $288.53 | 0 |
2024-08-09 | $288.51 | $288.51 | $288.51 | $288.51 | $288.51 | 0 |
2024-08-08 | $285.93 | $285.93 | $285.93 | $285.93 | $285.93 | 0 |
2024-08-07 | $273.39 | $273.39 | $273.39 | $273.39 | $273.39 | 0 |
2024-08-06 | $277.65 | $277.65 | $277.65 | $277.65 | $277.65 | 0 |
2024-08-05 | $272.19 | $272.19 | $272.19 | $272.19 | $272.19 | 0 |
2024-08-02 | $289.59 | $289.59 | $289.59 | $289.59 | $289.59 | 0 |
2024-08-01 | $300.80 | $300.80 | $300.80 | $300.80 | $300.80 | 0 |
2024-07-31 | $309.29 | $309.29 | $309.29 | $309.29 | $309.29 | 0 |
2024-07-30 | $299.87 | $299.87 | $299.87 | $299.87 | $299.87 | 0 |
2024-07-29 | $302.97 | $302.97 | $302.97 | $302.97 | $302.97 | 0 |
2024-07-26 | $302.61 | $302.61 | $302.61 | $302.61 | $302.61 | 0 |
2024-07-25 | $296.12 | $296.12 | $296.12 | $296.12 | $296.12 | 0 |
2024-07-24 | $299.29 | $299.29 | $299.29 | $299.29 | $299.29 | 0 |
2024-07-23 | $313.84 | $313.84 | $313.84 | $313.84 | $313.84 | 0 |
2024-07-22 | $314.94 | $314.94 | $314.94 | $314.94 | $314.94 | 0 |
2024-07-19 | $308.43 | $308.43 | $308.43 | $308.43 | $308.43 | 0 |
2024-07-18 | $312.95 | $312.95 | $312.95 | $312.95 | $312.95 | 0 |
2024-07-17 | $317.98 | $317.98 | $317.98 | $317.98 | $317.98 | 0 |
2024-07-16 | $327.16 | $327.16 | $327.16 | $327.16 | $327.16 | 0 |
2024-07-15 | $323.16 | $323.16 | $323.16 | $323.16 | $323.16 | 0 |
2024-07-12 | $321.42 | $321.42 | $321.42 | $321.42 | $321.42 | 0 |
2024-07-11 | $317.98 | $317.98 | $317.98 | $317.98 | $317.98 | 0 |
2024-07-10 | $323.68 | $323.68 | $323.68 | $323.68 | $323.68 | 0 |
2024-07-09 | $317.26 | $317.26 | $317.26 | $317.26 | $317.26 | 0 |
2024-07-08 | $316.80 | $316.80 | $316.80 | $316.80 | $316.80 | 0 |
2024-07-05 | $316.24 | $316.24 | $316.24 | $316.24 | $316.24 | 0 |
2024-07-03 | $312.87 | $312.87 | $312.87 | $312.87 | $312.87 | 0 |
2024-07-02 | $309.92 | $309.92 | $309.92 | $309.92 | $309.92 | 0 |
2024-07-01 | $306.16 | $306.16 | $306.16 | $306.16 | $306.16 | 0 |
2024-06-28 | $304.67 | $304.67 | $304.67 | $304.67 | $304.67 | 0 |
2024-06-27 | $307.26 | $307.26 | $307.26 | $307.26 | $307.26 | 0 |
2024-06-26 | $306.75 | $306.75 | $306.75 | $306.75 | $306.75 | 0 |
2024-06-25 | $305.87 | $305.87 | $305.87 | $305.87 | $305.87 | 0 |
2024-06-24 | $303.56 | $303.56 | $303.56 | $303.56 | $303.56 | 0 |
2024-06-21 | $305.49 | $305.49 | $305.49 | $305.49 | $305.49 | 0 |
2024-06-20 | $306.63 | $306.63 | $306.63 | $306.63 | $306.63 | 0 |
2024-06-18 | $308.30 | $308.30 | $308.30 | $308.30 | $308.30 | 0 |
2024-06-17 | $306.76 | $306.76 | $306.76 | $306.76 | $306.76 | 0 |
2024-06-14 | $302.15 | $302.15 | $302.15 | $302.15 | $302.15 | 0 |
2024-06-13 | $302.29 | $302.29 | $302.29 | $302.29 | $302.29 | 0 |
2024-06-12 | $300.98 | $300.98 | $300.98 | $300.98 | $300.98 | 0 |
2024-06-11 | $296.05 | $296.05 | $296.05 | $296.05 | $296.05 | 0 |
2024-06-10 | $294.58 | $294.58 | $294.58 | $294.58 | $294.58 | 0 |
2024-06-07 | $293.04 | $293.04 | $293.04 | $293.04 | $293.04 | 0 |
2024-06-06 | $293.78 | $293.78 | $293.78 | $293.78 | $293.78 | 0 |
2024-06-05 | $293.93 | $293.93 | $293.93 | $293.93 | $293.93 | 0 |
2024-06-04 | $287.18 | $287.18 | $287.18 | $287.18 | $287.18 | 0 |
2024-06-03 | $286.41 | $286.41 | $286.41 | $286.41 | $286.41 | 0 |
2024-05-31 | $285.89 | $285.89 | $285.89 | $285.89 | $285.89 | 0 |
2024-05-30 | $281.33 | $281.33 | $281.33 | $281.33 | $281.33 | 0 |
2024-05-29 | $284.84 | $284.84 | $284.84 | $284.84 | $284.84 | 0 |
2024-05-28 | $289.10 | $289.10 | $289.10 | $289.10 | $289.10 | 0 |
2024-05-24 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
2024-05-23 | $285.14 | $285.14 | $285.14 | $285.14 | $285.14 | 0 |
2024-05-22 | $289.50 | $289.50 | $289.50 | $289.50 | $289.50 | 0 |
2024-05-21 | $291.16 | $291.16 | $291.16 | $291.16 | $291.16 | 0 |
2024-05-20 | $289.75 | $289.75 | $289.75 | $289.75 | $289.75 | 0 |
2024-05-17 | $289.27 | $289.27 | $289.27 | $289.27 | $289.27 | 0 |
2024-05-16 | $288.64 | $288.64 | $288.64 | $288.64 | $288.64 | 0 |
2024-05-15 | $289.85 | $289.85 | $289.85 | $289.85 | $289.85 | 0 |
2024-05-14 | $283.12 | $283.12 | $283.12 | $283.12 | $283.12 | 0 |
2024-05-13 | $280.43 | $280.43 | $280.43 | $280.43 | $280.43 | 0 |
2024-05-10 | $280.63 | $280.63 | $280.63 | $280.63 | $280.63 | 0 |
2024-05-09 | $279.77 | $279.77 | $279.77 | $279.77 | $279.77 | 0 |
2024-05-08 | $276.88 | $276.88 | $276.88 | $276.88 | $276.88 | 0 |
2024-05-07 | $276.94 | $276.94 | $276.94 | $276.94 | $276.94 | 0 |
2024-05-06 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
2024-05-03 | $270.72 | $270.72 | $270.72 | $270.72 | $270.72 | 0 |
2024-05-02 | $264.21 | $264.21 | $264.21 | $264.21 | $264.21 | 0 |
2024-05-01 | $259.52 | $259.52 | $259.52 | $259.52 | $259.52 | 0 |
2024-04-30 | $261.38 | $261.38 | $261.38 | $261.38 | $261.38 | 0 |
2024-04-29 | $269.92 | $269.92 | $269.92 | $269.92 | $269.92 | 0 |
2024-04-26 | $268.23 | $268.23 | $268.23 | $268.23 | $268.23 | 0 |
2024-04-25 | $263.05 | $263.05 | $263.05 | $263.05 | $263.05 | 0 |
2024-04-24 | $265.53 | $265.53 | $265.53 | $265.53 | $265.53 | 0 |
2024-04-23 | $265.52 | $265.52 | $265.52 | $265.52 | $265.52 | 0 |
2024-04-22 | $259.37 | $259.37 | $259.37 | $259.37 | $259.37 | 0 |
2024-04-19 | $254.98 | $254.98 | $254.98 | $254.98 | $254.98 | 0 |
2024-04-18 | $259.59 | $259.59 | $259.59 | $259.59 | $259.59 | 0 |
2024-04-17 | $260.80 | $260.80 | $260.80 | $260.80 | $260.80 | 0 |
2024-04-16 | $263.93 | $263.93 | $263.93 | $263.93 | $263.93 | 0 |
2024-04-15 | $265.07 | $265.07 | $265.07 | $265.07 | $265.07 | 0 |
2024-04-12 | $271.74 | $271.74 | $271.74 | $271.74 | $271.74 | 0 |
2024-04-11 | $279.85 | $279.85 | $279.85 | $279.85 | $279.85 | 0 |
2024-04-10 | $275.83 | $275.83 | $275.83 | $275.83 | $275.83 | 0 |
2024-04-09 | $281.29 | $281.29 | $281.29 | $281.29 | $281.29 | 0 |
2024-04-08 | $280.51 | $280.51 | $280.51 | $280.51 | $280.51 | 0 |
2024-04-05 | $280.70 | $280.70 | $280.70 | $280.70 | $280.70 | 0 |
2024-04-04 | $274.77 | $274.77 | $274.77 | $274.77 | $274.77 | 0 |
2024-04-03 | $281.74 | $281.74 | $281.74 | $281.74 | $281.74 | 0 |
2024-04-02 | $281.19 | $281.19 | $281.19 | $281.19 | $281.19 | 0 |
2024-04-01 | $285.27 | $285.27 | $285.27 | $285.27 | $285.27 | 0 |
2024-03-28 | $286.56 | $286.56 | $286.56 | $286.56 | $286.56 | 0 |
2024-03-27 | $286.21 | $286.21 | $286.21 | $286.21 | $286.21 | 0 |
2024-03-26 | $281.37 | $281.37 | $281.37 | $281.37 | $281.37 | 0 |
2024-03-25 | $282.94 | $282.94 | $282.94 | $282.94 | $282.94 | 0 |
2024-03-22 | $284.73 | $284.73 | $284.73 | $284.73 | $284.73 | 0 |
2024-03-21 | $285.66 | $285.66 | $285.66 | $285.66 | $285.66 | 0 |
2024-03-20 | $283.91 | $283.91 | $283.91 | $283.91 | $283.91 | 0 |
2024-03-19 | $278.95 | $278.95 | $278.95 | $278.95 | $278.95 | 0 |
2024-03-18 | $275.92 | $275.92 | $275.92 | $275.92 | $275.92 | 0 |
2024-03-15 | $272.53 | $272.53 | $272.53 | $272.53 | $272.53 | 0 |
2024-03-14 | $276.28 | $276.28 | $276.28 | $276.28 | $276.28 | 0 |
2024-03-13 | $277.77 | $277.77 | $277.77 | $277.77 | $277.77 | 0 |
2024-03-12 | $278.82 | $278.82 | $278.82 | $278.82 | $278.82 | 0 |
2024-03-11 | $272.78 | $272.78 | $272.78 | $272.78 | $272.78 | 0 |
2024-03-08 | $273.46 | $273.46 | $273.46 | $273.46 | $273.46 | 0 |
2024-03-07 | $277.14 | $277.14 | $277.14 | $277.14 | $277.14 | 0 |
2024-03-06 | $271.60 | $271.60 | $271.60 | $271.60 | $271.60 | 0 |
2024-03-05 | $268.85 | $268.85 | $268.85 | $268.85 | $268.85 | 0 |
2024-03-04 | $274.48 | $274.48 | $274.48 | $274.48 | $274.48 | 0 |
2024-03-01 | $275.19 | $275.19 | $275.19 | $275.19 | $275.19 | 0 |
2024-02-29 | $270.86 | $270.86 | $270.86 | $270.86 | $270.86 | 0 |
2024-02-28 | $268.13 | $268.13 | $268.13 | $268.13 | $268.13 | 0 |
2024-02-27 | $269.02 | $269.02 | $269.02 | $269.02 | $269.02 | 0 |
2024-02-26 | $268.15 | $268.15 | $268.15 | $268.15 | $268.15 | 0 |
2024-02-23 | $270.25 | $270.25 | $270.25 | $270.25 | $270.25 | 0 |
2024-02-22 | $270.18 | $270.18 | $270.18 | $270.18 | $270.18 | 0 |
2024-02-21 | $259.29 | $259.29 | $259.29 | $259.29 | $259.29 | 0 |
2024-02-20 | $258.69 | $258.69 | $258.69 | $258.69 | $258.69 | 0 |
2024-02-16 | $261.89 | $261.89 | $261.89 | $261.89 | $261.89 | 0 |
2024-02-15 | $264.52 | $264.52 | $264.52 | $264.52 | $264.52 | 0 |
2024-02-14 | $261.39 | $261.39 | $261.39 | $261.39 | $261.39 | 0 |
2024-02-13 | $256.49 | $256.49 | $256.49 | $256.49 | $256.49 | 0 |
2024-02-12 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
2024-02-09 | $264.26 | $264.26 | $264.26 | $264.26 | $264.26 | 0 |
2024-02-08 | $261.35 | $261.35 | $261.35 | $261.35 | $261.35 | 0 |
2024-02-07 | $261.06 | $261.06 | $261.06 | $261.06 | $261.06 | 0 |
2024-02-06 | $256.88 | $256.88 | $256.88 | $256.88 | $256.88 | 0 |
2024-02-05 | $255.72 | $255.72 | $255.72 | $255.72 | $255.72 | 0 |
2024-02-02 | $257.45 | $257.45 | $257.45 | $257.45 | $257.45 | 0 |
2024-02-01 | $252.19 | $252.19 | $252.19 | $252.19 | $252.19 | 0 |
2024-01-31 | $246.06 | $246.06 | $246.06 | $246.06 | $246.06 | 0 |
2024-01-30 | $254.30 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
2024-01-29 | $254.64 | $254.64 | $254.64 | $254.64 | $254.64 | 0 |
2024-01-26 | $250.92 | $250.92 | $250.92 | $250.92 | $250.92 | 0 |
2024-01-25 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
2024-01-24 | $248.82 | $248.82 | $248.82 | $248.82 | $248.82 | 0 |
2024-01-23 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
2024-01-22 | $247.06 | $247.06 | $247.06 | $247.06 | $247.06 | 0 |
2024-01-19 | $246.02 | $246.02 | $246.02 | $246.02 | $246.02 | 0 |
2024-01-18 | $240.21 | $240.21 | $240.21 | $240.21 | $240.21 | 0 |
2024-01-17 | $236.08 | $236.08 | $236.08 | $236.08 | $236.08 | 0 |
2024-01-16 | $238.81 | $238.81 | $238.81 | $238.81 | $238.81 | 0 |
2024-01-12 | $240.67 | $240.67 | $240.67 | $240.67 | $240.67 | 0 |
2024-01-11 | $240.42 | $240.42 | $240.42 | $240.42 | $240.42 | 0 |
2024-01-10 | $240.79 | $240.79 | $240.79 | $240.79 | $240.79 | 0 |
2024-01-09 | $238.14 | $238.14 | $238.14 | $238.14 | $238.14 | 0 |
2024-01-08 | $238.84 | $238.84 | $238.84 | $238.84 | $238.84 | 0 |
2024-01-05 | $232.38 | $232.38 | $232.38 | $232.38 | $232.38 | 0 |
2024-01-04 | $231.65 | $231.65 | $231.65 | $231.65 | $231.65 | 0 |
2024-01-03 | $233.24 | $233.24 | $233.24 | $233.24 | $233.24 | 0 |
2024-01-02 | $237.09 | $237.09 | $237.09 | $237.09 | $237.09 | 0 |
2023-12-29 | $239.93 | $239.93 | $239.93 | $239.93 | $239.93 | 0 |
2023-12-28 | $241.43 | $241.43 | $241.43 | $241.43 | $241.43 | 0 |
2023-12-27 | $241.26 | $241.26 | $241.26 | $241.26 | $241.26 | 0 |
2023-12-26 | $240.58 | $240.58 | $240.58 | $240.58 | $240.58 | 0 |
2023-12-22 | $238.67 | $238.67 | $238.67 | $238.67 | $238.67 | 0 |
2023-12-21 | $238.04 | $238.04 | $238.04 | $238.04 | $238.04 | 0 |
2023-12-20 | $233.30 | $233.30 | $233.30 | $233.30 | $233.30 | 0 |
2023-12-19 | $240.35 | $240.35 | $240.35 | $240.35 | $240.35 | 0 |
2023-12-18 | $237.59 | $237.59 | $237.59 | $237.59 | $237.59 | 0 |
2023-12-15 | $235.51 | $235.51 | $235.51 | $235.51 | $235.51 | 0 |
2023-12-14 | $235.67 | $235.67 | $235.67 | $235.67 | $235.67 | 0 |
2023-12-13 | $234.37 | $234.37 | $234.37 | $234.37 | $234.37 | 0 |
2023-12-12 | $228.19 | $228.19 | $228.19 | $228.19 | $228.19 | 0 |
2023-12-11 | $226.48 | $226.48 | $226.48 | $226.48 | $226.14 | 0 |
2023-12-08 | $224.78 | $224.78 | $224.78 | $224.78 | $224.78 | 0 |
2023-12-07 | $223.03 | $223.03 | $223.03 | $223.03 | $223.03 | 0 |
2023-12-06 | $219.56 | $219.56 | $219.56 | $219.56 | $219.56 | 0 |
2023-12-05 | $221.34 | $221.34 | $221.34 | $221.34 | $221.34 | 0 |
2023-12-04 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
2023-12-01 | $224.05 | $224.05 | $224.05 | $224.05 | $224.05 | 0 |
2023-11-30 | $221.52 | $221.52 | $221.52 | $221.52 | $221.52 | 0 |
2023-11-29 | $219.83 | $219.83 | $219.83 | $219.83 | $219.83 | 0 |
2023-11-28 | $220.21 | $220.21 | $220.21 | $220.21 | $220.21 | 0 |
2023-11-27 | $219.84 | $219.84 | $219.84 | $219.84 | $219.84 | 0 |
2023-11-24 | $220.72 | $220.72 | $220.72 | $220.72 | $220.72 | 0 |
2023-11-22 | $220.56 | $220.56 | $220.56 | $220.56 | $220.56 | 0 |
2023-11-21 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 0 |
2023-11-20 | $219.84 | $219.84 | $219.84 | $219.84 | $219.84 | 0 |
2023-11-17 | $216.63 | $216.63 | $216.63 | $216.63 | $216.63 | 0 |
2023-11-16 | $216.16 | $216.16 | $216.16 | $216.16 | $216.16 | 0 |
2023-11-15 | $215.64 | $215.64 | $215.64 | $215.64 | $215.64 | 0 |
2023-11-14 | $214.89 | $214.89 | $214.89 | $214.89 | $214.89 | 0 |
2023-11-13 | $206.94 | $206.94 | $206.94 | $206.94 | $206.94 | 0 |
2023-11-10 | $207.34 | $207.34 | $207.34 | $207.34 | $207.34 | 0 |
2023-11-09 | $201.09 | $201.09 | $201.09 | $201.09 | $201.09 | 0 |
2023-11-08 | $204.36 | $204.36 | $204.36 | $204.36 | $204.36 | 0 |
2023-11-07 | $203.99 | $203.99 | $203.99 | $203.99 | $203.99 | 0 |
2023-11-06 | $202.87 | $202.87 | $202.87 | $202.87 | $202.87 | 0 |
2023-11-03 | $202.19 | $202.19 | $202.19 | $202.19 | $202.19 | 0 |
2023-11-02 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 0 |
2023-11-01 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
2023-10-31 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 0 |
2023-10-30 | $185.07 | $185.07 | $185.07 | $185.07 | $185.07 | 0 |
2023-10-27 | $180.77 | $180.77 | $180.77 | $180.77 | $180.77 | 0 |
2023-10-26 | $182.56 | $182.56 | $182.56 | $182.56 | $182.56 | 0 |
2023-10-25 | $187.08 | $187.08 | $187.08 | $187.08 | $187.08 | 0 |
2023-10-24 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 0 |
2023-10-23 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 0 |
2023-10-20 | $190.60 | $190.60 | $190.60 | $190.60 | $190.60 | 0 |
2023-10-19 | $195.57 | $195.57 | $195.57 | $195.57 | $195.57 | 0 |
2023-10-18 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
2023-10-17 | $204.56 | $204.56 | $204.56 | $204.56 | $204.56 | 0 |
2023-10-16 | $204.63 | $204.63 | $204.63 | $204.63 | $204.63 | 0 |
2023-10-13 | $200.46 | $200.46 | $200.46 | $200.46 | $200.46 | 0 |
2023-10-12 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
2023-10-11 | $205.14 | $205.14 | $205.14 | $205.14 | $205.14 | 0 |
2023-10-10 | $203.44 | $203.44 | $203.44 | $203.44 | $203.44 | 0 |
2023-10-09 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 0 |
2023-10-06 | $198.93 | $198.93 | $198.93 | $198.93 | $198.93 | 0 |
2023-10-05 | $194.36 | $194.36 | $194.36 | $194.36 | $194.36 | 0 |
2023-10-04 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
2023-10-03 | $191.85 | $191.85 | $191.85 | $191.85 | $191.85 | 0 |
2023-10-02 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
2023-09-29 | $197.28 | $197.28 | $197.28 | $197.28 | $197.28 | 0 |
2023-09-28 | $198.44 | $198.44 | $198.44 | $198.44 | $198.44 | 0 |
2023-09-27 | $196.15 | $196.15 | $196.15 | $196.15 | $196.15 | 0 |
2023-09-26 | $196.08 | $196.08 | $196.08 | $196.08 | $196.08 | 0 |
2023-09-25 | $202.08 | $202.08 | $202.08 | $202.08 | $202.08 | 0 |
2023-09-22 | $200.49 | $200.49 | $200.49 | $200.49 | $200.49 | 0 |
2023-09-21 | $201.52 | $201.52 | $201.52 | $201.52 | $201.52 | 0 |
2023-09-20 | $208.41 | $208.41 | $208.41 | $208.41 | $208.41 | 0 |
2023-09-19 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 0 |
2023-09-18 | $213.39 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
2023-09-15 | $213.12 | $213.12 | $213.12 | $213.12 | $213.12 | 0 |
2023-09-14 | $218.53 | $218.53 | $218.53 | $218.53 | $218.53 | 0 |
2023-09-13 | $214.87 | $214.87 | $214.87 | $214.87 | $214.87 | 0 |
2023-09-12 | $214.41 | $214.41 | $214.41 | $214.41 | $214.41 | 0 |
2023-09-11 | $216.91 | $216.91 | $216.91 | $216.91 | $216.91 | 0 |
2023-09-08 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 0 |
2023-09-07 | $213.55 | $213.55 | $213.55 | $213.55 | $213.55 | 0 |
2023-09-06 | $214.94 | $214.94 | $214.94 | $214.94 | $214.94 | 0 |
2023-09-05 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
2023-09-01 | $219.92 | $219.92 | $219.92 | $219.92 | $219.92 | 0 |
2023-08-31 | $219.18 | $219.18 | $219.18 | $219.18 | $219.18 | 0 |
2023-08-30 | $219.92 | $219.92 | $219.92 | $219.92 | $219.92 | 0 |
2023-08-29 | $218.18 | $218.18 | $218.18 | $218.18 | $218.18 | 0 |
2023-08-28 | $212.05 | $212.05 | $212.05 | $212.05 | $212.05 | 0 |
2023-08-25 | $209.49 | $209.49 | $209.49 | $209.49 | $209.49 | 0 |
2023-08-24 | $206.73 | $206.73 | $206.73 | $206.73 | $206.73 | 0 |
2023-08-23 | $212.54 | $212.54 | $212.54 | $212.54 | $212.54 | 0 |
2023-08-22 | $207.98 | $207.98 | $207.98 | $207.98 | $207.98 | 0 |
2023-08-21 | $209.18 | $209.18 | $209.18 | $209.18 | $209.18 | 0 |
2023-08-18 | $206.44 | $206.44 | $206.44 | $206.44 | $206.44 | 0 |
2023-08-17 | $206.47 | $206.47 | $206.47 | $206.47 | $206.47 | 0 |
2023-08-16 | $209.74 | $209.74 | $209.74 | $209.74 | $209.74 | 0 |
2023-08-15 | $212.96 | $212.96 | $212.96 | $212.96 | $212.96 | 0 |
2023-08-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
2023-08-11 | $215.57 | $215.57 | $215.57 | $215.57 | $215.57 | 0 |
2023-08-10 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
2023-08-09 | $215.94 | $215.94 | $215.94 | $215.94 | $215.94 | 0 |
2023-08-08 | $219.01 | $219.01 | $219.01 | $219.01 | $219.01 | 0 |
2023-08-07 | $220.94 | $220.94 | $220.94 | $220.94 | $220.94 | 0 |
2023-08-04 | $217.11 | $217.11 | $217.11 | $217.11 | $217.11 | 0 |
2023-08-03 | $219.39 | $219.39 | $219.39 | $219.39 | $219.39 | 0 |
2023-08-02 | $220.67 | $220.67 | $220.67 | $220.67 | $220.67 | 0 |
2023-08-01 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
2023-07-31 | $228.31 | $228.31 | $228.31 | $228.31 | $228.31 | 0 |
2023-07-28 | $227.64 | $227.64 | $227.64 | $227.64 | $227.64 | 0 |
2023-07-27 | $223.30 | $223.30 | $223.30 | $223.30 | $223.30 | 0 |
2023-07-26 | $226.28 | $226.28 | $226.28 | $226.28 | $226.28 | 0 |
2023-07-25 | $226.34 | $226.34 | $226.34 | $226.34 | $226.34 | 0 |
2023-07-24 | $225.14 | $225.14 | $225.14 | $225.14 | $225.14 | 0 |
2023-07-21 | $223.35 | $223.35 | $223.35 | $223.35 | $223.35 | 0 |
2023-07-20 | $223.33 | $223.33 | $223.33 | $223.33 | $223.33 | 0 |
2023-07-19 | $226.38 | $226.38 | $226.38 | $226.38 | $226.38 | 0 |
2023-07-18 | $225.39 | $225.39 | $225.39 | $225.39 | $225.39 | 0 |
2023-07-17 | $222.26 | $222.26 | $222.26 | $222.26 | $222.26 | 0 |
2023-07-14 | $220.66 | $220.66 | $220.66 | $220.66 | $220.66 | 0 |
2023-07-13 | $221.16 | $221.16 | $221.16 | $221.16 | $221.16 | 0 |
2023-07-12 | $217.54 | $217.54 | $217.54 | $217.54 | $217.54 | 0 |
2023-07-11 | $214.36 | $214.36 | $214.36 | $214.36 | $214.36 | 0 |
2023-07-10 | $211.57 | $211.57 | $211.57 | $211.57 | $211.57 | 0 |
2023-07-07 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
2023-07-06 | $211.83 | $211.83 | $211.83 | $211.83 | $211.83 | 0 |
2023-07-05 | $215.29 | $215.29 | $215.29 | $215.29 | $215.29 | 0 |
2023-07-03 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 0 |
2023-06-30 | $215.73 | $215.73 | $215.73 | $215.73 | $215.73 | 0 |
2023-06-29 | $210.63 | $210.63 | $210.63 | $210.63 | $210.63 | 0 |
2023-06-28 | $208.78 | $208.78 | $208.78 | $208.78 | $208.78 | 0 |
2023-06-27 | $208.95 | $208.95 | $208.95 | $208.95 | $208.95 | 0 |
2023-06-26 | $204.36 | $204.36 | $204.36 | $204.36 | $204.36 | 0 |
2023-06-23 | $206.28 | $206.28 | $206.28 | $206.28 | $206.28 | 0 |
2023-06-22 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 0 |
2023-06-21 | $208.10 | $208.10 | $208.10 | $208.10 | $208.10 | 0 |
2023-06-20 | $210.31 | $210.31 | $210.31 | $210.31 | $210.31 | 0 |
2023-06-16 | $212.41 | $212.41 | $212.41 | $212.41 | $212.41 | 0 |
2023-06-15 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 0 |
2023-06-14 | $208.99 | $208.99 | $208.99 | $208.99 | $208.99 | 0 |
2023-06-13 | $208.59 | $208.59 | $208.59 | $208.59 | $208.59 | 0 |
2023-06-12 | $205.78 | $205.78 | $205.78 | $205.78 | $205.78 | 0 |
2023-06-09 | $202.09 | $202.09 | $202.09 | $202.09 | $202.09 | 0 |
2023-06-08 | $201.63 | $201.63 | $201.63 | $201.63 | $201.63 | 0 |
2023-06-07 | $199.26 | $199.26 | $199.26 | $199.26 | $199.26 | 0 |
2023-06-06 | $200.75 | $200.75 | $200.75 | $200.75 | $200.75 | 0 |
2023-06-05 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 0 |
2023-06-02 | $200.66 | $200.66 | $200.66 | $200.66 | $200.66 | 0 |
2023-06-01 | $195.07 | $195.07 | $195.07 | $195.07 | $195.07 | 0 |
2023-05-31 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
2023-05-30 | $193.63 | $193.63 | $193.63 | $193.63 | $193.63 | 0 |
2023-05-26 | $193.61 | $193.61 | $193.61 | $193.61 | $193.61 | 0 |
2023-05-25 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
2023-05-24 | $185.60 | $185.60 | $185.60 | $185.60 | $185.60 | 0 |
2023-05-23 | $188.40 | $188.40 | $188.40 | $188.40 | $188.40 | 0 |
2023-05-22 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
2023-05-19 | $192.72 | $192.72 | $192.72 | $192.72 | $192.72 | 0 |
2023-05-18 | $193.34 | $193.34 | $193.34 | $193.34 | $193.34 | 0 |
2023-05-17 | $189.73 | $189.73 | $189.73 | $189.73 | $189.73 | 0 |
2023-05-16 | $185.29 | $185.29 | $185.29 | $185.29 | $185.29 | 0 |
2023-05-15 | $187.74 | $187.74 | $187.74 | $187.74 | $187.74 | 0 |
2023-05-12 | $186.63 | $186.63 | $186.63 | $186.63 | $186.63 | 0 |
2023-05-11 | $187.22 | $187.22 | $187.22 | $187.22 | $187.22 | 0 |
2023-05-10 | $187.84 | $187.84 | $187.84 | $187.84 | $187.84 | 0 |
2023-05-09 | $186.21 | $186.21 | $186.21 | $186.21 | $186.21 | 0 |
2023-05-08 | $187.92 | $187.92 | $187.92 | $187.92 | $187.92 | 0 |
2023-05-05 | $187.79 | $187.79 | $187.79 | $187.79 | $187.79 | 0 |
2023-05-04 | $181.16 | $181.16 | $181.16 | $181.16 | $181.16 | 0 |
2023-05-03 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
2023-05-02 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
2023-05-01 | $190.93 | $190.93 | $190.93 | $190.93 | $190.93 | 0 |
2023-04-28 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 0 |
2023-04-27 | $188.09 | $188.09 | $188.09 | $188.09 | $188.09 | 0 |
2023-04-26 | $181.05 | $181.05 | $181.05 | $181.05 | $181.05 | 0 |
2023-04-25 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2023-04-24 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
2023-04-21 | $188.23 | $188.23 | $188.23 | $188.23 | $188.23 | 0 |
2023-04-20 | $187.97 | $187.97 | $187.97 | $187.97 | $187.97 | 0 |
2023-04-19 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
2023-04-18 | $190.32 | $190.32 | $190.32 | $190.32 | $190.32 | 0 |
2023-04-17 | $190.04 | $190.04 | $190.04 | $190.04 | $190.04 | 0 |
2023-04-14 | $188.85 | $188.85 | $188.85 | $188.85 | $188.85 | 0 |
2023-04-13 | $189.73 | $189.73 | $189.73 | $189.73 | $189.73 | 0 |
2023-04-12 | $184.83 | $184.83 | $184.83 | $184.83 | $184.83 | 0 |
2023-04-11 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 0 |
2023-04-10 | $186.44 | $186.44 | $186.44 | $186.44 | $186.44 | 0 |
2023-04-06 | $186.11 | $186.11 | $186.11 | $186.11 | $186.11 | 0 |
2023-04-05 | $184.78 | $184.78 | $184.78 | $184.78 | $184.78 | 0 |
2023-04-04 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
2023-04-03 | $187.91 | $187.91 | $187.91 | $187.91 | $187.91 | 0 |
2023-03-31 | $186.57 | $186.57 | $186.57 | $186.57 | $186.57 | 0 |
2023-03-30 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
2023-03-29 | $179.37 | $179.37 | $179.37 | $179.37 | $179.37 | 0 |
2023-03-28 | $174.43 | $174.43 | $174.43 | $174.43 | $174.43 | 0 |
2023-03-27 | $175.03 | $175.03 | $175.03 | $175.03 | $175.03 | 0 |
2023-03-24 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
2023-03-23 | $172.57 | $172.57 | $172.57 | $172.57 | $172.57 | 0 |
2023-03-22 | $171.59 | $171.59 | $171.59 | $171.59 | $171.59 | 0 |
2023-03-21 | $177.46 | $177.46 | $177.46 | $177.46 | $177.46 | 0 |
2023-03-20 | $172.95 | $172.95 | $172.95 | $172.95 | $172.95 | 0 |
2023-03-17 | $169.95 | $169.95 | $169.95 | $169.95 | $169.95 | 0 |
2023-03-16 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
2023-03-15 | $168.01 | $168.01 | $168.01 | $168.01 | $168.01 | 0 |
2023-03-14 | $170.39 | $170.39 | $170.39 | $170.39 | $170.39 | 0 |
2023-03-13 | $164.80 | $164.80 | $164.80 | $164.80 | $164.80 | 0 |
2023-03-10 | $165.33 | $165.33 | $165.33 | $165.33 | $165.33 | 0 |
2023-03-09 | $170.36 | $170.36 | $170.36 | $170.36 | $170.36 | 0 |
2023-03-08 | $176.89 | $176.89 | $176.89 | $176.89 | $176.89 | 0 |
2023-03-07 | $176.39 | $176.39 | $176.39 | $176.39 | $176.39 | 0 |
2023-03-06 | $181.99 | $181.99 | $181.99 | $181.99 | $181.99 | 0 |
2023-03-03 | $181.76 | $181.76 | $181.76 | $181.76 | $181.76 | 0 |
2023-03-02 | $176.14 | $176.14 | $176.14 | $176.14 | $176.14 | 0 |
2023-03-01 | $173.53 | $173.53 | $173.53 | $173.53 | $173.53 | 0 |
2023-02-28 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
2023-02-27 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
2023-02-24 | $175.16 | $175.16 | $175.16 | $175.16 | $175.16 | 0 |
2023-02-23 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
2023-02-22 | $177.17 | $177.17 | $177.17 | $177.17 | $177.17 | 0 |
2023-02-21 | $177.74 | $177.74 | $177.74 | $177.74 | $177.74 | 0 |
2023-02-17 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
2023-02-16 | $186.28 | $186.28 | $186.28 | $186.28 | $186.28 | 0 |
2023-02-15 | $191.59 | $191.59 | $191.59 | $191.59 | $191.59 | 0 |
2023-02-14 | $190.47 | $190.47 | $190.47 | $190.47 | $190.47 | 0 |
2023-02-13 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
2023-02-10 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
2023-02-09 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
2023-02-08 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
2023-02-07 | $193.15 | $193.15 | $193.15 | $193.15 | $193.15 | 0 |
2023-02-06 | $188.33 | $188.33 | $188.33 | $188.33 | $188.33 | 0 |
2023-02-03 | $190.70 | $190.70 | $190.70 | $190.70 | $190.70 | 0 |
2023-02-02 | $194.82 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
2023-02-01 | $189.29 | $189.29 | $189.29 | $189.29 | $189.29 | 0 |
2023-01-31 | $185.44 | $185.44 | $185.44 | $185.44 | $185.44 | 0 |
2023-01-30 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
2023-01-27 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
2023-01-26 | $184.17 | $184.17 | $184.17 | $184.17 | $184.17 | 0 |
2023-01-25 | $180.23 | $180.23 | $180.23 | $180.23 | $180.23 | 0 |
2023-01-24 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
2023-01-23 | $180.60 | $180.60 | $180.60 | $180.60 | $180.60 | 0 |
2023-01-20 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
2023-01-19 | $170.09 | $170.09 | $170.09 | $170.09 | $170.09 | 0 |
2023-01-18 | $172.72 | $172.72 | $172.72 | $172.72 | $172.72 | 0 |
2023-01-17 | $178.31 | $178.31 | $178.31 | $178.31 | $178.31 | 0 |
2023-01-13 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
2023-01-12 | $177.77 | $177.77 | $177.77 | $177.77 | $177.77 | 0 |
2023-01-11 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
2023-01-10 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
2023-01-09 | $169.81 | $169.81 | $169.81 | $169.81 | $169.81 | 0 |
2023-01-06 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
2023-01-05 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
2023-01-04 | $166.58 | $166.58 | $166.58 | $166.58 | $166.58 | 0 |
2023-01-03 | $164.12 | $164.12 | $164.12 | $164.12 | $164.12 | 0 |
2022-12-30 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
2022-12-29 | $166.42 | $166.42 | $166.42 | $166.42 | $166.42 | 0 |
2022-12-28 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
2022-12-27 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
2022-12-23 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
2022-12-22 | $164.32 | $164.32 | $164.32 | $164.32 | $164.32 | 0 |
2022-12-21 | $169.24 | $169.24 | $169.24 | $169.24 | $169.24 | 0 |
2022-12-20 | $164.35 | $164.35 | $164.35 | $164.35 | $164.35 | 0 |
2022-12-19 | $164.01 | $164.01 | $164.01 | $164.01 | $164.01 | 0 |
2022-12-16 | $167.03 | $167.03 | $167.03 | $167.03 | $167.03 | 0 |
2022-12-15 | $170.93 | $170.93 | $170.93 | $170.93 | $170.93 | 0 |
2022-12-14 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
2022-12-13 | $182.08 | $182.08 | $182.08 | $182.08 | $182.08 | 0 |
2022-12-12 | $179.47 | $179.47 | $179.47 | $179.47 | $179.47 | 0 |
2022-12-09 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
2022-12-08 | $177.20 | $177.20 | $177.20 | $177.20 | $177.20 | 0 |
2022-12-07 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 0 |
2022-12-06 | $175.23 | $175.23 | $175.23 | $175.23 | $175.23 | 0 |
2022-12-05 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
2022-12-02 | $187.19 | $187.19 | $187.19 | $187.19 | $187.19 | 0 |
2022-12-01 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 0 |
2022-11-30 | $187.98 | $187.98 | $187.98 | $187.98 | $187.98 | 0 |
2022-11-29 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
2022-11-28 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
2022-11-25 | $183.41 | $183.41 | $183.41 | $183.41 | $183.41 | 0 |
2022-11-23 | $183.41 | $183.41 | $183.41 | $183.41 | $183.41 | 0 |
2022-11-22 | $181.30 | $181.30 | $181.30 | $181.30 | $181.30 | 0 |
2022-11-21 | $176.54 | $176.54 | $176.54 | $176.54 | $176.54 | 0 |
2022-11-18 | $177.91 | $177.91 | $177.91 | $177.91 | $177.91 | 0 |
2022-11-17 | $176.31 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
2022-11-16 | $177.39 | $177.39 | $177.39 | $177.39 | $177.39 | 0 |
2022-11-15 | $180.29 | $180.29 | $180.29 | $180.29 | $180.29 | 0 |
2022-11-14 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
2022-11-11 | $180.40 | $180.40 | $180.40 | $180.40 | $180.40 | 0 |
2022-11-10 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
2022-11-09 | $159.52 | $159.52 | $159.52 | $159.52 | $159.52 | 0 |
2022-11-08 | $166.39 | $166.39 | $166.39 | $166.39 | $166.39 | 0 |
2022-11-07 | $164.58 | $164.58 | $164.58 | $164.58 | $164.58 | 0 |
2022-11-04 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 0 |
2022-11-03 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
2022-11-02 | $160.59 | $160.59 | $160.59 | $160.59 | $160.59 | 0 |
2022-11-01 | $169.06 | $169.06 | $169.06 | $169.06 | $169.06 | 0 |
2022-10-31 | $170.49 | $170.49 | $170.49 | $170.49 | $170.49 | 0 |
2022-10-28 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 0 |
2022-10-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
2022-10-26 | $167.05 | $167.05 | $167.05 | $167.05 | $167.05 | 0 |
2022-10-25 | $169.58 | $169.58 | $169.58 | $169.58 | $169.58 | 0 |
2022-10-24 | $164.27 | $164.27 | $164.27 | $164.27 | $164.27 | 0 |
2022-10-21 | $160.48 | $160.48 | $160.48 | $160.48 | $160.48 | 0 |
2022-10-20 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
2022-10-19 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
2022-10-18 | $157.87 | $157.87 | $157.87 | $157.87 | $157.87 | 0 |
2022-10-17 | $154.35 | $154.35 | $154.35 | $154.35 | $154.35 | 0 |
2022-10-14 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
2022-10-13 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
2022-10-12 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
2022-10-11 | $147.31 | $147.31 | $147.31 | $147.31 | $147.31 | 0 |
2022-10-10 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
2022-10-07 | $151.59 | $151.59 | $151.59 | $151.59 | $151.59 | 0 |
2022-10-06 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
2022-10-05 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
2022-10-04 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
2022-10-03 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
2022-09-30 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
2022-09-29 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2022-09-28 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
2022-09-27 | $152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 0 |
2022-09-26 | $153.41 | $153.41 | $153.41 | $153.41 | $153.41 | 0 |
2022-09-23 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
2022-09-22 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
2022-09-21 | $165.10 | $165.10 | $165.10 | $165.10 | $165.10 | 0 |
2022-09-20 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 0 |
2022-09-19 | $174.94 | $174.94 | $174.94 | $174.94 | $174.94 | 0 |
2022-09-16 | $172.58 | $172.58 | $172.58 | $172.58 | $172.58 | 0 |
2022-09-15 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
2022-09-14 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
2022-09-13 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 0 |
2022-09-12 | $194.79 | $194.79 | $194.79 | $194.79 | $194.79 | 0 |
2022-09-09 | $190.78 | $190.78 | $190.78 | $190.78 | $190.78 | 0 |
2022-09-08 | $185.17 | $185.17 | $185.17 | $185.17 | $185.17 | 0 |
2022-09-07 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
2022-09-06 | $176.32 | $176.32 | $176.32 | $176.32 | $176.32 | 0 |
2022-09-02 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 0 |
2022-09-01 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
2022-08-31 | $180.60 | $180.60 | $180.60 | $180.60 | $180.60 | 0 |
2022-08-30 | $183.42 | $183.42 | $183.42 | $183.42 | $183.42 | 0 |
2022-08-29 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
2022-08-26 | $190.11 | $190.11 | $190.11 | $190.11 | $190.11 | 0 |
2022-08-25 | $203.92 | $203.92 | $203.92 | $203.92 | $203.92 | 0 |
2022-08-24 | $198.34 | $198.34 | $198.34 | $198.34 | $198.34 | 0 |
2022-08-23 | $197.20 | $197.20 | $197.20 | $197.20 | $197.20 | 0 |
2022-08-22 | $198.14 | $198.14 | $198.14 | $198.14 | $198.14 | 0 |
2022-08-19 | $206.94 | $206.94 | $206.94 | $206.94 | $206.94 | 0 |
2022-08-18 | $212.49 | $212.49 | $212.49 | $212.49 | $212.49 | 0 |
2022-08-17 | $211.49 | $211.49 | $211.49 | $211.49 | $211.49 | 0 |
2022-08-16 | $214.58 | $214.58 | $214.58 | $214.58 | $214.58 | 0 |
2022-08-15 | $213.78 | $213.78 | $213.78 | $213.78 | $213.78 | 0 |
2022-08-12 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 0 |
2022-08-11 | $205.05 | $205.05 | $205.05 | $205.05 | $205.05 | 0 |
2022-08-10 | $205.24 | $205.24 | $205.24 | $205.24 | $205.24 | 0 |
2022-08-09 | $196.88 | $196.88 | $196.88 | $196.88 | $196.88 | 0 |
2022-08-08 | $198.57 | $198.57 | $198.57 | $198.57 | $198.57 | 0 |
2022-08-05 | $199.08 | $199.08 | $199.08 | $199.08 | $199.08 | 0 |
2022-08-04 | $199.74 | $199.74 | $199.74 | $199.74 | $199.74 | 0 |
2022-08-03 | $200.06 | $200.06 | $200.06 | $200.06 | $200.06 | 0 |
2022-08-02 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
2022-08-01 | $196.63 | $196.63 | $196.63 | $196.63 | $196.63 | 0 |
2022-07-29 | $197.81 | $197.81 | $197.81 | $197.81 | $197.81 | 0 |
2022-07-28 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
2022-07-27 | $187.74 | $187.74 | $187.74 | $187.74 | $187.74 | 0 |
2022-07-26 | $178.45 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
2022-07-25 | $182.70 | $182.70 | $182.70 | $182.70 | $182.70 | 0 |
2022-07-22 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
2022-07-21 | $185.76 | $185.76 | $185.76 | $185.76 | $185.76 | 0 |
2022-07-20 | $182.15 | $182.15 | $182.15 | $182.15 | $182.15 | 0 |
2022-07-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
2022-07-18 | $170.62 | $170.62 | $170.62 | $170.62 | $170.62 | 0 |
2022-07-15 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
2022-07-14 | $167.19 | $167.19 | $167.19 | $167.19 | $167.19 | 0 |
2022-07-13 | $168.14 | $168.14 | $168.14 | $168.14 | $168.14 | 0 |
2022-07-12 | $169.74 | $169.74 | $169.74 | $169.74 | $169.74 | 0 |
2022-07-11 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 0 |
2022-07-08 | $176.99 | $176.99 | $176.99 | $176.99 | $176.99 | 0 |
2022-07-07 | $177.31 | $177.31 | $177.31 | $177.31 | $177.31 | 0 |
2022-07-06 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
2022-07-05 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
2022-07-01 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
2022-06-30 | $166.96 | $166.96 | $166.96 | $166.96 | $166.96 | 0 |
2022-06-29 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0 |
2022-06-28 | $170.11 | $170.11 | $170.11 | $170.11 | $170.11 | 0 |
2022-06-27 | $177.30 | $177.30 | $177.30 | $177.30 | $177.30 | 0 |
2022-06-24 | $178.42 | $178.42 | $178.42 | $178.42 | $178.42 | 0 |
2022-06-23 | $168.09 | $168.09 | $168.09 | $168.09 | $168.09 | 0 |
2022-06-22 | $164.91 | $164.91 | $164.91 | $164.91 | $164.91 | 0 |
2022-06-21 | $165.41 | $165.41 | $165.41 | $165.41 | $165.41 | 0 |
2022-06-17 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
2022-06-16 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
2022-06-15 | $167.99 | $167.99 | $167.99 | $167.99 | $167.99 | 0 |
2022-06-14 | $163.25 | $163.25 | $163.25 | $163.25 | $163.25 | 0 |
2022-06-13 | $164.32 | $164.32 | $164.32 | $164.32 | $164.32 | 0 |
2022-06-10 | $178.05 | $178.05 | $178.05 | $178.05 | $178.05 | 0 |
2022-06-09 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 0 |
2022-06-08 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
2022-06-07 | $202.96 | $202.96 | $202.96 | $202.96 | $202.96 | 0 |
2022-06-06 | $199.17 | $199.17 | $199.17 | $199.17 | $199.17 | 0 |
2022-06-03 | $197.99 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
2022-06-02 | $204.69 | $204.69 | $204.69 | $204.69 | $204.69 | 0 |
2022-06-01 | $197.33 | $197.33 | $197.33 | $197.33 | $197.33 | 0 |
2022-05-31 | $200.39 | $200.39 | $200.39 | $200.39 | $200.39 | 0 |
2022-05-27 | $202.87 | $202.87 | $202.87 | $202.87 | $202.87 | 0 |
2022-05-26 | $193.30 | $193.30 | $193.30 | $193.30 | $193.30 | 0 |
2022-05-25 | $185.97 | $185.97 | $185.97 | $185.97 | $185.97 | 0 |
2022-05-24 | $182.56 | $182.56 | $182.56 | $182.56 | $182.56 | 0 |
2022-05-23 | $185.51 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
2022-05-20 | $178.83 | $178.83 | $178.83 | $178.83 | $178.83 | 0 |
2022-05-19 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 0 |
2022-05-18 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 0 |
2022-05-17 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 0 |
2022-05-16 | $189.14 | $189.14 | $189.14 | $189.14 | $189.14 | 0 |
2022-05-13 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
2022-05-12 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
2022-05-11 | $182.33 | $182.33 | $182.33 | $182.33 | $182.33 | 0 |
2022-05-10 | $188.49 | $188.49 | $188.49 | $188.49 | $188.49 | 0 |
2022-05-09 | $187.62 | $187.62 | $187.62 | $187.62 | $187.62 | 0 |
2022-05-06 | $200.44 | $200.44 | $200.44 | $200.44 | $200.44 | 0 |
2022-05-05 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
2022-05-04 | $218.29 | $218.29 | $218.29 | $218.29 | $218.29 | 0 |
2022-05-03 | $205.97 | $205.97 | $205.97 | $205.97 | $205.97 | 0 |
2022-05-02 | $204.03 | $204.03 | $204.03 | $204.03 | $204.03 | 0 |
2022-04-29 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 0 |
2022-04-28 | $217.59 | $217.59 | $217.59 | $217.59 | $217.59 | 0 |
2022-04-27 | $207.30 | $207.30 | $207.30 | $207.30 | $207.30 | 0 |
2022-04-26 | $206.39 | $206.39 | $206.39 | $206.39 | $206.39 | 0 |
2022-04-25 | $218.79 | $218.79 | $218.79 | $218.79 | $218.79 | 0 |
2022-04-22 | $216.35 | $216.35 | $216.35 | $216.35 | $216.35 | 0 |
2022-04-21 | $229.08 | $229.08 | $229.08 | $229.08 | $229.08 | 0 |
2022-04-20 | $236.05 | $236.05 | $236.05 | $236.05 | $236.05 | 0 |
2022-04-19 | $236.36 | $236.36 | $236.36 | $236.36 | $236.36 | 0 |
2022-04-18 | $229.02 | $229.02 | $229.02 | $229.02 | $229.02 | 0 |
2022-04-14 | $229.08 | $229.08 | $229.08 | $229.08 | $229.08 | 0 |
2022-04-13 | $234.87 | $234.87 | $234.87 | $234.87 | $234.87 | 0 |
2022-04-12 | $229.64 | $229.64 | $229.64 | $229.64 | $229.64 | 0 |
2022-04-11 | $231.28 | $231.28 | $231.28 | $231.28 | $231.28 | 0 |
2022-04-08 | $239.41 | $239.41 | $239.41 | $239.41 | $239.41 | 0 |
2022-04-07 | $240.70 | $240.70 | $240.70 | $240.70 | $240.70 | 0 |
2022-04-06 | $238.59 | $238.59 | $238.59 | $238.59 | $238.59 | 0 |
2022-04-05 | $243.36 | $243.36 | $243.36 | $243.36 | $243.36 | 0 |
2022-04-04 | $249.56 | $249.56 | $249.56 | $249.56 | $249.56 | 0 |
2022-04-01 | $245.56 | $245.56 | $245.56 | $245.56 | $245.56 | 0 |
2022-03-31 | $244.03 | $244.03 | $244.03 | $244.03 | $244.03 | 0 |
2022-03-30 | $251.89 | $251.89 | $251.89 | $251.89 | $251.89 | 0 |
2022-03-29 | $255.07 | $255.07 | $255.07 | $255.07 | $255.07 | 0 |
2022-03-28 | $248.94 | $248.94 | $248.94 | $248.94 | $248.94 | 0 |
2022-03-25 | $245.45 | $245.45 | $245.45 | $245.45 | $245.45 | 0 |
2022-03-24 | $243.02 | $243.02 | $243.02 | $243.02 | $243.02 | 0 |
2022-03-23 | $236.17 | $236.17 | $236.17 | $236.17 | $236.17 | 0 |
2022-03-22 | $242.19 | $242.19 | $242.19 | $242.19 | $242.19 | 0 |
2022-03-21 | $236.80 | $236.80 | $236.80 | $236.80 | $236.80 | 0 |
2022-03-18 | $236.96 | $236.96 | $236.96 | $236.96 | $236.96 | 0 |
2022-03-17 | $231.67 | $231.67 | $231.67 | $231.67 | $231.67 | 0 |
2022-03-16 | $226.07 | $226.07 | $226.07 | $226.07 | $226.07 | 0 |
2022-03-15 | $216.41 | $216.41 | $216.41 | $216.41 | $216.41 | 0 |
2022-03-14 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
2022-03-11 | $210.55 | $210.55 | $210.55 | $210.55 | $210.55 | 0 |
2022-03-10 | $216.12 | $216.12 | $216.12 | $216.12 | $216.12 | 0 |
2022-03-09 | $217.96 | $217.96 | $217.96 | $217.96 | $217.96 | 0 |
2022-03-08 | $207.19 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
2022-03-07 | $210.28 | $210.28 | $210.28 | $210.28 | $210.28 | 0 |
2022-03-04 | $223.48 | $223.48 | $223.48 | $223.48 | $223.48 | 0 |
2022-03-03 | $227.11 | $227.11 | $227.11 | $227.11 | $227.11 | 0 |
2022-03-02 | $229.44 | $229.44 | $229.44 | $229.44 | $229.44 | 0 |
2022-03-01 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 0 |
2022-02-28 | $228.29 | $228.29 | $228.29 | $228.29 | $228.29 | 0 |
2022-02-25 | $229.37 | $229.37 | $229.37 | $229.37 | $229.37 | 0 |
2022-02-24 | $219.59 | $219.59 | $219.59 | $219.59 | $219.59 | 0 |
2022-02-23 | $213.24 | $213.24 | $213.24 | $213.24 | $213.24 | 0 |
2022-02-22 | $221.36 | $221.36 | $221.36 | $221.36 | $221.36 | 0 |
2022-02-18 | $225.97 | $225.97 | $225.97 | $225.97 | $225.97 | 0 |
2022-02-17 | $229.23 | $229.23 | $229.23 | $229.23 | $229.23 | 0 |
2022-02-16 | $239.34 | $239.34 | $239.34 | $239.34 | $239.34 | 0 |
2022-02-15 | $238.85 | $238.85 | $238.85 | $238.85 | $238.85 | 0 |
2022-02-14 | $231.51 | $231.51 | $231.51 | $231.51 | $231.51 | 0 |
2022-02-11 | $233.30 | $233.30 | $233.30 | $233.30 | $233.30 | 0 |
2022-02-10 | $242.53 | $242.53 | $242.53 | $242.53 | $242.53 | 0 |
2022-02-09 | $251.59 | $251.59 | $251.59 | $251.59 | $251.59 | 0 |
2022-02-08 | $244.43 | $244.43 | $244.43 | $244.43 | $244.43 | 0 |
2022-02-07 | $240.40 | $240.40 | $240.40 | $240.40 | $240.40 | 0 |
2022-02-04 | $242.19 | $242.19 | $242.19 | $242.19 | $242.19 | 0 |
2022-02-03 | $239.69 | $239.69 | $239.69 | $239.69 | $239.69 | 0 |
2022-02-02 | $251.97 | $251.97 | $251.97 | $251.97 | $251.97 | 0 |
2022-02-01 | $247.32 | $247.32 | $247.32 | $247.32 | $247.32 | 0 |
2022-01-31 | $243.98 | $243.98 | $243.98 | $243.98 | $243.98 | 0 |
2022-01-28 | $235.14 | $235.14 | $235.14 | $235.14 | $235.14 | 0 |
2022-01-27 | $224.20 | $224.20 | $224.20 | $224.20 | $224.20 | 0 |
2022-01-26 | $226.62 | $226.62 | $226.62 | $226.62 | $226.62 | 0 |
2022-01-25 | $227.31 | $227.31 | $227.31 | $227.31 | $227.31 | 0 |
2022-01-24 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
2022-01-21 | $231.74 | $231.74 | $231.74 | $231.74 | $231.74 | 0 |
2022-01-20 | $240.89 | $240.89 | $240.89 | $240.89 | $240.89 | 0 |
2022-01-19 | $246.32 | $246.32 | $246.32 | $246.32 | $246.32 | 0 |
2022-01-18 | $251.20 | $251.20 | $251.20 | $251.20 | $251.20 | 0 |
2022-01-14 | $260.80 | $260.80 | $260.80 | $260.80 | $260.80 | 0 |
2022-01-13 | $260.43 | $260.43 | $260.43 | $260.43 | $260.43 | 0 |
2022-01-12 | $268.02 | $268.02 | $268.02 | $268.02 | $268.02 | 0 |
2022-01-11 | $266.54 | $266.54 | $266.54 | $266.54 | $266.54 | 0 |
2022-01-10 | $261.76 | $261.76 | $261.76 | $261.76 | $261.76 | 0 |
2022-01-07 | $262.53 | $262.53 | $262.53 | $262.53 | $262.53 | 0 |
2022-01-06 | $264.62 | $264.62 | $264.62 | $264.62 | $264.62 | 0 |
2022-01-05 | $265.12 | $265.12 | $265.12 | $265.12 | $265.12 | 0 |
2022-01-04 | $275.79 | $275.79 | $275.79 | $275.79 | $275.79 | 0 |
2022-01-03 | $276.12 | $276.12 | $276.12 | $276.12 | $276.12 | 0 |
2021-12-31 | $272.68 | $272.68 | $272.68 | $272.68 | $272.68 | 0 |
2021-12-30 | $274.14 | $274.14 | $274.14 | $274.14 | $274.14 | 0 |
2021-12-29 | $275.76 | $275.76 | $275.76 | $275.76 | $275.76 | 0 |
2021-12-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
2021-12-27 | $275.58 | $275.58 | $275.58 | $275.58 | $275.58 | 0 |
2021-12-23 | $268.16 | $268.16 | $268.16 | $268.16 | $268.16 | 0 |
2021-12-22 | $264.91 | $264.91 | $264.91 | $264.91 | $264.91 | 0 |
2021-12-21 | $259.59 | $259.59 | $259.59 | $259.59 | $259.59 | 0 |
2021-12-20 | $250.65 | $250.65 | $250.65 | $250.65 | $250.65 | 0 |
2021-12-17 | $256.50 | $256.50 | $256.50 | $256.50 | $256.50 | 0 |
2021-12-16 | $261.91 | $261.91 | $261.91 | $261.91 | $261.91 | 0 |
2021-12-15 | $266.57 | $266.57 | $266.57 | $266.57 | $266.57 | 0 |
2021-12-14 | $263.85 | $263.85 | $263.85 | $263.85 | $259.82 | 0 |
2021-12-13 | $267.78 | $267.78 | $267.78 | $267.78 | $263.69 | 0 |
2021-12-10 | $272.78 | $272.78 | $272.78 | $272.78 | $268.62 | 0 |
2021-12-09 | $267.71 | $267.71 | $267.71 | $267.71 | $263.62 | 0 |
2021-12-08 | $271.56 | $271.56 | $271.56 | $271.56 | $267.42 | 0 |
2021-12-07 | $269.91 | $269.91 | $269.91 | $269.91 | $265.79 | 0 |
2021-12-06 | $259.18 | $259.18 | $259.18 | $259.18 | $255.23 | 0 |
2021-12-03 | $253.25 | $253.25 | $253.25 | $253.25 | $249.39 | 0 |
2021-12-02 | $257.62 | $257.62 | $257.62 | $257.62 | $253.69 | 0 |
2021-12-01 | $250.44 | $250.44 | $250.44 | $250.44 | $246.62 | 0 |
2021-11-30 | $256.49 | $256.49 | $256.49 | $256.49 | $252.58 | 0 |
2021-11-29 | $266.54 | $266.54 | $266.54 | $266.54 | $262.47 | 0 |
2021-11-26 | $259.72 | $259.72 | $259.72 | $259.72 | $255.76 | 0 |
2021-11-24 | $272.09 | $272.09 | $272.09 | $272.09 | $267.94 | 0 |
2021-11-23 | $270.86 | $270.86 | $270.86 | $270.86 | $266.73 | 0 |
2021-11-22 | $269.98 | $269.98 | $269.98 | $269.98 | $265.86 | 0 |
2021-11-19 | $271.69 | $271.69 | $271.69 | $271.69 | $267.54 | 0 |
2021-11-18 | $272.49 | $272.49 | $272.49 | $272.49 | $268.33 | 0 |
2021-11-17 | $270.64 | $270.64 | $270.64 | $270.64 | $266.51 | 0 |
2021-11-16 | $271.97 | $271.97 | $271.97 | $271.97 | $267.82 | 0 |
2021-11-15 | $269.87 | $269.87 | $269.87 | $269.87 | $265.75 | 0 |
2021-11-12 | $269.87 | $269.87 | $269.87 | $269.87 | $265.75 | 0 |
2021-11-11 | $266.02 | $266.02 | $266.02 | $266.02 | $261.96 | 0 |
2021-11-10 | $265.75 | $265.75 | $265.75 | $265.75 | $261.69 | 0 |
2021-11-09 | $270.10 | $270.10 | $270.10 | $270.10 | $265.98 | 0 |
2021-11-08 | $271.98 | $271.98 | $271.98 | $271.98 | $267.83 | 0 |
2021-11-05 | $271.51 | $271.51 | $271.51 | $271.51 | $267.37 | 0 |
2021-11-04 | $269.49 | $269.49 | $269.49 | $269.49 | $265.38 | 0 |
2021-11-03 | $267.20 | $267.20 | $267.20 | $267.20 | $263.12 | 0 |
2021-11-02 | $263.81 | $263.81 | $263.81 | $263.81 | $259.78 | 0 |
2021-11-01 | $261.89 | $261.89 | $261.89 | $261.89 | $257.89 | 0 |
2021-10-29 | $260.97 | $260.97 | $260.97 | $260.97 | $256.99 | 0 |
2021-10-28 | $259.95 | $259.95 | $259.95 | $259.95 | $255.98 | 0 |
2021-10-27 | $254.93 | $254.93 | $254.93 | $254.93 | $251.04 | 0 |
2021-10-26 | $257.54 | $257.54 | $257.54 | $257.54 | $253.61 | 0 |
2021-10-25 | $256.64 | $256.64 | $256.64 | $256.64 | $252.72 | 0 |
2021-10-22 | $254.24 | $254.24 | $254.24 | $254.24 | $250.36 | 0 |
2021-10-21 | $254.82 | $254.82 | $254.82 | $254.82 | $250.93 | 0 |
2021-10-20 | $253.29 | $253.29 | $253.29 | $253.29 | $249.42 | 0 |
2021-10-19 | $251.46 | $251.46 | $251.46 | $251.46 | $247.62 | 0 |
2021-10-18 | $247.80 | $247.80 | $247.80 | $247.80 | $244.02 | 0 |
2021-10-15 | $246.16 | $246.16 | $246.16 | $246.16 | $242.40 | 0 |
2021-10-14 | $242.58 | $242.58 | $242.58 | $242.58 | $238.88 | 0 |
2021-10-13 | $234.54 | $234.54 | $234.54 | $234.54 | $230.96 | 0 |
2021-10-12 | $233.15 | $233.15 | $233.15 | $233.15 | $229.59 | 0 |
2021-10-11 | $234.29 | $234.29 | $234.29 | $234.29 | $230.71 | 0 |
2021-10-08 | $237.58 | $237.58 | $237.58 | $237.58 | $233.95 | 0 |
2021-10-07 | $238.52 | $238.52 | $238.52 | $238.52 | $234.88 | 0 |
2021-10-06 | $234.53 | $234.53 | $234.53 | $234.53 | $230.95 | 0 |
2021-10-05 | $232.63 | $232.63 | $232.63 | $232.63 | $229.08 | 0 |
2021-10-04 | $227.80 | $227.80 | $227.80 | $227.80 | $224.32 | 0 |
2021-10-01 | $233.87 | $233.87 | $233.87 | $233.87 | $230.30 | 0 |
2021-09-30 | $228.65 | $228.65 | $228.65 | $228.65 | $225.16 | 0 |
2021-09-29 | $234.21 | $234.21 | $234.21 | $234.21 | $230.64 | 0 |
2021-09-28 | $233.45 | $233.45 | $233.45 | $233.45 | $229.89 | 0 |
2021-09-27 | $243.34 | $243.34 | $243.34 | $243.34 | $239.63 | 0 |
2021-09-24 | $244.71 | $244.71 | $244.71 | $244.71 | $240.98 | 0 |
2021-09-23 | $244.02 | $244.02 | $244.02 | $244.02 | $240.30 | 0 |
2021-09-22 | $238.24 | $238.24 | $238.24 | $238.24 | $234.60 | 0 |
2021-09-21 | $233.81 | $233.81 | $233.81 | $233.81 | $230.24 | 0 |
2021-09-20 | $234.19 | $234.19 | $234.19 | $234.19 | $230.62 | 0 |
2021-09-17 | $242.43 | $242.43 | $242.43 | $242.43 | $238.73 | 0 |
2021-09-16 | $247.00 | $247.00 | $247.00 | $247.00 | $243.23 | 0 |
2021-09-15 | $247.78 | $247.78 | $247.78 | $247.78 | $244.00 | 0 |
2021-09-14 | $243.67 | $243.67 | $243.67 | $243.67 | $239.95 | 0 |
2021-09-13 | $246.39 | $246.39 | $246.39 | $246.39 | $242.63 | 0 |
2021-09-10 | $245.29 | $245.29 | $245.29 | $245.29 | $241.55 | 0 |
2021-09-09 | $249.16 | $249.16 | $249.16 | $249.16 | $245.36 | 0 |
2021-09-08 | $251.45 | $251.45 | $251.45 | $251.45 | $247.61 | 0 |
2021-09-07 | $252.11 | $252.11 | $252.11 | $252.11 | $248.26 | 0 |
2021-09-03 | $253.85 | $253.85 | $253.85 | $253.85 | $249.98 | 0 |
2021-09-02 | $254.06 | $254.06 | $254.06 | $254.06 | $250.18 | 0 |
2021-09-01 | $252.56 | $252.56 | $252.56 | $252.56 | $248.71 | 0 |
2021-08-31 | $252.40 | $252.40 | $252.40 | $252.40 | $248.55 | 0 |
2021-08-30 | $253.04 | $253.04 | $253.04 | $253.04 | $249.18 | 0 |
2021-08-27 | $250.86 | $250.86 | $250.86 | $250.86 | $247.03 | 0 |
2021-08-26 | $246.55 | $246.55 | $246.55 | $246.55 | $242.79 | 0 |
2021-08-25 | $249.46 | $249.46 | $249.46 | $249.46 | $245.65 | 0 |
2021-08-24 | $248.37 | $248.37 | $248.37 | $248.37 | $244.58 | 0 |
2021-08-23 | $247.64 | $247.64 | $247.64 | $247.64 | $243.86 | 0 |
2021-08-20 | $243.46 | $243.46 | $243.46 | $243.46 | $239.74 | 0 |
2021-08-19 | $239.61 | $239.61 | $239.61 | $239.61 | $235.95 | 0 |
2021-08-18 | $238.98 | $238.98 | $238.98 | $238.98 | $235.33 | 0 |
2021-08-17 | $244.17 | $244.17 | $244.17 | $244.17 | $240.44 | 0 |
2021-08-16 | $247.65 | $247.65 | $247.65 | $247.65 | $243.87 | 0 |
2021-08-13 | $246.37 | $246.37 | $246.37 | $246.37 | $242.61 | 0 |
2021-08-12 | $245.60 | $245.60 | $245.60 | $245.60 | $241.85 | 0 |
2021-08-11 | $244.05 | $244.05 | $244.05 | $244.05 | $240.33 | 0 |
2021-08-10 | $242.85 | $242.85 | $242.85 | $242.85 | $239.14 | 0 |
2021-08-09 | $242.38 | $242.38 | $242.38 | $242.38 | $238.68 | 0 |
2021-08-06 | $242.83 | $242.83 | $242.83 | $242.83 | $239.12 | 0 |
2021-08-05 | $242.02 | $242.02 | $242.02 | $242.02 | $238.33 | 0 |
2021-08-04 | $239.11 | $239.11 | $239.11 | $239.11 | $235.46 | 0 |
2021-08-03 | $241.37 | $241.37 | $241.37 | $241.37 | $237.69 | 0 |
2021-08-02 | $237.50 | $237.50 | $237.50 | $237.50 | $233.88 | 0 |
2021-07-30 | $238.40 | $238.40 | $238.40 | $238.40 | $234.76 | 0 |
2021-07-29 | $241.01 | $241.01 | $241.01 | $241.01 | $237.33 | 0 |
2021-07-28 | $238.96 | $238.96 | $238.96 | $238.96 | $235.31 | 0 |
2021-07-27 | $239.07 | $239.07 | $239.07 | $239.07 | $235.42 | 0 |
2021-07-26 | $241.35 | $241.35 | $241.35 | $241.35 | $237.67 | 0 |
2021-07-23 | $240.22 | $240.22 | $240.22 | $240.22 | $236.55 | 0 |
2021-07-22 | $235.47 | $235.47 | $235.47 | $235.47 | $231.88 | 0 |
2021-07-21 | $234.51 | $234.51 | $234.51 | $234.51 | $230.93 | 0 |
2021-07-20 | $230.72 | $230.72 | $230.72 | $230.72 | $227.20 | 0 |
2021-07-19 | $223.94 | $223.94 | $223.94 | $223.94 | $220.52 | 0 |
2021-07-16 | $231.28 | $231.28 | $231.28 | $231.28 | $227.75 | 0 |
2021-07-15 | $234.87 | $234.87 | $234.87 | $234.87 | $231.29 | 0 |
2021-07-14 | $236.43 | $236.43 | $236.43 | $236.43 | $232.82 | 0 |
2021-07-13 | $235.84 | $235.84 | $235.84 | $235.84 | $232.24 | 0 |
2021-07-12 | $237.53 | $237.53 | $237.53 | $237.53 | $233.91 | 0 |
2021-07-09 | $235.92 | $235.92 | $235.92 | $235.92 | $232.32 | 0 |
2021-07-08 | $230.76 | $230.76 | $230.76 | $230.76 | $227.24 | 0 |
2021-07-07 | $234.70 | $234.70 | $234.70 | $234.70 | $231.12 | 0 |
2021-07-06 | $233.15 | $233.15 | $233.15 | $233.15 | $229.59 | 0 |
2021-07-02 | $234.09 | $234.09 | $234.09 | $234.09 | $230.52 | 0 |
2021-07-01 | $230.63 | $230.63 | $230.63 | $230.63 | $227.11 | 0 |
2021-06-30 | $228.23 | $228.23 | $228.23 | $228.23 | $224.75 | 0 |
2021-06-29 | $227.63 | $227.63 | $227.63 | $227.63 | $224.16 | 0 |
2021-06-28 | $227.48 | $227.48 | $227.48 | $227.48 | $224.01 | 0 |
2021-06-25 | $226.45 | $226.45 | $226.45 | $226.45 | $222.99 | 0 |
2021-06-24 | $224.98 | $224.98 | $224.98 | $224.98 | $221.55 | 0 |
2021-06-23 | $222.38 | $222.38 | $222.38 | $222.38 | $218.99 | 0 |
2021-06-22 | $222.88 | $222.88 | $222.88 | $222.88 | $219.48 | 0 |
2021-06-21 | $220.64 | $220.64 | $220.64 | $220.64 | $217.27 | 0 |
2021-06-18 | $214.61 | $214.61 | $214.61 | $214.61 | $211.34 | 0 |
2021-06-17 | $220.42 | $220.42 | $220.42 | $220.42 | $217.06 | 0 |
2021-06-16 | $220.61 | $220.61 | $220.61 | $220.61 | $217.24 | 0 |
2021-06-15 | $223.03 | $223.03 | $223.03 | $223.03 | $219.63 | 0 |
2021-06-14 | $223.94 | $223.94 | $223.94 | $223.94 | $220.52 | 0 |
2021-06-11 | $223.03 | $223.03 | $223.03 | $223.03 | $219.63 | 0 |
2021-06-10 | $222.20 | $222.20 | $222.20 | $222.20 | $218.81 | 0 |
2021-06-09 | $220.15 | $220.15 | $220.15 | $220.15 | $216.79 | 0 |
2021-06-08 | $220.93 | $220.93 | $220.93 | $220.93 | $217.56 | 0 |
2021-06-07 | $220.88 | $220.88 | $220.88 | $220.88 | $217.51 | 0 |
2021-06-04 | $221.24 | $221.24 | $221.24 | $221.24 | $217.86 | 0 |
2021-06-03 | $217.42 | $217.42 | $217.42 | $217.42 | $214.10 | 0 |
2021-06-02 | $218.97 | $218.97 | $218.97 | $218.97 | $215.63 | 0 |
2021-06-01 | $218.29 | $218.29 | $218.29 | $218.29 | $214.96 | 0 |
2021-05-28 | $218.55 | $218.55 | $218.55 | $218.55 | $215.22 | 0 |
2021-05-27 | $218.12 | $218.12 | $218.12 | $218.12 | $214.79 | 0 |
2021-05-26 | $217.66 | $217.66 | $217.66 | $217.66 | $214.34 | 0 |
2021-05-25 | $216.85 | $216.85 | $216.85 | $216.85 | $213.54 | 0 |
2021-05-24 | $217.79 | $217.79 | $217.79 | $217.79 | $214.47 | 0 |
2021-05-21 | $213.47 | $213.47 | $213.47 | $213.47 | $210.21 | 0 |
2021-05-20 | $213.83 | $213.83 | $213.83 | $213.83 | $210.57 | 0 |
2021-05-19 | $209.39 | $209.39 | $209.39 | $209.39 | $206.19 | 0 |
2021-05-18 | $210.58 | $210.58 | $210.58 | $210.58 | $207.37 | 0 |
2021-05-17 | $214.20 | $214.20 | $214.20 | $214.20 | $210.93 | 0 |
2021-05-14 | $215.29 | $215.29 | $215.29 | $215.29 | $212.00 | 0 |
2021-05-13 | $209.04 | $209.04 | $209.04 | $209.04 | $205.85 | 0 |
2021-05-12 | $204.03 | $204.03 | $204.03 | $204.03 | $200.92 | 0 |
2021-05-11 | $213.15 | $213.15 | $213.15 | $213.15 | $209.90 | 0 |
2021-05-10 | $216.95 | $216.95 | $216.95 | $216.95 | $213.64 | 0 |
2021-05-07 | $221.54 | $221.54 | $221.54 | $221.54 | $218.16 | 0 |
2021-05-06 | $218.30 | $218.30 | $218.30 | $218.30 | $214.97 | 0 |
2021-05-05 | $214.76 | $214.76 | $214.76 | $214.76 | $211.48 | 0 |
2021-05-04 | $214.50 | $214.50 | $214.50 | $214.50 | $211.23 | 0 |
2021-05-03 | $217.39 | $217.39 | $217.39 | $217.39 | $214.07 | 0 |
2021-04-30 | $216.23 | $216.23 | $216.23 | $216.23 | $212.93 | 0 |
2021-04-29 | $219.39 | $219.39 | $219.39 | $219.39 | $216.04 | 0 |
2021-04-28 | $216.46 | $216.46 | $216.46 | $216.46 | $213.16 | 0 |
2021-04-27 | $216.82 | $216.82 | $216.82 | $216.82 | $213.51 | 0 |
2021-04-26 | $216.93 | $216.93 | $216.93 | $216.93 | $213.62 | 0 |
2021-04-23 | $216.17 | $216.17 | $216.17 | $216.17 | $212.87 | 0 |
2021-04-22 | $211.58 | $211.58 | $211.58 | $211.58 | $208.35 | 0 |
2021-04-21 | $215.53 | $215.53 | $215.53 | $215.53 | $212.24 | 0 |
2021-04-20 | $211.60 | $211.60 | $211.60 | $211.60 | $208.37 | 0 |
2021-04-19 | $214.54 | $214.54 | $214.54 | $214.54 | $211.27 | 0 |
2021-04-16 | $216.85 | $216.85 | $216.85 | $216.85 | $213.54 | 0 |
2021-04-15 | $215.33 | $215.33 | $215.33 | $215.33 | $212.04 | 0 |
2021-04-14 | $210.68 | $210.68 | $210.68 | $210.68 | $207.47 | 0 |
2021-04-13 | $212.37 | $212.37 | $212.37 | $212.37 | $209.13 | 0 |
2021-04-12 | $210.99 | $210.99 | $210.99 | $210.99 | $207.77 | 0 |
2021-04-09 | $211.09 | $211.09 | $211.09 | $211.09 | $207.87 | 0 |
2021-04-08 | $207.91 | $207.91 | $207.91 | $207.91 | $204.74 | 0 |
2021-04-07 | $206.07 | $206.07 | $206.07 | $206.07 | $202.93 | 0 |
2021-04-06 | $205.47 | $205.47 | $205.47 | $205.47 | $202.33 | 0 |
2021-04-05 | $205.87 | $205.87 | $205.87 | $205.87 | $202.73 | 0 |
2021-04-01 | $200.06 | $200.06 | $200.06 | $200.06 | $197.01 | 0 |
2021-03-31 | $195.48 | $195.48 | $195.48 | $195.48 | $192.50 | 0 |
2021-03-30 | $194.06 | $194.06 | $194.06 | $194.06 | $191.10 | 0 |
2021-03-29 | $195.26 | $195.26 | $195.26 | $195.26 | $192.28 | 0 |
2021-03-26 | $195.63 | $195.63 | $195.63 | $195.63 | $192.64 | 0 |
2021-03-25 | $189.36 | $189.36 | $189.36 | $189.36 | $186.47 | 0 |
2021-03-24 | $187.40 | $187.40 | $187.40 | $187.40 | $184.54 | 0 |
2021-03-23 | $189.45 | $189.45 | $189.45 | $189.45 | $186.56 | 0 |
2021-03-22 | $192.40 | $192.40 | $192.40 | $192.40 | $189.46 | 0 |
2021-03-19 | $189.73 | $189.73 | $189.73 | $189.73 | $186.83 | 0 |
2021-03-18 | $189.98 | $189.98 | $189.98 | $189.98 | $187.08 | 0 |
2021-03-17 | $195.76 | $195.76 | $195.76 | $195.76 | $192.77 | 0 |
2021-03-16 | $194.65 | $194.65 | $194.65 | $194.65 | $191.68 | 0 |
2021-03-15 | $195.26 | $195.26 | $195.26 | $195.26 | $192.28 | 0 |
2021-03-12 | $192.78 | $192.78 | $192.78 | $192.78 | $189.84 | 0 |
2021-03-11 | $192.31 | $192.31 | $192.31 | $192.31 | $189.38 | 0 |
2021-03-10 | $188.40 | $188.40 | $188.40 | $188.40 | $185.53 | 0 |
2021-03-09 | $186.14 | $186.14 | $186.14 | $186.14 | $183.30 | 0 |
2021-03-08 | $181.00 | $181.00 | $181.00 | $181.00 | $178.24 | 0 |
2021-03-05 | $182.94 | $182.94 | $182.94 | $182.94 | $180.15 | 0 |
2021-03-04 | $176.14 | $176.14 | $176.14 | $176.14 | $173.45 | 0 |
2021-03-03 | $180.90 | $180.90 | $180.90 | $180.90 | $178.14 | 0 |
2021-03-02 | $185.76 | $185.76 | $185.76 | $185.76 | $182.93 | 0 |
2021-03-01 | $188.80 | $188.80 | $188.80 | $188.80 | $185.92 | 0 |
2021-02-26 | $180.20 | $180.20 | $180.20 | $180.20 | $177.45 | 0 |
2021-02-25 | $181.95 | $181.95 | $181.95 | $181.95 | $179.17 | 0 |
2021-02-24 | $191.26 | $191.26 | $191.26 | $191.26 | $188.34 | 0 |
2021-02-23 | $187.04 | $187.04 | $187.04 | $187.04 | $184.19 | 0 |
2021-02-22 | $186.59 | $186.59 | $186.59 | $186.59 | $183.74 | 0 |
2021-02-19 | $189.50 | $189.50 | $189.50 | $189.50 | $186.61 | 0 |
2021-02-18 | $190.22 | $190.22 | $190.22 | $190.22 | $187.32 | 0 |
2021-02-17 | $191.91 | $191.91 | $191.91 | $191.91 | $188.98 | 0 |
2021-02-16 | $191.97 | $191.97 | $191.97 | $191.97 | $189.04 | 0 |
2021-02-12 | $192.17 | $192.17 | $192.17 | $192.17 | $189.24 | 0 |
2021-02-11 | $190.40 | $190.40 | $190.40 | $190.40 | $187.49 | 0 |
2021-02-10 | $189.72 | $189.72 | $189.72 | $189.72 | $186.82 | 0 |
2021-02-09 | $189.85 | $189.85 | $189.85 | $189.85 | $186.95 | 0 |
2021-02-08 | $190.22 | $190.22 | $190.22 | $190.22 | $187.32 | 0 |
2021-02-05 | $187.44 | $187.44 | $187.44 | $187.44 | $184.58 | 0 |
2021-02-04 | $186.00 | $186.00 | $186.00 | $186.00 | $183.16 | 0 |
2021-02-03 | $182.01 | $182.01 | $182.01 | $182.01 | $179.23 | 0 |
2021-02-02 | $181.66 | $181.66 | $181.66 | $181.66 | $178.89 | 0 |
2021-02-01 | $176.77 | $176.77 | $176.77 | $176.77 | $174.07 | 0 |
2021-01-29 | $171.28 | $171.28 | $171.28 | $171.28 | $168.67 | 0 |
2021-01-28 | $178.19 | $178.19 | $178.19 | $178.19 | $175.47 | 0 |
2021-01-27 | $174.81 | $174.81 | $174.81 | $174.81 | $172.14 | 0 |
2021-01-26 | $184.25 | $184.25 | $184.25 | $184.25 | $181.44 | 0 |
2021-01-25 | $184.81 | $184.81 | $184.81 | $184.81 | $181.99 | 0 |
2021-01-22 | $183.49 | $183.49 | $183.49 | $183.49 | $180.69 | 0 |
2021-01-21 | $184.63 | $184.63 | $184.63 | $184.63 | $181.81 | 0 |
2021-01-20 | $184.50 | $184.50 | $184.50 | $184.50 | $181.68 | 0 |
2021-01-19 | $179.52 | $179.52 | $179.52 | $179.52 | $176.78 | 0 |
2021-01-15 | $176.65 | $176.65 | $176.65 | $176.65 | $173.95 | 0 |
2021-01-14 | $179.28 | $179.28 | $179.28 | $179.28 | $176.54 | 0 |
2021-01-13 | $180.60 | $180.60 | $180.60 | $180.60 | $177.84 | 0 |
2021-01-12 | $179.79 | $179.79 | $179.79 | $179.79 | $177.05 | 0 |
2021-01-11 | $179.66 | $179.66 | $179.66 | $179.66 | $176.92 | 0 |
2021-01-08 | $182.06 | $182.06 | $182.06 | $182.06 | $179.28 | 0 |
2021-01-07 | $180.08 | $180.08 | $180.08 | $180.08 | $177.33 | 0 |
2021-01-06 | $174.79 | $174.79 | $174.79 | $174.79 | $172.12 | 0 |
2021-01-05 | $172.81 | $172.81 | $172.81 | $172.81 | $170.17 | 0 |
2021-01-04 | $170.37 | $170.37 | $170.37 | $170.37 | $167.77 | 0 |
2020-12-31 | $175.55 | $175.55 | $175.55 | $175.55 | $172.87 | 0 |
2020-12-30 | $173.34 | $173.34 | $173.34 | $173.34 | $170.69 | 0 |
2020-12-29 | $172.85 | $172.85 | $172.85 | $172.85 | $170.21 | 0 |
2020-12-28 | $173.63 | $173.63 | $173.63 | $173.63 | $170.98 | 0 |
2020-12-24 | $170.67 | $170.67 | $170.67 | $170.67 | $168.07 | 0 |
2020-12-23 | $169.47 | $169.47 | $169.47 | $169.47 | $166.88 | 0 |
2020-12-22 | $169.23 | $169.23 | $169.23 | $169.23 | $166.65 | 0 |
2020-12-21 | $169.92 | $169.92 | $169.92 | $169.92 | $167.33 | 0 |
2020-12-18 | $171.27 | $171.27 | $171.27 | $171.27 | $168.66 | 0 |
2020-12-17 | $172.49 | $172.49 | $172.49 | $172.49 | $169.86 | 0 |
2020-12-16 | $170.52 | $170.52 | $170.52 | $170.52 | $167.92 | 0 |
2020-12-15 | $171.14 | $171.14 | $171.14 | $171.14 | $167.34 | 0 |
2020-12-14 | $166.84 | $166.84 | $166.84 | $166.84 | $163.13 | 0 |
2020-12-11 | $168.27 | $168.27 | $168.27 | $168.27 | $164.53 | 0 |
2020-12-10 | $168.72 | $168.72 | $168.72 | $168.72 | $164.97 | 0 |
2020-12-09 | $169.12 | $169.12 | $169.12 | $169.12 | $165.36 | 0 |
2020-12-08 | $171.89 | $171.89 | $171.89 | $171.89 | $168.07 | 0 |
2020-12-07 | $170.94 | $170.94 | $170.94 | $170.94 | $167.14 | 0 |
2020-12-04 | $171.63 | $171.63 | $171.63 | $171.63 | $167.81 | 0 |
2020-12-03 | $168.67 | $168.67 | $168.67 | $168.67 | $164.92 | 0 |
2020-12-02 | $168.82 | $168.82 | $168.82 | $168.82 | $165.07 | 0 |
2020-12-01 | $168.19 | $168.19 | $168.19 | $168.19 | $164.45 | 0 |
2020-11-30 | $164.52 | $164.52 | $164.52 | $164.52 | $160.86 | 0 |
2020-11-27 | $166.00 | $166.00 | $166.00 | $166.00 | $162.31 | 0 |
2020-11-25 | $165.21 | $165.21 | $165.21 | $165.21 | $161.54 | 0 |
2020-11-24 | $165.74 | $165.74 | $165.74 | $165.74 | $162.06 | 0 |
2020-11-23 | $160.57 | $160.57 | $160.57 | $160.57 | $157.00 | 0 |
2020-11-20 | $158.74 | $158.74 | $158.74 | $158.74 | $155.21 | 0 |
2020-11-19 | $160.96 | $160.96 | $160.96 | $160.96 | $157.38 | 0 |
2020-11-18 | $159.68 | $159.68 | $159.68 | $159.68 | $156.13 | 0 |
2020-11-17 | $163.44 | $163.44 | $163.44 | $163.44 | $159.81 | 0 |
2020-11-16 | $164.99 | $164.99 | $164.99 | $164.99 | $161.32 | 0 |
2020-11-13 | $161.23 | $161.23 | $161.23 | $161.23 | $157.65 | 0 |
2020-11-12 | $156.96 | $156.96 | $156.96 | $156.96 | $153.47 | 0 |
2020-11-11 | $160.09 | $160.09 | $160.09 | $160.09 | $156.53 | 0 |
2020-11-10 | $157.71 | $157.71 | $157.71 | $157.71 | $154.20 | 0 |
2020-11-09 | $158.10 | $158.10 | $158.10 | $158.10 | $154.59 | 0 |
2020-11-06 | $154.50 | $154.50 | $154.50 | $154.50 | $151.07 | 0 |
2020-11-05 | $154.58 | $154.58 | $154.58 | $154.58 | $151.14 | 0 |
2020-11-04 | $148.74 | $148.74 | $148.74 | $148.74 | $145.43 | 0 |
2020-11-03 | $142.46 | $142.46 | $142.46 | $142.46 | $139.29 | 0 |
2020-11-02 | $137.58 | $137.58 | $137.58 | $137.58 | $134.52 | 0 |
2020-10-30 | $134.34 | $134.34 | $134.34 | $134.34 | $131.35 | 0 |
2020-10-29 | $137.61 | $137.61 | $137.61 | $137.61 | $134.55 | 0 |
2020-10-28 | $134.45 | $134.45 | $134.45 | $134.45 | $131.46 | 0 |
2020-10-27 | $144.67 | $144.67 | $144.67 | $144.67 | $141.45 | 0 |
2020-10-26 | $145.57 | $145.57 | $145.57 | $145.57 | $142.33 | 0 |
2020-10-23 | $151.20 | $151.20 | $151.20 | $151.20 | $147.84 | 0 |
2020-10-22 | $150.21 | $150.21 | $150.21 | $150.21 | $146.87 | 0 |
2020-10-21 | $148.62 | $148.62 | $148.62 | $148.62 | $145.32 | 0 |
2020-10-20 | $149.28 | $149.28 | $149.28 | $149.28 | $145.96 | 0 |
2020-10-19 | $147.94 | $147.94 | $147.94 | $147.94 | $144.65 | 0 |
2020-10-16 | $152.88 | $152.88 | $152.88 | $152.88 | $149.48 | 0 |
2020-10-15 | $152.89 | $152.89 | $152.89 | $152.89 | $149.49 | 0 |
2020-10-14 | $153.35 | $153.35 | $153.35 | $153.35 | $149.94 | 0 |
2020-10-13 | $155.37 | $155.37 | $155.37 | $155.37 | $151.92 | 0 |
2020-10-12 | $157.38 | $157.38 | $157.38 | $157.38 | $153.88 | 0 |
2020-10-09 | $152.40 | $152.40 | $152.40 | $152.40 | $149.01 | 0 |
2020-10-08 | $149.77 | $149.77 | $149.77 | $149.77 | $146.44 | 0 |
2020-10-07 | $147.31 | $147.31 | $147.31 | $147.31 | $144.04 | 0 |
2020-10-06 | $142.38 | $142.38 | $142.38 | $142.38 | $139.22 | 0 |
2020-10-05 | $146.47 | $146.47 | $146.47 | $146.47 | $143.21 | 0 |
2020-10-02 | $141.40 | $141.40 | $141.40 | $141.40 | $138.26 | 0 |
2020-10-01 | $144.17 | $144.17 | $144.17 | $144.17 | $140.97 | 0 |
2020-09-30 | $142.60 | $142.60 | $142.60 | $142.60 | $139.43 | 0 |
2020-09-29 | $140.33 | $140.33 | $140.33 | $140.33 | $137.21 | 0 |
2020-09-28 | $141.70 | $141.70 | $141.70 | $141.70 | $138.55 | 0 |
2020-09-25 | $137.25 | $137.25 | $137.25 | $137.25 | $134.20 | 0 |
2020-09-24 | $133.01 | $133.01 | $133.01 | $133.01 | $130.05 | 0 |
2020-09-23 | $132.24 | $132.24 | $132.24 | $132.24 | $129.30 | 0 |
2020-09-22 | $138.79 | $138.79 | $138.79 | $138.79 | $135.70 | 0 |
2020-09-21 | $135.95 | $135.95 | $135.95 | $135.95 | $132.93 | 0 |
2020-09-18 | $139.17 | $139.17 | $139.17 | $139.17 | $136.08 | 0 |
2020-09-17 | $142.38 | $142.38 | $142.38 | $142.38 | $139.22 | 0 |
2020-09-16 | $144.82 | $144.82 | $144.82 | $144.82 | $141.60 | 0 |
2020-09-15 | $146.15 | $146.15 | $146.15 | $146.15 | $142.90 | 0 |
2020-09-14 | $144.67 | $144.67 | $144.67 | $144.67 | $141.45 | 0 |
2020-09-11 | $141.01 | $141.01 | $141.01 | $141.01 | $137.88 | 0 |
2020-09-10 | $140.87 | $140.87 | $140.87 | $140.87 | $137.74 | 0 |
2020-09-09 | $145.98 | $145.98 | $145.98 | $145.98 | $142.74 | 0 |
2020-09-08 | $140.32 | $140.32 | $140.32 | $140.32 | $137.20 | 0 |
2020-09-04 | $148.56 | $148.56 | $148.56 | $148.56 | $145.26 | 0 |
2020-09-03 | $151.02 | $151.02 | $151.02 | $151.02 | $147.66 | 0 |
2020-09-02 | $162.35 | $162.35 | $162.35 | $162.35 | $158.74 | 0 |
2020-09-01 | $157.52 | $157.52 | $157.52 | $157.52 | $154.02 | 0 |
2020-08-31 | $155.13 | $155.13 | $155.13 | $155.13 | $151.68 | 0 |
2020-08-28 | $155.84 | $155.84 | $155.84 | $155.84 | $152.38 | 0 |
2020-08-27 | $153.78 | $153.78 | $153.78 | $153.78 | $150.36 | 0 |
2020-08-26 | $153.24 | $153.24 | $153.24 | $153.24 | $149.83 | 0 |
2020-08-25 | $150.18 | $150.18 | $150.18 | $150.18 | $146.84 | 0 |
2020-08-24 | $149.13 | $149.13 | $149.13 | $149.13 | $145.82 | 0 |
2020-08-21 | $146.17 | $146.17 | $146.17 | $146.17 | $142.92 | 0 |
2020-08-20 | $145.18 | $145.18 | $145.18 | $145.18 | $141.95 | 0 |
2020-08-19 | $144.27 | $144.27 | $144.27 | $144.27 | $141.06 | 0 |
2020-08-18 | $145.52 | $145.52 | $145.52 | $145.52 | $142.29 | 0 |
2020-08-17 | $144.84 | $144.84 | $144.84 | $144.84 | $141.62 | 0 |
2020-08-14 | $144.03 | $144.03 | $144.03 | $144.03 | $140.83 | 0 |
2020-08-13 | $144.07 | $144.07 | $144.07 | $144.07 | $140.87 | 0 |
2020-08-12 | $144.58 | $144.58 | $144.58 | $144.58 | $141.37 | 0 |
2020-08-11 | $140.65 | $140.65 | $140.65 | $140.65 | $137.52 | 0 |
2020-08-10 | $142.95 | $142.95 | $142.95 | $142.95 | $139.77 | 0 |
2020-08-07 | $142.16 | $142.16 | $142.16 | $142.16 | $139.00 | 0 |
2020-08-06 | $141.95 | $141.95 | $141.95 | $141.95 | $138.79 | 0 |
2020-08-05 | $140.11 | $140.11 | $140.11 | $140.11 | $137.00 | 0 |
2020-08-04 | $138.36 | $138.36 | $138.36 | $138.36 | $135.28 | 0 |
2020-08-03 | $137.36 | $137.36 | $137.36 | $137.36 | $134.31 | 0 |
2020-07-31 | $135.44 | $135.44 | $135.44 | $135.44 | $132.43 | 0 |
2020-07-30 | $133.38 | $133.38 | $133.38 | $133.38 | $130.42 | 0 |
2020-07-29 | $134.33 | $134.33 | $134.33 | $134.33 | $131.34 | 0 |
2020-07-28 | $131.12 | $131.12 | $131.12 | $131.12 | $128.21 | 0 |
2020-07-27 | $132.81 | $132.81 | $132.81 | $132.81 | $129.86 | 0 |
2020-07-24 | $130.89 | $130.89 | $130.89 | $130.89 | $127.98 | 0 |
2020-07-23 | $132.58 | $132.58 | $132.58 | $132.58 | $129.63 | 0 |
2020-07-22 | $135.89 | $135.89 | $135.89 | $135.89 | $132.87 | 0 |
2020-07-21 | $134.35 | $134.35 | $134.35 | $134.35 | $131.36 | 0 |
2020-07-20 | $133.89 | $133.89 | $133.89 | $133.89 | $130.91 | 0 |
2020-07-17 | $131.71 | $131.71 | $131.71 | $131.71 | $128.78 | 0 |
2020-07-16 | $130.98 | $130.98 | $130.98 | $130.98 | $128.07 | 0 |
2020-07-15 | $131.85 | $131.85 | $131.85 | $131.85 | $128.92 | 0 |
2020-07-14 | $129.47 | $129.47 | $129.47 | $129.47 | $126.59 | 0 |
2020-07-13 | $126.12 | $126.12 | $126.12 | $126.12 | $123.32 | 0 |
2020-07-10 | $128.48 | $128.48 | $128.48 | $128.48 | $125.62 | 0 |
2020-07-09 | $125.89 | $125.89 | $125.89 | $125.89 | $123.09 | 0 |
2020-07-08 | $127.26 | $127.26 | $127.26 | $127.26 | $124.43 | 0 |
2020-07-07 | $125.32 | $125.32 | $125.32 | $125.32 | $122.53 | 0 |
2020-07-06 | $128.08 | $128.08 | $128.08 | $128.08 | $125.23 | 0 |
2020-07-02 | $124.16 | $124.16 | $124.16 | $124.16 | $121.40 | 0 |
2020-07-01 | $123.01 | $123.01 | $123.01 | $123.01 | $120.28 | 0 |
2020-06-30 | $121.77 | $121.77 | $121.77 | $121.77 | $119.06 | 0 |
2020-06-29 | $118.14 | $118.14 | $118.14 | $118.14 | $115.51 | 0 |
2020-06-26 | $114.74 | $114.74 | $114.74 | $114.74 | $112.19 | 0 |
2020-06-25 | $120.60 | $120.60 | $120.60 | $120.60 | $117.92 | 0 |
2020-06-24 | $118.02 | $118.02 | $118.02 | $118.02 | $115.40 | 0 |
2020-06-23 | $124.45 | $124.45 | $124.45 | $124.45 | $121.68 | 0 |
2020-06-22 | $123.39 | $123.39 | $123.39 | $123.39 | $120.65 | 0 |
2020-06-19 | $121.80 | $121.80 | $121.80 | $121.80 | $119.09 | 0 |
2020-06-18 | $123.19 | $123.19 | $123.19 | $123.19 | $120.45 | 0 |
2020-06-17 | $123.05 | $123.05 | $123.05 | $123.05 | $120.31 | 0 |
2020-06-16 | $123.95 | $123.95 | $123.95 | $123.95 | $121.19 | 0 |
2020-06-15 | $119.43 | $119.43 | $119.43 | $119.43 | $116.78 | 0 |
2020-06-12 | $117.49 | $117.49 | $117.49 | $117.49 | $114.88 | 0 |
2020-06-11 | $114.46 | $114.46 | $114.46 | $114.46 | $111.92 | 0 |
2020-06-10 | $129.71 | $129.71 | $129.71 | $129.71 | $126.83 | 0 |
2020-06-09 | $131.12 | $131.12 | $131.12 | $131.12 | $128.21 | 0 |
2020-06-08 | $133.18 | $133.18 | $133.18 | $133.18 | $130.22 | 0 |
2020-06-05 | $130.05 | $130.05 | $130.05 | $130.05 | $127.16 | 0 |
2020-06-04 | $123.61 | $123.61 | $123.61 | $123.61 | $120.86 | 0 |
2020-06-03 | $124.40 | $124.40 | $124.40 | $124.40 | $121.63 | 0 |
2020-06-02 | $121.09 | $121.09 | $121.09 | $121.09 | $118.40 | 0 |
2020-06-01 | $119.13 | $119.13 | $119.13 | $119.13 | $116.48 | 0 |
2020-05-29 | $118.23 | $118.23 | $118.23 | $118.23 | $115.60 | 0 |
2020-05-28 | $117.11 | $117.11 | $117.11 | $117.11 | $114.51 | 0 |
2020-05-27 | $117.57 | $117.57 | $117.57 | $117.57 | $114.96 | 0 |
2020-05-26 | $114.20 | $114.20 | $114.20 | $114.20 | $111.66 | 0 |
2020-05-22 | $111.46 | $111.46 | $111.46 | $111.46 | $108.98 | 0 |
2020-05-21 | $110.93 | $110.93 | $110.93 | $110.93 | $108.46 | 0 |
2020-05-20 | $112.67 | $112.67 | $112.67 | $112.67 | $110.17 | 0 |
2020-05-19 | $109.01 | $109.01 | $109.01 | $109.01 | $106.59 | 0 |
2020-05-18 | $111.33 | $111.33 | $111.33 | $111.33 | $108.86 | 0 |
2020-05-15 | $104.72 | $104.72 | $104.72 | $104.72 | $102.39 | 0 |
2020-05-14 | $103.90 | $103.90 | $103.90 | $103.90 | $101.59 | 0 |
2020-05-13 | $101.54 | $101.54 | $101.54 | $101.54 | $99.28 | 0 |
2020-05-12 | $105.21 | $105.21 | $105.21 | $105.21 | $102.87 | 0 |
2020-05-11 | $109.67 | $109.67 | $109.67 | $109.67 | $107.23 | 0 |
2020-05-08 | $109.65 | $109.65 | $109.65 | $109.65 | $107.21 | 0 |
2020-05-07 | $106.05 | $106.05 | $106.05 | $106.05 | $103.69 | 0 |
2020-05-06 | $103.59 | $103.59 | $103.59 | $103.59 | $101.29 | 0 |
2020-05-05 | $105.05 | $105.05 | $105.05 | $105.05 | $102.71 | 0 |
2020-05-04 | $103.19 | $103.19 | $103.19 | $103.19 | $100.90 | 0 |
2020-05-01 | $102.33 | $102.33 | $102.33 | $102.33 | $100.06 | 0 |
2020-04-30 | $108.41 | $108.41 | $108.41 | $108.41 | $106.00 | 0 |
2020-04-29 | $110.45 | $110.45 | $110.45 | $110.45 | $107.99 | 0 |
2020-04-28 | $104.88 | $104.88 | $104.88 | $104.88 | $102.55 | 0 |
2020-04-27 | $106.00 | $106.00 | $106.00 | $106.00 | $103.64 | 0 |
2020-04-24 | $102.98 | $102.98 | $102.98 | $102.98 | $100.69 | 0 |
2020-04-23 | $100.20 | $100.20 | $100.20 | $100.20 | $97.97 | 0 |
2020-04-22 | $100.30 | $100.30 | $100.30 | $100.30 | $98.07 | 0 |
2020-04-21 | $95.90 | $95.90 | $95.90 | $95.90 | $93.77 | 0 |
2020-04-20 | $102.17 | $102.17 | $102.17 | $102.17 | $99.90 | 0 |
2020-04-17 | $105.97 | $105.97 | $105.97 | $105.97 | $103.61 | 0 |
2020-04-16 | $100.59 | $100.59 | $100.59 | $100.59 | $98.35 | 0 |
2020-04-15 | $99.44 | $99.44 | $99.44 | $99.44 | $97.23 | 0 |
2020-04-14 | $104.00 | $104.00 | $104.00 | $104.00 | $101.69 | 0 |
2020-04-13 | $98.00 | $98.00 | $98.00 | $98.00 | $95.82 | 0 |
2020-04-09 | $100.02 | $100.02 | $100.02 | $100.02 | $97.80 | 0 |
2020-04-08 | $97.20 | $97.20 | $97.20 | $97.20 | $95.04 | 0 |
2020-04-07 | $90.97 | $90.97 | $90.97 | $90.97 | $88.95 | 0 |
2020-04-06 | $91.26 | $91.26 | $91.26 | $91.26 | $89.23 | 0 |
2020-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $78.22 | 0 |
2020-04-02 | $82.50 | $82.50 | $82.50 | $82.50 | $80.67 | 0 |
2020-04-01 | $78.89 | $78.89 | $78.89 | $78.89 | $77.14 | 0 |
2020-03-31 | $86.56 | $86.56 | $86.56 | $86.56 | $84.64 | 0 |
2020-03-30 | $89.42 | $89.42 | $89.42 | $89.42 | $87.43 | 0 |
2020-03-27 | $83.76 | $83.76 | $83.76 | $83.76 | $81.90 | 0 |
2020-03-26 | $89.87 | $89.87 | $89.87 | $89.87 | $87.87 | 0 |
2020-03-25 | $79.91 | $79.91 | $79.91 | $79.91 | $78.13 | 0 |
2020-03-24 | $78.09 | $78.09 | $78.09 | $78.09 | $76.35 | 0 |
2020-03-23 | $65.69 | $65.69 | $65.69 | $65.69 | $64.23 | 0 |
2020-03-20 | $69.79 | $69.79 | $69.79 | $69.79 | $68.24 | 0 |
2020-03-19 | $76.47 | $76.47 | $76.47 | $76.47 | $74.77 | 0 |
2020-03-18 | $75.77 | $75.77 | $75.77 | $75.77 | $74.09 | 0 |
2020-03-17 | $84.57 | $84.57 | $84.57 | $84.57 | $82.69 | 0 |
2020-03-16 | $75.46 | $75.46 | $75.46 | $75.46 | $73.78 | 0 |
2020-03-13 | $99.20 | $99.20 | $99.20 | $99.20 | $96.99 | 0 |
2020-03-12 | $83.59 | $83.59 | $83.59 | $83.59 | $81.73 | 0 |
2020-03-11 | $103.25 | $103.25 | $103.25 | $103.25 | $100.95 | 0 |
2020-03-10 | $114.45 | $114.45 | $114.45 | $114.45 | $111.91 | 0 |
2020-03-09 | $104.04 | $104.04 | $104.04 | $104.04 | $101.73 | 0 |
2020-03-06 | $122.81 | $122.81 | $122.81 | $122.81 | $120.08 | 0 |
2020-03-05 | $127.16 | $127.16 | $127.16 | $127.16 | $124.33 | 0 |
2020-03-04 | $136.37 | $136.37 | $136.37 | $136.37 | $133.34 | 0 |
2020-03-03 | $125.78 | $125.78 | $125.78 | $125.78 | $122.98 | 0 |
2020-03-02 | $133.30 | $133.30 | $133.30 | $133.30 | $130.34 | 0 |
2020-02-28 | $122.21 | $122.21 | $122.21 | $122.21 | $119.49 | 0 |
2020-02-27 | $124.05 | $124.05 | $124.05 | $124.05 | $121.29 | 0 |
2020-02-26 | $136.13 | $136.13 | $136.13 | $136.13 | $133.10 | 0 |
2020-02-25 | $137.16 | $137.16 | $137.16 | $137.16 | $134.11 | 0 |
2020-02-24 | $146.02 | $146.02 | $146.02 | $146.02 | $142.77 | 0 |
2020-02-21 | $156.49 | $156.49 | $156.49 | $156.49 | $153.01 | 0 |
2020-02-20 | $159.88 | $159.88 | $159.88 | $159.88 | $156.33 | 0 |
2020-02-19 | $161.13 | $161.13 | $161.13 | $161.13 | $157.55 | 0 |
2020-02-18 | $159.59 | $159.59 | $159.59 | $159.59 | $156.04 | 0 |
2020-02-14 | $160.53 | $160.53 | $160.53 | $160.53 | $156.96 | 0 |
2020-02-13 | $159.96 | $159.96 | $159.96 | $159.96 | $156.40 | 0 |
2020-02-12 | $160.39 | $160.39 | $160.39 | $160.39 | $156.82 | 0 |
2020-02-11 | $158.35 | $158.35 | $158.35 | $158.35 | $154.83 | 0 |
2020-02-10 | $157.83 | $157.83 | $157.83 | $157.83 | $154.32 | 0 |
2020-02-07 | $155.53 | $155.53 | $155.53 | $155.53 | $152.07 | 0 |
2020-02-06 | $157.21 | $157.21 | $157.21 | $157.21 | $153.72 | 0 |
2020-02-05 | $156.14 | $156.14 | $156.14 | $156.14 | $152.67 | 0 |
2020-02-04 | $152.72 | $152.72 | $152.72 | $152.72 | $149.33 | 0 |
2020-02-03 | $148.28 | $148.28 | $148.28 | $148.28 | $144.98 | 0 |
2020-01-31 | $146.18 | $146.18 | $146.18 | $146.18 | $142.93 | 0 |
2020-01-30 | $151.58 | $151.58 | $151.58 | $151.58 | $148.21 | 0 |
2020-01-29 | $150.61 | $150.61 | $150.61 | $150.61 | $147.26 | 0 |
2020-01-28 | $150.87 | $150.87 | $150.87 | $150.87 | $147.52 | 0 |
2020-01-27 | $147.90 | $147.90 | $147.90 | $147.90 | $144.61 | 0 |
2020-01-24 | $152.74 | $152.74 | $152.74 | $152.74 | $149.34 | 0 |
2020-01-23 | $155.58 | $155.58 | $155.58 | $155.58 | $152.12 | 0 |
2020-01-22 | $155.22 | $155.22 | $155.22 | $155.22 | $151.77 | 0 |
2020-01-21 | $155.14 | $155.14 | $155.14 | $155.14 | $151.69 | 0 |
2020-01-17 | $155.98 | $155.98 | $155.98 | $155.98 | $152.51 | 0 |
2020-01-16 | $154.84 | $154.84 | $154.84 | $154.84 | $151.40 | 0 |
2020-01-15 | $152.30 | $152.30 | $152.30 | $152.30 | $148.91 | 0 |
2020-01-14 | $151.73 | $151.73 | $151.73 | $151.73 | $148.36 | 0 |
2020-01-13 | $152.18 | $152.18 | $152.18 | $152.18 | $148.80 | 0 |
2020-01-10 | $150.11 | $150.11 | $150.11 | $150.11 | $146.77 | 0 |
2020-01-09 | $151.01 | $151.01 | $151.01 | $151.01 | $147.65 | 0 |
2020-01-08 | $148.97 | $148.97 | $148.97 | $148.97 | $145.66 | 0 |
2020-01-07 | $147.52 | $147.52 | $147.52 | $147.52 | $144.24 | 0 |
2020-01-06 | $148.34 | $148.34 | $148.34 | $148.34 | $145.04 | 0 |
2020-01-03 | $147.31 | $147.31 | $147.31 | $147.31 | $144.04 | 0 |
2020-01-02 | $149.45 | $149.45 | $149.45 | $149.45 | $146.13 | 0 |
2019-12-31 | $146.95 | $146.95 | $146.95 | $146.95 | $143.68 | 0 |
2019-12-30 | $146.13 | $146.13 | $146.13 | $146.13 | $142.88 | 0 |
2019-12-27 | $147.83 | $147.83 | $147.83 | $147.83 | $144.54 | 0 |
2019-12-26 | $147.88 | $147.88 | $147.88 | $147.88 | $144.59 | 0 |
2019-12-24 | $146.37 | $146.37 | $146.37 | $146.37 | $143.12 | 0 |
2019-12-23 | $146.42 | $146.42 | $146.42 | $146.42 | $143.17 | 0 |
2019-12-20 | $146.20 | $146.20 | $146.20 | $146.20 | $142.95 | 0 |
2019-12-19 | $144.83 | $144.83 | $144.83 | $144.83 | $141.61 | 0 |
2019-12-18 | $143.56 | $143.56 | $143.56 | $143.56 | $140.37 | 0 |
2019-12-17 | $143.62 | $143.62 | $143.62 | $143.62 | $140.43 | 0 |
2019-12-16 | $146.26 | $146.26 | $146.26 | $146.26 | $140.38 | 0 |
2019-12-13 | $144.21 | $144.21 | $144.21 | $144.21 | $138.41 | 0 |
2019-12-12 | $144.14 | $144.14 | $144.14 | $144.14 | $138.34 | 0 |
2019-12-11 | $141.70 | $141.70 | $141.70 | $141.70 | $136.00 | 0 |
2019-12-10 | $140.90 | $140.90 | $140.90 | $140.90 | $135.23 | 0 |
2019-12-09 | $141.22 | $141.22 | $141.22 | $141.22 | $135.54 | 0 |
2019-12-06 | $142.11 | $142.11 | $142.11 | $142.11 | $136.39 | 0 |
2019-12-05 | $139.58 | $139.58 | $139.58 | $139.58 | $133.97 | 0 |
2019-12-04 | $139.11 | $139.11 | $139.11 | $139.11 | $133.51 | 0 |
2019-12-03 | $137.36 | $137.36 | $137.36 | $137.36 | $131.83 | 0 |
2019-12-02 | $139.22 | $139.22 | $139.22 | $139.22 | $133.62 | 0 |
2019-11-29 | $141.69 | $141.69 | $141.69 | $141.69 | $135.99 | 0 |
2019-11-27 | $142.79 | $142.79 | $142.79 | $142.79 | $137.05 | 0 |
2019-11-26 | $141.60 | $141.60 | $141.60 | $141.60 | $135.90 | 0 |
2019-11-25 | $140.99 | $140.99 | $140.99 | $140.99 | $135.32 | 0 |
2019-11-22 | $138.90 | $138.90 | $138.90 | $138.90 | $133.31 | 0 |
2019-11-21 | $138.32 | $138.32 | $138.32 | $138.32 | $132.76 | 0 |
2019-11-20 | $138.77 | $138.77 | $138.77 | $138.77 | $133.19 | 0 |
2019-11-19 | $139.77 | $139.77 | $139.77 | $139.77 | $134.15 | 0 |
2019-11-18 | $139.93 | $139.93 | $139.93 | $139.93 | $134.30 | 0 |
2019-11-15 | $139.81 | $139.81 | $139.81 | $139.81 | $134.19 | 0 |
2019-11-14 | $137.69 | $137.69 | $137.69 | $137.69 | $132.15 | 0 |
2019-11-13 | $137.40 | $137.40 | $137.40 | $137.40 | $131.87 | 0 |
2019-11-12 | $137.22 | $137.22 | $137.22 | $137.22 | $131.70 | 0 |
2019-11-11 | $136.78 | $136.78 | $136.78 | $136.78 | $131.28 | 0 |
2019-11-08 | $137.34 | $137.34 | $137.34 | $137.34 | $131.82 | 0 |
2019-11-07 | $136.65 | $136.65 | $136.65 | $136.65 | $131.15 | 0 |
2019-11-06 | $135.78 | $135.78 | $135.78 | $135.78 | $130.32 | 0 |
2019-11-05 | $135.60 | $135.60 | $135.60 | $135.60 | $130.15 | 0 |
2019-11-04 | $135.93 | $135.93 | $135.93 | $135.93 | $130.46 | 0 |
2019-11-01 | $134.95 | $134.95 | $134.95 | $134.95 | $129.52 | 0 |
2019-10-31 | $132.42 | $132.42 | $132.42 | $132.42 | $127.09 | 0 |
2019-10-30 | $133.22 | $133.22 | $133.22 | $133.22 | $127.86 | 0 |
2019-10-29 | $132.36 | $132.36 | $132.36 | $132.36 | $127.04 | 0 |
2019-10-28 | $132.59 | $132.59 | $132.59 | $132.59 | $127.26 | 0 |
2019-10-25 | $131.14 | $131.14 | $131.14 | $131.14 | $125.86 | 0 |
2019-10-24 | $130.11 | $130.11 | $130.11 | $130.11 | $124.88 | 0 |
2019-10-23 | $129.63 | $129.63 | $129.63 | $129.63 | $124.42 | 0 |
2019-10-22 | $128.91 | $128.91 | $128.91 | $128.91 | $123.72 | 0 |
2019-10-21 | $129.84 | $129.84 | $129.84 | $129.84 | $124.62 | 0 |
2019-10-18 | $128.10 | $128.10 | $128.10 | $128.10 | $122.95 | 0 |
2019-10-17 | $129.14 | $129.14 | $129.14 | $129.14 | $123.95 | 0 |
2019-10-16 | $128.43 | $128.43 | $128.43 | $128.43 | $123.26 | 0 |
2019-10-15 | $128.94 | $128.94 | $128.94 | $128.94 | $123.75 | 0 |
2019-10-14 | $126.45 | $126.45 | $126.45 | $126.45 | $121.36 | 0 |
2019-10-11 | $126.81 | $126.81 | $126.81 | $126.81 | $121.71 | 0 |
2019-10-10 | $124.12 | $124.12 | $124.12 | $124.12 | $119.13 | 0 |
2019-10-09 | $122.54 | $122.54 | $122.54 | $122.54 | $117.61 | 0 |
2019-10-08 | $120.29 | $120.29 | $120.29 | $120.29 | $115.45 | 0 |
2019-10-07 | $124.17 | $124.17 | $124.17 | $124.17 | $119.18 | 0 |
2019-10-04 | $125.32 | $125.32 | $125.32 | $125.32 | $120.28 | 0 |
2019-10-03 | $121.89 | $121.89 | $121.89 | $121.89 | $116.99 | 0 |
2019-10-02 | $119.93 | $119.93 | $119.93 | $119.93 | $115.11 | 0 |
2019-10-01 | $124.40 | $124.40 | $124.40 | $124.40 | $119.40 | 0 |
2019-09-30 | $127.53 | $127.53 | $127.53 | $127.53 | $122.40 | 0 |
2019-09-27 | $126.27 | $126.27 | $126.27 | $126.27 | $121.19 | 0 |
2019-09-26 | $127.63 | $127.63 | $127.63 | $127.63 | $122.50 | 0 |
2019-09-25 | $128.25 | $128.25 | $128.25 | $128.25 | $123.09 | 0 |
2019-09-24 | $126.71 | $126.71 | $126.71 | $126.71 | $121.61 | 0 |
2019-09-23 | $128.87 | $128.87 | $128.87 | $128.87 | $123.69 | 0 |
2019-09-20 | $128.92 | $128.92 | $128.92 | $128.92 | $123.73 | 0 |
2019-09-19 | $130.22 | $130.22 | $130.22 | $130.22 | $124.98 | 0 |
2019-09-18 | $130.22 | $130.22 | $130.22 | $130.22 | $124.98 | 0 |
2019-09-17 | $130.15 | $130.15 | $130.15 | $130.15 | $124.91 | 0 |
2019-09-16 | $129.49 | $129.49 | $129.49 | $129.49 | $124.28 | 0 |
2019-09-13 | $130.33 | $130.33 | $130.33 | $130.33 | $125.09 | 0 |
2019-09-12 | $130.48 | $130.48 | $130.48 | $130.48 | $125.23 | 0 |
2019-09-11 | $129.71 | $129.71 | $129.71 | $129.71 | $124.49 | 0 |
2019-09-10 | $127.86 | $127.86 | $127.86 | $127.86 | $122.72 | 0 |
2019-09-09 | $127.79 | $127.79 | $127.79 | $127.79 | $122.65 | 0 |
2019-09-06 | $127.81 | $127.81 | $127.81 | $127.81 | $122.67 | 0 |
2019-09-05 | $127.61 | $127.61 | $127.61 | $127.61 | $122.48 | 0 |
2019-09-04 | $124.33 | $124.33 | $124.33 | $124.33 | $119.33 | 0 |
2019-09-03 | $121.69 | $121.69 | $121.69 | $121.69 | $116.79 | 0 |
2019-08-30 | $123.39 | $123.39 | $123.39 | $123.39 | $118.43 | 0 |
2019-08-29 | $123.26 | $123.26 | $123.26 | $123.26 | $118.30 | 0 |
2019-08-28 | $120.18 | $120.18 | $120.18 | $120.18 | $115.35 | 0 |
2019-08-27 | $118.62 | $118.62 | $118.62 | $118.62 | $113.85 | 0 |
2019-08-26 | $119.41 | $119.41 | $119.41 | $119.41 | $114.61 | 0 |
2019-08-23 | $116.85 | $116.85 | $116.85 | $116.85 | $112.15 | 0 |
2019-08-22 | $123.28 | $123.28 | $123.28 | $123.28 | $118.32 | 0 |
2019-08-21 | $123.41 | $123.41 | $123.41 | $123.41 | $118.45 | 0 |
2019-08-20 | $121.42 | $121.42 | $121.42 | $121.42 | $116.54 | 0 |
2019-08-19 | $123.37 | $123.37 | $123.37 | $123.37 | $118.41 | 0 |
2019-08-16 | $120.47 | $120.47 | $120.47 | $120.47 | $115.62 | 0 |
2019-08-15 | $117.08 | $117.08 | $117.08 | $117.08 | $112.37 | 0 |
2019-08-14 | $116.48 | $116.48 | $116.48 | $116.48 | $111.79 | 0 |
2019-08-13 | $123.68 | $123.68 | $123.68 | $123.68 | $118.70 | 0 |
2019-08-12 | $120.08 | $120.08 | $120.08 | $120.08 | $115.25 | 0 |
2019-08-09 | $123.07 | $123.07 | $123.07 | $123.07 | $118.12 | 0 |
2019-08-08 | $124.72 | $124.72 | $124.72 | $124.72 | $119.70 | 0 |
2019-08-07 | $120.15 | $120.15 | $120.15 | $120.15 | $115.32 | 0 |
2019-08-06 | $119.98 | $119.98 | $119.98 | $119.98 | $115.15 | 0 |
2019-08-05 | $116.93 | $116.93 | $116.93 | $116.93 | $112.23 | 0 |
2019-08-02 | $124.40 | $124.40 | $124.40 | $124.40 | $119.40 | 0 |
2019-08-01 | $126.25 | $126.25 | $126.25 | $126.25 | $121.17 | 0 |
2019-07-31 | $128.54 | $128.54 | $128.54 | $128.54 | $123.37 | 0 |
2019-07-30 | $131.42 | $131.42 | $131.42 | $131.42 | $126.13 | 0 |
2019-07-29 | $132.09 | $132.09 | $132.09 | $132.09 | $126.78 | 0 |
2019-07-26 | $132.55 | $132.55 | $132.55 | $132.55 | $127.22 | 0 |
2019-07-25 | $130.66 | $130.66 | $130.66 | $130.66 | $125.40 | 0 |
2019-07-24 | $132.06 | $132.06 | $132.06 | $132.06 | $126.75 | 0 |
2019-07-23 | $130.84 | $130.84 | $130.84 | $130.84 | $125.58 | 0 |
2019-07-22 | $129.08 | $129.08 | $129.08 | $129.08 | $123.89 | 0 |
2019-07-19 | $128.38 | $128.38 | $128.38 | $128.38 | $123.22 | 0 |
2019-07-18 | $130.01 | $130.01 | $130.01 | $130.01 | $124.78 | 0 |
2019-07-17 | $129.08 | $129.08 | $129.08 | $129.08 | $123.89 | 0 |
2019-07-16 | $130.80 | $130.80 | $130.80 | $130.80 | $125.54 | 0 |
2019-07-15 | $131.71 | $131.71 | $131.71 | $131.71 | $126.41 | 0 |
2019-07-12 | $131.69 | $131.69 | $131.69 | $131.69 | $126.39 | 0 |
2019-07-11 | $130.50 | $130.50 | $130.50 | $130.50 | $125.25 | 0 |
2019-07-10 | $129.92 | $129.92 | $129.92 | $129.92 | $124.69 | 0 |
2019-07-09 | $128.77 | $128.77 | $128.77 | $128.77 | $123.59 | 0 |
2019-07-08 | $128.40 | $128.40 | $128.40 | $128.40 | $123.24 | 0 |
2019-07-05 | $129.67 | $129.67 | $129.67 | $129.67 | $124.45 | 0 |
2019-07-03 | $130.16 | $130.16 | $130.16 | $130.16 | $124.92 | 0 |
2019-07-02 | $128.16 | $128.16 | $128.16 | $128.16 | $123.00 | 0 |
2019-07-01 | $127.42 | $127.42 | $127.42 | $127.42 | $122.29 | 0 |
2019-06-28 | $125.52 | $125.52 | $125.52 | $125.52 | $120.47 | 0 |
2019-06-27 | $124.11 | $124.11 | $124.11 | $124.11 | $119.12 | 0 |
2019-06-26 | $123.14 | $123.14 | $123.14 | $123.14 | $118.19 | 0 |
2019-06-25 | $123.46 | $123.46 | $123.46 | $123.46 | $118.49 | 0 |
2019-06-24 | $125.87 | $125.87 | $125.87 | $125.87 | $120.81 | 0 |
2019-06-21 | $126.34 | $126.34 | $126.34 | $126.34 | $121.26 | 0 |
2019-06-20 | $126.68 | $126.68 | $126.68 | $126.68 | $121.58 | 0 |
2019-06-19 | $124.32 | $124.32 | $124.32 | $124.32 | $119.32 | 0 |
2019-06-18 | $123.60 | $123.60 | $123.60 | $123.60 | $118.63 | 0 |
2019-06-17 | $121.25 | $121.25 | $121.25 | $121.25 | $116.37 | 0 |
2019-06-14 | $121.06 | $121.06 | $121.06 | $121.06 | $116.19 | 0 |
2019-06-13 | $121.45 | $121.45 | $121.45 | $121.45 | $116.56 | 0 |
2019-06-12 | $120.41 | $120.41 | $120.41 | $120.41 | $115.57 | 0 |
2019-06-11 | $120.91 | $120.91 | $120.91 | $120.91 | $116.05 | 0 |
2019-06-10 | $121.00 | $121.00 | $121.00 | $121.00 | $116.13 | 0 |
2019-06-07 | $119.91 | $119.91 | $119.91 | $119.91 | $115.09 | 0 |
2019-06-06 | $117.46 | $117.46 | $117.46 | $117.46 | $112.74 | 0 |
2019-06-05 | $115.99 | $115.99 | $115.99 | $115.99 | $111.32 | 0 |
2019-06-04 | $114.11 | $114.11 | $114.11 | $114.11 | $109.52 | 0 |
2019-06-03 | $109.41 | $109.41 | $109.41 | $109.41 | $105.01 | 0 |
2019-05-31 | $110.05 | $110.05 | $110.05 | $110.05 | $105.62 | 0 |
2019-05-30 | $113.05 | $113.05 | $113.05 | $113.05 | $108.50 | 0 |
2019-05-29 | $112.56 | $112.56 | $112.56 | $112.56 | $108.03 | 0 |
2019-05-28 | $114.14 | $114.14 | $114.14 | $114.14 | $109.55 | 0 |
2019-05-24 | $116.13 | $116.13 | $116.13 | $116.13 | $111.46 | 0 |
2019-05-23 | $115.82 | $115.82 | $115.82 | $115.82 | $111.16 | 0 |
2019-05-22 | $118.64 | $118.64 | $118.64 | $118.64 | $113.87 | 0 |
2019-05-21 | $119.33 | $119.33 | $119.33 | $119.33 | $114.53 | 0 |
2019-05-20 | $117.34 | $117.34 | $117.34 | $117.34 | $112.62 | 0 |
2019-05-17 | $118.97 | $118.97 | $118.97 | $118.97 | $114.18 | 0 |
2019-05-16 | $120.39 | $120.39 | $120.39 | $120.39 | $115.55 | 0 |
2019-05-15 | $118.24 | $118.24 | $118.24 | $118.24 | $113.48 | 0 |
2019-05-14 | $116.85 | $116.85 | $116.85 | $116.85 | $112.15 | 0 |
2019-05-13 | $114.99 | $114.99 | $114.99 | $114.99 | $110.36 | 0 |
2019-05-10 | $120.85 | $120.85 | $120.85 | $120.85 | $115.99 | 0 |
2019-05-09 | $119.90 | $119.90 | $119.90 | $119.90 | $115.08 | 0 |
2019-05-08 | $120.57 | $120.57 | $120.57 | $120.57 | $115.72 | 0 |
2019-05-07 | $120.97 | $120.97 | $120.97 | $120.97 | $116.10 | 0 |
2019-05-06 | $125.12 | $125.12 | $125.12 | $125.12 | $120.09 | 0 |
2019-05-03 | $126.26 | $126.26 | $126.26 | $126.26 | $121.18 | 0 |
2019-05-02 | $123.88 | $123.88 | $123.88 | $123.88 | $118.90 | 0 |
2019-05-01 | $124.41 | $124.41 | $124.41 | $124.41 | $119.41 | 0 |
2019-04-30 | $126.33 | $126.33 | $126.33 | $126.33 | $121.25 | 0 |
2019-04-29 | $126.10 | $126.10 | $126.10 | $126.10 | $121.03 | 0 |
2019-04-26 | $125.84 | $125.84 | $125.84 | $125.84 | $120.78 | 0 |
2019-04-25 | $124.71 | $124.71 | $124.71 | $124.71 | $119.69 | 0 |
2019-04-24 | $124.82 | $124.82 | $124.82 | $124.82 | $119.80 | 0 |
2019-04-23 | $125.39 | $125.39 | $125.39 | $125.39 | $120.35 | 0 |
2019-04-22 | $123.21 | $123.21 | $123.21 | $123.21 | $118.25 | 0 |
2019-04-18 | $122.98 | $122.98 | $122.98 | $122.98 | $118.03 | 0 |
2019-04-17 | $122.64 | $122.64 | $122.64 | $122.64 | $117.71 | 0 |
2019-04-16 | $123.20 | $123.20 | $123.20 | $123.20 | $118.24 | 0 |
2019-04-15 | $123.09 | $123.09 | $123.09 | $123.09 | $118.14 | 0 |
2019-04-12 | $123.27 | $123.27 | $123.27 | $123.27 | $118.31 | 0 |
2019-04-11 | $121.67 | $121.67 | $121.67 | $121.67 | $116.78 | 0 |
2019-04-10 | $121.68 | $121.68 | $121.68 | $121.68 | $116.79 | 0 |
2019-04-09 | $120.84 | $120.84 | $120.84 | $120.84 | $115.98 | 0 |
2019-04-08 | $122.26 | $122.26 | $122.26 | $122.26 | $117.34 | 0 |
2019-04-05 | $122.03 | $122.03 | $122.03 | $122.03 | $117.12 | 0 |
2019-04-04 | $120.94 | $120.94 | $120.94 | $120.94 | $116.08 | 0 |
2019-04-03 | $120.40 | $120.40 | $120.40 | $120.40 | $115.56 | 0 |
2019-04-02 | $119.90 | $119.90 | $119.90 | $119.90 | $115.08 | 0 |
2019-04-01 | $119.90 | $119.90 | $119.90 | $119.90 | $115.08 | 0 |
2019-03-29 | $117.21 | $117.21 | $117.21 | $117.21 | $112.50 | 0 |
2019-03-28 | $115.68 | $115.68 | $115.68 | $115.68 | $111.03 | 0 |
2019-03-27 | $114.84 | $114.84 | $114.84 | $114.84 | $110.22 | 0 |
2019-03-26 | $115.93 | $115.93 | $115.93 | $115.93 | $111.27 | 0 |
2019-03-25 | $114.30 | $114.30 | $114.30 | $114.30 | $109.70 | 0 |
2019-03-22 | $114.50 | $114.50 | $114.50 | $114.50 | $109.89 | 0 |
2019-03-21 | $119.05 | $119.05 | $119.05 | $119.05 | $114.26 | 0 |
2019-03-20 | $116.51 | $116.51 | $116.51 | $116.51 | $111.82 | 0 |
2019-03-19 | $117.24 | $117.24 | $117.24 | $117.24 | $112.52 | 0 |
2019-03-18 | $117.25 | $117.25 | $117.25 | $117.25 | $112.53 | 0 |
2019-03-15 | $116.41 | $116.41 | $116.41 | $116.41 | $111.73 | 0 |
2019-03-14 | $115.28 | $115.28 | $115.28 | $115.28 | $110.64 | 0 |
2019-03-13 | $115.41 | $115.41 | $115.41 | $115.41 | $110.77 | 0 |
2019-03-12 | $113.83 | $113.83 | $113.83 | $113.83 | $109.25 | 0 |
2019-03-11 | $113.15 | $113.15 | $113.15 | $113.15 | $108.60 | 0 |
2019-03-08 | $109.95 | $109.95 | $109.95 | $109.95 | $105.53 | 0 |
2019-03-07 | $110.44 | $110.44 | $110.44 | $110.44 | $106.00 | 0 |
2019-03-06 | $112.24 | $112.24 | $112.24 | $112.24 | $107.73 | 0 |
2019-03-05 | $113.72 | $113.72 | $113.72 | $113.72 | $109.15 | 0 |
2019-03-04 | $113.99 | $113.99 | $113.99 | $113.99 | $109.40 | 0 |
2019-03-01 | $114.90 | $114.90 | $114.90 | $114.90 | $110.28 | 0 |
2019-02-28 | $113.35 | $113.35 | $113.35 | $113.35 | $108.79 | 0 |
2019-02-27 | $113.95 | $113.95 | $113.95 | $113.95 | $109.37 | 0 |
2019-02-26 | $114.06 | $114.06 | $114.06 | $114.06 | $109.47 | 0 |
2019-02-25 | $114.25 | $114.25 | $114.25 | $114.25 | $109.65 | 0 |
2019-02-22 | $113.94 | $113.94 | $113.94 | $113.94 | $109.36 | 0 |
2019-02-21 | $112.54 | $112.54 | $112.54 | $112.54 | $108.01 | 0 |
2019-02-20 | $113.35 | $113.35 | $113.35 | $113.35 | $108.79 | 0 |
2019-02-19 | $112.91 | $112.91 | $112.91 | $112.91 | $108.37 | 0 |
2019-02-15 | $112.57 | $112.57 | $112.57 | $112.57 | $108.04 | 0 |
2019-02-14 | $110.20 | $110.20 | $110.20 | $110.20 | $105.77 | 0 |
2019-02-13 | $110.72 | $110.72 | $110.72 | $110.72 | $106.27 | 0 |
2019-02-12 | $110.06 | $110.06 | $110.06 | $110.06 | $105.63 | 0 |
2019-02-11 | $107.29 | $107.29 | $107.29 | $107.29 | $102.97 | 0 |
2019-02-08 | $107.16 | $107.16 | $107.16 | $107.16 | $102.85 | 0 |
2019-02-07 | $106.96 | $106.96 | $106.96 | $106.96 | $102.66 | 0 |
2019-02-06 | $109.00 | $109.00 | $109.00 | $109.00 | $104.62 | 0 |
2019-02-05 | $109.45 | $109.45 | $109.45 | $109.45 | $105.05 | 0 |
2019-02-04 | $108.46 | $108.46 | $108.46 | $108.46 | $104.10 | 0 |
2019-02-01 | $107.01 | $107.01 | $107.01 | $107.01 | $102.71 | 0 |
2019-01-31 | $106.83 | $106.83 | $106.83 | $106.83 | $102.53 | 0 |
2019-01-30 | $105.01 | $105.01 | $105.01 | $105.01 | $100.79 | 0 |
2019-01-29 | $101.83 | $101.83 | $101.83 | $101.83 | $97.73 | 0 |
2019-01-28 | $102.13 | $102.13 | $102.13 | $102.13 | $98.02 | 0 |
2019-01-25 | $103.78 | $103.78 | $103.78 | $103.78 | $99.61 | 0 |
2019-01-24 | $102.08 | $102.08 | $102.08 | $102.08 | $97.97 | 0 |
2019-01-23 | $101.82 | $101.82 | $101.82 | $101.82 | $97.72 | 0 |
2019-01-22 | $101.40 | $101.40 | $101.40 | $101.40 | $97.32 | 0 |
2019-01-18 | $104.34 | $104.34 | $104.34 | $104.34 | $100.14 | 0 |
2019-01-17 | $101.70 | $101.70 | $101.70 | $101.70 | $97.61 | 0 |
2019-01-16 | $100.18 | $100.18 | $100.18 | $100.18 | $96.15 | 0 |
2019-01-15 | $99.75 | $99.75 | $99.75 | $99.75 | $95.74 | 0 |
2019-01-14 | $97.65 | $97.65 | $97.65 | $97.65 | $93.72 | 0 |
2019-01-11 | $98.69 | $98.69 | $98.69 | $98.69 | $94.72 | 0 |
2019-01-10 | $98.75 | $98.75 | $98.75 | $98.75 | $94.78 | 0 |
2019-01-09 | $97.89 | $97.89 | $97.89 | $97.89 | $93.95 | 0 |
2019-01-08 | $97.03 | $97.03 | $97.03 | $97.03 | $93.13 | 0 |
2019-01-07 | $95.20 | $95.20 | $95.20 | $95.20 | $91.37 | 0 |
2019-01-04 | $93.90 | $93.90 | $93.90 | $93.90 | $90.12 | 0 |
2019-01-03 | $87.90 | $87.90 | $87.90 | $87.90 | $84.36 | 0 |
2019-01-02 | $92.45 | $92.45 | $92.45 | $92.45 | $88.73 | 0 |
2018-12-31 | $92.24 | $92.24 | $92.24 | $92.24 | $88.53 | 0 |
2018-12-28 | $90.70 | $90.70 | $90.70 | $90.70 | $87.05 | 0 |
2018-12-27 | $90.92 | $90.92 | $90.92 | $90.92 | $87.26 | 0 |
2018-12-26 | $89.39 | $89.39 | $89.39 | $89.39 | $85.79 | 0 |
2018-12-24 | $81.34 | $81.34 | $81.34 | $81.34 | $78.07 | 0 |
2018-12-21 | $86.02 | $86.02 | $86.02 | $86.02 | $82.56 | 0 |
2018-12-20 | $89.74 | $89.74 | $89.74 | $89.74 | $86.13 | 0 |
2018-12-19 | $92.67 | $92.67 | $92.67 | $92.67 | $88.94 | 0 |
2018-12-18 | $95.62 | $95.62 | $95.62 | $95.62 | $91.77 | 0 |
2018-12-17 | $95.60 | $95.60 | $95.60 | $95.60 | $91.75 | 0 |
2018-12-14 | $99.76 | $99.76 | $99.76 | $99.76 | $95.75 | 0 |
2018-12-13 | $103.71 | $103.71 | $103.71 | $103.71 | $99.54 | 0 |
2018-12-12 | $103.74 | $103.74 | $103.74 | $103.74 | $99.57 | 0 |
2018-12-11 | $102.65 | $102.65 | $102.65 | $102.65 | $98.52 | 0 |
2018-12-10 | $102.72 | $102.72 | $102.72 | $102.72 | $98.59 | 0 |
2018-12-07 | $102.38 | $102.38 | $102.38 | $102.38 | $98.26 | 0 |
2018-12-06 | $107.39 | $107.39 | $107.39 | $107.39 | $103.07 | 0 |
2018-12-04 | $107.70 | $107.70 | $107.70 | $107.70 | $103.37 | 0 |
2018-12-03 | $115.17 | $115.17 | $115.17 | $115.17 | $110.54 | 0 |
2018-11-30 | $112.72 | $112.72 | $112.72 | $112.72 | $108.19 | 0 |
2018-11-29 | $110.90 | $110.90 | $110.90 | $110.90 | $106.44 | 0 |
2018-11-28 | $111.35 | $111.35 | $111.35 | $111.35 | $106.87 | 0 |
2018-11-27 | $106.46 | $106.46 | $106.46 | $106.46 | $102.18 | 0 |
2018-11-26 | $105.78 | $105.78 | $105.78 | $105.78 | $101.52 | 0 |
2018-11-23 | $102.59 | $102.59 | $102.59 | $102.59 | $98.46 | 0 |
2018-11-21 | $103.98 | $103.98 | $103.98 | $103.98 | $99.80 | 0 |
2018-11-20 | $103.35 | $103.35 | $103.35 | $103.35 | $99.19 | 0 |
2018-11-19 | $107.25 | $107.25 | $107.25 | $107.25 | $102.94 | 0 |
2018-11-16 | $110.96 | $110.96 | $110.96 | $110.96 | $106.50 | 0 |
2018-11-15 | $110.49 | $110.49 | $110.49 | $110.49 | $106.05 | 0 |
2018-11-14 | $108.14 | $108.14 | $108.14 | $108.14 | $103.79 | 0 |
2018-11-13 | $109.76 | $109.76 | $109.76 | $109.76 | $105.34 | 0 |
2018-11-12 | $110.09 | $110.09 | $110.09 | $110.09 | $105.66 | 0 |
2018-11-09 | $114.63 | $114.63 | $114.63 | $114.63 | $110.02 | 0 |
2018-11-08 | $116.77 | $116.77 | $116.77 | $116.77 | $112.07 | 0 |
2018-11-07 | $117.25 | $117.25 | $117.25 | $117.25 | $112.53 | 0 |
2018-11-06 | $112.46 | $112.46 | $112.46 | $112.46 | $107.94 | 0 |
2018-11-05 | $111.07 | $111.07 | $111.07 | $111.07 | $106.60 | 0 |
2018-11-02 | $109.84 | $109.84 | $109.84 | $109.84 | $105.42 | 0 |
2018-11-01 | $111.26 | $111.26 | $111.26 | $111.26 | $106.78 | 0 |
2018-10-31 | $108.97 | $108.97 | $108.97 | $108.97 | $104.59 | 0 |
2018-10-30 | $106.66 | $106.66 | $106.66 | $106.66 | $102.37 | 0 |
2018-10-29 | $103.42 | $103.42 | $103.42 | $103.42 | $99.26 | 0 |
2018-10-26 | $104.80 | $104.80 | $104.80 | $104.80 | $100.58 | 0 |
2018-10-25 | $108.61 | $108.61 | $108.61 | $108.61 | $104.24 | 0 |
2018-10-24 | $104.72 | $104.72 | $104.72 | $104.72 | $100.51 | 0 |
2018-10-23 | $111.61 | $111.61 | $111.61 | $111.61 | $107.12 | 0 |
2018-10-22 | $112.88 | $112.88 | $112.88 | $112.88 | $108.34 | 0 |
2018-10-19 | $113.87 | $113.87 | $113.87 | $113.87 | $109.29 | 0 |
2018-10-18 | $114.01 | $114.01 | $114.01 | $114.01 | $109.42 | 0 |
2018-10-17 | $117.37 | $117.37 | $117.37 | $117.37 | $112.65 | 0 |
2018-10-16 | $117.42 | $117.42 | $117.42 | $117.42 | $112.70 | 0 |
2018-10-15 | $112.60 | $112.60 | $112.60 | $112.60 | $108.07 | 0 |
2018-10-12 | $113.96 | $113.96 | $113.96 | $113.96 | $109.38 | 0 |
2018-10-11 | $110.83 | $110.83 | $110.83 | $110.83 | $106.37 | 0 |
2018-10-10 | $115.64 | $115.64 | $115.64 | $115.64 | $110.99 | 0 |
2018-10-09 | $123.78 | $123.78 | $123.78 | $123.78 | $118.80 | 0 |
2018-10-08 | $124.07 | $124.07 | $124.07 | $124.07 | $119.08 | 0 |
2018-10-05 | $124.19 | $124.19 | $124.19 | $124.19 | $119.19 | 0 |
2018-10-04 | $125.62 | $125.62 | $125.62 | $125.62 | $120.57 | 0 |
2018-10-03 | $127.66 | $127.66 | $127.66 | $127.66 | $122.52 | 0 |
2018-10-02 | $127.50 | $127.50 | $127.50 | $127.50 | $122.37 | 0 |
2018-10-01 | $127.61 | $127.61 | $127.61 | $127.61 | $122.48 | 0 |
2018-09-28 | $126.71 | $126.71 | $126.71 | $126.71 | $121.61 | 0 |
2018-09-27 | $126.75 | $126.75 | $126.75 | $126.75 | $121.65 | 0 |
2018-09-26 | $126.03 | $126.03 | $126.03 | $126.03 | $120.96 | 0 |
2018-09-25 | $126.87 | $126.87 | $126.87 | $126.87 | $121.77 | 0 |
2018-09-24 | $127.20 | $127.20 | $127.20 | $127.20 | $122.08 | 0 |
2018-09-21 | $128.12 | $128.12 | $128.12 | $128.12 | $122.97 | 0 |
2018-09-20 | $128.26 | $128.26 | $128.26 | $128.26 | $123.10 | 0 |
2018-09-19 | $126.28 | $126.28 | $126.28 | $126.28 | $121.20 | 0 |
2018-09-18 | $125.98 | $125.98 | $125.98 | $125.98 | $120.91 | 0 |
2018-09-17 | $124.64 | $124.64 | $124.64 | $124.64 | $119.63 | 0 |
2018-09-14 | $126.06 | $126.06 | $126.06 | $126.06 | $120.99 | 0 |
2018-09-13 | $126.00 | $126.00 | $126.00 | $126.00 | $120.93 | 0 |
2018-09-12 | $124.62 | $124.62 | $124.62 | $124.62 | $119.61 | 0 |
2018-09-11 | $124.56 | $124.56 | $124.56 | $124.56 | $119.55 | 0 |
2018-09-10 | $123.64 | $123.64 | $123.64 | $123.64 | $118.67 | 0 |
2018-09-07 | $123.20 | $123.20 | $123.20 | $123.20 | $118.24 | 0 |
2018-09-06 | $123.76 | $123.76 | $123.76 | $123.76 | $118.78 | 0 |
2018-09-05 | $124.59 | $124.59 | $124.59 | $124.59 | $119.58 | 0 |
2018-09-04 | $125.31 | $125.31 | $125.31 | $125.31 | $120.27 | 0 |
2018-08-31 | $125.71 | $125.71 | $125.71 | $125.71 | $120.65 | 0 |
2018-08-30 | $125.71 | $125.71 | $125.71 | $125.71 | $120.65 | 0 |
2018-08-29 | $126.81 | $126.81 | $126.81 | $126.81 | $121.71 | 0 |
2018-08-28 | $125.39 | $125.39 | $125.39 | $125.39 | $120.35 | 0 |
2018-08-27 | $125.32 | $125.32 | $125.32 | $125.32 | $120.28 | 0 |
2018-08-24 | $123.42 | $123.42 | $123.42 | $123.42 | $118.46 | 0 |
2018-08-23 | $121.94 | $121.94 | $121.94 | $121.94 | $117.03 | 0 |
2018-08-22 | $122.35 | $122.35 | $122.35 | $122.35 | $117.43 | 0 |
2018-08-21 | $122.45 | $122.45 | $122.45 | $122.45 | $117.52 | 0 |
2018-08-20 | $121.96 | $121.96 | $121.96 | $121.96 | $117.05 | 0 |
2018-08-17 | $121.38 | $121.38 | $121.38 | $121.38 | $116.50 | 0 |
2018-08-16 | $120.61 | $120.61 | $120.61 | $120.61 | $115.76 | 0 |
2018-08-15 | $118.68 | $118.68 | $118.68 | $118.68 | $113.91 | 0 |
2018-08-14 | $120.48 | $120.48 | $120.48 | $120.48 | $115.63 | 0 |
2018-08-13 | $118.96 | $118.96 | $118.96 | $118.96 | $114.17 | 0 |
2018-08-10 | $119.93 | $119.93 | $119.93 | $119.93 | $115.11 | 0 |
2018-08-09 | $121.63 | $121.63 | $121.63 | $121.63 | $116.74 | 0 |
2018-08-08 | $121.93 | $121.93 | $121.93 | $121.93 | $117.03 | 0 |
2018-08-07 | $122.00 | $122.00 | $122.00 | $122.00 | $117.09 | 0 |
2018-08-06 | $121.33 | $121.33 | $121.33 | $121.33 | $116.45 | 0 |
2018-08-03 | $120.48 | $120.48 | $120.48 | $120.48 | $115.63 | 0 |
2018-08-02 | $119.38 | $119.38 | $119.38 | $119.38 | $114.58 | 0 |
2018-08-01 | $118.21 | $118.21 | $118.21 | $118.21 | $113.45 | 0 |
2018-07-31 | $118.47 | $118.47 | $118.47 | $118.47 | $113.70 | 0 |
2018-07-30 | $117.33 | $117.33 | $117.33 | $117.33 | $112.61 | 0 |
2018-07-27 | $118.69 | $118.69 | $118.69 | $118.69 | $113.92 | 0 |
2018-07-26 | $120.31 | $120.31 | $120.31 | $120.31 | $115.47 | 0 |
2018-07-25 | $121.06 | $121.06 | $121.06 | $121.06 | $116.19 | 0 |
2018-07-24 | $118.91 | $118.91 | $118.91 | $118.91 | $114.13 | 0 |
2018-07-23 | $117.79 | $117.79 | $117.79 | $117.79 | $113.05 | 0 |
2018-07-20 | $117.37 | $117.37 | $117.37 | $117.37 | $112.65 | 0 |
2018-07-19 | $117.62 | $117.62 | $117.62 | $117.62 | $112.89 | 0 |
2018-07-18 | $118.55 | $118.55 | $118.55 | $118.55 | $113.78 | 0 |
2018-07-17 | $118.06 | $118.06 | $118.06 | $118.06 | $113.31 | 0 |
2018-07-16 | $117.13 | $117.13 | $117.13 | $117.13 | $112.42 | 0 |
2018-07-13 | $117.38 | $117.38 | $117.38 | $117.38 | $112.66 | 0 |
2018-07-12 | $117.16 | $117.16 | $117.16 | $117.16 | $112.45 | 0 |
2018-07-11 | $115.15 | $115.15 | $115.15 | $115.15 | $110.52 | 0 |
2018-07-10 | $116.82 | $116.82 | $116.82 | $116.82 | $112.12 | 0 |
2018-07-09 | $116.02 | $116.02 | $116.02 | $116.02 | $111.35 | 0 |
2018-07-06 | $113.97 | $113.97 | $113.97 | $113.97 | $109.39 | 0 |
2018-07-05 | $112.09 | $112.09 | $112.09 | $112.09 | $107.58 | 0 |
2018-07-03 | $110.16 | $110.16 | $110.16 | $110.16 | $105.73 | 0 |
2018-07-02 | $111.27 | $111.27 | $111.27 | $111.27 | $106.79 | 0 |
2018-06-29 | $110.60 | $110.60 | $110.60 | $110.60 | $106.15 | 0 |
2018-06-28 | $110.46 | $110.46 | $110.46 | $110.46 | $106.02 | 0 |
2018-06-27 | $109.09 | $109.09 | $109.09 | $109.09 | $104.70 | 0 |
2018-06-26 | $111.01 | $111.01 | $111.01 | $111.01 | $106.54 | 0 |
2018-06-25 | $110.54 | $110.54 | $110.54 | $110.54 | $106.09 | 0 |
2018-06-22 | $113.68 | $113.68 | $113.68 | $113.68 | $109.11 | 0 |
2018-06-21 | $113.28 | $113.28 | $113.28 | $113.28 | $108.72 | 0 |
2018-06-20 | $114.74 | $114.74 | $114.74 | $114.74 | $110.12 | 0 |
2018-06-19 | $114.35 | $114.35 | $114.35 | $114.35 | $109.75 | 0 |
2018-06-18 | $115.29 | $115.29 | $115.29 | $115.29 | $110.65 | 0 |
2018-06-15 | $115.80 | $115.80 | $115.80 | $115.80 | $111.14 | 0 |
2018-06-14 | $116.04 | $116.04 | $116.04 | $116.04 | $111.37 | 0 |
2018-06-13 | $115.42 | $115.42 | $115.42 | $115.42 | $110.78 | 0 |
2018-06-12 | $116.34 | $116.34 | $116.34 | $116.34 | $111.66 | 0 |
2018-06-11 | $115.96 | $115.96 | $115.96 | $115.96 | $111.30 | 0 |
2018-06-08 | $115.71 | $115.71 | $115.71 | $115.71 | $111.06 | 0 |
2018-06-07 | $115.01 | $115.01 | $115.01 | $115.01 | $110.38 | 0 |
2018-06-06 | $115.16 | $115.16 | $115.16 | $115.16 | $110.53 | 0 |
2018-06-05 | $113.24 | $113.24 | $113.24 | $113.24 | $108.68 | 0 |
2018-06-04 | $113.06 | $113.06 | $113.06 | $113.06 | $108.51 | 0 |
2018-06-01 | $112.07 | $112.07 | $112.07 | $112.07 | $107.56 | 0 |
2018-05-31 | $109.71 | $109.71 | $109.71 | $109.71 | $105.30 | 0 |
2018-05-30 | $111.22 | $111.22 | $111.22 | $111.22 | $106.75 | 0 |
2018-05-29 | $108.42 | $108.42 | $108.42 | $108.42 | $104.06 | 0 |
2018-05-25 | $111.00 | $111.00 | $111.00 | $111.00 | $106.53 | 0 |
2018-05-24 | $111.55 | $111.55 | $111.55 | $111.55 | $107.06 | 0 |
2018-05-23 | $112.01 | $112.01 | $112.01 | $112.01 | $107.50 | 0 |
2018-05-22 | $111.30 | $111.30 | $111.30 | $111.30 | $106.82 | 0 |
2018-05-21 | $112.00 | $112.00 | $112.00 | $112.00 | $107.49 | 0 |
2018-05-18 | $110.38 | $110.38 | $110.38 | $110.38 | $105.94 | 0 |
2018-05-17 | $110.98 | $110.98 | $110.98 | $110.98 | $106.52 | 0 |
2018-05-16 | $111.13 | $111.13 | $111.13 | $111.13 | $106.66 | 0 |
2018-05-15 | $110.18 | $110.18 | $110.18 | $110.18 | $105.75 | 0 |
2018-05-14 | $111.71 | $111.71 | $111.71 | $111.71 | $107.22 | 0 |
2018-05-11 | $111.52 | $111.52 | $111.52 | $111.52 | $107.03 | 0 |
2018-05-10 | $111.08 | $111.08 | $111.08 | $111.08 | $106.61 | 0 |
2018-05-09 | $109.01 | $109.01 | $109.01 | $109.01 | $104.63 | 0 |
2018-05-08 | $106.94 | $106.94 | $106.94 | $106.94 | $102.64 | 0 |
2018-05-07 | $106.99 | $106.99 | $106.99 | $106.99 | $102.69 | 0 |
2018-05-04 | $106.28 | $106.28 | $106.28 | $106.28 | $102.00 | 0 |
2018-05-03 | $103.62 | $103.62 | $103.62 | $103.62 | $99.45 | 0 |
2018-05-02 | $104.08 | $104.08 | $104.08 | $104.08 | $99.89 | 0 |
2018-05-01 | $105.60 | $105.60 | $105.60 | $105.60 | $101.35 | 0 |
2018-04-30 | $105.09 | $105.09 | $105.09 | $105.09 | $100.86 | 0 |
2018-04-27 | $106.85 | $106.85 | $106.85 | $106.85 | $102.55 | 0 |
2018-04-26 | $106.64 | $106.64 | $106.64 | $106.64 | $102.35 | 0 |
2018-04-25 | $104.48 | $104.48 | $104.48 | $104.48 | $100.28 | 0 |
2018-04-24 | $104.10 | $104.10 | $104.10 | $104.10 | $99.91 | 0 |
2018-04-23 | $106.97 | $106.97 | $106.97 | $106.97 | $102.67 | 0 |
2018-04-20 | $106.97 | $106.97 | $106.97 | $106.97 | $102.67 | 0 |
2018-04-19 | $108.85 | $108.85 | $108.85 | $108.85 | $104.47 | 0 |
2018-04-18 | $110.09 | $110.09 | $110.09 | $110.09 | $105.66 | 0 |
2018-04-17 | $109.92 | $109.92 | $109.92 | $109.92 | $105.50 | 0 |
2018-04-16 | $107.64 | $107.64 | $107.64 | $107.64 | $103.31 | 0 |
2018-04-13 | $105.94 | $105.94 | $105.94 | $105.94 | $101.68 | 0 |
2018-04-12 | $106.57 | $106.57 | $106.57 | $106.57 | $102.28 | 0 |
2018-04-11 | $104.83 | $104.83 | $104.83 | $104.83 | $100.61 | 0 |
2018-04-10 | $106.01 | $106.01 | $106.01 | $106.01 | $101.75 | 0 |
2018-04-09 | $102.58 | $102.58 | $102.58 | $102.58 | $98.45 | 0 |
2018-04-06 | $101.86 | $101.86 | $101.86 | $101.86 | $97.76 | 0 |
2018-04-05 | $106.55 | $106.55 | $106.55 | $106.55 | $102.26 | 0 |
2018-04-04 | $105.10 | $105.10 | $105.10 | $105.10 | $100.87 | 0 |
2018-04-03 | $102.71 | $102.71 | $102.71 | $102.71 | $98.58 | 0 |
2018-04-02 | $100.18 | $100.18 | $100.18 | $100.18 | $96.15 | 0 |
2018-03-29 | $104.89 | $104.89 | $104.89 | $104.89 | $100.67 | 0 |
2018-03-28 | $102.10 | $102.10 | $102.10 | $102.10 | $97.99 | 0 |
2018-03-27 | $102.68 | $102.68 | $102.68 | $102.68 | $98.55 | 0 |
2018-03-26 | $106.36 | $106.36 | $106.36 | $106.36 | $102.08 | 0 |
2018-03-23 | $100.89 | $100.89 | $100.89 | $100.89 | $96.83 | 0 |
2018-03-22 | $105.38 | $105.38 | $105.38 | $105.38 | $101.14 | 0 |
2018-03-21 | $110.95 | $110.95 | $110.95 | $110.95 | $106.49 | 0 |
2018-03-20 | $111.34 | $111.34 | $111.34 | $111.34 | $106.86 | 0 |
2018-03-19 | $111.04 | $111.04 | $111.04 | $111.04 | $106.57 | 0 |
2018-03-16 | $114.28 | $114.28 | $114.28 | $114.28 | $109.68 | 0 |
2018-03-15 | $113.93 | $113.93 | $113.93 | $113.93 | $109.35 | 0 |
2018-03-14 | $114.10 | $114.10 | $114.10 | $114.10 | $109.51 | 0 |
2018-03-13 | $115.37 | $115.37 | $115.37 | $115.37 | $110.73 | 0 |
2018-03-12 | $116.86 | $116.86 | $116.86 | $116.86 | $112.16 | 0 |
2018-03-09 | $117.16 | $117.16 | $117.16 | $117.16 | $112.45 | 0 |
2018-03-08 | $113.25 | $113.25 | $113.25 | $113.25 | $108.69 | 0 |
2018-03-07 | $112.20 | $112.20 | $112.20 | $112.20 | $107.69 | 0 |
2018-03-06 | $112.31 | $112.31 | $112.31 | $112.31 | $107.79 | 0 |
2018-03-05 | $111.72 | $111.72 | $111.72 | $111.72 | $107.23 | 0 |
2018-03-02 | $109.32 | $109.32 | $109.32 | $109.32 | $104.92 | 0 |
2018-03-01 | $108.23 | $108.23 | $108.23 | $108.23 | $103.88 | 0 |
2018-02-28 | $111.17 | $111.17 | $111.17 | $111.17 | $106.70 | 0 |
2018-02-27 | $113.68 | $113.68 | $113.68 | $113.68 | $109.11 | 0 |
2018-02-26 | $116.62 | $116.62 | $116.62 | $116.62 | $111.93 | 0 |
2018-02-23 | $113.92 | $113.92 | $113.92 | $113.92 | $109.34 | 0 |
2018-02-22 | $110.40 | $110.40 | $110.40 | $110.40 | $105.96 | 0 |
2018-02-21 | $110.18 | $110.18 | $110.18 | $110.18 | $105.75 | 0 |
2018-02-20 | $111.42 | $111.42 | $111.42 | $111.42 | $106.94 | 0 |
2018-02-16 | $112.74 | $112.74 | $112.74 | $112.74 | $108.20 | 0 |
2018-02-15 | $112.68 | $112.68 | $112.68 | $112.68 | $108.15 | 0 |
2018-02-14 | $109.98 | $109.98 | $109.98 | $109.98 | $105.56 | 0 |
2018-02-13 | $107.06 | $107.06 | $107.06 | $107.06 | $102.75 | 0 |
2018-02-12 | $106.51 | $106.51 | $106.51 | $106.51 | $102.23 | 0 |
2018-02-09 | $103.64 | $103.64 | $103.64 | $103.64 | $99.47 | 0 |
2018-02-08 | $100.59 | $100.59 | $100.59 | $100.59 | $96.54 | 0 |
2018-02-07 | $108.74 | $108.74 | $108.74 | $108.74 | $104.37 | 0 |
2018-02-06 | $109.84 | $109.84 | $109.84 | $109.84 | $105.42 | 0 |
2018-02-05 | $106.10 | $106.10 | $106.10 | $106.10 | $101.83 | 0 |
2018-02-02 | $115.61 | $115.61 | $115.61 | $115.61 | $110.96 | 0 |
2018-02-01 | $120.74 | $120.74 | $120.74 | $120.74 | $115.88 | 0 |
2018-01-31 | $120.87 | $120.87 | $120.87 | $120.87 | $116.01 | 0 |
2018-01-30 | $120.76 | $120.76 | $120.76 | $120.76 | $115.90 | 0 |
2018-01-29 | $123.44 | $123.44 | $123.44 | $123.44 | $118.47 | 0 |
2018-01-26 | $125.13 | $125.13 | $125.13 | $125.13 | $120.10 | 0 |
2018-01-25 | $122.26 | $122.26 | $122.26 | $122.26 | $117.34 | 0 |
2018-01-24 | $122.13 | $122.13 | $122.13 | $122.13 | $117.22 | 0 |
2018-01-23 | $122.28 | $122.28 | $122.28 | $122.28 | $117.36 | 0 |
2018-01-22 | $121.75 | $121.75 | $121.75 | $121.75 | $116.85 | 0 |
2018-01-19 | $119.82 | $119.82 | $119.82 | $119.82 | $115.00 | 0 |
2018-01-18 | $118.81 | $118.81 | $118.81 | $118.81 | $114.03 | 0 |
2018-01-17 | $119.19 | $119.19 | $119.19 | $119.19 | $114.40 | 0 |
2018-01-16 | $117.00 | $117.00 | $117.00 | $117.00 | $112.29 | 0 |
2018-01-12 | $117.85 | $117.85 | $117.85 | $117.85 | $113.11 | 0 |
2018-01-11 | $116.32 | $116.32 | $116.32 | $116.32 | $111.64 | 0 |
2018-01-10 | $114.70 | $114.70 | $114.70 | $114.70 | $110.09 | 0 |
2018-01-09 | $114.97 | $114.97 | $114.97 | $114.97 | $110.35 | 0 |
2018-01-08 | $114.61 | $114.61 | $114.61 | $114.61 | $110.00 | 0 |
2018-01-05 | $114.24 | $114.24 | $114.24 | $114.24 | $109.64 | 0 |
2018-01-04 | $112.69 | $112.69 | $112.69 | $112.69 | $108.16 | 0 |
2018-01-03 | $111.75 | $111.75 | $111.75 | $111.75 | $107.25 | 0 |
2018-01-02 | $110.34 | $110.34 | $110.34 | $110.34 | $105.90 | 0 |
2017-12-29 | $108.58 | $108.58 | $108.58 | $108.58 | $104.21 | 0 |
2017-12-28 | $109.71 | $109.71 | $109.71 | $109.71 | $105.30 | 0 |
2017-12-27 | $109.30 | $109.30 | $109.30 | $109.30 | $104.90 | 0 |
2017-12-26 | $109.15 | $109.15 | $109.15 | $109.15 | $104.76 | 0 |
2017-12-22 | $109.39 | $109.39 | $109.39 | $109.39 | $104.99 | 0 |
2017-12-21 | $109.49 | $109.49 | $109.49 | $109.49 | $105.09 | 0 |
2017-12-20 | $109.08 | $109.08 | $109.08 | $109.08 | $104.69 | 0 |
2017-12-19 | $109.24 | $109.24 | $109.24 | $109.24 | $104.85 | 0 |
2017-12-18 | $116.35 | $116.35 | $116.35 | $116.35 | $105.55 | 0 |
2017-12-15 | $115.08 | $115.08 | $115.08 | $115.08 | $104.40 | 0 |
2017-12-14 | $113.10 | $113.10 | $113.10 | $113.10 | $102.60 | 0 |
2017-12-13 | $114.00 | $114.00 | $114.00 | $114.00 | $103.42 | 0 |
2017-12-12 | $114.10 | $114.10 | $114.10 | $114.10 | $103.51 | 0 |
2017-12-11 | $113.76 | $113.76 | $113.76 | $113.76 | $103.20 | 0 |
2017-12-08 | $113.03 | $113.03 | $113.03 | $113.03 | $102.54 | 0 |
2017-12-07 | $111.80 | $111.80 | $111.80 | $111.80 | $101.42 | 0 |
2017-12-06 | $111.13 | $111.13 | $111.13 | $111.13 | $100.81 | 0 |
2017-12-05 | $111.15 | $111.15 | $111.15 | $111.15 | $100.83 | 0 |
2017-12-04 | $111.98 | $111.98 | $111.98 | $111.98 | $101.59 | 0 |
2017-12-01 | $112.24 | $112.24 | $112.24 | $112.24 | $101.82 | 0 |
2017-11-30 | $112.70 | $112.70 | $112.70 | $112.70 | $102.24 | 0 |
2017-11-29 | $110.83 | $110.83 | $110.83 | $110.83 | $100.54 | 0 |
2017-11-28 | $110.89 | $110.89 | $110.89 | $110.89 | $100.60 | 0 |
2017-11-27 | $108.76 | $108.76 | $108.76 | $108.76 | $98.66 | 0 |
2017-11-24 | $108.82 | $108.82 | $108.82 | $108.82 | $98.72 | 0 |
2017-11-22 | $108.40 | $108.40 | $108.40 | $108.40 | $98.34 | 0 |
2017-11-21 | $108.57 | $108.57 | $108.57 | $108.57 | $98.49 | 0 |
2017-11-20 | $107.18 | $107.18 | $107.18 | $107.18 | $97.23 | 0 |
2017-11-17 | $106.91 | $106.91 | $106.91 | $106.91 | $96.99 | 0 |
2017-11-16 | $107.49 | $107.49 | $107.49 | $107.49 | $97.51 | 0 |
2017-11-15 | $105.71 | $105.71 | $105.71 | $105.71 | $95.90 | 0 |
2017-11-14 | $106.85 | $106.85 | $106.85 | $106.85 | $96.93 | 0 |
2017-11-13 | $107.32 | $107.32 | $107.32 | $107.32 | $97.36 | 0 |
2017-11-10 | $107.11 | $107.11 | $107.11 | $107.11 | $97.17 | 0 |
2017-11-09 | $107.26 | $107.26 | $107.26 | $107.26 | $97.30 | 0 |
2017-11-08 | $108.01 | $108.01 | $108.01 | $108.01 | $97.98 | 0 |
2017-11-07 | $107.70 | $107.70 | $107.70 | $107.70 | $97.70 | 0 |
2017-11-06 | $107.76 | $107.76 | $107.76 | $107.76 | $97.76 | 0 |
2017-11-03 | $107.48 | $107.48 | $107.48 | $107.48 | $97.50 | 0 |
2017-11-02 | $106.82 | $106.82 | $106.82 | $106.82 | $96.90 | 0 |
2017-11-01 | $106.77 | $106.77 | $106.77 | $106.77 | $96.86 | 0 |
2017-10-31 | $106.45 | $106.45 | $106.45 | $106.45 | $96.57 | 0 |
2017-10-30 | $106.24 | $106.24 | $106.24 | $106.24 | $96.38 | 0 |
2017-10-27 | $106.93 | $106.93 | $106.93 | $106.93 | $97.00 | 0 |
2017-10-26 | $105.24 | $105.24 | $105.24 | $105.24 | $95.47 | 0 |
2017-10-25 | $105.00 | $105.00 | $105.00 | $105.00 | $95.25 | 0 |
2017-10-24 | $106.00 | $106.00 | $106.00 | $106.00 | $96.16 | 0 |
2017-10-23 | $105.66 | $105.66 | $105.66 | $105.66 | $95.85 | 0 |
2017-10-20 | $106.53 | $106.53 | $106.53 | $106.53 | $96.64 | 0 |
2017-10-19 | $105.47 | $105.47 | $105.47 | $105.47 | $95.68 | 0 |
2017-10-18 | $105.39 | $105.39 | $105.39 | $105.39 | $95.61 | 0 |
2017-10-17 | $105.23 | $105.23 | $105.23 | $105.23 | $95.46 | 0 |
2017-10-16 | $105.10 | $105.10 | $105.10 | $105.10 | $95.34 | 0 |
2017-10-13 | $104.75 | $104.75 | $104.75 | $104.75 | $95.03 | 0 |
2017-10-12 | $104.59 | $104.59 | $104.59 | $104.59 | $94.88 | 0 |
2017-10-11 | $104.93 | $104.93 | $104.93 | $104.93 | $95.19 | 0 |
2017-10-10 | $104.56 | $104.56 | $104.56 | $104.56 | $94.85 | 0 |
2017-10-09 | $104.09 | $104.09 | $104.09 | $104.09 | $94.43 | 0 |
2017-10-06 | $104.48 | $104.48 | $104.48 | $104.48 | $94.78 | 0 |
2017-10-05 | $104.66 | $104.66 | $104.66 | $104.66 | $94.94 | 0 |
2017-10-04 | $103.47 | $103.47 | $103.47 | $103.47 | $93.87 | 0 |
2017-10-03 | $103.20 | $103.20 | $103.20 | $103.20 | $93.62 | 0 |
2017-10-02 | $102.74 | $102.74 | $102.74 | $102.74 | $93.20 | 0 |
2017-09-29 | $101.97 | $101.97 | $101.97 | $101.97 | $92.50 | 0 |
2017-09-28 | $101.24 | $101.24 | $101.24 | $101.24 | $91.84 | 0 |
2017-09-27 | $100.96 | $100.96 | $100.96 | $100.96 | $91.59 | 0 |
2017-09-26 | $100.15 | $100.15 | $100.15 | $100.15 | $90.85 | 0 |
2017-09-25 | $100.13 | $100.13 | $100.13 | $100.13 | $90.84 | 0 |
2017-09-22 | $100.60 | $100.60 | $100.60 | $100.60 | $91.26 | 0 |
2017-09-21 | $100.48 | $100.48 | $100.48 | $100.48 | $91.15 | 0 |
2017-09-20 | $101.10 | $101.10 | $101.10 | $101.10 | $91.72 | 0 |
2017-09-19 | $100.99 | $100.99 | $100.99 | $100.99 | $91.62 | 0 |
2017-09-18 | $100.49 | $100.49 | $100.49 | $100.49 | $91.16 | 0 |
2017-09-15 | $100.49 | $100.49 | $100.49 | $100.49 | $91.16 | 0 |
2017-09-14 | $100.12 | $100.12 | $100.12 | $100.12 | $90.83 | 0 |
2017-09-13 | $100.28 | $100.28 | $100.28 | $100.28 | $90.97 | 0 |
2017-09-12 | $100.14 | $100.14 | $100.14 | $100.14 | $90.84 | 0 |
2017-09-11 | $99.47 | $99.47 | $99.47 | $99.47 | $90.24 | 0 |
2017-09-08 | $97.37 | $97.37 | $97.37 | $97.37 | $88.33 | 0 |
2017-09-07 | $97.68 | $97.68 | $97.68 | $97.68 | $88.61 | 0 |
2017-09-06 | $97.68 | $97.68 | $97.68 | $97.68 | $88.61 | 0 |
2017-09-05 | $97.08 | $97.08 | $97.08 | $97.08 | $88.07 | 0 |
2017-09-01 | $98.58 | $98.58 | $98.58 | $98.58 | $89.43 | 0 |
2017-08-31 | $98.20 | $98.20 | $98.20 | $98.20 | $89.08 | 0 |
2017-08-30 | $97.10 | $97.10 | $97.10 | $97.10 | $88.09 | 0 |
2017-08-29 | $96.18 | $96.18 | $96.18 | $96.18 | $87.25 | 0 |
2017-08-28 | $95.99 | $95.99 | $95.99 | $95.99 | $87.08 | 0 |
2017-08-25 | $95.91 | $95.91 | $95.91 | $95.91 | $87.01 | 0 |
2017-08-24 | $95.58 | $95.58 | $95.58 | $95.58 | $86.71 | 0 |
2017-08-23 | $95.98 | $95.98 | $95.98 | $95.98 | $87.07 | 0 |
2017-08-22 | $96.64 | $96.64 | $96.64 | $96.64 | $87.67 | 0 |
2017-08-21 | $94.77 | $94.77 | $94.77 | $94.77 | $85.97 | 0 |
2017-08-18 | $94.56 | $94.56 | $94.56 | $94.56 | $85.78 | 0 |
2017-08-17 | $94.92 | $94.92 | $94.92 | $94.92 | $86.11 | 0 |
2017-08-16 | $97.94 | $97.94 | $97.94 | $97.94 | $88.85 | 0 |
2017-08-15 | $97.62 | $97.62 | $97.62 | $97.62 | $88.56 | 0 |
2017-08-14 | $97.67 | $97.67 | $97.67 | $97.67 | $88.60 | 0 |
2017-08-11 | $95.76 | $95.76 | $95.76 | $95.76 | $86.87 | 0 |
2017-08-10 | $95.53 | $95.53 | $95.53 | $95.53 | $86.66 | 0 |
2017-08-09 | $98.30 | $98.30 | $98.30 | $98.30 | $89.18 | 0 |
2017-08-08 | $98.37 | $98.37 | $98.37 | $98.37 | $89.24 | 0 |
2017-08-07 | $98.83 | $98.83 | $98.83 | $98.83 | $89.66 | 0 |
2017-08-04 | $98.52 | $98.52 | $98.52 | $98.52 | $89.37 | 0 |
2017-08-03 | $98.16 | $98.16 | $98.16 | $98.16 | $89.05 | 0 |
2017-08-02 | $98.56 | $98.56 | $98.56 | $98.56 | $89.41 | 0 |
2017-08-01 | $98.44 | $98.44 | $98.44 | $98.44 | $89.30 | 0 |
2017-07-31 | $97.97 | $97.97 | $97.97 | $97.97 | $88.88 | 0 |
2017-07-28 | $98.13 | $98.13 | $98.13 | $98.13 | $89.02 | 0 |
2017-07-27 | $98.40 | $98.40 | $98.40 | $98.40 | $89.27 | 0 |
2017-07-26 | $98.58 | $98.58 | $98.58 | $98.58 | $89.43 | 0 |
2017-07-25 | $98.53 | $98.53 | $98.53 | $98.53 | $89.38 | 0 |
2017-07-24 | $97.97 | $97.97 | $97.97 | $97.97 | $88.88 | 0 |
2017-07-21 | $98.18 | $98.18 | $98.18 | $98.18 | $89.07 | 0 |
2017-07-20 | $98.28 | $98.28 | $98.28 | $98.28 | $89.16 | 0 |
2017-07-19 | $98.30 | $98.30 | $98.30 | $98.30 | $89.18 | 0 |
2017-07-18 | $97.25 | $97.25 | $97.25 | $97.25 | $88.22 | 0 |
2017-07-17 | $97.14 | $97.14 | $97.14 | $97.14 | $88.12 | 0 |
2017-07-14 | $97.16 | $97.16 | $97.16 | $97.16 | $88.14 | 0 |
2017-07-13 | $96.28 | $96.28 | $96.28 | $96.28 | $87.34 | 0 |
2017-07-12 | $95.92 | $95.92 | $95.92 | $95.92 | $87.02 | 0 |
2017-07-11 | $94.54 | $94.54 | $94.54 | $94.54 | $85.76 | 0 |
2017-07-10 | $94.69 | $94.69 | $94.69 | $94.69 | $85.90 | 0 |
2017-07-07 | $94.53 | $94.53 | $94.53 | $94.53 | $85.76 | 0 |
2017-07-06 | $93.35 | $93.35 | $93.35 | $93.35 | $84.68 | 0 |
2017-07-05 | $95.07 | $95.07 | $95.07 | $95.07 | $86.25 | 0 |
2017-07-03 | $94.77 | $94.77 | $94.77 | $94.77 | $85.97 | 0 |
2017-06-30 | $94.35 | $94.35 | $94.35 | $94.35 | $85.59 | 0 |
2017-06-29 | $94.07 | $94.07 | $94.07 | $94.07 | $85.34 | 0 |
2017-06-28 | $95.72 | $95.72 | $95.72 | $95.72 | $86.83 | 0 |
2017-06-27 | $94.03 | $94.03 | $94.03 | $94.03 | $85.30 | 0 |
2017-06-26 | $95.58 | $95.58 | $95.58 | $95.58 | $86.71 | 0 |
2017-06-23 | $95.53 | $95.53 | $95.53 | $95.53 | $86.66 | 0 |
2017-06-22 | $95.26 | $95.26 | $95.26 | $95.26 | $86.42 | 0 |
2017-06-21 | $95.35 | $95.35 | $95.35 | $95.35 | $86.50 | 0 |
2017-06-20 | $95.46 | $95.46 | $95.46 | $95.46 | $86.60 | 0 |
2017-06-19 | $96.76 | $96.76 | $96.76 | $96.76 | $87.78 | 0 |
2017-06-16 | $95.18 | $95.18 | $95.18 | $95.18 | $86.34 | 0 |
2017-06-15 | $95.14 | $95.14 | $95.14 | $95.14 | $86.31 | 0 |
2017-06-14 | $95.54 | $95.54 | $95.54 | $95.54 | $86.67 | 0 |
2017-06-13 | $95.73 | $95.73 | $95.73 | $95.73 | $86.84 | 0 |
2017-06-12 | $94.83 | $94.83 | $94.83 | $94.83 | $86.03 | 0 |
2017-06-09 | $95.01 | $95.01 | $95.01 | $95.01 | $86.19 | 0 |
2017-06-08 | $95.19 | $95.19 | $95.19 | $95.19 | $86.35 | 0 |
2017-06-07 | $95.14 | $95.14 | $95.14 | $95.14 | $86.31 | 0 |
2017-06-06 | $94.82 | $94.82 | $94.82 | $94.82 | $86.02 | 0 |
2017-06-05 | $95.36 | $95.36 | $95.36 | $95.36 | $86.51 | 0 |
2017-06-02 | $95.59 | $95.59 | $95.59 | $95.59 | $86.72 | 0 |
2017-06-01 | $94.90 | $94.90 | $94.90 | $94.90 | $86.09 | 0 |
2017-05-31 | $93.48 | $93.48 | $93.48 | $93.48 | $84.80 | 0 |
2017-05-30 | $93.54 | $93.54 | $93.54 | $93.54 | $84.86 | 0 |
2017-05-26 | $93.75 | $93.75 | $93.75 | $93.75 | $85.05 | 0 |
2017-05-25 | $93.70 | $93.70 | $93.70 | $93.70 | $85.00 | 0 |
2017-05-24 | $92.85 | $92.85 | $92.85 | $92.85 | $84.23 | 0 |
2017-05-23 | $92.40 | $92.40 | $92.40 | $92.40 | $83.82 | 0 |
2017-05-22 | $92.06 | $92.06 | $92.06 | $92.06 | $83.51 | 0 |
2017-05-19 | $91.12 | $91.12 | $91.12 | $91.12 | $82.66 | 0 |
2017-05-18 | $89.93 | $89.93 | $89.93 | $89.93 | $81.58 | 0 |
2017-05-17 | $89.29 | $89.29 | $89.29 | $89.29 | $81.00 | 0 |
2017-05-16 | $92.59 | $92.59 | $92.59 | $92.59 | $84.00 | 0 |
2017-05-15 | $92.70 | $92.70 | $92.70 | $92.70 | $84.10 | 0 |
2017-05-12 | $91.80 | $91.80 | $91.80 | $91.80 | $83.28 | 0 |
2017-05-11 | $92.09 | $92.09 | $92.09 | $92.09 | $83.54 | 0 |
2017-05-10 | $92.44 | $92.44 | $92.44 | $92.44 | $83.86 | 0 |
2017-05-09 | $92.16 | $92.16 | $92.16 | $92.16 | $83.61 | 0 |
2017-05-08 | $92.35 | $92.35 | $92.35 | $92.35 | $83.78 | 0 |
2017-05-05 | $92.33 | $92.33 | $92.33 | $92.33 | $83.76 | 0 |
2017-05-04 | $91.55 | $91.55 | $91.55 | $91.55 | $83.05 | 0 |
2017-05-03 | $91.44 | $91.44 | $91.44 | $91.44 | $82.95 | 0 |
2017-05-02 | $91.64 | $91.64 | $91.64 | $91.64 | $83.13 | 0 |
2017-05-01 | $91.45 | $91.45 | $91.45 | $91.45 | $82.96 | 0 |
2017-04-28 | $91.14 | $91.14 | $91.14 | $91.14 | $82.68 | 0 |
2017-04-27 | $91.52 | $91.52 | $91.52 | $91.52 | $83.02 | 0 |
2017-04-26 | $91.40 | $91.40 | $91.40 | $91.40 | $82.92 | 0 |
2017-04-25 | $91.50 | $91.50 | $91.50 | $91.50 | $83.01 | 0 |
2017-04-24 | $90.41 | $90.41 | $90.41 | $90.41 | $82.02 | 0 |
2017-04-21 | $88.49 | $88.49 | $88.49 | $88.49 | $80.28 | 0 |
2017-04-20 | $89.05 | $89.05 | $89.05 | $89.05 | $80.78 | 0 |
2017-04-19 | $87.72 | $87.72 | $87.72 | $87.72 | $79.58 | 0 |
2017-04-18 | $88.01 | $88.01 | $88.01 | $88.01 | $79.84 | 0 |
2017-04-17 | $88.53 | $88.53 | $88.53 | $88.53 | $80.31 | 0 |
2017-04-13 | $87.05 | $87.05 | $87.05 | $87.05 | $78.97 | 0 |
2017-04-12 | $88.26 | $88.26 | $88.26 | $88.26 | $80.07 | 0 |
2017-04-11 | $88.94 | $88.94 | $88.94 | $88.94 | $80.68 | 0 |
2017-04-10 | $89.17 | $89.17 | $89.17 | $89.17 | $80.89 | 0 |
2017-04-07 | $89.06 | $89.06 | $89.06 | $89.06 | $80.79 | 0 |
2017-04-06 | $89.23 | $89.23 | $89.23 | $89.23 | $80.95 | 0 |
2017-04-05 | $88.84 | $88.84 | $88.84 | $88.84 | $80.59 | 0 |
2017-04-04 | $89.38 | $89.38 | $89.38 | $89.38 | $81.08 | 0 |
2017-04-03 | $89.26 | $89.26 | $89.26 | $89.26 | $80.97 | 0 |
2017-03-31 | $89.55 | $89.55 | $89.55 | $89.55 | $81.24 | 0 |
2017-03-30 | $89.98 | $89.98 | $89.98 | $89.98 | $81.63 | 0 |
2017-03-29 | $89.46 | $89.46 | $89.46 | $89.46 | $81.16 | 0 |
2017-03-28 | $89.24 | $89.24 | $89.24 | $89.24 | $80.96 | 0 |
2017-03-27 | $87.97 | $87.97 | $87.97 | $87.97 | $79.80 | 0 |
2017-03-24 | $88.17 | $88.17 | $88.17 | $88.17 | $79.99 | 0 |
2017-03-23 | $88.32 | $88.32 | $88.32 | $88.32 | $80.12 | 0 |
2017-03-22 | $88.52 | $88.52 | $88.52 | $88.52 | $80.30 | 0 |
2017-03-21 | $88.18 | $88.18 | $88.18 | $88.18 | $79.99 | 0 |
2017-03-20 | $90.42 | $90.42 | $90.42 | $90.42 | $82.03 | 0 |
2017-03-17 | $90.79 | $90.79 | $90.79 | $90.79 | $82.36 | 0 |
2017-03-16 | $91.05 | $91.05 | $91.05 | $91.05 | $82.60 | 0 |
2017-03-15 | $91.35 | $91.35 | $91.35 | $91.35 | $82.87 | 0 |
2017-03-14 | $89.85 | $89.85 | $89.85 | $89.85 | $81.51 | 0 |
2017-03-13 | $90.47 | $90.47 | $90.47 | $90.47 | $82.07 | 0 |
2017-03-10 | $90.35 | $90.35 | $90.35 | $90.35 | $81.96 | 0 |
2017-03-09 | $89.79 | $89.79 | $89.79 | $89.79 | $81.46 | 0 |
2017-03-08 | $89.65 | $89.65 | $89.65 | $89.65 | $81.33 | 0 |
2017-03-07 | $90.01 | $90.01 | $90.01 | $90.01 | $81.65 | 0 |
2017-03-06 | $90.54 | $90.54 | $90.54 | $90.54 | $82.14 | 0 |
2017-03-03 | $91.13 | $91.13 | $91.13 | $91.13 | $82.67 | 0 |
2017-03-02 | $91.06 | $91.06 | $91.06 | $91.06 | $82.61 | 0 |
2017-03-01 | $92.14 | $92.14 | $92.14 | $92.14 | $83.59 | 0 |
2017-02-28 | $89.66 | $89.66 | $89.66 | $89.66 | $81.34 | 0 |
2017-02-27 | $90.13 | $90.13 | $90.13 | $90.13 | $81.76 | 0 |
2017-02-24 | $89.93 | $89.93 | $89.93 | $89.93 | $81.58 | 0 |
2017-02-23 | $89.64 | $89.64 | $89.64 | $89.64 | $81.32 | 0 |
2017-02-22 | $89.55 | $89.55 | $89.55 | $89.55 | $81.24 | 0 |
2017-02-21 | $89.74 | $89.74 | $89.74 | $89.74 | $81.41 | 0 |
2017-02-17 | $88.68 | $88.68 | $88.68 | $88.68 | $80.45 | 0 |
2017-02-16 | $88.41 | $88.41 | $88.41 | $88.41 | $80.20 | 0 |
2017-02-15 | $88.55 | $88.55 | $88.55 | $88.55 | $80.33 | 0 |
2017-02-14 | $87.66 | $87.66 | $87.66 | $87.66 | $79.52 | 0 |
2017-02-13 | $86.92 | $86.92 | $86.92 | $86.92 | $78.85 | 0 |
2017-02-10 | $85.98 | $85.98 | $85.98 | $85.98 | $78.00 | 0 |
2017-02-09 | $85.38 | $85.38 | $85.38 | $85.38 | $77.45 | 0 |
2017-02-08 | $84.39 | $84.39 | $84.39 | $84.39 | $76.56 | 0 |
2017-02-07 | $84.22 | $84.22 | $84.22 | $84.22 | $76.40 | 0 |
2017-02-06 | $84.19 | $84.19 | $84.19 | $84.19 | $76.37 | 0 |
2017-02-03 | $84.55 | $84.55 | $84.55 | $84.55 | $76.70 | 0 |
2017-02-02 | $83.35 | $83.35 | $83.35 | $83.35 | $75.61 | 0 |
2017-02-01 | $83.25 | $83.25 | $83.25 | $83.25 | $75.52 | 0 |
2017-01-31 | $83.17 | $83.17 | $83.17 | $83.17 | $75.45 | 0 |
2017-01-30 | $83.32 | $83.32 | $83.32 | $83.32 | $75.59 | 0 |
2017-01-27 | $84.34 | $84.34 | $84.34 | $84.34 | $76.51 | 0 |
2017-01-26 | $84.50 | $84.50 | $84.50 | $84.50 | $76.66 | 0 |
2017-01-25 | $84.62 | $84.62 | $84.62 | $84.62 | $76.77 | 0 |
2017-01-24 | $83.29 | $83.29 | $83.29 | $83.29 | $75.56 | 0 |
2017-01-23 | $82.22 | $82.22 | $82.22 | $82.22 | $74.59 | 0 |
2017-01-20 | $82.67 | $82.67 | $82.67 | $82.67 | $75.00 | 0 |
2017-01-19 | $82.13 | $82.13 | $82.13 | $82.13 | $74.51 | 0 |
2017-01-18 | $82.73 | $82.73 | $82.73 | $82.73 | $75.05 | 0 |
2017-01-17 | $82.42 | $82.42 | $82.42 | $82.42 | $74.77 | 0 |
2017-01-13 | $82.92 | $82.92 | $82.92 | $82.92 | $75.22 | 0 |
2017-01-12 | $82.64 | $82.64 | $82.64 | $82.64 | $74.97 | 0 |
2017-01-11 | $83.00 | $83.00 | $83.00 | $83.00 | $75.30 | 0 |
2017-01-10 | $82.52 | $82.52 | $82.52 | $82.52 | $74.86 | 0 |
2017-01-09 | $82.53 | $82.53 | $82.53 | $82.53 | $74.87 | 0 |
2017-01-06 | $83.13 | $83.13 | $83.13 | $83.13 | $75.41 | 0 |
2017-01-05 | $82.51 | $82.51 | $82.51 | $82.51 | $74.85 | 0 |
2017-01-04 | $82.65 | $82.65 | $82.65 | $82.65 | $74.98 | 0 |
2017-01-03 | $81.68 | $81.68 | $81.68 | $81.68 | $74.10 | 0 |
2016-12-30 | $80.32 | $80.32 | $80.32 | $80.32 | $72.86 | 0 |
2016-12-29 | $81.09 | $81.09 | $81.09 | $81.09 | $73.56 | 0 |
2016-12-28 | $81.14 | $81.14 | $81.14 | $81.14 | $73.61 | 0 |
2016-12-27 | $82.49 | $82.49 | $82.49 | $82.49 | $74.83 | 0 |
2016-12-23 | $82.14 | $82.14 | $82.14 | $82.14 | $74.52 | 0 |
2016-12-22 | $81.95 | $81.95 | $81.95 | $81.95 | $74.34 | 0 |
2016-12-21 | $82.24 | $82.24 | $82.24 | $82.24 | $74.61 | 0 |
2016-12-20 | $82.64 | $82.64 | $82.64 | $82.64 | $74.97 | 0 |
2016-12-19 | $82.03 | $82.03 | $82.03 | $82.03 | $74.42 | 0 |
2016-12-16 | $81.72 | $81.72 | $81.72 | $81.72 | $74.13 | 0 |
2016-12-15 | $82.01 | $82.01 | $82.01 | $82.01 | $74.40 | 0 |
2016-12-14 | $81.39 | $81.39 | $81.39 | $81.39 | $73.83 | 0 |
2016-12-13 | $82.72 | $82.72 | $82.72 | $82.72 | $75.04 | 0 |
2016-12-12 | $81.64 | $81.64 | $81.64 | $81.64 | $74.06 | 0 |
2016-12-09 | $81.82 | $81.82 | $81.82 | $81.82 | $74.22 | 0 |
2016-12-08 | $80.87 | $80.87 | $80.87 | $80.87 | $73.36 | 0 |
2016-12-07 | $80.50 | $80.50 | $80.50 | $80.50 | $73.03 | 0 |
2016-12-06 | $78.42 | $78.42 | $78.42 | $78.42 | $71.14 | 0 |
2016-12-05 | $78.03 | $78.03 | $78.03 | $78.03 | $70.67 | 0 |
2016-12-02 | $77.13 | $77.13 | $77.13 | $77.13 | $69.85 | 0 |
2016-12-01 | $77.08 | $77.08 | $77.08 | $77.08 | $69.81 | 0 |
2016-11-30 | $77.63 | $77.63 | $77.63 | $77.63 | $70.31 | 0 |
2016-11-29 | $78.02 | $78.02 | $78.02 | $78.02 | $70.66 | 0 |
2016-11-28 | $77.78 | $77.78 | $77.78 | $77.78 | $70.44 | 0 |
2016-11-25 | $78.58 | $78.58 | $78.58 | $78.58 | $71.17 | 0 |
2016-11-23 | $77.98 | $77.98 | $77.98 | $77.98 | $70.62 | 0 |
2016-11-22 | $77.86 | $77.86 | $77.86 | $77.86 | $70.51 | 0 |
2016-11-21 | $77.53 | $77.53 | $77.53 | $77.53 | $70.21 | 0 |
2016-11-18 | $76.40 | $76.40 | $76.40 | $76.40 | $69.19 | 0 |
2016-11-17 | $76.75 | $76.75 | $76.75 | $76.75 | $69.51 | 0 |
2016-11-16 | $76.04 | $76.04 | $76.04 | $76.04 | $68.87 | 0 |
2016-11-15 | $76.26 | $76.26 | $76.26 | $76.26 | $69.06 | 0 |
2016-11-14 | $75.10 | $75.10 | $75.10 | $75.10 | $68.01 | 0 |
2016-11-11 | $75.11 | $75.11 | $75.11 | $75.11 | $68.02 | 0 |
2016-11-10 | $75.34 | $75.34 | $75.34 | $75.34 | $68.23 | 0 |
2016-11-09 | $75.03 | $75.03 | $75.03 | $75.03 | $67.95 | 0 |
2016-11-08 | $73.40 | $73.40 | $73.40 | $73.40 | $66.47 | 0 |
2016-11-07 | $72.79 | $72.79 | $72.79 | $72.79 | $65.92 | 0 |
2016-11-04 | $69.70 | $69.70 | $69.70 | $69.70 | $63.12 | 0 |
2016-11-03 | $69.94 | $69.94 | $69.94 | $69.94 | $63.34 | 0 |
2016-11-02 | $70.52 | $70.52 | $70.52 | $70.52 | $63.87 | 0 |
2016-11-01 | $71.44 | $71.44 | $71.44 | $71.44 | $64.70 | 0 |
2016-10-31 | $72.44 | $72.44 | $72.44 | $72.44 | $65.61 | 0 |
2016-10-28 | $72.46 | $72.46 | $72.46 | $72.46 | $65.62 | 0 |
2016-10-27 | $72.92 | $72.92 | $72.92 | $72.92 | $66.04 | 0 |
2016-10-26 | $73.35 | $73.35 | $73.35 | $73.35 | $66.43 | 0 |
2016-10-25 | $73.61 | $73.61 | $73.61 | $73.61 | $66.66 | 0 |
2016-10-24 | $74.17 | $74.17 | $74.17 | $74.17 | $67.17 | 0 |
2016-10-21 | $73.48 | $73.48 | $73.48 | $73.48 | $66.55 | 0 |
2016-10-20 | $73.51 | $73.51 | $73.51 | $73.51 | $66.57 | 0 |
2016-10-19 | $73.71 | $73.71 | $73.71 | $73.71 | $66.76 | 0 |
2016-10-18 | $73.37 | $73.37 | $73.37 | $73.37 | $66.45 | 0 |
2016-10-17 | $72.49 | $72.49 | $72.49 | $72.49 | $65.65 | 0 |
2016-10-14 | $72.94 | $72.94 | $72.94 | $72.94 | $66.06 | 0 |
2016-10-13 | $72.93 | $72.93 | $72.93 | $72.93 | $66.05 | 0 |
2016-10-12 | $73.38 | $73.38 | $73.38 | $73.38 | $66.46 | 0 |
2016-10-11 | $73.22 | $73.22 | $73.22 | $73.22 | $66.31 | 0 |
2016-10-10 | $75.09 | $75.09 | $75.09 | $75.09 | $68.01 | 0 |
2016-10-07 | $74.40 | $74.40 | $74.40 | $74.40 | $67.38 | 0 |
2016-10-06 | $74.90 | $74.90 | $74.90 | $74.90 | $67.83 | 0 |
2016-10-05 | $74.83 | $74.83 | $74.83 | $74.83 | $67.77 | 0 |
2016-10-04 | $74.14 | $74.14 | $74.14 | $74.14 | $67.14 | 0 |
2016-10-03 | $74.87 | $74.87 | $74.87 | $74.87 | $67.81 | 0 |
2016-09-30 | $75.35 | $75.35 | $75.35 | $75.35 | $68.24 | 0 |
2016-09-29 | $74.18 | $74.18 | $74.18 | $74.18 | $67.18 | 0 |
2016-09-28 | $75.59 | $75.59 | $75.59 | $75.59 | $68.46 | 0 |
2016-09-27 | $74.78 | $74.78 | $74.78 | $74.78 | $67.72 | 0 |
2016-09-26 | $73.83 | $73.83 | $73.83 | $73.83 | $66.86 | 0 |
2016-09-23 | $75.11 | $75.11 | $75.11 | $75.11 | $68.02 | 0 |
2016-09-22 | $76.00 | $76.00 | $76.00 | $76.00 | $68.83 | 0 |
2016-09-21 | $75.03 | $75.03 | $75.03 | $75.03 | $67.95 | 0 |
2016-09-20 | $73.42 | $73.42 | $73.42 | $73.42 | $66.49 | 0 |
2016-09-19 | $73.39 | $73.39 | $73.39 | $73.39 | $66.47 | 0 |
2016-09-16 | $73.39 | $73.39 | $73.39 | $73.39 | $66.47 | 0 |
2016-09-15 | $73.97 | $73.97 | $73.97 | $73.97 | $66.99 | 0 |
2016-09-14 | $72.49 | $72.49 | $72.49 | $72.49 | $65.65 | 0 |
2016-09-13 | $72.57 | $72.57 | $72.57 | $72.57 | $65.72 | 0 |
2016-09-12 | $74.74 | $74.74 | $74.74 | $74.74 | $67.69 | 0 |
2016-09-09 | $72.61 | $72.61 | $72.61 | $72.61 | $65.76 | 0 |
2016-09-08 | $76.37 | $76.37 | $76.37 | $76.37 | $69.16 | 0 |
2016-09-07 | $76.71 | $76.71 | $76.71 | $76.71 | $69.47 | 0 |
2016-09-06 | $76.71 | $76.71 | $76.71 | $76.71 | $69.47 | 0 |
2016-09-02 | $76.25 | $76.25 | $76.25 | $76.25 | $69.06 | 0 |
2016-09-01 | $75.63 | $75.63 | $75.63 | $75.63 | $68.49 | 0 |
2016-08-31 | $75.64 | $75.64 | $75.64 | $75.64 | $68.50 | 0 |
2016-08-30 | $75.98 | $75.98 | $75.98 | $75.98 | $68.81 | 0 |
2016-08-29 | $76.26 | $76.26 | $76.26 | $76.26 | $69.06 | 0 |
2016-08-26 | $75.46 | $75.46 | $75.46 | $75.46 | $68.34 | 0 |
2016-08-25 | $75.71 | $75.71 | $75.71 | $75.71 | $68.57 | 0 |
2016-08-24 | $75.92 | $75.92 | $75.92 | $75.92 | $68.76 | 0 |
2016-08-23 | $76.72 | $76.72 | $76.72 | $76.72 | $69.48 | 0 |
2016-08-22 | $76.42 | $76.42 | $76.42 | $76.42 | $69.21 | 0 |
2016-08-19 | $76.51 | $76.51 | $76.51 | $76.51 | $69.29 | 0 |
2016-08-18 | $76.73 | $76.73 | $76.73 | $76.73 | $69.49 | 0 |
2016-08-17 | $76.40 | $76.40 | $76.40 | $76.40 | $69.19 | 0 |
2016-08-16 | $76.08 | $76.08 | $76.08 | $76.08 | $68.90 | 0 |
2016-08-15 | $76.90 | $76.90 | $76.90 | $76.90 | $69.64 | 0 |
2016-08-12 | $76.47 | $76.47 | $76.47 | $76.47 | $69.25 | 0 |
2016-08-11 | $76.60 | $76.60 | $76.60 | $76.60 | $69.37 | 0 |
2016-08-10 | $75.87 | $75.87 | $75.87 | $75.87 | $68.71 | 0 |
2016-08-09 | $76.25 | $76.25 | $76.25 | $76.25 | $69.06 | 0 |
2016-08-08 | $76.19 | $76.19 | $76.19 | $76.19 | $69.00 | 0 |
2016-08-05 | $76.33 | $76.33 | $76.33 | $76.33 | $69.13 | 0 |
2016-08-04 | $75.05 | $75.05 | $75.05 | $75.05 | $67.97 | 0 |
2016-08-03 | $74.98 | $74.98 | $74.98 | $74.98 | $67.91 | 0 |
2016-08-02 | $74.48 | $74.48 | $74.48 | $74.48 | $67.45 | 0 |
2016-08-01 | $75.44 | $75.44 | $75.44 | $75.44 | $68.32 | 0 |
2016-07-29 | $75.64 | $75.64 | $75.64 | $75.64 | $68.50 | 0 |
2016-07-28 | $75.40 | $75.40 | $75.40 | $75.40 | $68.29 | 0 |
2016-07-27 | $75.15 | $75.15 | $75.15 | $75.15 | $68.06 | 0 |
2016-07-26 | $75.33 | $75.33 | $75.33 | $75.33 | $68.22 | 0 |
2016-07-25 | $75.29 | $75.29 | $75.29 | $75.29 | $68.19 | 0 |
2016-07-22 | $75.75 | $75.75 | $75.75 | $75.75 | $68.60 | 0 |
2016-07-21 | $75.08 | $75.08 | $75.08 | $75.08 | $68.00 | 0 |
2016-07-20 | $75.63 | $75.63 | $75.63 | $75.63 | $68.49 | 0 |
2016-07-19 | $74.98 | $74.98 | $74.98 | $74.98 | $67.91 | 0 |
2016-07-18 | $75.19 | $75.19 | $75.19 | $75.19 | $68.10 | 0 |
2016-07-15 | $74.84 | $74.84 | $74.84 | $74.84 | $67.78 | 0 |
2016-07-14 | $74.99 | $74.99 | $74.99 | $74.99 | $67.91 | 0 |
2016-07-13 | $74.21 | $74.21 | $74.21 | $74.21 | $67.21 | 0 |
2016-07-12 | $74.18 | $74.18 | $74.18 | $74.18 | $67.18 | 0 |
2016-07-11 | $73.16 | $73.16 | $73.16 | $73.16 | $66.26 | 0 |
2016-07-08 | $72.67 | $72.67 | $72.67 | $72.67 | $65.81 | 0 |
2016-07-07 | $70.53 | $70.53 | $70.53 | $70.53 | $63.88 | 0 |
2016-07-06 | $70.64 | $70.64 | $70.64 | $70.64 | $63.97 | 0 |
2016-07-05 | $69.85 | $69.85 | $69.85 | $69.85 | $63.26 | 0 |
2016-07-01 | $70.82 | $70.82 | $70.82 | $70.82 | $64.14 | 0 |
2016-06-30 | $70.53 | $70.53 | $70.53 | $70.53 | $63.88 | 0 |
2016-06-29 | $68.68 | $68.68 | $68.68 | $68.68 | $62.20 | 0 |
2016-06-28 | $66.40 | $66.40 | $66.40 | $66.40 | $60.14 | 0 |
2016-06-27 | $64.10 | $64.10 | $64.10 | $64.10 | $58.05 | 0 |
2016-06-24 | $66.54 | $66.54 | $66.54 | $66.54 | $60.26 | 0 |
2016-06-23 | $71.69 | $71.69 | $71.69 | $71.69 | $64.93 | 0 |
2016-06-22 | $69.83 | $69.83 | $69.83 | $69.83 | $63.24 | 0 |
2016-06-21 | $70.07 | $70.07 | $70.07 | $70.07 | $63.46 | 0 |
2016-06-20 | $69.68 | $69.68 | $69.68 | $69.68 | $63.11 | 0 |
2016-06-17 | $68.88 | $68.88 | $68.88 | $68.88 | $62.38 | 0 |
2016-06-16 | $69.35 | $69.35 | $69.35 | $69.35 | $62.81 | 0 |
2016-06-15 | $68.91 | $68.91 | $68.91 | $68.91 | $62.41 | 0 |
2016-06-14 | $69.15 | $69.15 | $69.15 | $69.15 | $62.63 | 0 |
2016-06-13 | $69.40 | $69.40 | $69.40 | $69.40 | $62.85 | 0 |
2016-06-10 | $70.51 | $70.51 | $70.51 | $70.51 | $63.86 | 0 |
2016-06-09 | $71.84 | $71.84 | $71.84 | $71.84 | $65.06 | 0 |
2016-06-08 | $72.08 | $72.08 | $72.08 | $72.08 | $65.28 | 0 |
2016-06-07 | $71.58 | $71.58 | $71.58 | $71.58 | $64.83 | 0 |
2016-06-06 | $71.40 | $71.40 | $71.40 | $71.40 | $64.66 | 0 |
2016-06-03 | $70.71 | $70.71 | $70.71 | $70.71 | $64.04 | 0 |
2016-06-02 | $71.14 | $71.14 | $71.14 | $71.14 | $64.43 | 0 |
2016-06-01 | $70.72 | $70.72 | $70.72 | $70.72 | $64.05 | 0 |
2016-05-31 | $70.54 | $70.54 | $70.54 | $70.54 | $63.88 | 0 |
2016-05-27 | $70.69 | $70.69 | $70.69 | $70.69 | $64.02 | 0 |
2016-05-26 | $70.08 | $70.08 | $70.08 | $70.08 | $63.47 | 0 |
2016-05-25 | $70.09 | $70.09 | $70.09 | $70.09 | $63.48 | 0 |
2016-05-24 | $69.12 | $69.12 | $69.12 | $69.12 | $62.60 | 0 |
2016-05-23 | $67.29 | $67.29 | $67.29 | $67.29 | $60.94 | 0 |
2016-05-20 | $67.57 | $67.57 | $67.57 | $67.57 | $61.19 | 0 |
2016-05-19 | $66.75 | $66.75 | $66.75 | $66.75 | $60.45 | 0 |
2016-05-18 | $67.26 | $67.26 | $67.26 | $67.26 | $60.91 | 0 |
2016-05-17 | $67.21 | $67.21 | $67.21 | $67.21 | $60.87 | 0 |
2016-05-16 | $68.47 | $68.47 | $68.47 | $68.47 | $62.01 | 0 |
2016-05-13 | $67.14 | $67.14 | $67.14 | $67.14 | $60.81 | 0 |
2016-05-12 | $68.31 | $68.31 | $68.31 | $68.31 | $61.86 | 0 |
2016-05-11 | $68.32 | $68.32 | $68.32 | $68.32 | $61.87 | 0 |
2016-05-10 | $69.59 | $69.59 | $69.59 | $69.59 | $63.02 | 0 |
2016-05-09 | $67.90 | $67.90 | $67.90 | $67.90 | $61.49 | 0 |
2016-05-06 | $67.80 | $67.80 | $67.80 | $67.80 | $61.40 | 0 |
2016-05-05 | $67.36 | $67.36 | $67.36 | $67.36 | $61.00 | 0 |
2016-05-04 | $67.37 | $67.37 | $67.37 | $67.37 | $61.01 | 0 |
2016-05-03 | $68.15 | $68.15 | $68.15 | $68.15 | $61.72 | 0 |
2016-05-02 | $69.36 | $69.36 | $69.36 | $69.36 | $62.82 | 0 |
2016-04-29 | $68.29 | $68.29 | $68.29 | $68.29 | $61.85 | 0 |
2016-04-28 | $69.01 | $69.01 | $69.01 | $69.01 | $62.50 | 0 |
2016-04-27 | $70.30 | $70.30 | $70.30 | $70.30 | $63.67 | 0 |
2016-04-26 | $70.06 | $70.06 | $70.06 | $70.06 | $63.45 | 0 |
2016-04-25 | $69.81 | $69.81 | $69.81 | $69.81 | $63.22 | 0 |
2016-04-22 | $70.07 | $70.07 | $70.07 | $70.07 | $63.46 | 0 |
2016-04-21 | $70.08 | $70.08 | $70.08 | $70.08 | $63.47 | 0 |
2016-04-20 | $70.81 | $70.81 | $70.81 | $70.81 | $64.13 | 0 |
2016-04-19 | $70.70 | $70.70 | $70.70 | $70.70 | $64.03 | 0 |
2016-04-18 | $70.27 | $70.27 | $70.27 | $70.27 | $63.64 | 0 |
2016-04-15 | $69.37 | $69.37 | $69.37 | $69.37 | $62.82 | 0 |
2016-04-14 | $69.52 | $69.52 | $69.52 | $69.52 | $62.96 | 0 |
2016-04-13 | $69.49 | $69.49 | $69.49 | $69.49 | $62.93 | 0 |
2016-04-12 | $68.11 | $68.11 | $68.11 | $68.11 | $61.68 | 0 |
2016-04-11 | $66.82 | $66.82 | $66.82 | $66.82 | $60.52 | 0 |
2016-04-08 | $67.19 | $67.19 | $67.19 | $67.19 | $60.85 | 0 |
2016-04-07 | $66.84 | $66.84 | $66.84 | $66.84 | $60.53 | 0 |
2016-04-06 | $68.48 | $68.48 | $68.48 | $68.48 | $62.02 | 0 |
2016-04-05 | $67.03 | $67.03 | $67.03 | $67.03 | $60.71 | 0 |
2016-04-04 | $68.42 | $68.42 | $68.42 | $68.42 | $61.96 | 0 |
2016-04-01 | $68.84 | $68.84 | $68.84 | $68.84 | $62.34 | 0 |
2016-03-31 | $67.98 | $67.98 | $67.98 | $67.98 | $61.57 | 0 |
2016-03-30 | $68.27 | $68.27 | $68.27 | $68.27 | $61.83 | 0 |
2016-03-29 | $67.68 | $67.68 | $67.68 | $67.68 | $61.29 | 0 |
2016-03-28 | $66.47 | $66.47 | $66.47 | $66.47 | $60.20 | 0 |
2016-03-24 | $66.40 | $66.40 | $66.40 | $66.40 | $60.14 | 0 |
2016-03-23 | $66.48 | $66.48 | $66.48 | $66.48 | $60.21 | 0 |
2016-03-22 | $67.34 | $67.34 | $67.34 | $67.34 | $60.99 | 0 |
2016-03-21 | $67.44 | $67.44 | $67.44 | $67.44 | $61.08 | 0 |
2016-03-18 | $67.31 | $67.31 | $67.31 | $67.31 | $60.96 | 0 |
2016-03-17 | $66.74 | $66.74 | $66.74 | $66.74 | $60.44 | 0 |
2016-03-16 | $65.87 | $65.87 | $65.87 | $65.87 | $59.66 | 0 |
2016-03-15 | $65.14 | $65.14 | $65.14 | $65.14 | $58.99 | 0 |
2016-03-14 | $65.38 | $65.38 | $65.38 | $65.38 | $59.21 | 0 |
2016-03-11 | $65.55 | $65.55 | $65.55 | $65.55 | $59.37 | 0 |
2016-03-10 | $63.45 | $63.45 | $63.45 | $63.45 | $57.46 | 0 |
2016-03-09 | $63.43 | $63.43 | $63.43 | $63.43 | $57.45 | 0 |
2016-03-08 | $62.77 | $62.77 | $62.77 | $62.77 | $56.85 | 0 |
2016-03-07 | $64.20 | $64.20 | $64.20 | $64.20 | $58.14 | 0 |
2016-03-04 | $64.08 | $64.08 | $64.08 | $64.08 | $58.03 | 0 |
2016-03-03 | $63.67 | $63.67 | $63.67 | $63.67 | $57.66 | 0 |
2016-03-02 | $63.22 | $63.22 | $63.22 | $63.22 | $57.26 | 0 |
2016-03-01 | $62.68 | $62.68 | $62.68 | $62.68 | $56.77 | 0 |
2016-02-29 | $59.82 | $59.82 | $59.82 | $59.82 | $54.18 | 0 |
2016-02-26 | $60.81 | $60.81 | $60.81 | $60.81 | $55.07 | 0 |
2016-02-25 | $61.04 | $61.04 | $61.04 | $61.04 | $55.28 | 0 |
2016-02-24 | $59.66 | $59.66 | $59.66 | $59.66 | $54.03 | 0 |
2016-02-23 | $59.14 | $59.14 | $59.14 | $59.14 | $53.56 | 0 |
2016-02-22 | $60.64 | $60.64 | $60.64 | $60.64 | $54.92 | 0 |
2016-02-19 | $58.95 | $58.95 | $58.95 | $58.95 | $53.39 | 0 |
2016-02-18 | $58.95 | $58.95 | $58.95 | $58.95 | $53.39 | 0 |
2016-02-17 | $59.50 | $59.50 | $59.50 | $59.50 | $53.89 | 0 |
2016-02-16 | $57.59 | $57.59 | $57.59 | $57.59 | $52.16 | 0 |
2016-02-12 | $55.72 | $55.72 | $55.72 | $55.72 | $50.46 | 0 |
2016-02-11 | $53.62 | $53.62 | $53.62 | $53.62 | $48.56 | 0 |
2016-02-10 | $54.96 | $54.96 | $54.96 | $54.96 | $49.77 | 0 |
2016-02-09 | $54.95 | $54.95 | $54.95 | $54.95 | $49.77 | 0 |
2016-02-08 | $55.01 | $55.01 | $55.01 | $55.01 | $49.82 | 0 |
2016-02-05 | $56.62 | $56.62 | $56.62 | $56.62 | $51.28 | 0 |
2016-02-04 | $58.80 | $58.80 | $58.80 | $58.80 | $53.25 | 0 |
2016-02-03 | $58.61 | $58.61 | $58.61 | $58.61 | $53.08 | 0 |
2016-02-02 | $58.00 | $58.00 | $58.00 | $58.00 | $52.53 | 0 |
2016-02-01 | $60.25 | $60.25 | $60.25 | $60.25 | $54.57 | 0 |
2016-01-29 | $60.31 | $60.31 | $60.31 | $60.31 | $54.62 | 0 |
2016-01-28 | $57.48 | $57.48 | $57.48 | $57.48 | $52.06 | 0 |
2016-01-27 | $56.84 | $56.84 | $56.84 | $56.84 | $51.48 | 0 |
2016-01-26 | $58.10 | $58.10 | $58.10 | $58.10 | $52.62 | 0 |
2016-01-25 | $56.51 | $56.51 | $56.51 | $56.51 | $51.18 | 0 |
2016-01-22 | $58.34 | $58.34 | $58.34 | $58.34 | $52.84 | 0 |
2016-01-21 | $56.06 | $56.06 | $56.06 | $56.06 | $50.77 | 0 |
2016-01-20 | $55.49 | $55.49 | $55.49 | $55.49 | $50.25 | 0 |
2016-01-19 | $56.81 | $56.81 | $56.81 | $56.81 | $51.45 | 0 |
2016-01-15 | $56.75 | $56.75 | $56.75 | $56.75 | $51.40 | 0 |
2016-01-14 | $59.33 | $59.33 | $59.33 | $59.33 | $53.73 | 0 |
2016-01-13 | $57.42 | $57.42 | $57.42 | $57.42 | $52.00 | 0 |
2016-01-12 | $60.43 | $60.43 | $60.43 | $60.43 | $54.73 | 0 |
2016-01-11 | $59.49 | $59.49 | $59.49 | $59.49 | $53.88 | 0 |
2016-01-08 | $59.40 | $59.40 | $59.40 | $59.40 | $53.80 | 0 |
2016-01-07 | $60.69 | $60.69 | $60.69 | $60.69 | $54.96 | 0 |
2016-01-06 | $63.73 | $63.73 | $63.73 | $63.73 | $57.72 | 0 |
2016-01-05 | $65.40 | $65.40 | $65.40 | $65.40 | $59.23 | 0 |
2016-01-04 | $65.13 | $65.13 | $65.13 | $65.13 | $58.98 | 0 |
2015-12-31 | $67.17 | $67.17 | $67.17 | $67.17 | $60.83 | 0 |
2015-12-30 | $68.47 | $68.47 | $68.47 | $68.47 | $62.01 | 0 |
2015-12-29 | $69.47 | $69.47 | $69.47 | $69.47 | $62.92 | 0 |
2015-12-28 | $68.00 | $68.00 | $68.00 | $68.00 | $61.58 | 0 |
2015-12-24 | $68.29 | $68.29 | $68.29 | $68.29 | $61.85 | 0 |
2015-12-23 | $68.55 | $68.55 | $68.55 | $68.55 | $62.08 | 0 |
2015-12-22 | $66.87 | $66.87 | $66.87 | $66.87 | $60.56 | 0 |
2015-12-21 | $65.70 | $65.70 | $65.70 | $65.70 | $59.50 | 0 |
2015-12-18 | $64.65 | $64.65 | $64.65 | $64.65 | $58.55 | 0 |
2015-12-17 | $67.08 | $67.08 | $67.08 | $67.08 | $60.75 | 0 |
2015-12-16 | $69.17 | $69.17 | $69.17 | $69.17 | $62.64 | 0 |
2015-12-15 | $67.21 | $67.21 | $67.21 | $67.21 | $60.87 | 0 |
2015-12-14 | $65.82 | $65.82 | $65.82 | $65.82 | $59.61 | 0 |
2015-12-11 | $65.15 | $65.15 | $65.15 | $65.15 | $59.00 | 0 |
2015-12-10 | $67.80 | $67.80 | $67.80 | $67.80 | $61.40 | 0 |
2015-12-09 | $67.51 | $67.51 | $67.51 | $67.51 | $61.14 | 0 |
2015-12-08 | $68.55 | $68.55 | $68.55 | $68.55 | $62.08 | 0 |
2015-12-07 | $70.49 | $70.49 | $70.49 | $70.49 | $62.90 | 0 |
2015-12-04 | $71.46 | $71.46 | $71.46 | $71.46 | $63.77 | 0 |
2015-12-03 | $68.70 | $68.70 | $68.70 | $68.70 | $61.30 | 0 |
2015-12-02 | $70.72 | $70.72 | $70.72 | $70.72 | $63.11 | 0 |
2015-12-01 | $72.28 | $72.28 | $72.28 | $72.28 | $64.50 | 0 |
2015-11-30 | $70.80 | $70.80 | $70.80 | $70.80 | $63.18 | 0 |
2015-11-27 | $71.45 | $71.45 | $71.45 | $71.45 | $63.76 | 0 |
2015-11-25 | $71.33 | $71.33 | $71.33 | $71.33 | $63.65 | 0 |
2015-11-24 | $71.35 | $71.35 | $71.35 | $71.35 | $63.67 | 0 |
2015-11-23 | $71.17 | $71.17 | $71.17 | $71.17 | $63.51 | 0 |
2015-11-20 | $71.37 | $71.37 | $71.37 | $71.37 | $63.69 | 0 |
2015-11-19 | $70.83 | $70.83 | $70.83 | $70.83 | $63.20 | 0 |
2015-11-18 | $70.97 | $70.97 | $70.97 | $70.97 | $63.33 | 0 |
2015-11-17 | $68.74 | $68.74 | $68.74 | $68.74 | $61.34 | 0 |
2015-11-16 | $68.90 | $68.90 | $68.90 | $68.90 | $61.48 | 0 |
2015-11-13 | $66.85 | $66.85 | $66.85 | $66.85 | $59.65 | 0 |
2015-11-12 | $68.42 | $68.42 | $68.42 | $68.42 | $61.05 | 0 |
2015-11-11 | $70.36 | $70.36 | $70.36 | $70.36 | $62.79 | 0 |
2015-11-10 | $70.87 | $70.87 | $70.87 | $70.87 | $63.24 | 0 |
2015-11-09 | $70.60 | $70.60 | $70.60 | $70.60 | $63.00 | 0 |
2015-11-06 | $71.95 | $71.95 | $71.95 | $71.95 | $64.20 | 0 |
2015-11-05 | $72.02 | $72.02 | $72.02 | $72.02 | $64.27 | 0 |
2015-11-04 | $72.16 | $72.16 | $72.16 | $72.16 | $64.39 | 0 |
2015-11-03 | $72.61 | $72.61 | $72.61 | $72.61 | $64.79 | 0 |
2015-11-02 | $72.22 | $72.22 | $72.22 | $72.22 | $64.45 | 0 |
2015-10-30 | $70.56 | $70.56 | $70.56 | $70.56 | $62.96 | 0 |
2015-10-29 | $71.26 | $71.26 | $71.26 | $71.26 | $63.59 | 0 |
2015-10-28 | $71.30 | $71.30 | $71.30 | $71.30 | $63.62 | 0 |
2015-10-27 | $69.67 | $69.67 | $69.67 | $69.67 | $62.17 | 0 |
2015-10-26 | $70.01 | $70.01 | $70.01 | $70.01 | $62.47 | 0 |
2015-10-23 | $70.31 | $70.31 | $70.31 | $70.31 | $62.74 | 0 |
2015-10-22 | $68.79 | $68.79 | $68.79 | $68.79 | $61.38 | 0 |
2015-10-21 | $66.59 | $66.59 | $66.59 | $66.59 | $59.42 | 0 |
2015-10-20 | $67.36 | $67.36 | $67.36 | $67.36 | $60.11 | 0 |
2015-10-19 | $67.55 | $67.55 | $67.55 | $67.55 | $60.28 | 0 |
2015-10-16 | $67.49 | $67.49 | $67.49 | $67.49 | $60.22 | 0 |
2015-10-15 | $66.90 | $66.90 | $66.90 | $66.90 | $59.70 | 0 |
2015-10-14 | $64.97 | $64.97 | $64.97 | $64.97 | $57.98 | 0 |
2015-10-13 | $65.58 | $65.58 | $65.58 | $65.58 | $58.52 | 0 |
2015-10-12 | $66.46 | $66.46 | $66.46 | $66.46 | $59.31 | 0 |
2015-10-09 | $66.31 | $66.31 | $66.31 | $66.31 | $59.17 | 0 |
2015-10-08 | $66.22 | $66.22 | $66.22 | $66.22 | $59.09 | 0 |
2015-10-07 | $65.08 | $65.08 | $65.08 | $65.08 | $58.07 | 0 |
2015-10-06 | $64.01 | $64.01 | $64.01 | $64.01 | $57.12 | 0 |
2015-10-05 | $64.47 | $64.47 | $64.47 | $64.47 | $57.53 | 0 |
2015-10-02 | $62.18 | $62.18 | $62.18 | $62.18 | $55.49 | 0 |
2015-10-01 | $60.45 | $60.45 | $60.45 | $60.45 | $53.94 | 0 |
2015-09-30 | $60.17 | $60.17 | $60.17 | $60.17 | $53.69 | 0 |
2015-09-29 | $57.98 | $57.98 | $57.98 | $57.98 | $51.74 | 0 |
2015-09-28 | $57.85 | $57.85 | $57.85 | $57.85 | $51.62 | 0 |
2015-09-25 | $60.93 | $60.93 | $60.93 | $60.93 | $54.37 | 0 |
2015-09-24 | $60.99 | $60.99 | $60.99 | $60.99 | $54.42 | 0 |
2015-09-23 | $61.43 | $61.43 | $61.43 | $61.43 | $54.82 | 0 |
2015-09-22 | $61.67 | $61.67 | $61.67 | $61.67 | $55.03 | 0 |
2015-09-21 | $63.25 | $63.25 | $63.25 | $63.25 | $56.44 | 0 |
2015-09-18 | $62.66 | $62.66 | $62.66 | $62.66 | $55.91 | 0 |
2015-09-17 | $64.78 | $64.78 | $64.78 | $64.78 | $57.81 | 0 |
2015-09-16 | $65.09 | $65.09 | $65.09 | $65.09 | $58.08 | 0 |
2015-09-15 | $63.98 | $63.98 | $63.98 | $63.98 | $57.09 | 0 |
2015-09-14 | $62.38 | $62.38 | $62.38 | $62.38 | $55.66 | 0 |
2015-09-11 | $62.89 | $62.89 | $62.89 | $62.89 | $56.12 | 0 |
2015-09-10 | $62.31 | $62.31 | $62.31 | $62.31 | $55.60 | 0 |
2015-09-09 | $61.64 | $61.64 | $61.64 | $61.64 | $55.00 | 0 |
2015-09-08 | $63.40 | $63.40 | $63.40 | $63.40 | $56.57 | 0 |
2015-09-04 | $60.37 | $60.37 | $60.37 | $60.37 | $53.87 | 0 |
2015-09-03 | $62.27 | $62.27 | $62.27 | $62.27 | $55.57 | 0 |
2015-09-02 | $62.13 | $62.13 | $62.13 | $62.13 | $55.44 | 0 |
2015-09-01 | $59.88 | $59.88 | $59.88 | $59.88 | $53.43 | 0 |
2015-08-31 | $63.69 | $63.69 | $63.69 | $63.69 | $56.83 | 0 |
2015-08-28 | $64.77 | $64.77 | $64.77 | $64.77 | $57.80 | 0 |
2015-08-27 | $64.70 | $64.70 | $64.70 | $64.70 | $57.73 | 0 |
2015-08-26 | $61.73 | $61.73 | $61.73 | $61.73 | $55.08 | 0 |
2015-08-25 | $57.20 | $57.20 | $57.20 | $57.20 | $51.04 | 0 |
2015-08-24 | $58.74 | $58.74 | $58.74 | $58.74 | $52.42 | 0 |
2015-08-21 | $63.87 | $63.87 | $63.87 | $63.87 | $56.99 | 0 |
2015-08-20 | $68.19 | $68.19 | $68.19 | $68.19 | $60.85 | 0 |
2015-08-19 | $71.20 | $71.20 | $71.20 | $71.20 | $63.54 | 0 |
S&P 500 2X STRATEGY FUND A (RYTTX) News Headlines
Recent S&P 500 2X STRATEGY FUND A (RYTTX) News
Similar Companies to S&P 500 2X STRATEGY FUND A (RYTTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |