INVERSE S&P 500 STRATEGY FUND CLASS H (RYUHX) Exchange: NMFQS

Data as of Aug. 20, 2025

$92.74 ($-0.30) -0.32%

INVERSE S&P 500 STRATEGY FUND CLASS H - Daily Information
Click for more stock information on INVERSE S&P 500 STRATEGY FUND CLASS H.
Daily Information Data
Date Aug. 20, 2025
Open $92.74
Previous Close $92.74
High $92.74
Low $92.74
Adjusted Open $92.74
Previous Adjusted Close $92.74
Adjusted High $92.74
Adjusted Low $92.74

About INVERSE S&P 500 STRATEGY FUND CLASS H (RYUHX)

Unlike a traditional index fund, the Fund’s investment objective is to perform opposite the underlying index, and the Fund generally will not own the securities included in the underlying index. Instead, the Fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the underlying index. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index and produces inverse exposure to the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Financials Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for INVERSE S&P 500 STRATEGY FUND CLASS H (RYUHX)

Date Open High Low Close Adj.Close Volume
2025-07-25 $92.74 $92.74 $92.74 $92.74 $92.74 0
2025-07-24 $93.04 $93.04 $93.04 $93.04 $93.04 0
2025-07-23 $93.09 $93.09 $93.09 $93.09 $93.09 0
2025-07-22 $93.81 $93.81 $93.81 $93.81 $93.81 0
2025-07-21 $93.85 $93.85 $93.85 $93.85 $93.85 0
2025-07-18 $93.95 $93.95 $93.95 $93.95 $93.95 0
2025-07-17 $93.90 $93.90 $93.90 $93.90 $93.90 0
2025-07-16 $94.39 $94.39 $94.39 $94.39 $94.39 0
2025-07-15 $94.68 $94.68 $94.68 $94.68 $94.68 0
2025-07-14 $94.32 $94.32 $94.32 $94.32 $94.32 0
2025-07-11 $94.43 $94.43 $94.43 $94.43 $94.43 0
2025-07-10 $94.06 $94.06 $94.06 $94.06 $94.06 0
2025-07-09 $94.32 $94.32 $94.32 $94.32 $94.32 0
2025-07-08 $94.88 $94.88 $94.88 $94.88 $94.88 0
2025-07-07 $94.79 $94.79 $94.79 $94.79 $94.79 0
2025-07-03 $94.01 $94.01 $94.01 $94.01 $94.01 0
2025-07-02 $94.75 $94.75 $94.75 $94.75 $94.75 0
2025-07-01 $95.18 $95.18 $95.18 $95.18 $95.18 0
2025-06-30 $95.07 $95.07 $95.07 $95.07 $95.07 0
2025-06-27 $95.53 $95.53 $95.53 $95.53 $95.53 0
2025-06-26 $95.99 $95.99 $95.99 $95.99 $95.99 0
2025-06-25 $96.75 $96.75 $96.75 $96.75 $96.75 0
2025-06-24 $96.73 $96.73 $96.73 $96.73 $96.73 0
2025-06-23 $97.79 $97.79 $97.79 $97.79 $97.79 0
2025-06-20 $98.70 $98.70 $98.70 $98.70 $98.70 0
2025-06-18 $98.43 $98.43 $98.43 $98.43 $98.43 0
2025-06-17 $98.38 $98.38 $98.38 $98.38 $98.38 0
2025-06-16 $97.54 $97.54 $97.54 $97.54 $97.54 0
2025-06-13 $98.45 $98.45 $98.45 $98.45 $98.45 0
2025-06-12 $97.33 $97.33 $97.33 $97.33 $97.33 0
2025-06-11 $97.67 $97.67 $97.67 $97.67 $97.67 0
2025-06-10 $97.38 $97.38 $97.38 $97.38 $97.38 0
2025-06-09 $97.91 $97.91 $97.91 $97.91 $97.91 0
2025-06-06 $97.97 $97.97 $97.97 $97.97 $97.97 0
2025-06-05 $98.94 $98.94 $98.94 $98.94 $98.94 0
2025-06-04 $98.41 $98.41 $98.41 $98.41 $98.41 0
2025-06-03 $98.39 $98.39 $98.39 $98.39 $98.39 0
2025-06-02 $98.95 $98.95 $98.95 $98.95 $98.95 0
2025-05-30 $99.35 $99.35 $99.35 $99.35 $99.35 0
2025-05-29 $99.29 $99.29 $99.29 $99.29 $99.29 0
2025-05-28 $99.65 $99.65 $99.65 $99.65 $99.65 0
2025-05-27 $99.08 $99.08 $99.08 $99.08 $99.08 0
2025-05-23 $101.11 $101.11 $101.11 $101.11 $101.11 0
2025-05-22 $100.40 $100.40 $100.40 $100.40 $100.40 0
2025-05-21 $100.32 $100.32 $100.32 $100.32 $100.32 0
2025-05-20 $98.71 $98.71 $98.71 $98.71 $98.71 0
2025-05-19 $98.31 $98.31 $98.31 $98.31 $98.31 0
2025-05-16 $98.41 $98.41 $98.41 $98.41 $98.41 0
2025-05-15 $99.06 $99.06 $99.06 $99.06 $99.06 0
2025-05-14 $99.47 $99.47 $99.47 $99.47 $99.47 0
2025-05-13 $99.55 $99.55 $99.55 $99.55 $99.55 0
2025-05-12 $100.25 $100.25 $100.25 $100.25 $100.25 0
2025-05-09 $103.60 $103.60 $103.60 $103.60 $103.60 0
2025-05-08 $103.48 $103.48 $103.48 $103.48 $103.48 0
2025-05-07 $104.08 $104.08 $104.08 $104.08 $104.08 0
2025-05-06 $104.51 $104.51 $104.51 $104.51 $104.51 0
2025-05-05 $103.68 $103.68 $103.68 $103.68 $103.68 0
2025-05-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2025-05-01 $104.49 $104.49 $104.49 $104.49 $104.49 0
2025-04-30 $105.14 $105.14 $105.14 $105.14 $105.14 0
2025-04-29 $105.27 $105.27 $105.27 $105.27 $105.27 0
2025-04-28 $105.87 $105.87 $105.87 $105.87 $105.87 0
2025-04-25 $105.90 $105.90 $105.90 $105.90 $105.90 0
2025-04-24 $106.63 $106.63 $106.63 $106.63 $106.63 0
2025-04-23 $108.81 $108.81 $108.81 $108.81 $108.81 0
2025-04-22 $110.62 $110.62 $110.62 $110.62 $110.62 0
2025-04-21 $113.44 $113.44 $113.44 $113.44 $113.44 0
2025-04-17 $110.80 $110.80 $110.80 $110.80 $110.80 0
2025-04-16 $110.88 $110.88 $110.88 $110.88 $110.88 0
2025-04-15 $108.42 $108.42 $108.42 $108.42 $108.42 0
2025-04-14 $108.22 $108.22 $108.22 $108.22 $108.22 0
2025-04-11 $109.05 $109.05 $109.05 $109.05 $109.05 0
2025-04-10 $111.01 $111.01 $111.01 $111.01 $111.01 0
2025-04-09 $107.28 $107.28 $107.28 $107.28 $107.28 0
2025-04-08 $118.53 $118.53 $118.53 $118.53 $118.53 0
2025-04-07 $116.67 $116.67 $116.67 $116.67 $116.67 0
2025-04-04 $116.39 $116.39 $116.39 $116.39 $116.39 0
2025-04-03 $109.84 $109.84 $109.84 $109.84 $109.84 0
2025-04-02 $104.78 $104.78 $104.78 $104.78 $104.78 0
2025-04-01 $105.47 $105.47 $105.47 $105.47 $105.47 0
2025-03-31 $105.85 $105.85 $105.85 $105.85 $105.85 0
2025-03-28 $106.41 $106.41 $106.41 $106.41 $106.41 0
2025-03-27 $104.30 $104.30 $104.30 $104.30 $104.30 0
2025-03-26 $103.94 $103.94 $103.94 $103.94 $103.94 0
2025-03-25 $102.76 $102.76 $102.76 $102.76 $102.76 0
2025-03-24 $102.91 $102.91 $102.91 $102.91 $102.91 0
2025-03-21 $104.74 $104.74 $104.74 $104.74 $104.74 0
2025-03-20 $104.75 $104.75 $104.75 $104.75 $104.75 0
2025-03-19 $104.52 $104.52 $104.52 $104.52 $104.52 0
2025-03-18 $105.61 $105.61 $105.61 $105.61 $105.61 0
2025-03-17 $104.48 $104.48 $104.48 $104.48 $104.48 0
2025-03-14 $105.17 $105.17 $105.17 $105.17 $105.17 0
2025-03-13 $107.39 $107.39 $107.39 $107.39 $107.39 0
2025-03-12 $105.93 $105.93 $105.93 $105.93 $105.93 0
2025-03-11 $106.43 $106.43 $106.43 $106.43 $106.43 0
2025-03-10 $105.60 $105.60 $105.60 $105.60 $105.60 0
2025-03-07 $102.83 $102.83 $102.83 $102.83 $102.83 0
2025-03-06 $103.35 $103.35 $103.35 $103.35 $103.35 0
2025-03-05 $101.53 $101.53 $101.53 $101.53 $101.53 0
2025-03-04 $102.65 $102.65 $102.65 $102.65 $102.65 0
2025-03-03 $101.40 $101.40 $101.40 $101.40 $101.40 0
2025-02-28 $99.63 $99.63 $99.63 $99.63 $99.63 0
2025-02-27 $101.18 $101.18 $101.18 $101.18 $101.18 0
2025-02-26 $99.58 $99.58 $99.58 $99.58 $99.58 0
2025-02-25 $99.58 $99.58 $99.58 $99.58 $99.58 0
2025-02-24 $99.09 $99.09 $99.09 $99.09 $99.09 0
2025-02-21 $19.72 $19.72 $19.72 $19.72 $98.60 0
2025-02-20 $19.37 $19.37 $19.37 $19.37 $96.85 0
2025-02-19 $19.29 $19.29 $19.29 $19.29 $96.45 0
2025-02-18 $19.33 $19.33 $19.33 $19.33 $96.65 0
2025-02-14 $19.37 $19.37 $19.37 $19.37 $96.85 0
2025-02-13 $19.36 $19.36 $19.36 $19.36 $96.80 0
2025-02-12 $19.56 $19.56 $19.56 $19.56 $97.80 0
2025-02-11 $19.50 $19.50 $19.50 $19.50 $97.50 0
2025-02-10 $19.51 $19.51 $19.51 $19.51 $97.55 0
2025-02-07 $19.64 $19.64 $19.64 $19.64 $98.20 0
2025-02-06 $19.44 $19.44 $19.44 $19.44 $97.20 0
2025-02-05 $19.51 $19.51 $19.51 $19.51 $97.55 0
2025-02-04 $19.58 $19.58 $19.58 $19.58 $97.90 0
2025-02-03 $19.72 $19.72 $19.72 $19.72 $98.60 0
2025-01-31 $19.57 $19.57 $19.57 $19.57 $97.85 0
2025-01-30 $19.46 $19.46 $19.46 $19.46 $97.30 0
2025-01-29 $19.56 $19.56 $19.56 $19.56 $97.80 0
2025-01-28 $19.46 $19.46 $19.46 $19.46 $97.30 0
2025-01-27 $19.64 $19.64 $19.64 $19.64 $98.20 0
2025-01-24 $19.35 $19.35 $19.35 $19.35 $19.35 0
2025-01-23 $19.28 $19.28 $19.28 $19.28 $19.28 0
2025-01-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2025-01-21 $19.50 $19.50 $19.50 $19.50 $19.50 0
2025-01-17 $19.67 $19.67 $19.67 $19.67 $19.67 0
2025-01-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2025-01-15 $19.80 $19.80 $19.80 $19.80 $19.80 0
2025-01-14 $20.17 $20.17 $20.17 $20.17 $20.17 0
2025-01-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2025-01-10 $20.22 $20.22 $20.22 $20.22 $20.22 0
2025-01-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2025-01-07 $19.92 $19.92 $19.92 $19.92 $19.92 0
2025-01-06 $19.70 $19.70 $19.70 $19.70 $19.70 0
2025-01-03 $19.81 $19.81 $19.81 $19.81 $19.81 0
2025-01-02 $20.05 $20.05 $20.05 $20.05 $20.05 0
2024-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-12-30 $19.91 $19.91 $19.91 $19.91 $19.91 0
2024-12-27 $19.69 $19.69 $19.69 $19.69 $19.69 0
2024-12-26 $19.46 $19.46 $19.46 $19.46 $19.46 0
2024-12-24 $19.45 $19.45 $19.45 $19.45 $19.45 0
2024-12-23 $19.66 $19.66 $19.66 $19.66 $19.66 0
2024-12-20 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-12-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-12-18 $19.98 $19.98 $19.98 $19.98 $19.98 0
2024-12-17 $19.41 $19.41 $19.41 $19.41 $19.41 0
2024-12-16 $19.33 $19.33 $19.33 $19.33 $19.33 0
2024-12-13 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-12-12 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-12-11 $20.78 $20.78 $20.78 $20.78 $20.78 0
2024-12-10 $20.94 $20.94 $20.94 $20.94 $20.94 0
2024-12-09 $20.87 $20.87 $20.87 $20.87 $20.87 0
2024-12-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2024-12-05 $20.79 $20.79 $20.79 $20.79 $20.79 0
2024-12-04 $20.74 $20.74 $20.74 $20.74 $20.74 0
2024-12-03 $20.86 $20.86 $20.86 $20.86 $20.86 0
2024-12-02 $20.87 $20.87 $20.87 $20.87 $20.87 0
2024-11-29 $20.91 $20.91 $20.91 $20.91 $20.91 0
2024-11-27 $21.02 $21.02 $21.02 $21.02 $21.02 0
2024-11-26 $20.94 $20.94 $20.94 $20.94 $20.94 0
2024-11-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2024-11-22 $21.11 $21.11 $21.11 $21.11 $21.11 0
2024-11-21 $21.17 $21.17 $21.17 $21.17 $21.17 0
2024-11-20 $21.28 $21.28 $21.28 $21.28 $21.28 0
2024-11-19 $21.28 $21.28 $21.28 $21.28 $21.28 0
2024-11-18 $21.35 $21.35 $21.35 $21.35 $21.35 0
2024-11-15 $21.43 $21.43 $21.43 $21.43 $21.43 0
2024-11-14 $21.14 $21.14 $21.14 $21.14 $21.14 0
2024-11-13 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2024-11-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2024-11-08 $20.97 $20.97 $20.97 $20.97 $20.97 0
2024-11-07 $21.04 $21.04 $21.04 $21.04 $21.04 0
2024-11-06 $21.18 $21.18 $21.18 $21.18 $21.18 0
2024-11-05 $21.73 $21.73 $21.73 $21.73 $21.73 0
2024-11-04 $21.99 $21.99 $21.99 $21.99 $21.99 0
2024-11-01 $21.92 $21.92 $21.92 $21.92 $21.92 0
2024-10-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-10-30 $21.59 $21.59 $21.59 $21.59 $21.59 0
2024-10-29 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-10-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2024-10-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-10-24 $21.58 $21.58 $21.58 $21.58 $21.58 0
2024-10-23 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-10-22 $21.42 $21.42 $21.42 $21.42 $21.42 0
2024-10-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-10-18 $21.36 $21.36 $21.36 $21.36 $21.36 0
2024-10-17 $21.43 $21.43 $21.43 $21.43 $21.43 0
2024-10-16 $21.43 $21.43 $21.43 $21.43 $21.43 0
2024-10-15 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-10-14 $21.35 $21.35 $21.35 $21.35 $21.35 0
2024-10-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-10-10 $21.63 $21.63 $21.63 $21.63 $21.63 0
2024-10-09 $21.58 $21.58 $21.58 $21.58 $21.58 0
2024-10-08 $21.73 $21.73 $21.73 $21.73 $21.73 0
2024-10-07 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-10-04 $21.73 $21.73 $21.73 $21.73 $21.73 0
2024-10-03 $21.92 $21.92 $21.92 $21.92 $21.92 0
2024-10-02 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-10-01 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-09-30 $21.67 $21.67 $21.67 $21.67 $21.67 0
2024-09-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2024-09-26 $21.72 $21.72 $21.72 $21.72 $21.72 0
2024-09-25 $21.81 $21.81 $21.81 $21.81 $21.81 0
2024-09-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2024-09-23 $21.81 $21.81 $21.81 $21.81 $21.81 0
2024-09-20 $21.87 $21.87 $21.87 $21.87 $21.87 0
2024-09-19 $21.81 $21.81 $21.81 $21.81 $21.81 0
2024-09-18 $22.18 $22.18 $22.18 $22.18 $22.18 0
2024-09-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2024-09-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2024-09-13 $22.14 $22.14 $22.14 $22.14 $22.14 0
2024-09-12 $22.24 $22.24 $22.24 $22.24 $22.24 0
2024-09-11 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-09-10 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-09-09 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-09-05 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-09-04 $22.52 $22.52 $22.52 $22.52 $22.52 0
2024-09-03 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-29 $22.21 $22.21 $22.21 $22.21 $22.21 0
2024-08-28 $22.21 $22.21 $22.21 $22.21 $22.21 0
2024-08-27 $22.07 $22.07 $22.07 $22.07 $22.07 0
2024-08-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2024-08-23 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-08-22 $22.26 $22.26 $22.26 $22.26 $22.26 0
2024-08-21 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-08-20 $22.14 $22.14 $22.14 $22.14 $22.14 0
2024-08-19 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-08-16 $22.30 $22.30 $22.30 $22.30 $22.30 0
2024-08-15 $22.33 $22.33 $22.33 $22.33 $22.33 0
2024-08-14 $22.70 $22.70 $22.70 $22.70 $22.70 0
2024-08-13 $22.78 $22.78 $22.78 $22.78 $22.78 0
2024-08-12 $23.17 $23.17 $23.17 $23.17 $23.17 0
2024-08-09 $23.16 $23.16 $23.16 $23.16 $23.16 0
2024-08-08 $23.25 $23.25 $23.25 $23.25 $23.25 0
2024-08-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-08-06 $23.61 $23.61 $23.61 $23.61 $23.61 0
2024-08-05 $23.85 $23.85 $23.85 $23.85 $23.85 0
2024-08-02 $23.15 $23.15 $23.15 $23.15 $23.15 0
2024-08-01 $22.72 $22.72 $22.72 $22.72 $22.72 0
2024-07-31 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-07-30 $22.75 $22.75 $22.75 $22.75 $22.75 0
2024-07-29 $22.63 $22.63 $22.63 $22.63 $22.63 0
2024-07-26 $22.65 $22.65 $22.65 $22.65 $22.65 0
2024-07-25 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-07-24 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-07-23 $22.24 $22.24 $22.24 $22.24 $22.24 0
2024-07-22 $22.20 $22.20 $22.20 $22.20 $22.20 0
2024-07-19 $22.43 $22.43 $22.43 $22.43 $22.43 0
2024-07-18 $22.26 $22.26 $22.26 $22.26 $22.26 0
2024-07-17 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-16 $21.78 $21.78 $21.78 $21.78 $21.78 0
2024-07-15 $21.91 $21.91 $21.91 $21.91 $21.91 0
2024-07-12 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-07-11 $22.07 $22.07 $22.07 $22.07 $22.07 0
2024-07-10 $21.87 $21.87 $21.87 $21.87 $21.87 0
2024-07-09 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-07-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2024-07-05 $22.12 $22.12 $22.12 $22.12 $22.12 0
2024-07-03 $22.23 $22.23 $22.23 $22.23 $22.23 0
2024-07-02 $22.33 $22.33 $22.33 $22.33 $22.33 0
2024-07-01 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-06-28 $22.51 $22.51 $22.51 $22.51 $22.51 0
2024-06-27 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-06-26 $22.42 $22.42 $22.42 $22.42 $22.42 0
2024-06-25 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-06-24 $22.54 $22.54 $22.54 $22.54 $22.54 0
2024-06-21 $22.46 $22.46 $22.46 $22.46 $22.46 0
2024-06-20 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-06-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2024-06-17 $22.39 $22.39 $22.39 $22.39 $22.39 0
2024-06-14 $22.56 $22.56 $22.56 $22.56 $22.56 0
2024-06-13 $22.55 $22.55 $22.55 $22.55 $22.55 0
2024-06-12 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-06-11 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-06-10 $22.83 $22.83 $22.83 $22.83 $22.83 0
2024-06-07 $22.88 $22.88 $22.88 $22.88 $22.88 0
2024-06-06 $22.85 $22.85 $22.85 $22.85 $22.85 0
2024-06-05 $22.84 $22.84 $22.84 $22.84 $22.84 0
2024-06-04 $23.11 $23.11 $23.11 $23.11 $23.11 0
2024-06-03 $23.13 $23.13 $23.13 $23.13 $23.13 0
2024-05-31 $23.15 $23.15 $23.15 $23.15 $23.15 0
2024-05-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2024-05-29 $23.17 $23.17 $23.17 $23.17 $23.17 0
2024-05-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-05-23 $23.14 $23.14 $23.14 $23.14 $23.14 0
2024-05-22 $22.97 $22.97 $22.97 $22.97 $22.97 0
2024-05-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-05-20 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-05-17 $22.97 $22.97 $22.97 $22.97 $22.97 0
2024-05-16 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-05-15 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-05-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2024-05-13 $23.31 $23.31 $23.31 $23.31 $23.31 0
2024-05-10 $23.29 $23.29 $23.29 $23.29 $23.29 0
2024-05-09 $23.32 $23.32 $23.32 $23.32 $23.32 0
2024-05-08 $23.44 $23.44 $23.44 $23.44 $23.44 0
2024-05-07 $23.43 $23.43 $23.43 $23.43 $23.43 0
2024-05-06 $23.46 $23.46 $23.46 $23.46 $23.46 0
2024-05-03 $23.69 $23.69 $23.69 $23.69 $23.69 0
2024-05-02 $23.98 $23.98 $23.98 $23.98 $23.98 0
2024-05-01 $24.18 $24.18 $24.18 $24.18 $24.18 0
2024-04-30 $24.09 $24.09 $24.09 $24.09 $24.09 0
2024-04-29 $23.72 $23.72 $23.72 $23.72 $23.72 0
2024-04-26 $23.79 $23.79 $23.79 $23.79 $23.79 0
2024-04-25 $24.01 $24.01 $24.01 $24.01 $24.01 0
2024-04-24 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-04-23 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-04-22 $24.18 $24.18 $24.18 $24.18 $24.18 0
2024-04-19 $24.38 $24.38 $24.38 $24.38 $24.38 0
2024-04-18 $24.16 $24.16 $24.16 $24.16 $24.16 0
2024-04-17 $24.10 $24.10 $24.10 $24.10 $24.10 0
2024-04-16 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-04-15 $23.90 $23.90 $23.90 $23.90 $23.90 0
2024-04-12 $23.61 $23.61 $23.61 $23.61 $23.61 0
2024-04-11 $23.26 $23.26 $23.26 $23.26 $23.26 0
2024-04-10 $23.43 $23.43 $23.43 $23.43 $23.43 0
2024-04-09 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-04-08 $23.24 $23.24 $23.24 $23.24 $23.24 0
2024-04-05 $23.22 $23.22 $23.22 $23.22 $23.22 0
2024-04-04 $23.47 $23.47 $23.47 $23.47 $23.47 0
2024-04-03 $23.18 $23.18 $23.18 $23.18 $23.18 0
2024-04-02 $23.20 $23.20 $23.20 $23.20 $23.20 0
2024-04-01 $23.03 $23.03 $23.03 $23.03 $23.03 0
2024-03-28 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-03-27 $22.99 $22.99 $22.99 $22.99 $22.99 0
2024-03-26 $23.18 $23.18 $23.18 $23.18 $23.18 0
2024-03-25 $23.11 $23.11 $23.11 $23.11 $23.11 0
2024-03-22 $23.04 $23.04 $23.04 $23.04 $23.04 0
2024-03-21 $22.99 $22.99 $22.99 $22.99 $22.99 0
2024-03-20 $23.05 $23.05 $23.05 $23.05 $23.05 0
2024-03-19 $23.25 $23.25 $23.25 $23.25 $23.25 0
2024-03-18 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-03-15 $23.51 $23.51 $23.51 $23.51 $23.51 0
2024-03-14 $23.35 $23.35 $23.35 $23.35 $23.35 0
2024-03-13 $23.29 $23.29 $23.29 $23.29 $23.29 0
2024-03-12 $23.24 $23.24 $23.24 $23.24 $23.24 0
2024-03-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-03-08 $23.46 $23.46 $23.46 $23.46 $23.46 0
2024-03-07 $23.30 $23.30 $23.30 $23.30 $23.30 0
2024-03-06 $23.53 $23.53 $23.53 $23.53 $23.53 0
2024-03-05 $23.65 $23.65 $23.65 $23.65 $23.65 0
2024-03-04 $23.40 $23.40 $23.40 $23.40 $23.40 0
2024-03-01 $23.37 $23.37 $23.37 $23.37 $23.37 0
2024-02-29 $23.54 $23.54 $23.54 $23.54 $23.54 0
2024-02-28 $23.66 $23.66 $23.66 $23.66 $23.66 0
2024-02-27 $23.61 $23.61 $23.61 $23.61 $23.61 0
2024-02-26 $23.65 $23.65 $23.65 $23.65 $23.65 0
2024-02-23 $23.55 $23.55 $23.55 $23.55 $23.55 0
2024-02-22 $23.55 $23.55 $23.55 $23.55 $23.55 0
2024-02-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2024-02-20 $24.07 $24.07 $24.07 $24.07 $24.07 0
2024-02-16 $23.92 $23.92 $23.92 $23.92 $23.92 0
2024-02-15 $23.79 $23.79 $23.79 $23.79 $23.79 0
2024-02-14 $23.93 $23.93 $23.93 $23.93 $23.93 0
2024-02-13 $24.15 $24.15 $24.15 $24.15 $24.15 0
2024-02-12 $23.83 $23.83 $23.83 $23.83 $23.83 0
2024-02-09 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-02-08 $23.92 $23.92 $23.92 $23.92 $23.92 0
2024-02-07 $23.94 $23.94 $23.94 $23.94 $23.94 0
2024-02-06 $24.13 $24.13 $24.13 $24.13 $24.13 0
2024-02-05 $24.17 $24.17 $24.17 $24.17 $24.17 0
2024-02-02 $24.09 $24.09 $24.09 $24.09 $24.09 0
2024-02-01 $24.34 $24.34 $24.34 $24.34 $24.34 0
2024-01-31 $24.64 $24.64 $24.64 $24.64 $24.64 0
2024-01-30 $24.24 $24.24 $24.24 $24.24 $24.24 0
2024-01-29 $24.21 $24.21 $24.21 $24.21 $24.21 0
2024-01-26 $24.38 $24.38 $24.38 $24.38 $24.38 0
2024-01-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2024-01-24 $24.47 $24.47 $24.47 $24.47 $24.47 0
2024-01-23 $24.49 $24.49 $24.49 $24.49 $24.49 0
2024-01-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2024-01-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2024-01-18 $24.89 $24.89 $24.89 $24.89 $24.89 0
2024-01-17 $25.11 $25.11 $25.11 $25.11 $25.11 0
2024-01-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2024-01-12 $24.87 $24.87 $24.87 $24.87 $24.87 0
2024-01-11 $24.86 $24.86 $24.86 $24.86 $24.86 0
2024-01-10 $24.83 $24.83 $24.83 $24.83 $24.83 0
2024-01-09 $24.97 $24.97 $24.97 $24.97 $24.97 0
2024-01-08 $24.92 $24.92 $24.92 $24.92 $24.92 0
2024-01-05 $25.27 $25.27 $25.27 $25.27 $25.27 0
2024-01-04 $25.30 $25.30 $25.30 $25.30 $25.30 0
2024-01-03 $25.21 $25.21 $25.21 $25.21 $25.21 0
2024-01-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-29 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-12-28 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-12-27 $24.76 $24.76 $24.76 $24.76 $24.76 0
2023-12-26 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-12-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-12-21 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-12-20 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-12-19 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-12-18 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-12-15 $25.05 $25.05 $25.05 $25.05 $25.05 0
2023-12-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-12-13 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-12-12 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-12-11 $26.29 $26.29 $26.29 $26.29 $25.55 0
2023-12-08 $26.38 $26.38 $26.38 $26.38 $25.64 0
2023-12-07 $26.48 $26.48 $26.48 $26.48 $25.73 0
2023-12-06 $26.68 $26.68 $26.68 $26.68 $25.93 0
2023-12-05 $26.57 $26.57 $26.57 $26.57 $25.82 0
2023-12-04 $26.55 $26.55 $26.55 $26.55 $25.80 0
2023-12-01 $26.40 $26.40 $26.40 $26.40 $25.66 0
2023-11-30 $26.54 $26.54 $26.54 $26.54 $25.79 0
2023-11-29 $26.64 $26.64 $26.64 $26.64 $25.89 0
2023-11-28 $26.61 $26.61 $26.61 $26.61 $25.86 0
2023-11-27 $26.62 $26.62 $26.62 $26.62 $25.87 0
2023-11-24 $26.56 $26.56 $26.56 $26.56 $25.81 0
2023-11-22 $26.56 $26.56 $26.56 $26.56 $25.81 0
2023-11-21 $26.65 $26.65 $26.65 $26.65 $25.90 0
2023-11-20 $26.59 $26.59 $26.59 $26.59 $25.84 0
2023-11-17 $26.78 $26.78 $26.78 $26.78 $26.02 0
2023-11-16 $26.80 $26.80 $26.80 $26.80 $26.04 0
2023-11-15 $26.82 $26.82 $26.82 $26.82 $26.06 0
2023-11-14 $26.87 $26.87 $26.87 $26.87 $26.11 0
2023-11-13 $27.38 $27.38 $27.38 $27.38 $26.61 0
2023-11-10 $27.35 $27.35 $27.35 $27.35 $26.58 0
2023-11-09 $27.77 $27.77 $27.77 $27.77 $26.99 0
2023-11-08 $27.55 $27.55 $27.55 $27.55 $26.77 0
2023-11-07 $27.56 $27.56 $27.56 $27.56 $26.78 0
2023-11-06 $27.64 $27.64 $27.64 $27.64 $26.86 0
2023-11-03 $27.68 $27.68 $27.68 $27.68 $26.90 0
2023-11-02 $27.92 $27.92 $27.92 $27.92 $27.13 0
2023-11-01 $28.45 $28.45 $28.45 $28.45 $27.65 0
2023-10-31 $28.74 $28.74 $28.74 $28.74 $27.93 0
2023-10-30 $28.92 $28.92 $28.92 $28.92 $28.10 0
2023-10-27 $29.26 $29.26 $29.26 $29.26 $28.43 0
2023-10-26 $29.11 $29.11 $29.11 $29.11 $28.29 0
2023-10-25 $28.75 $28.75 $28.75 $28.75 $27.94 0
2023-10-24 $28.34 $28.34 $28.34 $28.34 $27.54 0
2023-10-23 $28.54 $28.54 $28.54 $28.54 $27.73 0
2023-10-20 $28.48 $28.48 $28.48 $28.48 $27.68 0
2023-10-19 $28.11 $28.11 $28.11 $28.11 $27.32 0
2023-10-18 $27.86 $27.86 $27.86 $27.86 $27.07 0
2023-10-17 $27.49 $27.49 $27.49 $27.49 $26.71 0
2023-10-16 $27.49 $27.49 $27.49 $27.49 $26.71 0
2023-10-13 $27.77 $27.77 $27.77 $27.77 $26.99 0
2023-10-12 $27.62 $27.62 $27.62 $27.62 $26.84 0
2023-10-11 $27.45 $27.45 $27.45 $27.45 $26.68 0
2023-10-10 $27.56 $27.56 $27.56 $27.56 $26.78 0
2023-10-09 $27.70 $27.70 $27.70 $27.70 $26.92 0
2023-10-06 $27.86 $27.86 $27.86 $27.86 $27.07 0
2023-10-05 $28.18 $28.18 $28.18 $28.18 $27.39 0
2023-10-04 $28.14 $28.14 $28.14 $28.14 $27.35 0
2023-10-03 $28.35 $28.35 $28.35 $28.35 $27.55 0
2023-10-02 $27.97 $27.97 $27.97 $27.97 $27.18 0
2023-09-29 $27.97 $27.97 $27.97 $27.97 $27.18 0
2023-09-28 $27.88 $27.88 $27.88 $27.88 $27.09 0
2023-09-27 $28.03 $28.03 $28.03 $28.03 $27.24 0
2023-09-26 $28.04 $28.04 $28.04 $28.04 $27.25 0
2023-09-25 $27.63 $27.63 $27.63 $27.63 $26.85 0
2023-09-22 $27.73 $27.73 $27.73 $27.73 $26.95 0
2023-09-21 $27.65 $27.65 $27.65 $27.65 $26.87 0
2023-09-20 $27.19 $27.19 $27.19 $27.19 $26.42 0
2023-09-19 $26.93 $26.93 $26.93 $26.93 $26.17 0
2023-09-18 $26.87 $26.87 $26.87 $26.87 $26.11 0
2023-09-15 $26.88 $26.88 $26.88 $26.88 $26.12 0
2023-09-14 $26.55 $26.55 $26.55 $26.55 $25.80 0
2023-09-13 $26.77 $26.77 $26.77 $26.77 $26.01 0
2023-09-12 $26.79 $26.79 $26.79 $26.79 $26.03 0
2023-09-11 $26.64 $26.64 $26.64 $26.64 $25.89 0
2023-09-08 $26.80 $26.80 $26.80 $26.80 $26.04 0
2023-09-07 $26.83 $26.83 $26.83 $26.83 $26.07 0
2023-09-06 $26.74 $26.74 $26.74 $26.74 $25.99 0
2023-09-05 $26.55 $26.55 $26.55 $26.55 $25.80 0
2023-09-01 $26.43 $26.43 $26.43 $26.43 $25.68 0
2023-08-31 $26.46 $26.46 $26.46 $26.46 $25.71 0
2023-08-30 $26.41 $26.41 $26.41 $26.41 $25.67 0
2023-08-29 $26.51 $26.51 $26.51 $26.51 $25.76 0
2023-08-28 $26.89 $26.89 $26.89 $26.89 $26.13 0
2023-08-25 $27.04 $27.04 $27.04 $27.04 $26.28 0
2023-08-24 $27.22 $27.22 $27.22 $27.22 $26.45 0
2023-08-23 $26.85 $26.85 $26.85 $26.85 $26.09 0
2023-08-22 $27.13 $27.13 $27.13 $27.13 $26.36 0
2023-08-21 $27.06 $27.06 $27.06 $27.06 $26.30 0
2023-08-18 $27.23 $27.23 $27.23 $27.23 $26.46 0
2023-08-17 $27.22 $27.22 $27.22 $27.22 $26.45 0
2023-08-16 $27.00 $27.00 $27.00 $27.00 $26.24 0
2023-08-15 $26.80 $26.80 $26.80 $26.80 $26.04 0
2023-08-14 $26.49 $26.49 $26.49 $26.49 $25.74 0
2023-08-11 $26.63 $26.63 $26.63 $26.63 $25.88 0
2023-08-10 $26.60 $26.60 $26.60 $26.60 $25.85 0
2023-08-09 $26.60 $26.60 $26.60 $26.60 $25.85 0
2023-08-08 $26.41 $26.41 $26.41 $26.41 $25.67 0
2023-08-07 $26.29 $26.29 $26.29 $26.29 $25.55 0
2023-08-04 $26.52 $26.52 $26.52 $26.52 $25.77 0
2023-08-03 $26.37 $26.37 $26.37 $26.37 $25.63 0
2023-08-02 $26.29 $26.29 $26.29 $26.29 $25.55 0
2023-08-01 $25.92 $25.92 $25.92 $25.92 $25.19 0
2023-07-31 $25.85 $25.85 $25.85 $25.85 $25.12 0
2023-07-28 $25.88 $25.88 $25.88 $25.88 $25.15 0
2023-07-27 $26.12 $26.12 $26.12 $26.12 $25.38 0
2023-07-26 $25.94 $25.94 $25.94 $25.94 $25.21 0
2023-07-25 $25.94 $25.94 $25.94 $25.94 $25.21 0
2023-07-24 $26.00 $26.00 $26.00 $26.00 $25.27 0
2023-07-21 $26.10 $26.10 $26.10 $26.10 $25.36 0
2023-07-20 $26.10 $26.10 $26.10 $26.10 $25.36 0
2023-07-19 $25.92 $25.92 $25.92 $25.92 $25.19 0
2023-07-18 $25.97 $25.97 $25.97 $25.97 $25.24 0
2023-07-17 $26.15 $26.15 $26.15 $26.15 $25.41 0
2023-07-14 $26.24 $26.24 $26.24 $26.24 $25.50 0
2023-07-13 $26.21 $26.21 $26.21 $26.21 $25.47 0
2023-07-12 $26.41 $26.41 $26.41 $26.41 $25.67 0
2023-07-11 $26.60 $26.60 $26.60 $26.60 $25.85 0
2023-07-10 $26.77 $26.77 $26.77 $26.77 $26.01 0
2023-07-07 $26.82 $26.82 $26.82 $26.82 $26.06 0
2023-07-06 $26.74 $26.74 $26.74 $26.74 $25.99 0
2023-07-05 $26.52 $26.52 $26.52 $26.52 $25.77 0
2023-07-03 $26.47 $26.47 $26.47 $26.47 $25.72 0
2023-06-30 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-06-29 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-06-28 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-06-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-06-26 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-06-23 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-06-22 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-06-21 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-06-20 $26.80 $26.80 $26.80 $26.80 $26.80 0
2023-06-16 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-06-15 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-06-14 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-06-13 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-06-12 $27.09 $27.09 $27.09 $27.09 $27.09 0
2023-06-09 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-06-08 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-06-07 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-06-06 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-06-05 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-06-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-06-01 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-05-31 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-05-30 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-26 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-05-25 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-05-24 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-05-23 $28.26 $28.26 $28.26 $28.26 $28.26 0
2023-05-22 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-05-19 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-05-18 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-05-17 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-05-16 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-05-15 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-05-12 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-05-11 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-05-10 $28.29 $28.29 $28.29 $28.29 $28.29 0
2023-05-09 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-05-08 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-05-05 $28.28 $28.28 $28.28 $28.28 $28.28 0
2023-05-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-05-03 $28.59 $28.59 $28.59 $28.59 $28.59 0
2023-05-02 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-05-01 $28.04 $28.04 $28.04 $28.04 $28.04 0
2023-04-28 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-04-27 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-04-26 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-04-25 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-04-24 $28.22 $28.22 $28.22 $28.22 $28.22 0
2023-04-21 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-04-20 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-04-19 $28.08 $28.08 $28.08 $28.08 $28.08 0
2023-04-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-04-17 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-04-14 $28.17 $28.17 $28.17 $28.17 $28.17 0
2023-04-13 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-04-12 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-04-11 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-04-10 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-04-06 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-04-05 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-04-04 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-04-03 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-03-31 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-03-30 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-03-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-28 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-03-27 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-03-24 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-03-23 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-03-22 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-03-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-20 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-03-17 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-03-16 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-03-15 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-03-14 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-03-13 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-03-10 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-03-09 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-03-08 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-03-07 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-03-06 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-03-03 $28.67 $28.67 $28.67 $28.67 $28.67 0
2023-03-02 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-03-01 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-02-28 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-02-27 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-02-24 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-02-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-02-22 $29.03 $29.03 $29.03 $29.03 $29.03 0
2023-02-21 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-02-17 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-02-16 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-02-15 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-02-14 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-02-13 $27.99 $27.99 $27.99 $27.99 $27.99 0
2023-02-10 $28.31 $28.31 $28.31 $28.31 $28.31 0
2023-02-09 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-02-08 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-02-07 $27.80 $27.80 $27.80 $27.80 $27.80 0
2023-02-06 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-02-03 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-02-02 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-02-01 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-01-31 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-01-30 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-01-27 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-01-26 $28.47 $28.47 $28.47 $28.47 $28.47 0
2023-01-25 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-01-24 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-01-23 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-01-20 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-01-19 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-01-18 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-01-17 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-01-13 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-01-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-11 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-01-10 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-01-09 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-01-06 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-01-05 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-01-04 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-01-03 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-12-30 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-12-29 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-12-28 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-12-27 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-12-23 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-12-22 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-12-21 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-12-20 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-12-19 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-12-16 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-12-15 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-12-14 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-12-13 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-12-12 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-12-09 $29.24 $29.24 $29.24 $29.24 $29.24 0
2022-12-08 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-12-07 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-12-06 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-12-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-12-02 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-12-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-11-30 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-11-29 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-11-28 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-11-25 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-11-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-11-22 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-11-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-18 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-11-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-11-16 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-11-15 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-14 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-11-11 $28.77 $28.77 $28.77 $28.77 $28.77 0
2022-11-10 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-11-09 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-11-08 $30.10 $30.10 $30.10 $30.10 $30.10 0
2022-11-07 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-11-04 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-11-03 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-11-02 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-11-01 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-10-31 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-10-28 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-10-27 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-10-26 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-10-25 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-10-24 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-10-21 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-10-20 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-10-19 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-10-18 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-17 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-10-14 $32.18 $32.18 $32.18 $32.18 $32.18 0
2022-10-13 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-10-12 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-10-11 $32.17 $32.17 $32.17 $32.17 $32.17 0
2022-10-10 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-10-07 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-10-06 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-10-05 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-10-04 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-10-03 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-09-30 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-09-29 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-09-28 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-09-27 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-09-26 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-09-23 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-09-22 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-09-21 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-09-20 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-09-19 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-16 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-09-15 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-09-14 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-09-13 $29.46 $29.46 $29.46 $29.46 $29.46 0
2022-09-12 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-09 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-09-08 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-07 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-09-06 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-09-02 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-09-01 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-08-31 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-08-30 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-08-29 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-08-26 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-08-25 $27.68 $27.68 $27.68 $27.68 $27.68 0
2022-08-24 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-08-23 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-08-22 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-08-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-08-18 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-08-17 $27.21 $27.21 $27.21 $27.21 $27.21 0
2022-08-16 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-08-15 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-08-12 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-08-11 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-08-10 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-08-09 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-08-08 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-08-05 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-08-04 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-08-03 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-08-02 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-08-01 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-07-29 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-07-28 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-07-27 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-07-26 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-07-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-07-22 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-07-21 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-07-20 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-07-19 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-07-18 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-07-15 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-07-14 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-07-13 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-07-12 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-07-11 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-07-08 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-07-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-07-06 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-07-05 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-07-01 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-06-30 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-06-29 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-06-28 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-06-27 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-06-24 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-06-23 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-06-22 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-06-21 $31.02 $31.02 $31.02 $31.02 $31.02 0
2022-06-17 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-06-16 $31.87 $31.87 $31.87 $31.87 $31.87 0
2022-06-15 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-06-14 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-06-13 $31.22 $31.22 $31.22 $31.22 $31.22 0
2022-06-10 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-06-09 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-06-08 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-06-07 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-06-06 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-06-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-06-02 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-06-01 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-05-31 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-05-27 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-05-26 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-05-25 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-05-24 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-05-23 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-05-20 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-05-19 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-05-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-05-17 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-05-16 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-05-13 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-05-12 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-05-11 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-05-10 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-05-09 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-05-06 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-05-05 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-05-04 $27.61 $27.61 $27.61 $27.61 $27.61 0
2022-05-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2022-05-02 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-04-29 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-04-28 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-04-27 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-04-26 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-04-25 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-04-22 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-04-21 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-04-20 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-04-19 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-04-18 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-04-14 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-04-13 $26.86 $26.86 $26.86 $26.86 $26.86 0
2022-04-12 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-04-11 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-04-08 $26.63 $26.63 $26.63 $26.63 $26.63 0
2022-04-07 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-04-06 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-04-05 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-04-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2022-04-01 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-03-31 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-03-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-03-29 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-03-28 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-03-25 $26.35 $26.35 $26.35 $26.35 $26.35 0
2022-03-24 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-03-23 $26.88 $26.88 $26.88 $26.88 $26.88 0
2022-03-22 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-21 $26.86 $26.86 $26.86 $26.86 $26.86 0
2022-03-18 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-03-17 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-03-16 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-03-15 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-03-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-03-11 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-03-10 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-03-09 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-03-08 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-03-07 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-03-04 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-03-03 $27.61 $27.61 $27.61 $27.61 $27.61 0
2022-03-02 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-03-01 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-02-28 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-02-25 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-02-24 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-02-23 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-02-22 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-02-18 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-02-17 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-02-16 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-02-15 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-02-14 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-02-11 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-02-10 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-02-09 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-02-08 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-02-07 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-04 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-02-03 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-02-02 $26.44 $26.44 $26.44 $26.44 $26.44 0
2022-02-01 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-01-31 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-01-28 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-01-27 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-01-26 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-01-25 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-01-24 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-01-21 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-01-20 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-01-19 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-01-18 $26.58 $26.58 $26.58 $26.58 $26.58 0
2022-01-14 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-01-13 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-01-12 $25.77 $25.77 $25.77 $25.77 $25.77 0
2022-01-11 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-01-10 $26.08 $26.08 $26.08 $26.08 $26.08 0
2022-01-07 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-01-06 $25.94 $25.94 $25.94 $25.94 $25.94 0
2022-01-05 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-01-04 $25.43 $25.43 $25.43 $25.43 $25.43 0
2022-01-03 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-12-31 $25.58 $25.58 $25.58 $25.58 $25.58 0
2021-12-30 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-12-29 $25.44 $25.44 $25.44 $25.44 $25.44 0
2021-12-28 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-12-27 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-12-23 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-12-22 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-12-21 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-12-20 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-12-17 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-12-16 $26.15 $26.15 $26.15 $26.15 $26.15 0
2021-12-15 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-12-14 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-12-13 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-12-10 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-12-09 $26.18 $26.18 $26.18 $26.18 $26.18 0
2021-12-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-12-07 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-12-06 $26.63 $26.63 $26.63 $26.63 $26.63 0
2021-12-03 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-02 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-12-01 $27.12 $27.12 $27.12 $27.12 $27.12 0
2021-11-30 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-11-29 $26.31 $26.31 $26.31 $26.31 $26.31 0
2021-11-26 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-11-24 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-11-23 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-11-22 $26.19 $26.19 $26.19 $26.19 $26.19 0
2021-11-19 $26.11 $26.11 $26.11 $26.11 $26.11 0
2021-11-18 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-11-17 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-11-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-11-15 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-11-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-11-11 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-11-10 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-11-09 $26.22 $26.22 $26.22 $26.22 $26.22 0
2021-11-08 $26.13 $26.13 $26.13 $26.13 $26.13 0
2021-11-05 $26.15 $26.15 $26.15 $26.15 $26.15 0
2021-11-04 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-11-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2021-11-02 $26.54 $26.54 $26.54 $26.54 $26.54 0
2021-11-01 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-10-29 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-10-28 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-10-27 $27.01 $27.01 $27.01 $27.01 $27.01 0
2021-10-26 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-10-25 $26.93 $26.93 $26.93 $26.93 $26.93 0
2021-10-22 $27.05 $27.05 $27.05 $27.05 $27.05 0
2021-10-21 $27.03 $27.03 $27.03 $27.03 $27.03 0
2021-10-20 $27.12 $27.12 $27.12 $27.12 $27.12 0
2021-10-19 $27.22 $27.22 $27.22 $27.22 $27.22 0
2021-10-18 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-10-15 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-10-14 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-10-13 $28.22 $28.22 $28.22 $28.22 $28.22 0
2021-10-12 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-10-11 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-10-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-10-07 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-10-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-10-05 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-10-04 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-10-01 $28.30 $28.30 $28.30 $28.30 $28.30 0
2021-09-30 $28.63 $28.63 $28.63 $28.63 $28.63 0
2021-09-29 $28.29 $28.29 $28.29 $28.29 $28.29 0
2021-09-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2021-09-27 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-09-24 $27.70 $27.70 $27.70 $27.70 $27.70 0
2021-09-23 $27.74 $27.74 $27.74 $27.74 $27.74 0
2021-09-22 $28.08 $28.08 $28.08 $28.08 $28.08 0
2021-09-21 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-09-20 $28.34 $28.34 $28.34 $28.34 $28.34 0
2021-09-17 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-09-16 $27.62 $27.62 $27.62 $27.62 $27.62 0
2021-09-15 $27.58 $27.58 $27.58 $27.58 $27.58 0
2021-09-14 $27.81 $27.81 $27.81 $27.81 $27.81 0
2021-09-13 $27.66 $27.66 $27.66 $27.66 $27.66 0
2021-09-10 $27.72 $27.72 $27.72 $27.72 $27.72 0
2021-09-09 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-09-08 $27.39 $27.39 $27.39 $27.39 $27.39 0
2021-09-07 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-09-03 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-09-02 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-09-01 $27.34 $27.34 $27.34 $27.34 $27.34 0
2021-08-31 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-08-30 $27.32 $27.32 $27.32 $27.32 $27.32 0
2021-08-27 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-08-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-08-25 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-08-24 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-08-23 $27.63 $27.63 $27.63 $27.63 $27.63 0
2021-08-20 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-08-19 $28.09 $28.09 $28.09 $28.09 $28.09 0
2021-08-18 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-08-17 $27.84 $27.84 $27.84 $27.84 $27.84 0
2021-08-16 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-08-13 $27.72 $27.72 $27.72 $27.72 $27.72 0
2021-08-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-08-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-08-10 $27.93 $27.93 $27.93 $27.93 $27.93 0
2021-08-09 $27.95 $27.95 $27.95 $27.95 $27.95 0
2021-08-06 $27.93 $27.93 $27.93 $27.93 $27.93 0
2021-08-05 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-08-04 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-08-03 $28.03 $28.03 $28.03 $28.03 $28.03 0
2021-08-02 $28.26 $28.26 $28.26 $28.26 $28.26 0
2021-07-30 $28.21 $28.21 $28.21 $28.21 $28.21 0
2021-07-29 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-07-28 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-07-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-07-26 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-07-23 $28.12 $28.12 $28.12 $28.12 $28.12 0
2021-07-22 $28.41 $28.41 $28.41 $28.41 $28.41 0
2021-07-21 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-07-20 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-07-19 $29.15 $29.15 $29.15 $29.15 $29.15 0
2021-07-16 $28.70 $28.70 $28.70 $28.70 $28.70 0
2021-07-15 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-07-14 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-07-13 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-07-12 $28.34 $28.34 $28.34 $28.34 $28.34 0
2021-07-09 $28.44 $28.44 $28.44 $28.44 $28.44 0
2021-07-08 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-07-07 $28.53 $28.53 $28.53 $28.53 $28.53 0
2021-07-06 $28.63 $28.63 $28.63 $28.63 $28.63 0
2021-07-02 $28.57 $28.57 $28.57 $28.57 $28.57 0
2021-07-01 $28.79 $28.79 $28.79 $28.79 $28.79 0
2021-06-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-06-29 $28.98 $28.98 $28.98 $28.98 $28.98 0
2021-06-28 $28.99 $28.99 $28.99 $28.99 $28.99 0
2021-06-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2021-06-24 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-06-23 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-06-22 $29.31 $29.31 $29.31 $29.31 $29.31 0
2021-06-21 $29.46 $29.46 $29.46 $29.46 $29.46 0
2021-06-18 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-06-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-06-16 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-06-15 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-06-14 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-06-11 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-06-10 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-06-09 $29.54 $29.54 $29.54 $29.54 $29.54 0
2021-06-08 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-06-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-06-04 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-06-03 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-06-02 $29.64 $29.64 $29.64 $29.64 $29.64 0
2021-06-01 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-05-28 $29.67 $29.67 $29.67 $29.67 $29.67 0
2021-05-27 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-05-26 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-05-25 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-05-24 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-05-21 $30.03 $30.03 $30.03 $30.03 $30.03 0
2021-05-20 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-05-19 $30.33 $30.33 $30.33 $30.33 $30.33 0
2021-05-18 $30.25 $30.25 $30.25 $30.25 $30.25 0
2021-05-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-05-14 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-05-13 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-05-12 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-05-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-05-10 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-05-07 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-05-06 $29.78 $29.78 $29.78 $29.78 $29.78 0
2021-05-05 $30.03 $30.03 $30.03 $30.03 $30.03 0
2021-05-04 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-05-03 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-04-30 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-04-29 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-04-28 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-04-27 $29.91 $29.91 $29.91 $29.91 $29.91 0
2021-04-26 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-04-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-04-22 $30.29 $30.29 $30.29 $30.29 $30.29 0
2021-04-21 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-04-20 $30.30 $30.30 $30.30 $30.30 $30.30 0
2021-04-19 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-04-16 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-04-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-04-14 $30.39 $30.39 $30.39 $30.39 $30.39 0
2021-04-13 $30.27 $30.27 $30.27 $30.27 $30.27 0
2021-04-12 $30.36 $30.36 $30.36 $30.36 $30.36 0
2021-04-09 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-04-08 $30.60 $30.60 $30.60 $30.60 $30.60 0
2021-04-07 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-04-06 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-04-05 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-04-01 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-31 $31.58 $31.58 $31.58 $31.58 $31.58 0
2021-03-30 $31.71 $31.71 $31.71 $31.71 $31.71 0
2021-03-29 $31.62 $31.62 $31.62 $31.62 $31.62 0
2021-03-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2021-03-25 $32.13 $32.13 $32.13 $32.13 $32.13 0
2021-03-24 $32.30 $32.30 $32.30 $32.30 $32.30 0
2021-03-23 $32.13 $32.13 $32.13 $32.13 $32.13 0
2021-03-22 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-03-19 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-03-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2021-03-17 $31.63 $31.63 $31.63 $31.63 $31.63 0
2021-03-16 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-03-15 $31.68 $31.68 $31.68 $31.68 $31.68 0
2021-03-12 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-03-11 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-03-10 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-03-09 $32.47 $32.47 $32.47 $32.47 $32.47 0
2021-03-08 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-03-05 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-03-04 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-03-03 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-03-02 $32.56 $32.56 $32.56 $32.56 $32.56 0
2021-03-01 $32.30 $32.30 $32.30 $32.30 $32.30 0
2021-02-26 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-02-25 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-02-24 $32.16 $32.16 $32.16 $32.16 $32.16 0
2021-02-23 $32.53 $32.53 $32.53 $32.53 $32.53 0
2021-02-22 $32.57 $32.57 $32.57 $32.57 $32.57 0
2021-02-19 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-02-18 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-02-17 $32.13 $32.13 $32.13 $32.13 $32.13 0
2021-02-16 $32.13 $32.13 $32.13 $32.13 $32.13 0
2021-02-12 $32.12 $32.12 $32.12 $32.12 $32.12 0
2021-02-11 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-02-10 $32.34 $32.34 $32.34 $32.34 $32.34 0
2021-02-09 $32.33 $32.33 $32.33 $32.33 $32.33 0
2021-02-08 $32.30 $32.30 $32.30 $32.30 $32.30 0
2021-02-05 $32.54 $32.54 $32.54 $32.54 $32.54 0
2021-02-04 $32.68 $32.68 $32.68 $32.68 $32.68 0
2021-02-03 $33.04 $33.04 $33.04 $33.04 $33.04 0
2021-02-02 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-02-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-01-29 $34.09 $34.09 $34.09 $34.09 $34.09 0
2021-01-28 $33.45 $33.45 $33.45 $33.45 $33.45 0
2021-01-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2021-01-26 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-01-25 $32.89 $32.89 $32.89 $32.89 $32.89 0
2021-01-22 $33.01 $33.01 $33.01 $33.01 $33.01 0
2021-01-21 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-01-20 $32.93 $32.93 $32.93 $32.93 $32.93 0
2021-01-19 $33.39 $33.39 $33.39 $33.39 $33.39 0
2021-01-15 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-01-14 $33.43 $33.43 $33.43 $33.43 $33.43 0
2021-01-13 $33.30 $33.30 $33.30 $33.30 $33.30 0
2021-01-12 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-11 $33.40 $33.40 $33.40 $33.40 $33.40 0
2021-01-08 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-01-07 $33.37 $33.37 $33.37 $33.37 $33.37 0
2021-01-06 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-01-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2021-01-04 $34.33 $34.33 $34.33 $34.33 $34.33 0
2020-12-31 $33.83 $33.83 $33.83 $33.83 $33.83 0
2020-12-30 $34.05 $34.05 $34.05 $34.05 $34.05 0
2020-12-29 $34.10 $34.10 $34.10 $34.10 $34.10 0
2020-12-28 $34.03 $34.03 $34.03 $34.03 $34.03 0
2020-12-24 $34.33 $34.33 $34.33 $34.33 $34.33 0
2020-12-23 $34.46 $34.46 $34.46 $34.46 $34.46 0
2020-12-22 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-12-21 $34.42 $34.42 $34.42 $34.42 $34.42 0
2020-12-18 $34.29 $34.29 $34.29 $34.29 $34.29 0
2020-12-17 $34.16 $34.16 $34.16 $34.16 $34.16 0
2020-12-16 $34.37 $34.37 $34.37 $34.37 $34.37 0
2020-12-15 $34.43 $34.43 $34.43 $34.43 $34.43 0
2020-12-14 $34.88 $34.88 $34.88 $34.88 $34.88 0
2020-12-11 $34.74 $34.74 $34.74 $34.74 $34.74 0
2020-12-10 $34.70 $34.70 $34.70 $34.70 $34.70 0
2020-12-09 $34.81 $34.81 $34.81 $34.81 $34.66 0
2020-12-08 $34.54 $34.54 $34.54 $34.54 $34.39 0
2020-12-07 $34.63 $34.63 $34.63 $34.63 $34.48 0
2020-12-04 $34.57 $34.57 $34.57 $34.57 $34.42 0
2020-12-03 $34.88 $34.88 $34.88 $34.88 $34.73 0
2020-12-02 $34.86 $34.86 $34.86 $34.86 $34.71 0
2020-12-01 $34.93 $34.93 $34.93 $34.93 $34.78 0
2020-11-30 $35.33 $35.33 $35.33 $35.33 $35.17 0
2020-11-27 $35.17 $35.17 $35.17 $35.17 $35.01 0
2020-11-25 $35.26 $35.26 $35.26 $35.26 $35.10 0
2020-11-24 $35.21 $35.21 $35.21 $35.21 $35.05 0
2020-11-23 $35.79 $35.79 $35.79 $35.79 $35.63 0
2020-11-20 $35.99 $35.99 $35.99 $35.99 $35.83 0
2020-11-19 $35.76 $35.76 $35.76 $35.76 $35.60 0
2020-11-18 $35.90 $35.90 $35.90 $35.90 $35.74 0
2020-11-17 $35.49 $35.49 $35.49 $35.49 $35.33 0
2020-11-16 $35.33 $35.33 $35.33 $35.33 $35.17 0
2020-11-13 $35.75 $35.75 $35.75 $35.75 $35.59 0
2020-11-12 $36.25 $36.25 $36.25 $36.25 $36.09 0
2020-11-11 $35.90 $35.90 $35.90 $35.90 $35.74 0
2020-11-10 $36.18 $36.18 $36.18 $36.18 $36.02 0
2020-11-09 $36.13 $36.13 $36.13 $36.13 $35.97 0
2020-11-06 $36.57 $36.57 $36.57 $36.57 $36.41 0
2020-11-05 $36.56 $36.56 $36.56 $36.56 $36.40 0
2020-11-04 $37.30 $37.30 $37.30 $37.30 $37.14 0
2020-11-03 $38.14 $38.14 $38.14 $38.14 $37.97 0
2020-11-02 $38.83 $38.83 $38.83 $38.83 $38.66 0
2020-10-30 $39.32 $39.32 $39.32 $39.32 $39.15 0
2020-10-29 $38.87 $38.87 $38.87 $38.87 $38.70 0
2020-10-28 $39.34 $39.34 $39.34 $39.34 $39.17 0
2020-10-27 $38.00 $38.00 $38.00 $38.00 $37.83 0
2020-10-26 $37.88 $37.88 $37.88 $37.88 $37.71 0
2020-10-23 $37.19 $37.19 $37.19 $37.19 $37.03 0
2020-10-22 $37.33 $37.33 $37.33 $37.33 $37.17 0
2020-10-21 $37.53 $37.53 $37.53 $37.53 $37.36 0
2020-10-20 $37.45 $37.45 $37.45 $37.45 $37.28 0
2020-10-19 $37.62 $37.62 $37.62 $37.62 $37.45 0
2020-10-16 $37.02 $37.02 $37.02 $37.02 $36.86 0
2020-10-15 $37.03 $37.03 $37.03 $37.03 $36.87 0
2020-10-14 $36.97 $36.97 $36.97 $36.97 $36.81 0
2020-10-13 $36.74 $36.74 $36.74 $36.74 $36.58 0
2020-10-12 $36.50 $36.50 $36.50 $36.50 $36.34 0
2020-10-09 $37.11 $37.11 $37.11 $37.11 $36.95 0
2020-10-08 $37.45 $37.45 $37.45 $37.45 $37.28 0
2020-10-07 $37.76 $37.76 $37.76 $37.76 $37.59 0
2020-10-06 $38.43 $38.43 $38.43 $38.43 $38.26 0
2020-10-05 $37.91 $37.91 $37.91 $37.91 $37.74 0
2020-10-02 $38.61 $38.61 $38.61 $38.61 $38.44 0
2020-10-01 $38.25 $38.25 $38.25 $38.25 $38.08 0
2020-09-30 $38.45 $38.45 $38.45 $38.45 $38.28 0
2020-09-29 $38.78 $38.78 $38.78 $38.78 $38.61 0
2020-09-28 $38.59 $38.59 $38.59 $38.59 $38.42 0
2020-09-25 $39.23 $39.23 $39.23 $39.23 $39.06 0
2020-09-24 $39.87 $39.87 $39.87 $39.87 $39.69 0
2020-09-23 $39.99 $39.99 $39.99 $39.99 $39.81 0
2020-09-22 $39.07 $39.07 $39.07 $39.07 $38.90 0
2020-09-21 $39.48 $39.48 $39.48 $39.48 $39.31 0
2020-09-18 $39.03 $39.03 $39.03 $39.03 $38.86 0
2020-09-17 $38.60 $38.60 $38.60 $38.60 $38.43 0
2020-09-16 $38.28 $38.28 $38.28 $38.28 $38.11 0
2020-09-15 $38.11 $38.11 $38.11 $38.11 $37.94 0
2020-09-14 $38.31 $38.31 $38.31 $38.31 $38.14 0
2020-09-11 $38.82 $38.82 $38.82 $38.82 $38.65 0
2020-09-10 $38.84 $38.84 $38.84 $38.84 $38.67 0
2020-09-09 $38.18 $38.18 $38.18 $38.18 $38.01 0
2020-09-08 $38.96 $38.96 $38.96 $38.96 $38.79 0
2020-09-04 $37.91 $37.91 $37.91 $37.91 $37.74 0
2020-09-03 $37.62 $37.62 $37.62 $37.62 $37.45 0
2020-09-02 $36.35 $36.35 $36.35 $36.35 $36.19 0
2020-09-01 $36.92 $36.92 $36.92 $36.92 $36.76 0
2020-08-31 $37.20 $37.20 $37.20 $37.20 $37.04 0
2020-08-28 $37.12 $37.12 $37.12 $37.12 $36.96 0
2020-08-27 $37.38 $37.38 $37.38 $37.38 $37.21 0
2020-08-26 $37.44 $37.44 $37.44 $37.44 $37.27 0
2020-08-25 $37.83 $37.83 $37.83 $37.83 $37.66 0
2020-08-24 $37.97 $37.97 $37.97 $37.97 $37.80 0
2020-08-21 $38.36 $38.36 $38.36 $38.36 $38.19 0
2020-08-20 $38.50 $38.50 $38.50 $38.50 $38.33 0
2020-08-19 $38.62 $38.62 $38.62 $38.62 $38.45 0
2020-08-18 $38.46 $38.46 $38.46 $38.46 $38.29 0
2020-08-17 $38.56 $38.56 $38.56 $38.56 $38.39 0
2020-08-14 $38.66 $38.66 $38.66 $38.66 $38.49 0
2020-08-13 $38.66 $38.66 $38.66 $38.66 $38.49 0
2020-08-12 $38.59 $38.59 $38.59 $38.59 $38.42 0
2020-08-11 $39.15 $39.15 $39.15 $39.15 $38.98 0
2020-08-10 $38.84 $38.84 $38.84 $38.84 $38.67 0
2020-08-07 $38.95 $38.95 $38.95 $38.95 $38.78 0
2020-08-06 $38.98 $38.98 $38.98 $38.98 $38.81 0
2020-08-05 $39.23 $39.23 $39.23 $39.23 $39.06 0
2020-08-04 $39.49 $39.49 $39.49 $39.49 $39.32 0
2020-08-03 $39.63 $39.63 $39.63 $39.63 $39.45 0
2020-07-31 $39.92 $39.92 $39.92 $39.92 $39.74 0
2020-07-30 $40.24 $40.24 $40.24 $40.24 $40.06 0
2020-07-29 $40.09 $40.09 $40.09 $40.09 $39.91 0
2020-07-28 $40.59 $40.59 $40.59 $40.59 $40.41 0
2020-07-27 $40.33 $40.33 $40.33 $40.33 $40.15 0
2020-07-24 $40.63 $40.63 $40.63 $40.63 $40.45 0
2020-07-23 $40.39 $40.39 $40.39 $40.39 $40.21 0
2020-07-22 $39.90 $39.90 $39.90 $39.90 $39.72 0
2020-07-21 $40.13 $40.13 $40.13 $40.13 $39.95 0
2020-07-20 $40.20 $40.20 $40.20 $40.20 $40.02 0
2020-07-17 $40.54 $40.54 $40.54 $40.54 $40.36 0
2020-07-16 $40.66 $40.66 $40.66 $40.66 $40.48 0
2020-07-15 $40.52 $40.52 $40.52 $40.52 $40.34 0
2020-07-14 $40.90 $40.90 $40.90 $40.90 $40.72 0
2020-07-13 $41.46 $41.46 $41.46 $41.46 $41.28 0
2020-07-10 $41.07 $41.07 $41.07 $41.07 $40.89 0
2020-07-09 $41.51 $41.51 $41.51 $41.51 $41.33 0
2020-07-08 $41.29 $41.29 $41.29 $41.29 $41.11 0
2020-07-07 $41.62 $41.62 $41.62 $41.62 $41.44 0
2020-07-06 $41.17 $41.17 $41.17 $41.17 $40.99 0
2020-07-02 $41.84 $41.84 $41.84 $41.84 $41.66 0
2020-07-01 $42.04 $42.04 $42.04 $42.04 $41.85 0
2020-06-30 $42.26 $42.26 $42.26 $42.26 $42.07 0
2020-06-29 $42.92 $42.92 $42.92 $42.92 $42.73 0
2020-06-26 $43.57 $43.57 $43.57 $43.57 $43.38 0
2020-06-25 $42.55 $42.55 $42.55 $42.55 $42.36 0
2020-06-24 $43.02 $43.02 $43.02 $43.02 $42.83 0
2020-06-23 $41.94 $41.94 $41.94 $41.94 $41.75 0
2020-06-22 $42.12 $42.12 $42.12 $42.12 $41.93 0
2020-06-19 $42.39 $42.39 $42.39 $42.39 $42.20 0
2020-06-18 $42.16 $42.16 $42.16 $42.16 $41.97 0
2020-06-17 $42.19 $42.19 $42.19 $42.19 $42.00 0
2020-06-16 $42.03 $42.03 $42.03 $42.03 $41.84 0
2020-06-15 $42.85 $42.85 $42.85 $42.85 $42.66 0
2020-06-12 $43.21 $43.21 $43.21 $43.21 $43.02 0
2020-06-11 $43.80 $43.80 $43.80 $43.80 $43.61 0
2020-06-10 $41.37 $41.37 $41.37 $41.37 $41.19 0
2020-06-09 $41.15 $41.15 $41.15 $41.15 $40.97 0
2020-06-08 $40.83 $40.83 $40.83 $40.83 $40.65 0
2020-06-05 $41.33 $41.33 $41.33 $41.33 $41.15 0
2020-06-04 $42.44 $42.44 $42.44 $42.44 $42.25 0
2020-06-03 $42.30 $42.30 $42.30 $42.30 $42.11 0
2020-06-02 $42.90 $42.90 $42.90 $42.90 $42.71 0
2020-06-01 $43.26 $43.26 $43.26 $43.26 $43.07 0
2020-05-29 $43.42 $43.42 $43.42 $43.42 $43.23 0
2020-05-28 $43.64 $43.64 $43.64 $43.64 $43.45 0
2020-05-27 $43.55 $43.55 $43.55 $43.55 $43.36 0
2020-05-26 $44.21 $44.21 $44.21 $44.21 $44.01 0
2020-05-22 $44.76 $44.76 $44.76 $44.76 $44.56 0
2020-05-21 $44.87 $44.87 $44.87 $44.87 $44.67 0
2020-05-20 $44.53 $44.53 $44.53 $44.53 $44.33 0
2020-05-19 $45.29 $45.29 $45.29 $45.29 $45.09 0
2020-05-18 $44.83 $44.83 $44.83 $44.83 $44.63 0
2020-05-15 $46.28 $46.28 $46.28 $46.28 $46.08 0
2020-05-14 $46.47 $46.47 $46.47 $46.47 $46.26 0
2020-05-13 $47.03 $47.03 $47.03 $47.03 $46.82 0
2020-05-12 $46.23 $46.23 $46.23 $46.23 $46.03 0
2020-05-11 $45.31 $45.31 $45.31 $45.31 $45.11 0
2020-05-08 $45.32 $45.32 $45.32 $45.32 $45.12 0
2020-05-07 $46.11 $46.11 $46.11 $46.11 $45.91 0
2020-05-06 $46.65 $46.65 $46.65 $46.65 $46.44 0
2020-05-05 $46.33 $46.33 $46.33 $46.33 $46.13 0
2020-05-04 $46.75 $46.75 $46.75 $46.75 $46.54 0
2020-05-01 $46.95 $46.95 $46.95 $46.95 $46.74 0
2020-04-30 $45.68 $45.68 $45.68 $45.68 $45.48 0
2020-04-29 $45.26 $45.26 $45.26 $45.26 $45.06 0
2020-04-28 $46.50 $46.50 $46.50 $46.50 $46.29 0
2020-04-27 $46.25 $46.25 $46.25 $46.25 $46.05 0
2020-04-24 $46.95 $46.95 $46.95 $46.95 $46.74 0
2020-04-23 $47.62 $47.62 $47.62 $47.62 $47.41 0
2020-04-22 $47.60 $47.60 $47.60 $47.60 $47.39 0
2020-04-21 $48.72 $48.72 $48.72 $48.72 $48.50 0
2020-04-20 $47.27 $47.27 $47.27 $47.27 $47.06 0
2020-04-17 $46.44 $46.44 $46.44 $46.44 $46.23 0
2020-04-16 $47.73 $47.73 $47.73 $47.73 $47.52 0
2020-04-15 $48.00 $48.00 $48.00 $48.00 $47.79 0
2020-04-14 $46.96 $46.96 $46.96 $46.96 $46.75 0
2020-04-13 $48.44 $48.44 $48.44 $48.44 $48.23 0
2020-04-09 $47.97 $47.97 $47.97 $47.97 $47.76 0
2020-04-08 $48.69 $48.69 $48.69 $48.69 $48.47 0
2020-04-07 $50.41 $50.41 $50.41 $50.41 $50.19 0
2020-04-06 $50.35 $50.35 $50.35 $50.35 $50.13 0
2020-04-03 $54.12 $54.12 $54.12 $54.12 $53.88 0
2020-04-02 $53.33 $53.33 $53.33 $53.33 $53.09 0
2020-04-01 $54.57 $54.57 $54.57 $54.57 $54.33 0
2020-03-31 $52.32 $52.32 $52.32 $52.32 $52.09 0
2020-03-30 $51.51 $51.51 $51.51 $51.51 $51.28 0
2020-03-27 $53.25 $53.25 $53.25 $53.25 $53.01 0
2020-03-26 $51.50 $51.50 $51.50 $51.50 $51.27 0
2020-03-25 $54.87 $54.87 $54.87 $54.87 $54.63 0
2020-03-24 $55.57 $55.57 $55.57 $55.57 $55.32 0
2020-03-23 $61.33 $61.33 $61.33 $61.33 $61.06 0
2020-03-20 $59.63 $59.63 $59.63 $59.63 $59.37 0
2020-03-19 $57.21 $57.21 $57.21 $57.21 $56.96 0
2020-03-18 $57.52 $57.52 $57.52 $57.52 $57.27 0
2020-03-17 $54.70 $54.70 $54.70 $54.70 $54.46 0
2020-03-16 $58.21 $58.21 $58.21 $58.21 $57.95 0
2020-03-13 $52.00 $52.00 $52.00 $52.00 $51.77 0
2020-03-12 $57.35 $57.35 $57.35 $57.35 $57.10 0
2020-03-11 $52.38 $52.38 $52.38 $52.38 $52.15 0
2020-03-10 $49.93 $49.93 $49.93 $49.93 $49.71 0
2020-03-09 $52.53 $52.53 $52.53 $52.53 $52.30 0
2020-03-06 $48.81 $48.81 $48.81 $48.81 $48.59 0
2020-03-05 $47.98 $47.98 $47.98 $47.98 $47.77 0
2020-03-04 $46.41 $46.41 $46.41 $46.41 $46.20 0
2020-03-03 $48.46 $48.46 $48.46 $48.46 $48.25 0
2020-03-02 $47.14 $47.14 $47.14 $47.14 $46.93 0
2020-02-28 $49.39 $49.39 $49.39 $49.39 $49.17 0
2020-02-27 $49.01 $49.01 $49.01 $49.01 $48.79 0
2020-02-26 $46.93 $46.93 $46.93 $46.93 $46.72 0
2020-02-25 $46.75 $46.75 $46.75 $46.75 $46.54 0
2020-02-24 $45.39 $45.39 $45.39 $45.39 $45.19 0
2020-02-21 $43.91 $43.91 $43.91 $43.91 $43.72 0
2020-02-20 $43.45 $43.45 $43.45 $43.45 $43.26 0
2020-02-19 $43.28 $43.28 $43.28 $43.28 $43.09 0
2020-02-18 $43.49 $43.49 $43.49 $43.49 $43.30 0
2020-02-14 $43.36 $43.36 $43.36 $43.36 $43.17 0
2020-02-13 $43.44 $43.44 $43.44 $43.44 $43.25 0
2020-02-12 $43.38 $43.38 $43.38 $43.38 $43.19 0
2020-02-11 $43.67 $43.67 $43.67 $43.67 $43.48 0
2020-02-10 $43.73 $43.73 $43.73 $43.73 $43.54 0
2020-02-07 $44.06 $44.06 $44.06 $44.06 $43.87 0
2020-02-06 $43.82 $43.82 $43.82 $43.82 $43.63 0
2020-02-05 $43.97 $43.97 $43.97 $43.97 $43.78 0
2020-02-04 $44.47 $44.47 $44.47 $44.47 $44.27 0
2020-02-03 $45.16 $45.16 $45.16 $45.16 $44.96 0
2020-01-31 $45.48 $45.48 $45.48 $45.48 $45.28 0
2020-01-30 $44.68 $44.68 $44.68 $44.68 $44.48 0
2020-01-29 $44.81 $44.81 $44.81 $44.81 $44.61 0
2020-01-28 $44.76 $44.76 $44.76 $44.76 $44.56 0
2020-01-27 $45.22 $45.22 $45.22 $45.22 $45.02 0
2020-01-24 $44.48 $44.48 $44.48 $44.48 $44.28 0
2020-01-23 $44.07 $44.07 $44.07 $44.07 $43.88 0
2020-01-22 $44.12 $44.12 $44.12 $44.12 $43.93 0
2020-01-21 $44.14 $44.14 $44.14 $44.14 $43.94 0
2020-01-17 $44.02 $44.02 $44.02 $44.02 $43.83 0
2020-01-16 $44.18 $44.18 $44.18 $44.18 $43.98 0
2020-01-15 $44.55 $44.55 $44.55 $44.55 $44.35 0
2020-01-14 $44.63 $44.63 $44.63 $44.63 $44.43 0
2020-01-13 $44.56 $44.56 $44.56 $44.56 $44.36 0
2020-01-10 $44.87 $44.87 $44.87 $44.87 $44.67 0
2020-01-09 $44.74 $44.74 $44.74 $44.74 $44.54 0
2020-01-08 $45.04 $45.04 $45.04 $45.04 $44.84 0
2020-01-07 $45.26 $45.26 $45.26 $45.26 $45.06 0
2020-01-06 $45.14 $45.14 $45.14 $45.14 $44.94 0
2020-01-03 $45.30 $45.30 $45.30 $45.30 $45.10 0
2020-01-02 $44.97 $44.97 $44.97 $44.97 $44.77 0
2019-12-31 $45.35 $45.35 $45.35 $45.35 $45.15 0
2019-12-30 $45.48 $45.48 $45.48 $45.48 $45.28 0
2019-12-27 $45.22 $45.22 $45.22 $45.22 $45.02 0
2019-12-26 $45.22 $45.22 $45.22 $45.22 $45.02 0
2019-12-24 $45.45 $45.45 $45.45 $45.45 $45.25 0
2019-12-23 $45.44 $45.44 $45.44 $45.44 $45.24 0
2019-12-20 $45.48 $45.48 $45.48 $45.48 $45.28 0
2019-12-19 $45.70 $45.70 $45.70 $45.70 $45.50 0
2019-12-18 $45.90 $45.90 $45.90 $45.90 $45.70 0
2019-12-17 $45.88 $45.88 $45.88 $45.88 $45.68 0
2019-12-16 $45.90 $45.90 $45.90 $45.90 $45.70 0
2019-12-13 $46.23 $46.23 $46.23 $46.23 $46.03 0
2019-12-12 $46.23 $46.23 $46.23 $46.23 $46.03 0
2019-12-11 $46.64 $46.64 $46.64 $46.64 $46.43 0
2019-12-10 $47.20 $47.20 $47.20 $47.20 $46.57 0
2019-12-09 $47.14 $47.14 $47.14 $47.14 $46.51 0
2019-12-06 $47.00 $47.00 $47.00 $47.00 $46.37 0
2019-12-05 $47.43 $47.43 $47.43 $47.43 $46.80 0
2019-12-04 $47.51 $47.51 $47.51 $47.51 $46.88 0
2019-12-03 $47.82 $47.82 $47.82 $47.82 $47.18 0
2019-12-02 $47.50 $47.50 $47.50 $47.50 $46.87 0
2019-11-29 $47.09 $47.09 $47.09 $47.09 $46.46 0
2019-11-27 $46.90 $46.90 $46.90 $46.90 $46.27 0
2019-11-26 $47.10 $47.10 $47.10 $47.10 $46.47 0
2019-11-25 $47.20 $47.20 $47.20 $47.20 $46.57 0
2019-11-22 $47.57 $47.57 $47.57 $47.57 $46.94 0
2019-11-21 $47.66 $47.66 $47.66 $47.66 $47.02 0
2019-11-20 $47.58 $47.58 $47.58 $47.58 $46.95 0
2019-11-19 $47.41 $47.41 $47.41 $47.41 $46.78 0
2019-11-18 $47.39 $47.39 $47.39 $47.39 $46.76 0
2019-11-15 $47.41 $47.41 $47.41 $47.41 $46.78 0
2019-11-14 $47.76 $47.76 $47.76 $47.76 $47.12 0
2019-11-13 $47.81 $47.81 $47.81 $47.81 $47.17 0
2019-11-12 $47.84 $47.84 $47.84 $47.84 $47.20 0
2019-11-11 $47.90 $47.90 $47.90 $47.90 $47.26 0
2019-11-08 $47.80 $47.80 $47.80 $47.80 $47.16 0
2019-11-07 $47.93 $47.93 $47.93 $47.93 $47.29 0
2019-11-06 $48.09 $48.09 $48.09 $48.09 $47.45 0
2019-11-05 $48.12 $48.12 $48.12 $48.12 $47.48 0
2019-11-04 $48.06 $48.06 $48.06 $48.06 $47.42 0
2019-11-01 $48.24 $48.24 $48.24 $48.24 $47.60 0
2019-10-31 $48.72 $48.72 $48.72 $48.72 $48.07 0
2019-10-30 $48.56 $48.56 $48.56 $48.56 $47.91 0
2019-10-29 $48.72 $48.72 $48.72 $48.72 $48.07 0
2019-10-28 $48.67 $48.67 $48.67 $48.67 $48.02 0
2019-10-25 $48.94 $48.94 $48.94 $48.94 $48.29 0
2019-10-24 $49.14 $49.14 $49.14 $49.14 $48.48 0
2019-10-23 $49.24 $49.24 $49.24 $49.24 $48.58 0
2019-10-22 $49.37 $49.37 $49.37 $49.37 $48.71 0
2019-10-21 $49.20 $49.20 $49.20 $49.20 $48.54 0
2019-10-18 $49.54 $49.54 $49.54 $49.54 $48.88 0
2019-10-17 $49.33 $49.33 $49.33 $49.33 $48.67 0
2019-10-16 $49.47 $49.47 $49.47 $49.47 $48.81 0
2019-10-15 $49.37 $49.37 $49.37 $49.37 $48.71 0
2019-10-14 $49.87 $49.87 $49.87 $49.87 $49.20 0
2019-10-11 $49.79 $49.79 $49.79 $49.79 $49.13 0
2019-10-10 $50.35 $50.35 $50.35 $50.35 $49.68 0
2019-10-09 $50.68 $50.68 $50.68 $50.68 $50.00 0
2019-10-08 $51.17 $51.17 $51.17 $51.17 $50.49 0
2019-10-07 $50.38 $50.38 $50.38 $50.38 $49.71 0
2019-10-04 $50.15 $50.15 $50.15 $50.15 $49.48 0
2019-10-03 $50.87 $50.87 $50.87 $50.87 $50.19 0
2019-10-02 $51.27 $51.27 $51.27 $51.27 $50.59 0
2019-10-01 $50.36 $50.36 $50.36 $50.36 $49.69 0
2019-09-30 $49.74 $49.74 $49.74 $49.74 $49.08 0
2019-09-27 $49.99 $49.99 $49.99 $49.99 $49.32 0
2019-09-26 $49.72 $49.72 $49.72 $49.72 $49.06 0
2019-09-25 $49.60 $49.60 $49.60 $49.60 $48.94 0
2019-09-24 $49.91 $49.91 $49.91 $49.91 $49.24 0
2019-09-23 $49.49 $49.49 $49.49 $49.49 $48.83 0
2019-09-20 $49.48 $49.48 $49.48 $49.48 $48.82 0
2019-09-19 $49.23 $49.23 $49.23 $49.23 $48.57 0
2019-09-18 $49.23 $49.23 $49.23 $49.23 $48.57 0
2019-09-17 $49.24 $49.24 $49.24 $49.24 $48.58 0
2019-09-16 $49.36 $49.36 $49.36 $49.36 $48.70 0
2019-09-13 $49.20 $49.20 $49.20 $49.20 $48.54 0
2019-09-12 $49.17 $49.17 $49.17 $49.17 $48.51 0
2019-09-11 $49.33 $49.33 $49.33 $49.33 $48.67 0
2019-09-10 $49.69 $49.69 $49.69 $49.69 $49.03 0
2019-09-09 $49.71 $49.71 $49.71 $49.71 $49.05 0
2019-09-06 $49.70 $49.70 $49.70 $49.70 $49.04 0
2019-09-05 $49.74 $49.74 $49.74 $49.74 $49.08 0
2019-09-04 $50.41 $50.41 $50.41 $50.41 $49.74 0
2019-09-03 $50.97 $50.97 $50.97 $50.97 $50.29 0
2019-08-30 $50.60 $50.60 $50.60 $50.60 $49.93 0
2019-08-29 $50.63 $50.63 $50.63 $50.63 $49.95 0
2019-08-28 $51.28 $51.28 $51.28 $51.28 $50.60 0
2019-08-27 $51.62 $51.62 $51.62 $51.62 $50.93 0
2019-08-26 $51.45 $51.45 $51.45 $51.45 $50.76 0
2019-08-23 $52.02 $52.02 $52.02 $52.02 $51.33 0
2019-08-22 $50.70 $50.70 $50.70 $50.70 $50.02 0
2019-08-21 $50.67 $50.67 $50.67 $50.67 $49.99 0
2019-08-20 $51.10 $51.10 $51.10 $51.10 $50.42 0
2019-08-19 $50.69 $50.69 $50.69 $50.69 $50.01 0
2019-08-16 $51.31 $51.31 $51.31 $51.31 $50.63 0
2019-08-15 $52.07 $52.07 $52.07 $52.07 $51.38 0
2019-08-14 $52.20 $52.20 $52.20 $52.20 $51.50 0
2019-08-13 $50.72 $50.72 $50.72 $50.72 $50.04 0
2019-08-12 $51.50 $51.50 $51.50 $51.50 $50.81 0
2019-08-09 $50.87 $50.87 $50.87 $50.87 $50.19 0
2019-08-08 $50.53 $50.53 $50.53 $50.53 $49.86 0
2019-08-07 $51.51 $51.51 $51.51 $51.51 $50.82 0
2019-08-06 $51.54 $51.54 $51.54 $51.54 $50.85 0
2019-08-05 $52.22 $52.22 $52.22 $52.22 $51.52 0
2019-08-02 $50.72 $50.72 $50.72 $50.72 $50.04 0
2019-08-01 $50.35 $50.35 $50.35 $50.35 $49.68 0
2019-07-31 $49.90 $49.90 $49.90 $49.90 $49.23 0
2019-07-30 $49.35 $49.35 $49.35 $49.35 $48.69 0
2019-07-29 $49.23 $49.23 $49.23 $49.23 $48.57 0
2019-07-26 $49.14 $49.14 $49.14 $49.14 $48.48 0
2019-07-25 $49.49 $49.49 $49.49 $49.49 $48.83 0
2019-07-24 $49.23 $49.23 $49.23 $49.23 $48.57 0
2019-07-23 $49.46 $49.46 $49.46 $49.46 $48.80 0
2019-07-22 $49.80 $49.80 $49.80 $49.80 $49.14 0
2019-07-19 $49.93 $49.93 $49.93 $49.93 $49.26 0
2019-07-18 $49.62 $49.62 $49.62 $49.62 $48.96 0
2019-07-17 $49.80 $49.80 $49.80 $49.80 $49.14 0
2019-07-16 $49.47 $49.47 $49.47 $49.47 $48.81 0
2019-07-15 $49.30 $49.30 $49.30 $49.30 $48.64 0
2019-07-12 $49.30 $49.30 $49.30 $49.30 $48.64 0
2019-07-11 $49.52 $49.52 $49.52 $49.52 $48.86 0
2019-07-10 $49.63 $49.63 $49.63 $49.63 $48.97 0
2019-07-09 $49.85 $49.85 $49.85 $49.85 $49.19 0
2019-07-08 $49.92 $49.92 $49.92 $49.92 $49.25 0
2019-07-05 $49.67 $49.67 $49.67 $49.67 $49.01 0
2019-07-03 $49.58 $49.58 $49.58 $49.58 $48.92 0
2019-07-02 $49.96 $49.96 $49.96 $49.96 $49.29 0
2019-07-01 $50.11 $50.11 $50.11 $50.11 $49.44 0
2019-06-28 $50.49 $50.49 $50.49 $50.49 $49.82 0
2019-06-27 $50.78 $50.78 $50.78 $50.78 $50.10 0
2019-06-26 $50.97 $50.97 $50.97 $50.97 $50.29 0
2019-06-25 $50.90 $50.90 $50.90 $50.90 $50.22 0
2019-06-24 $50.42 $50.42 $50.42 $50.42 $49.75 0
2019-06-21 $50.31 $50.31 $50.31 $50.31 $49.64 0
2019-06-20 $50.24 $50.24 $50.24 $50.24 $49.57 0
2019-06-19 $50.73 $50.73 $50.73 $50.73 $50.05 0
2019-06-18 $50.87 $50.87 $50.87 $50.87 $50.19 0
2019-06-17 $51.37 $51.37 $51.37 $51.37 $50.68 0
2019-06-14 $51.42 $51.42 $51.42 $51.42 $50.73 0
2019-06-13 $51.32 $51.32 $51.32 $51.32 $50.64 0
2019-06-12 $51.55 $51.55 $51.55 $51.55 $50.86 0
2019-06-11 $51.44 $51.44 $51.44 $51.44 $50.75 0
2019-06-10 $51.42 $51.42 $51.42 $51.42 $50.73 0
2019-06-07 $51.65 $51.65 $51.65 $51.65 $50.96 0
2019-06-06 $52.19 $52.19 $52.19 $52.19 $51.49 0
2019-06-05 $52.53 $52.53 $52.53 $52.53 $51.83 0
2019-06-04 $52.96 $52.96 $52.96 $52.96 $52.25 0
2019-06-03 $54.13 $54.13 $54.13 $54.13 $53.41 0
2019-05-31 $53.97 $53.97 $53.97 $53.97 $53.25 0
2019-05-30 $53.26 $53.26 $53.26 $53.26 $52.55 0
2019-05-29 $53.38 $53.38 $53.38 $53.38 $52.67 0
2019-05-28 $53.01 $53.01 $53.01 $53.01 $52.30 0
2019-05-24 $52.55 $52.55 $52.55 $52.55 $51.85 0
2019-05-23 $52.60 $52.60 $52.60 $52.60 $51.90 0
2019-05-22 $51.98 $51.98 $51.98 $51.98 $51.29 0
2019-05-21 $51.83 $51.83 $51.83 $51.83 $51.14 0
2019-05-20 $52.27 $52.27 $52.27 $52.27 $51.57 0
2019-05-17 $51.91 $51.91 $51.91 $51.91 $51.22 0
2019-05-16 $51.61 $51.61 $51.61 $51.61 $50.92 0
2019-05-15 $52.08 $52.08 $52.08 $52.08 $51.39 0
2019-05-14 $52.39 $52.39 $52.39 $52.39 $51.69 0
2019-05-13 $52.82 $52.82 $52.82 $52.82 $52.12 0
2019-05-10 $51.56 $51.56 $51.56 $51.56 $50.87 0
2019-05-09 $51.76 $51.76 $51.76 $51.76 $51.07 0
2019-05-08 $51.61 $51.61 $51.61 $51.61 $50.92 0
2019-05-07 $51.53 $51.53 $51.53 $51.53 $50.84 0
2019-05-06 $50.68 $50.68 $50.68 $50.68 $50.00 0
2019-05-03 $50.45 $50.45 $50.45 $50.45 $49.78 0
2019-05-02 $50.94 $50.94 $50.94 $50.94 $50.26 0
2019-05-01 $50.82 $50.82 $50.82 $50.82 $50.14 0
2019-04-30 $50.44 $50.44 $50.44 $50.44 $49.77 0
2019-04-29 $50.48 $50.48 $50.48 $50.48 $49.81 0
2019-04-26 $50.53 $50.53 $50.53 $50.53 $49.86 0
2019-04-25 $50.76 $50.76 $50.76 $50.76 $50.08 0
2019-04-24 $50.73 $50.73 $50.73 $50.73 $50.05 0
2019-04-23 $50.62 $50.62 $50.62 $50.62 $49.94 0
2019-04-22 $51.07 $51.07 $51.07 $51.07 $50.39 0
2019-04-18 $51.11 $51.11 $51.11 $51.11 $50.43 0
2019-04-17 $51.18 $51.18 $51.18 $51.18 $50.50 0
2019-04-16 $51.06 $51.06 $51.06 $51.06 $50.38 0
2019-04-15 $51.08 $51.08 $51.08 $51.08 $50.40 0
2019-04-12 $51.05 $51.05 $51.05 $51.05 $50.37 0
2019-04-11 $51.38 $51.38 $51.38 $51.38 $50.69 0
2019-04-10 $51.37 $51.37 $51.37 $51.37 $50.68 0
2019-04-09 $51.55 $51.55 $51.55 $51.55 $50.86 0
2019-04-08 $51.25 $51.25 $51.25 $51.25 $50.57 0
2019-04-05 $51.30 $51.30 $51.30 $51.30 $50.62 0
2019-04-04 $51.53 $51.53 $51.53 $51.53 $50.84 0
2019-04-03 $51.65 $51.65 $51.65 $51.65 $50.96 0
2019-04-02 $51.75 $51.75 $51.75 $51.75 $51.06 0
2019-04-01 $51.75 $51.75 $51.75 $51.75 $51.06 0
2019-03-29 $52.35 $52.35 $52.35 $52.35 $51.65 0
2019-03-28 $52.70 $52.70 $52.70 $52.70 $52.00 0
2019-03-27 $52.89 $52.89 $52.89 $52.89 $52.18 0
2019-03-26 $52.64 $52.64 $52.64 $52.64 $51.94 0
2019-03-25 $53.02 $53.02 $53.02 $53.02 $52.31 0
2019-03-22 $52.97 $52.97 $52.97 $52.97 $52.26 0
2019-03-21 $51.97 $51.97 $51.97 $51.97 $51.28 0
2019-03-20 $52.54 $52.54 $52.54 $52.54 $51.84 0
2019-03-19 $52.38 $52.38 $52.38 $52.38 $51.68 0
2019-03-18 $52.37 $52.37 $52.37 $52.37 $51.67 0
2019-03-15 $52.55 $52.55 $52.55 $52.55 $51.85 0
2019-03-14 $52.81 $52.81 $52.81 $52.81 $52.11 0
2019-03-13 $52.78 $52.78 $52.78 $52.78 $52.08 0
2019-03-12 $53.15 $53.15 $53.15 $53.15 $52.44 0
2019-03-11 $53.30 $53.30 $53.30 $53.30 $52.59 0
2019-03-08 $54.09 $54.09 $54.09 $54.09 $53.37 0
2019-03-07 $53.98 $53.98 $53.98 $53.98 $53.26 0
2019-03-06 $53.54 $53.54 $53.54 $53.54 $52.83 0
2019-03-05 $53.19 $53.19 $53.19 $53.19 $52.48 0
2019-03-04 $53.13 $53.13 $53.13 $53.13 $52.42 0
2019-03-01 $52.91 $52.91 $52.91 $52.91 $52.20 0
2019-02-28 $53.27 $53.27 $53.27 $53.27 $52.56 0
2019-02-27 $53.13 $53.13 $53.13 $53.13 $52.42 0
2019-02-26 $53.11 $53.11 $53.11 $53.11 $52.40 0
2019-02-25 $53.06 $53.06 $53.06 $53.06 $52.35 0
2019-02-22 $53.13 $53.13 $53.13 $53.13 $52.42 0
2019-02-21 $53.46 $53.46 $53.46 $53.46 $52.75 0
2019-02-20 $53.27 $53.27 $53.27 $53.27 $52.56 0
2019-02-19 $53.37 $53.37 $53.37 $53.37 $52.66 0
2019-02-15 $53.45 $53.45 $53.45 $53.45 $52.74 0
2019-02-14 $54.03 $54.03 $54.03 $54.03 $53.31 0
2019-02-13 $53.90 $53.90 $53.90 $53.90 $53.18 0
2019-02-12 $54.07 $54.07 $54.07 $54.07 $53.35 0
2019-02-11 $54.78 $54.78 $54.78 $54.78 $54.05 0
2019-02-08 $54.81 $54.81 $54.81 $54.81 $54.08 0
2019-02-07 $54.86 $54.86 $54.86 $54.86 $54.13 0
2019-02-06 $54.35 $54.35 $54.35 $54.35 $53.63 0
2019-02-05 $54.22 $54.22 $54.22 $54.22 $53.50 0
2019-02-04 $54.48 $54.48 $54.48 $54.48 $53.75 0
2019-02-01 $54.84 $54.84 $54.84 $54.84 $54.11 0
2019-01-31 $54.89 $54.89 $54.89 $54.89 $54.16 0
2019-01-30 $55.39 $55.39 $55.39 $55.39 $54.65 0
2019-01-29 $56.26 $56.26 $56.26 $56.26 $55.51 0
2019-01-28 $56.17 $56.17 $56.17 $56.17 $55.42 0
2019-01-25 $55.72 $55.72 $55.72 $55.72 $54.98 0
2019-01-24 $56.20 $56.20 $56.20 $56.20 $55.45 0
2019-01-23 $56.27 $56.27 $56.27 $56.27 $55.52 0
2019-01-22 $56.39 $56.39 $56.39 $56.39 $55.64 0
2019-01-18 $55.59 $55.59 $55.59 $55.59 $54.85 0
2019-01-17 $56.32 $56.32 $56.32 $56.32 $55.57 0
2019-01-16 $56.75 $56.75 $56.75 $56.75 $55.99 0
2019-01-15 $56.88 $56.88 $56.88 $56.88 $56.12 0
2019-01-14 $57.49 $57.49 $57.49 $57.49 $56.72 0
2019-01-11 $57.18 $57.18 $57.18 $57.18 $56.42 0
2019-01-10 $57.16 $57.16 $57.16 $57.16 $56.40 0
2019-01-09 $57.42 $57.42 $57.42 $57.42 $56.65 0
2019-01-08 $57.67 $57.67 $57.67 $57.67 $56.90 0
2019-01-07 $58.23 $58.23 $58.23 $58.23 $57.45 0
2019-01-04 $58.63 $58.63 $58.63 $58.63 $57.85 0
2019-01-03 $60.71 $60.71 $60.71 $60.71 $59.90 0
2019-01-02 $59.26 $59.26 $59.26 $59.26 $58.47 0
2018-12-31 $59.32 $59.32 $59.32 $59.32 $58.53 0
2018-12-28 $59.83 $59.83 $59.83 $59.83 $59.03 0
2018-12-27 $59.76 $59.76 $59.76 $59.76 $58.96 0
2018-12-26 $60.27 $60.27 $60.27 $60.27 $59.47 0
2018-12-24 $63.40 $63.40 $63.40 $63.40 $62.55 0
2018-12-21 $61.72 $61.72 $61.72 $61.72 $60.90 0
2018-12-20 $60.43 $60.43 $60.43 $60.43 $59.62 0
2018-12-19 $59.49 $59.49 $59.49 $59.49 $58.70 0
2018-12-18 $58.60 $58.60 $58.60 $58.60 $57.82 0
2018-12-17 $58.60 $58.60 $58.60 $58.60 $57.82 0
2018-12-14 $57.42 $57.42 $57.42 $57.42 $56.65 0
2018-12-13 $56.34 $56.34 $56.34 $56.34 $55.59 0
2018-12-12 $56.34 $56.34 $56.34 $56.34 $55.59 0
2018-12-11 $56.64 $56.64 $56.64 $56.64 $55.88 0
2018-12-10 $56.63 $56.63 $56.63 $56.63 $55.87 0
2018-12-07 $56.72 $56.72 $56.72 $56.72 $55.96 0
2018-12-06 $55.42 $55.42 $55.42 $55.42 $54.68 0
2018-12-04 $55.35 $55.35 $55.35 $55.35 $54.61 0
2018-12-03 $53.61 $53.61 $53.61 $53.61 $52.89 0
2018-11-30 $54.20 $54.20 $54.20 $54.20 $53.48 0
2018-11-29 $54.63 $54.63 $54.63 $54.63 $53.90 0
2018-11-28 $54.52 $54.52 $54.52 $54.52 $53.79 0
2018-11-27 $55.81 $55.81 $55.81 $55.81 $55.07 0
2018-11-26 $55.99 $55.99 $55.99 $55.99 $55.24 0
2018-11-23 $56.87 $56.87 $56.87 $56.87 $56.11 0
2018-11-21 $56.49 $56.49 $56.49 $56.49 $55.74 0
2018-11-20 $56.66 $56.66 $56.66 $56.66 $55.90 0
2018-11-19 $55.64 $55.64 $55.64 $55.64 $54.90 0
2018-11-16 $54.73 $54.73 $54.73 $54.73 $54.00 0
2018-11-15 $54.84 $54.84 $54.84 $54.84 $54.11 0
2018-11-14 $55.43 $55.43 $55.43 $55.43 $54.69 0
2018-11-13 $55.03 $55.03 $55.03 $55.03 $54.30 0
2018-11-12 $54.94 $54.94 $54.94 $54.94 $54.21 0
2018-11-09 $53.89 $53.89 $53.89 $53.89 $53.17 0
2018-11-08 $53.39 $53.39 $53.39 $53.39 $52.68 0
2018-11-07 $53.28 $53.28 $53.28 $53.28 $52.57 0
2018-11-06 $54.43 $54.43 $54.43 $54.43 $53.70 0
2018-11-05 $54.77 $54.77 $54.77 $54.77 $54.04 0
2018-11-02 $55.07 $55.07 $55.07 $55.07 $54.34 0
2018-11-01 $54.73 $54.73 $54.73 $54.73 $54.00 0
2018-10-31 $55.31 $55.31 $55.31 $55.31 $54.57 0
2018-10-30 $55.91 $55.91 $55.91 $55.91 $55.16 0
2018-10-29 $56.81 $56.81 $56.81 $56.81 $56.05 0
2018-10-26 $56.42 $56.42 $56.42 $56.42 $55.67 0
2018-10-25 $55.45 $55.45 $55.45 $55.45 $54.71 0
2018-10-24 $56.50 $56.50 $56.50 $56.50 $55.75 0
2018-10-23 $54.80 $54.80 $54.80 $54.80 $54.07 0
2018-10-22 $54.50 $54.50 $54.50 $54.50 $53.77 0
2018-10-19 $54.26 $54.26 $54.26 $54.26 $53.54 0
2018-10-18 $54.24 $54.24 $54.24 $54.24 $53.52 0
2018-10-17 $53.46 $53.46 $53.46 $53.46 $52.75 0
2018-10-16 $53.45 $53.45 $53.45 $53.45 $52.74 0
2018-10-15 $54.62 $54.62 $54.62 $54.62 $53.89 0
2018-10-12 $54.29 $54.29 $54.29 $54.29 $53.57 0
2018-10-11 $55.07 $55.07 $55.07 $55.07 $54.34 0
2018-10-10 $53.95 $53.95 $53.95 $53.95 $53.23 0
2018-10-09 $52.23 $52.23 $52.23 $52.23 $51.53 0
2018-10-08 $52.16 $52.16 $52.16 $52.16 $51.46 0
2018-10-05 $52.14 $52.14 $52.14 $52.14 $51.44 0
2018-10-04 $51.84 $51.84 $51.84 $51.84 $51.15 0
2018-10-03 $51.43 $51.43 $51.43 $51.43 $50.74 0
2018-10-02 $51.48 $51.48 $51.48 $51.48 $50.79 0
2018-10-01 $51.45 $51.45 $51.45 $51.45 $50.76 0
2018-09-28 $51.63 $51.63 $51.63 $51.63 $50.94 0
2018-09-27 $51.62 $51.62 $51.62 $51.62 $50.93 0
2018-09-26 $51.77 $51.77 $51.77 $51.77 $51.08 0
2018-09-25 $51.60 $51.60 $51.60 $51.60 $50.91 0
2018-09-24 $51.53 $51.53 $51.53 $51.53 $50.84 0
2018-09-21 $51.35 $51.35 $51.35 $51.35 $50.67 0
2018-09-20 $51.32 $51.32 $51.32 $51.32 $50.64 0
2018-09-19 $51.72 $51.72 $51.72 $51.72 $51.03 0
2018-09-18 $51.78 $51.78 $51.78 $51.78 $51.09 0
2018-09-17 $52.06 $52.06 $52.06 $52.06 $51.37 0
2018-09-14 $51.77 $51.77 $51.77 $51.77 $51.08 0
2018-09-13 $51.78 $51.78 $51.78 $51.78 $51.09 0
2018-09-12 $52.07 $52.07 $52.07 $52.07 $51.38 0
2018-09-11 $52.08 $52.08 $52.08 $52.08 $51.39 0
2018-09-10 $52.28 $52.28 $52.28 $52.28 $51.58 0
2018-09-07 $52.37 $52.37 $52.37 $52.37 $51.67 0
2018-09-06 $52.26 $52.26 $52.26 $52.26 $51.56 0
2018-09-05 $52.08 $52.08 $52.08 $52.08 $51.39 0
2018-09-04 $51.93 $51.93 $51.93 $51.93 $51.24 0
2018-08-31 $51.84 $51.84 $51.84 $51.84 $51.15 0
2018-08-30 $51.84 $51.84 $51.84 $51.84 $51.15 0
2018-08-29 $51.62 $51.62 $51.62 $51.62 $50.93 0
2018-08-28 $51.91 $51.91 $51.91 $51.91 $51.22 0
2018-08-27 $51.93 $51.93 $51.93 $51.93 $51.24 0
2018-08-24 $52.33 $52.33 $52.33 $52.33 $51.63 0
2018-08-23 $52.65 $52.65 $52.65 $52.65 $51.95 0
2018-08-22 $52.56 $52.56 $52.56 $52.56 $51.86 0
2018-08-21 $52.53 $52.53 $52.53 $52.53 $51.83 0
2018-08-20 $52.64 $52.64 $52.64 $52.64 $51.94 0
2018-08-17 $52.76 $52.76 $52.76 $52.76 $52.06 0
2018-08-16 $52.93 $52.93 $52.93 $52.93 $52.22 0
2018-08-15 $53.37 $53.37 $53.37 $53.37 $52.66 0
2018-08-14 $52.97 $52.97 $52.97 $52.97 $52.26 0
2018-08-13 $53.31 $53.31 $53.31 $53.31 $52.60 0
2018-08-10 $53.09 $53.09 $53.09 $53.09 $52.38 0
2018-08-09 $52.72 $52.72 $52.72 $52.72 $52.02 0
2018-08-08 $52.65 $52.65 $52.65 $52.65 $51.95 0
2018-08-07 $52.63 $52.63 $52.63 $52.63 $51.93 0
2018-08-06 $52.78 $52.78 $52.78 $52.78 $52.08 0
2018-08-03 $52.96 $52.96 $52.96 $52.96 $52.25 0
2018-08-02 $53.20 $53.20 $53.20 $53.20 $52.49 0
2018-08-01 $53.47 $53.47 $53.47 $53.47 $52.76 0
2018-07-31 $53.41 $53.41 $53.41 $53.41 $52.70 0
2018-07-30 $53.67 $53.67 $53.67 $53.67 $52.95 0
2018-07-27 $53.36 $53.36 $53.36 $53.36 $52.65 0
2018-07-26 $53.00 $53.00 $53.00 $53.00 $52.29 0
2018-07-25 $52.84 $52.84 $52.84 $52.84 $52.14 0
2018-07-24 $53.33 $53.33 $53.33 $53.33 $52.62 0
2018-07-23 $53.58 $53.58 $53.58 $53.58 $52.87 0
2018-07-20 $53.68 $53.68 $53.68 $53.68 $52.96 0
2018-07-19 $53.62 $53.62 $53.62 $53.62 $52.90 0
2018-07-18 $53.41 $53.41 $53.41 $53.41 $52.70 0
2018-07-17 $53.52 $53.52 $53.52 $53.52 $52.81 0
2018-07-16 $53.73 $53.73 $53.73 $53.73 $53.01 0
2018-07-13 $53.68 $53.68 $53.68 $53.68 $52.96 0
2018-07-12 $53.72 $53.72 $53.72 $53.72 $53.00 0
2018-07-11 $54.20 $54.20 $54.20 $54.20 $53.48 0
2018-07-10 $53.81 $53.81 $53.81 $53.81 $53.09 0
2018-07-09 $54.00 $54.00 $54.00 $54.00 $53.28 0
2018-07-06 $54.49 $54.49 $54.49 $54.49 $53.76 0
2018-07-05 $54.95 $54.95 $54.95 $54.95 $54.22 0
2018-07-03 $55.44 $55.44 $55.44 $55.44 $54.70 0
2018-07-02 $55.16 $55.16 $55.16 $55.16 $54.42 0
2018-06-29 $55.32 $55.32 $55.32 $55.32 $54.58 0
2018-06-28 $55.36 $55.36 $55.36 $55.36 $54.62 0
2018-06-27 $55.71 $55.71 $55.71 $55.71 $54.97 0
2018-06-26 $55.23 $55.23 $55.23 $55.23 $54.49 0
2018-06-25 $55.35 $55.35 $55.35 $55.35 $54.61 0
2018-06-22 $54.59 $54.59 $54.59 $54.59 $53.86 0
2018-06-21 $54.68 $54.68 $54.68 $54.68 $53.95 0
2018-06-20 $54.33 $54.33 $54.33 $54.33 $53.61 0
2018-06-19 $54.43 $54.43 $54.43 $54.43 $53.70 0
2018-06-18 $54.21 $54.21 $54.21 $54.21 $53.49 0
2018-06-15 $54.09 $54.09 $54.09 $54.09 $53.37 0
2018-06-14 $54.03 $54.03 $54.03 $54.03 $53.31 0
2018-06-13 $54.17 $54.17 $54.17 $54.17 $53.45 0
2018-06-12 $53.96 $53.96 $53.96 $53.96 $53.24 0
2018-06-11 $54.05 $54.05 $54.05 $54.05 $53.33 0
2018-06-08 $54.11 $54.11 $54.11 $54.11 $53.39 0
2018-06-07 $54.27 $54.27 $54.27 $54.27 $53.55 0
2018-06-06 $54.23 $54.23 $54.23 $54.23 $53.51 0
2018-06-05 $54.70 $54.70 $54.70 $54.70 $53.97 0
2018-06-04 $54.74 $54.74 $54.74 $54.74 $54.01 0
2018-06-01 $54.99 $54.99 $54.99 $54.99 $54.26 0
2018-05-31 $55.60 $55.60 $55.60 $55.60 $54.86 0
2018-05-30 $55.23 $55.23 $55.23 $55.23 $54.49 0
2018-05-29 $55.95 $55.95 $55.95 $55.95 $55.20 0
2018-05-25 $55.29 $55.29 $55.29 $55.29 $54.55 0
2018-05-24 $55.14 $55.14 $55.14 $55.14 $54.40 0
2018-05-23 $55.03 $55.03 $55.03 $55.03 $54.30 0
2018-05-22 $55.20 $55.20 $55.20 $55.20 $54.46 0
2018-05-21 $55.02 $55.02 $55.02 $55.02 $54.29 0
2018-05-18 $55.43 $55.43 $55.43 $55.43 $54.69 0
2018-05-17 $55.27 $55.27 $55.27 $55.27 $54.53 0
2018-05-16 $55.23 $55.23 $55.23 $55.23 $54.49 0
2018-05-15 $55.47 $55.47 $55.47 $55.47 $54.73 0
2018-05-14 $55.10 $55.10 $55.10 $55.10 $54.37 0
2018-05-11 $55.15 $55.15 $55.15 $55.15 $54.41 0
2018-05-10 $55.26 $55.26 $55.26 $55.26 $54.52 0
2018-05-09 $55.79 $55.79 $55.79 $55.79 $55.05 0
2018-05-08 $56.34 $56.34 $56.34 $56.34 $55.59 0
2018-05-07 $56.32 $56.32 $56.32 $56.32 $55.57 0
2018-05-04 $56.51 $56.51 $56.51 $56.51 $55.76 0
2018-05-03 $57.25 $57.25 $57.25 $57.25 $56.49 0
2018-05-02 $57.12 $57.12 $57.12 $57.12 $56.36 0
2018-05-01 $56.70 $56.70 $56.70 $56.70 $55.94 0
2018-04-30 $56.85 $56.85 $56.85 $56.85 $56.09 0
2018-04-27 $56.38 $56.38 $56.38 $56.38 $55.63 0
2018-04-26 $56.44 $56.44 $56.44 $56.44 $55.69 0
2018-04-25 $57.02 $57.02 $57.02 $57.02 $56.26 0
2018-04-24 $57.13 $57.13 $57.13 $57.13 $56.37 0
2018-04-23 $56.36 $56.36 $56.36 $56.36 $55.61 0
2018-04-20 $56.36 $56.36 $56.36 $56.36 $55.61 0
2018-04-19 $55.88 $55.88 $55.88 $55.88 $55.13 0
2018-04-18 $55.57 $55.57 $55.57 $55.57 $54.83 0
2018-04-17 $55.63 $55.63 $55.63 $55.63 $54.89 0
2018-04-16 $56.23 $56.23 $56.23 $56.23 $55.48 0
2018-04-13 $56.69 $56.69 $56.69 $56.69 $55.93 0
2018-04-12 $56.52 $56.52 $56.52 $56.52 $55.77 0
2018-04-11 $56.99 $56.99 $56.99 $56.99 $56.23 0
2018-04-10 $56.69 $56.69 $56.69 $56.69 $55.93 0
2018-04-09 $57.65 $57.65 $57.65 $57.65 $56.88 0
2018-04-06 $57.86 $57.86 $57.86 $57.86 $57.09 0
2018-04-05 $56.60 $56.60 $56.60 $56.60 $55.85 0
2018-04-04 $56.99 $56.99 $56.99 $56.99 $56.23 0
2018-04-03 $57.66 $57.66 $57.66 $57.66 $56.89 0
2018-04-02 $58.40 $58.40 $58.40 $58.40 $57.62 0
2018-03-29 $57.11 $57.11 $57.11 $57.11 $56.35 0
2018-03-28 $57.90 $57.90 $57.90 $57.90 $57.13 0
2018-03-27 $57.74 $57.74 $57.74 $57.74 $56.97 0
2018-03-26 $56.75 $56.75 $56.75 $56.75 $55.99 0
2018-03-23 $58.33 $58.33 $58.33 $58.33 $57.55 0
2018-03-22 $57.12 $57.12 $57.12 $57.12 $56.36 0
2018-03-21 $55.71 $55.71 $55.71 $55.71 $54.97 0
2018-03-20 $55.61 $55.61 $55.61 $55.61 $54.87 0
2018-03-19 $55.70 $55.70 $55.70 $55.70 $54.96 0
2018-03-16 $54.92 $54.92 $54.92 $54.92 $54.19 0
2018-03-15 $55.01 $55.01 $55.01 $55.01 $54.28 0
2018-03-14 $54.96 $54.96 $54.96 $54.96 $54.23 0
2018-03-13 $54.66 $54.66 $54.66 $54.66 $53.93 0
2018-03-12 $54.32 $54.32 $54.32 $54.32 $53.60 0
2018-03-09 $54.24 $54.24 $54.24 $54.24 $53.52 0
2018-03-08 $55.20 $55.20 $55.20 $55.20 $54.46 0
2018-03-07 $55.45 $55.45 $55.45 $55.45 $54.71 0
2018-03-06 $55.43 $55.43 $55.43 $55.43 $54.69 0
2018-03-05 $55.58 $55.58 $55.58 $55.58 $54.84 0
2018-03-02 $56.19 $56.19 $56.19 $56.19 $55.44 0
2018-03-01 $56.49 $56.49 $56.49 $56.49 $55.74 0
2018-02-28 $55.73 $55.73 $55.73 $55.73 $54.99 0
2018-02-27 $55.11 $55.11 $55.11 $55.11 $54.37 0
2018-02-26 $54.44 $54.44 $54.44 $54.44 $53.71 0
2018-02-23 $55.09 $55.09 $55.09 $55.09 $54.36 0
2018-02-22 $55.98 $55.98 $55.98 $55.98 $55.23 0
2018-02-21 $56.03 $56.03 $56.03 $56.03 $55.28 0
2018-02-20 $55.72 $55.72 $55.72 $55.72 $54.98 0
2018-02-16 $55.40 $55.40 $55.40 $55.40 $54.66 0
2018-02-15 $55.43 $55.43 $55.43 $55.43 $54.69 0
2018-02-14 $56.12 $56.12 $56.12 $56.12 $55.37 0
2018-02-13 $56.91 $56.91 $56.91 $56.91 $56.15 0
2018-02-12 $57.08 $57.08 $57.08 $57.08 $56.32 0
2018-02-09 $57.86 $57.86 $57.86 $57.86 $57.09 0
2018-02-08 $58.76 $58.76 $58.76 $58.76 $57.98 0
2018-02-07 $56.65 $56.65 $56.65 $56.65 $55.89 0
2018-02-06 $56.37 $56.37 $56.37 $56.37 $55.62 0
2018-02-05 $57.39 $57.39 $57.39 $57.39 $56.62 0
2018-02-02 $55.08 $55.08 $55.08 $55.08 $54.35 0
2018-02-01 $53.94 $53.94 $53.94 $53.94 $53.22 0
2018-01-31 $53.90 $53.90 $53.90 $53.90 $53.18 0
2018-01-30 $53.94 $53.94 $53.94 $53.94 $53.22 0
2018-01-29 $53.37 $53.37 $53.37 $53.37 $52.66 0
2018-01-26 $53.01 $53.01 $53.01 $53.01 $52.30 0
2018-01-25 $53.64 $53.64 $53.64 $53.64 $52.92 0
2018-01-24 $53.66 $53.66 $53.66 $53.66 $52.94 0
2018-01-23 $53.63 $53.63 $53.63 $53.63 $52.91 0
2018-01-22 $53.74 $53.74 $53.74 $53.74 $53.02 0
2018-01-19 $54.18 $54.18 $54.18 $54.18 $53.46 0
2018-01-18 $54.42 $54.42 $54.42 $54.42 $53.69 0
2018-01-17 $54.33 $54.33 $54.33 $54.33 $53.61 0
2018-01-16 $54.84 $54.84 $54.84 $54.84 $54.11 0
2018-01-12 $54.66 $54.66 $54.66 $54.66 $53.93 0
2018-01-11 $55.04 $55.04 $55.04 $55.04 $54.31 0
2018-01-10 $55.43 $55.43 $55.43 $55.43 $54.69 0
2018-01-09 $55.37 $55.37 $55.37 $55.37 $54.63 0
2018-01-08 $55.46 $55.46 $55.46 $55.46 $54.72 0
2018-01-05 $55.55 $55.55 $55.55 $55.55 $54.81 0
2018-01-04 $55.94 $55.94 $55.94 $55.94 $55.19 0
2018-01-03 $56.17 $56.17 $56.17 $56.17 $55.42 0
2018-01-02 $56.54 $56.54 $56.54 $56.54 $55.79 0
2017-12-29 $57.01 $57.01 $57.01 $57.01 $56.25 0
2017-12-28 $56.70 $56.70 $56.70 $56.70 $55.94 0
2017-12-27 $56.82 $56.82 $56.82 $56.82 $56.06 0
2017-12-26 $56.86 $56.86 $56.86 $56.86 $56.10 0
2017-12-22 $56.79 $56.79 $56.79 $56.79 $56.03 0
2017-12-21 $56.76 $56.76 $56.76 $56.76 $56.00 0
2017-12-20 $56.88 $56.88 $56.88 $56.88 $56.12 0
2017-12-19 $56.84 $56.84 $56.84 $56.84 $56.08 0
2017-12-18 $56.66 $56.66 $56.66 $56.66 $55.90 0
2017-12-15 $56.96 $56.96 $56.96 $56.96 $56.20 0
2017-12-14 $57.47 $57.47 $57.47 $57.47 $56.70 0
2017-12-13 $57.25 $57.25 $57.25 $57.25 $56.49 0
2017-12-12 $57.22 $57.22 $57.22 $57.22 $56.46 0
2017-12-11 $57.31 $57.31 $57.31 $57.31 $56.55 0
2017-12-08 $57.49 $57.49 $57.49 $57.49 $56.72 0
2017-12-07 $57.81 $57.81 $57.81 $57.81 $57.04 0
2017-12-06 $57.99 $57.99 $57.99 $57.99 $57.22 0
2017-12-05 $57.98 $57.98 $57.98 $57.98 $57.21 0
2017-12-04 $57.76 $57.76 $57.76 $57.76 $56.99 0
2017-12-01 $57.70 $57.70 $57.70 $57.70 $56.93 0
2017-11-30 $57.58 $57.58 $57.58 $57.58 $56.81 0
2017-11-29 $58.08 $58.08 $58.08 $58.08 $57.31 0
2017-11-28 $58.07 $58.07 $58.07 $58.07 $57.30 0
2017-11-27 $58.65 $58.65 $58.65 $58.65 $57.87 0
2017-11-24 $58.62 $58.62 $58.62 $58.62 $57.84 0
2017-11-22 $58.75 $58.75 $58.75 $58.75 $57.97 0
2017-11-21 $58.70 $58.70 $58.70 $58.70 $57.92 0
2017-11-20 $59.09 $59.09 $59.09 $59.09 $58.30 0
2017-11-17 $59.16 $59.16 $59.16 $59.16 $58.37 0
2017-11-16 $59.01 $59.01 $59.01 $59.01 $58.22 0
2017-11-15 $59.52 $59.52 $59.52 $59.52 $58.73 0
2017-11-14 $59.20 $59.20 $59.20 $59.20 $58.41 0
2017-11-13 $59.07 $59.07 $59.07 $59.07 $58.28 0
2017-11-10 $59.12 $59.12 $59.12 $59.12 $58.33 0
2017-11-09 $59.09 $59.09 $59.09 $59.09 $58.30 0
2017-11-08 $58.88 $58.88 $58.88 $58.88 $58.09 0
2017-11-07 $58.96 $58.96 $58.96 $58.96 $58.17 0
2017-11-06 $58.95 $58.95 $58.95 $58.95 $58.16 0
2017-11-03 $59.02 $59.02 $59.02 $59.02 $58.23 0
2017-11-02 $59.21 $59.21 $59.21 $59.21 $58.42 0
2017-11-01 $59.22 $59.22 $59.22 $59.22 $58.43 0
2017-10-31 $59.32 $59.32 $59.32 $59.32 $58.53 0
2017-10-30 $59.38 $59.38 $59.38 $59.38 $58.59 0
2017-10-27 $59.18 $59.18 $59.18 $59.18 $58.39 0
2017-10-26 $59.66 $59.66 $59.66 $59.66 $58.86 0
2017-10-25 $59.73 $59.73 $59.73 $59.73 $58.93 0
2017-10-24 $59.45 $59.45 $59.45 $59.45 $58.66 0
2017-10-23 $59.55 $59.55 $59.55 $59.55 $58.76 0
2017-10-20 $59.31 $59.31 $59.31 $59.31 $58.52 0
2017-10-19 $59.62 $59.62 $59.62 $59.62 $58.82 0
2017-10-18 $59.64 $59.64 $59.64 $59.64 $58.84 0
2017-10-17 $59.69 $59.69 $59.69 $59.69 $58.89 0
2017-10-16 $59.72 $59.72 $59.72 $59.72 $58.92 0
2017-10-13 $59.83 $59.83 $59.83 $59.83 $59.03 0
2017-10-12 $59.88 $59.88 $59.88 $59.88 $59.08 0
2017-10-11 $59.78 $59.78 $59.78 $59.78 $58.98 0
2017-10-10 $59.89 $59.89 $59.89 $59.89 $59.09 0
2017-10-09 $60.02 $60.02 $60.02 $60.02 $59.22 0
2017-10-06 $59.91 $59.91 $59.91 $59.91 $59.11 0
2017-10-05 $59.86 $59.86 $59.86 $59.86 $59.06 0
2017-10-04 $60.21 $60.21 $60.21 $60.21 $59.41 0
2017-10-03 $60.29 $60.29 $60.29 $60.29 $59.49 0
2017-10-02 $60.42 $60.42 $60.42 $60.42 $59.61 0
2017-09-29 $60.66 $60.66 $60.66 $60.66 $59.85 0
2017-09-28 $60.88 $60.88 $60.88 $60.88 $60.07 0
2017-09-27 $60.96 $60.96 $60.96 $60.96 $60.15 0
2017-09-26 $61.20 $61.20 $61.20 $61.20 $60.38 0
2017-09-25 $61.21 $61.21 $61.21 $61.21 $60.39 0
2017-09-22 $61.08 $61.08 $61.08 $61.08 $60.27 0
2017-09-21 $61.11 $61.11 $61.11 $61.11 $60.29 0
2017-09-20 $60.93 $60.93 $60.93 $60.93 $60.12 0
2017-09-19 $60.96 $60.96 $60.96 $60.96 $60.15 0
2017-09-18 $61.12 $61.12 $61.12 $61.12 $60.30 0
2017-09-15 $61.12 $61.12 $61.12 $61.12 $60.30 0
2017-09-14 $61.24 $61.24 $61.24 $61.24 $60.42 0
2017-09-13 $61.19 $61.19 $61.19 $61.19 $60.37 0
2017-09-12 $61.22 $61.22 $61.22 $61.22 $60.40 0
2017-09-11 $61.43 $61.43 $61.43 $61.43 $60.61 0
2017-09-08 $62.11 $62.11 $62.11 $62.11 $61.28 0
2017-09-07 $62.02 $62.02 $62.02 $62.02 $61.19 0
2017-09-06 $62.01 $62.01 $62.01 $62.01 $61.18 0
2017-09-05 $62.21 $62.21 $62.21 $62.21 $61.38 0
2017-09-01 $61.74 $61.74 $61.74 $61.74 $60.92 0
2017-08-31 $61.87 $61.87 $61.87 $61.87 $61.04 0
2017-08-30 $62.22 $62.22 $62.22 $62.22 $61.39 0
2017-08-29 $62.52 $62.52 $62.52 $62.52 $61.69 0
2017-08-28 $62.57 $62.57 $62.57 $62.57 $61.74 0
2017-08-25 $62.60 $62.60 $62.60 $62.60 $61.76 0
2017-08-24 $62.72 $62.72 $62.72 $62.72 $61.88 0
2017-08-23 $62.59 $62.59 $62.59 $62.59 $61.76 0
2017-08-22 $62.38 $62.38 $62.38 $62.38 $61.55 0
2017-08-21 $63.00 $63.00 $63.00 $63.00 $62.16 0
2017-08-18 $63.07 $63.07 $63.07 $63.07 $62.23 0
2017-08-17 $62.95 $62.95 $62.95 $62.95 $62.11 0
2017-08-16 $61.99 $61.99 $61.99 $61.99 $61.16 0
2017-08-15 $62.09 $62.09 $62.09 $62.09 $61.26 0
2017-08-14 $62.09 $62.09 $62.09 $62.09 $61.26 0
2017-08-11 $62.71 $62.71 $62.71 $62.71 $61.87 0
2017-08-10 $62.78 $62.78 $62.78 $62.78 $61.94 0
2017-08-09 $61.92 $61.92 $61.92 $61.92 $61.09 0
2017-08-08 $61.89 $61.89 $61.89 $61.89 $61.06 0
2017-08-07 $61.76 $61.76 $61.76 $61.76 $60.94 0
2017-08-04 $61.86 $61.86 $61.86 $61.86 $61.03 0
2017-08-03 $61.97 $61.97 $61.97 $61.97 $61.14 0
2017-08-02 $61.85 $61.85 $61.85 $61.85 $61.02 0
2017-08-01 $61.88 $61.88 $61.88 $61.88 $61.05 0
2017-07-31 $62.02 $62.02 $62.02 $62.02 $61.19 0
2017-07-28 $61.98 $61.98 $61.98 $61.98 $61.15 0
2017-07-27 $61.89 $61.89 $61.89 $61.89 $61.06 0
2017-07-26 $61.84 $61.84 $61.84 $61.84 $61.02 0
2017-07-25 $61.85 $61.85 $61.85 $61.85 $61.02 0
2017-07-24 $62.01 $62.01 $62.01 $62.01 $61.18 0
2017-07-21 $61.97 $61.97 $61.97 $61.97 $61.14 0
2017-07-20 $61.93 $61.93 $61.93 $61.93 $61.10 0
2017-07-19 $61.94 $61.94 $61.94 $61.94 $61.11 0
2017-07-18 $62.28 $62.28 $62.28 $62.28 $61.45 0
2017-07-17 $62.31 $62.31 $62.31 $62.31 $61.48 0
2017-07-14 $62.31 $62.31 $62.31 $62.31 $61.48 0
2017-07-13 $62.60 $62.60 $62.60 $62.60 $61.76 0
2017-07-12 $62.72 $62.72 $62.72 $62.72 $61.88 0
2017-07-11 $63.17 $63.17 $63.17 $63.17 $62.33 0
2017-07-10 $63.13 $63.13 $63.13 $63.13 $62.29 0
2017-07-07 $63.18 $63.18 $63.18 $63.18 $62.34 0
2017-07-06 $63.58 $63.58 $63.58 $63.58 $62.73 0
2017-07-05 $63.01 $63.01 $63.01 $63.01 $62.17 0
2017-07-03 $63.12 $63.12 $63.12 $63.12 $62.28 0
2017-06-30 $63.26 $63.26 $63.26 $63.26 $62.42 0
2017-06-29 $63.37 $63.37 $63.37 $63.37 $62.52 0
2017-06-28 $62.84 $62.84 $62.84 $62.84 $62.00 0
2017-06-27 $63.38 $63.38 $63.38 $63.38 $62.53 0
2017-06-26 $62.89 $62.89 $62.89 $62.89 $62.05 0
2017-06-23 $62.91 $62.91 $62.91 $62.91 $62.07 0
2017-06-22 $63.00 $63.00 $63.00 $63.00 $62.16 0
2017-06-21 $62.97 $62.97 $62.97 $62.97 $62.13 0
2017-06-20 $62.94 $62.94 $62.94 $62.94 $62.10 0
2017-06-19 $62.52 $62.52 $62.52 $62.52 $61.69 0
2017-06-16 $63.04 $63.04 $63.04 $63.04 $62.20 0
2017-06-15 $63.05 $63.05 $63.05 $63.05 $62.21 0
2017-06-14 $62.93 $62.93 $62.93 $62.93 $62.09 0
2017-06-13 $62.87 $62.87 $62.87 $62.87 $62.03 0
2017-06-12 $63.17 $63.17 $63.17 $63.17 $62.33 0
2017-06-09 $63.10 $63.10 $63.10 $63.10 $62.26 0
2017-06-08 $63.05 $63.05 $63.05 $63.05 $62.21 0
2017-06-07 $63.07 $63.07 $63.07 $63.07 $62.23 0
2017-06-06 $63.18 $63.18 $63.18 $63.18 $62.34 0
2017-06-05 $63.01 $63.01 $63.01 $63.01 $62.17 0
2017-06-02 $62.94 $62.94 $62.94 $62.94 $62.10 0
2017-06-01 $63.17 $63.17 $63.17 $63.17 $62.33 0
2017-05-31 $63.66 $63.66 $63.66 $63.66 $62.81 0
2017-05-30 $63.64 $63.64 $63.64 $63.64 $62.79 0
2017-05-26 $63.57 $63.57 $63.57 $63.57 $62.72 0
2017-05-25 $63.59 $63.59 $63.59 $63.59 $62.74 0
2017-05-24 $63.89 $63.89 $63.89 $63.89 $63.04 0
2017-05-23 $64.04 $64.04 $64.04 $64.04 $63.19 0
2017-05-22 $64.17 $64.17 $64.17 $64.17 $63.31 0
2017-05-19 $64.50 $64.50 $64.50 $64.50 $63.64 0
2017-05-18 $64.94 $64.94 $64.94 $64.94 $64.07 0
2017-05-17 $65.18 $65.18 $65.18 $65.18 $64.31 0
2017-05-16 $64.03 $64.03 $64.03 $64.03 $63.18 0
2017-05-15 $64.00 $64.00 $64.00 $64.00 $63.15 0
2017-05-12 $64.31 $64.31 $64.31 $64.31 $63.45 0
2017-05-11 $64.22 $64.22 $64.22 $64.22 $63.36 0
2017-05-10 $64.10 $64.10 $64.10 $64.10 $63.24 0
2017-05-09 $64.19 $64.19 $64.19 $64.19 $63.33 0
2017-05-08 $64.13 $64.13 $64.13 $64.13 $63.27 0
2017-05-05 $64.14 $64.14 $64.14 $64.14 $63.28 0
2017-05-04 $64.40 $64.40 $64.40 $64.40 $63.54 0
2017-05-03 $64.44 $64.44 $64.44 $64.44 $63.58 0
2017-05-02 $64.38 $64.38 $64.38 $64.38 $63.52 0
2017-05-01 $64.45 $64.45 $64.45 $64.45 $63.59 0
2017-04-28 $64.56 $64.56 $64.56 $64.56 $63.70 0
2017-04-27 $64.43 $64.43 $64.43 $64.43 $63.57 0
2017-04-26 $64.47 $64.47 $64.47 $64.47 $63.61 0
2017-04-25 $64.44 $64.44 $64.44 $64.44 $63.58 0
2017-04-24 $64.83 $64.83 $64.83 $64.83 $63.97 0
2017-04-21 $65.55 $65.55 $65.55 $65.55 $64.68 0
2017-04-20 $65.35 $65.35 $65.35 $65.35 $64.48 0
2017-04-19 $65.85 $65.85 $65.85 $65.85 $64.97 0
2017-04-18 $65.74 $65.74 $65.74 $65.74 $64.86 0
2017-04-17 $65.55 $65.55 $65.55 $65.55 $64.68 0
2017-04-13 $66.12 $66.12 $66.12 $66.12 $65.24 0
2017-04-12 $65.67 $65.67 $65.67 $65.67 $64.79 0
2017-04-11 $65.42 $65.42 $65.42 $65.42 $64.55 0
2017-04-10 $65.33 $65.33 $65.33 $65.33 $64.46 0
2017-04-07 $65.38 $65.38 $65.38 $65.38 $64.51 0
2017-04-06 $65.33 $65.33 $65.33 $65.33 $64.46 0
2017-04-05 $65.47 $65.47 $65.47 $65.47 $64.60 0
2017-04-04 $65.28 $65.28 $65.28 $65.28 $64.41 0
2017-04-03 $65.33 $65.33 $65.33 $65.33 $64.46 0
2017-03-31 $65.22 $65.22 $65.22 $65.22 $64.35 0
2017-03-30 $65.07 $65.07 $65.07 $65.07 $64.20 0
2017-03-29 $65.26 $65.26 $65.26 $65.26 $64.39 0
2017-03-28 $65.34 $65.34 $65.34 $65.34 $64.47 0
2017-03-27 $65.81 $65.81 $65.81 $65.81 $64.93 0
2017-03-24 $65.74 $65.74 $65.74 $65.74 $64.86 0
2017-03-23 $65.69 $65.69 $65.69 $65.69 $64.81 0
2017-03-22 $65.61 $65.61 $65.61 $65.61 $64.73 0
2017-03-21 $65.74 $65.74 $65.74 $65.74 $64.86 0
2017-03-20 $64.93 $64.93 $64.93 $64.93 $64.06 0
2017-03-17 $64.80 $64.80 $64.80 $64.80 $63.94 0
2017-03-16 $64.72 $64.72 $64.72 $64.72 $63.86 0
2017-03-15 $64.61 $64.61 $64.61 $64.61 $63.75 0
2017-03-14 $65.15 $65.15 $65.15 $65.15 $64.28 0
2017-03-13 $64.93 $64.93 $64.93 $64.93 $64.06 0
2017-03-10 $64.98 $64.98 $64.98 $64.98 $64.11 0
2017-03-09 $65.19 $65.19 $65.19 $65.19 $64.32 0
2017-03-08 $65.25 $65.25 $65.25 $65.25 $64.38 0
2017-03-07 $65.12 $65.12 $65.12 $65.12 $64.25 0
2017-03-06 $64.94 $64.94 $64.94 $64.94 $64.07 0
2017-03-03 $64.73 $64.73 $64.73 $64.73 $63.87 0
2017-03-02 $64.76 $64.76 $64.76 $64.76 $63.90 0
2017-03-01 $64.39 $64.39 $64.39 $64.39 $63.53 0
2017-02-28 $65.30 $65.30 $65.30 $65.30 $64.43 0
2017-02-27 $65.14 $65.14 $65.14 $65.14 $64.27 0
2017-02-24 $65.22 $65.22 $65.22 $65.22 $64.35 0
2017-02-23 $65.33 $65.33 $65.33 $65.33 $64.46 0
2017-02-22 $65.36 $65.36 $65.36 $65.36 $64.49 0
2017-02-21 $65.30 $65.30 $65.30 $65.30 $64.43 0
2017-02-17 $65.69 $65.69 $65.69 $65.69 $64.81 0
2017-02-16 $65.80 $65.80 $65.80 $65.80 $64.92 0
2017-02-15 $65.74 $65.74 $65.74 $65.74 $64.86 0
2017-02-14 $66.09 $66.09 $66.09 $66.09 $65.21 0
2017-02-13 $66.38 $66.38 $66.38 $66.38 $65.49 0
2017-02-10 $66.74 $66.74 $66.74 $66.74 $65.85 0
2017-02-09 $66.99 $66.99 $66.99 $66.99 $66.10 0
2017-02-08 $67.39 $67.39 $67.39 $67.39 $66.49 0
2017-02-07 $67.46 $67.46 $67.46 $67.46 $66.56 0
2017-02-06 $67.48 $67.48 $67.48 $67.48 $66.58 0
2017-02-03 $67.32 $67.32 $67.32 $67.32 $66.42 0
2017-02-02 $67.82 $67.82 $67.82 $67.82 $66.92 0
2017-02-01 $67.87 $67.87 $67.87 $67.87 $66.96 0
2017-01-31 $67.90 $67.90 $67.90 $67.90 $66.99 0
2017-01-30 $67.84 $67.84 $67.84 $67.84 $66.94 0
2017-01-27 $67.43 $67.43 $67.43 $67.43 $66.53 0
2017-01-26 $67.37 $67.37 $67.37 $67.37 $66.47 0
2017-01-25 $67.32 $67.32 $67.32 $67.32 $66.42 0
2017-01-24 $67.87 $67.87 $67.87 $67.87 $66.96 0
2017-01-23 $68.32 $68.32 $68.32 $68.32 $67.41 0
2017-01-20 $68.13 $68.13 $68.13 $68.13 $67.22 0
2017-01-19 $68.34 $68.34 $68.34 $68.34 $67.43 0
2017-01-18 $68.10 $68.10 $68.10 $68.10 $67.19 0
2017-01-17 $68.23 $68.23 $68.23 $68.23 $67.32 0
2017-01-13 $68.02 $68.02 $68.02 $68.02 $67.11 0
2017-01-12 $68.15 $68.15 $68.15 $68.15 $67.24 0
2017-01-11 $68.01 $68.01 $68.01 $68.01 $67.10 0
2017-01-10 $68.20 $68.20 $68.20 $68.20 $67.29 0
2017-01-09 $68.21 $68.21 $68.21 $68.21 $67.30 0
2017-01-06 $67.96 $67.96 $67.96 $67.96 $67.05 0
2017-01-05 $68.23 $68.23 $68.23 $68.23 $67.32 0
2017-01-04 $68.17 $68.17 $68.17 $68.17 $67.26 0
2017-01-03 $68.58 $68.58 $68.58 $68.58 $67.67 0
2016-12-30 $69.17 $69.17 $69.17 $69.17 $68.25 0
2016-12-29 $68.85 $68.85 $68.85 $68.85 $67.93 0
2016-12-28 $68.82 $68.82 $68.82 $68.82 $67.90 0
2016-12-27 $68.26 $68.26 $68.26 $68.26 $67.35 0
2016-12-23 $68.42 $68.42 $68.42 $68.42 $67.51 0
2016-12-22 $68.52 $68.52 $68.52 $68.52 $67.61 0
2016-12-21 $68.39 $68.39 $68.39 $68.39 $67.48 0
2016-12-20 $68.22 $68.22 $68.22 $68.22 $67.31 0
2016-12-19 $68.47 $68.47 $68.47 $68.47 $67.56 0
2016-12-16 $68.61 $68.61 $68.61 $68.61 $67.69 0
2016-12-15 $68.49 $68.49 $68.49 $68.49 $67.58 0
2016-12-14 $68.77 $68.77 $68.77 $68.77 $67.85 0
2016-12-13 $68.21 $68.21 $68.21 $68.21 $67.30 0
2016-12-12 $68.68 $68.68 $68.68 $68.68 $67.76 0
2016-12-09 $68.60 $68.60 $68.60 $68.60 $67.68 0
2016-12-08 $69.02 $69.02 $69.02 $69.02 $68.10 0
2016-12-07 $69.18 $69.18 $69.18 $69.18 $68.26 0
2016-12-06 $70.11 $70.11 $70.11 $70.11 $69.17 0
2016-12-05 $70.36 $70.36 $70.36 $70.36 $69.42 0
2016-12-02 $70.79 $70.79 $70.79 $70.79 $69.85 0
2016-12-01 $70.81 $70.81 $70.81 $70.81 $69.87 0
2016-11-30 $70.58 $70.58 $70.58 $70.58 $69.64 0
2016-11-29 $70.41 $70.41 $70.41 $70.41 $69.47 0
2016-11-28 $70.52 $70.52 $70.52 $70.52 $69.58 0
2016-11-25 $70.15 $70.15 $70.15 $70.15 $69.21 0
2016-11-23 $70.43 $70.43 $70.43 $70.43 $69.49 0
2016-11-22 $70.50 $70.50 $70.50 $70.50 $69.56 0
2016-11-21 $70.66 $70.66 $70.66 $70.66 $69.72 0
2016-11-18 $71.18 $71.18 $71.18 $71.18 $70.23 0
2016-11-17 $71.03 $71.03 $71.03 $71.03 $70.08 0
2016-11-16 $71.37 $71.37 $71.37 $71.37 $70.42 0
2016-11-15 $71.28 $71.28 $71.28 $71.28 $70.33 0
2016-11-14 $71.85 $71.85 $71.85 $71.85 $70.89 0
2016-11-11 $71.87 $71.87 $71.87 $71.87 $70.91 0
2016-11-10 $71.78 $71.78 $71.78 $71.78 $70.82 0
2016-11-09 $71.92 $71.92 $71.92 $71.92 $70.96 0
2016-11-08 $72.74 $72.74 $72.74 $72.74 $71.77 0
2016-11-07 $73.06 $73.06 $73.06 $73.06 $72.09 0
2016-11-04 $74.72 $74.72 $74.72 $74.72 $73.72 0
2016-11-03 $74.60 $74.60 $74.60 $74.60 $73.60 0
2016-11-02 $74.30 $74.30 $74.30 $74.30 $73.31 0
2016-11-01 $73.83 $73.83 $73.83 $73.83 $72.85 0
2016-10-31 $73.33 $73.33 $73.33 $73.33 $72.35 0
2016-10-28 $73.32 $73.32 $73.32 $73.32 $72.34 0
2016-10-27 $73.08 $73.08 $73.08 $73.08 $72.11 0
2016-10-26 $72.90 $72.90 $72.90 $72.90 $71.93 0
2016-10-25 $72.78 $72.78 $72.78 $72.78 $71.81 0
2016-10-24 $72.48 $72.48 $72.48 $72.48 $71.51 0
2016-10-21 $72.84 $72.84 $72.84 $72.84 $71.87 0
2016-10-20 $72.84 $72.84 $72.84 $72.84 $71.87 0
2016-10-19 $72.72 $72.72 $72.72 $72.72 $71.75 0
2016-10-18 $72.90 $72.90 $72.90 $72.90 $71.93 0
2016-10-17 $73.38 $73.38 $73.38 $73.38 $72.40 0
2016-10-14 $73.14 $73.14 $73.14 $73.14 $72.16 0
2016-10-13 $73.20 $73.20 $73.20 $73.20 $72.22 0
2016-10-12 $72.96 $72.96 $72.96 $72.96 $71.99 0
2016-10-11 $73.02 $73.02 $73.02 $73.02 $72.05 0
2016-10-10 $72.12 $72.12 $72.12 $72.12 $71.16 0
2016-10-07 $72.48 $72.48 $72.48 $72.48 $71.51 0
2016-10-06 $72.24 $72.24 $72.24 $72.24 $71.28 0
2016-10-05 $72.30 $72.30 $72.30 $72.30 $71.34 0
2016-10-04 $72.60 $72.60 $72.60 $72.60 $71.63 0
2016-10-03 $72.30 $72.30 $72.30 $72.30 $71.34 0
2016-09-30 $72.06 $72.06 $72.06 $72.06 $71.10 0
2016-09-29 $72.60 $72.60 $72.60 $72.60 $71.63 0
2016-09-28 $71.94 $71.94 $71.94 $71.94 $70.98 0
2016-09-27 $72.36 $72.36 $72.36 $72.36 $71.39 0
2016-09-26 $72.84 $72.84 $72.84 $72.84 $71.87 0
2016-09-23 $72.18 $72.18 $72.18 $72.18 $71.22 0
2016-09-22 $71.82 $71.82 $71.82 $71.82 $70.86 0
2016-09-21 $72.30 $72.30 $72.30 $72.30 $71.34 0
2016-09-20 $73.08 $73.08 $73.08 $73.08 $72.11 0
2016-09-19 $73.08 $73.08 $73.08 $73.08 $72.11 0
2016-09-16 $73.08 $73.08 $73.08 $73.08 $72.11 0
2016-09-15 $72.78 $72.78 $72.78 $72.78 $71.81 0
2016-09-14 $73.56 $73.56 $73.56 $73.56 $72.58 0
2016-09-13 $73.50 $73.50 $73.50 $73.50 $72.52 0
2016-09-12 $72.48 $72.48 $72.48 $72.48 $71.51 0
2016-09-09 $73.56 $73.56 $73.56 $73.56 $72.58 0
2016-09-08 $71.82 $71.82 $71.82 $71.82 $70.86 0
2016-09-07 $71.64 $71.64 $71.64 $71.64 $70.68 0
2016-09-06 $71.64 $71.64 $71.64 $71.64 $70.68 0
2016-09-02 $71.88 $71.88 $71.88 $71.88 $70.92 0
2016-09-01 $72.18 $72.18 $72.18 $72.18 $71.22 0
2016-08-31 $72.18 $72.18 $72.18 $72.18 $71.22 0
2016-08-30 $72.00 $72.00 $72.00 $72.00 $71.04 0
2016-08-29 $71.88 $71.88 $71.88 $71.88 $70.92 0
2016-08-26 $72.30 $72.30 $72.30 $72.30 $71.34 0
2016-08-25 $72.18 $72.18 $72.18 $72.18 $71.22 0
2016-08-24 $72.06 $72.06 $72.06 $72.06 $71.10 0
2016-08-23 $71.70 $71.70 $71.70 $71.70 $70.74 0
2016-08-22 $71.82 $71.82 $71.82 $71.82 $70.86 0
2016-08-19 $71.82 $71.82 $71.82 $71.82 $70.86 0
2016-08-18 $71.70 $71.70 $71.70 $71.70 $70.74 0
2016-08-17 $71.88 $71.88 $71.88 $71.88 $70.92 0
2016-08-16 $72.06 $72.06 $72.06 $72.06 $71.10 0
2016-08-15 $71.64 $71.64 $71.64 $71.64 $70.68 0
2016-08-12 $71.82 $71.82 $71.82 $71.82 $70.86 0
2016-08-11 $71.82 $71.82 $71.82 $71.82 $70.86 0
2016-08-10 $72.12 $72.12 $72.12 $72.12 $71.16 0
2016-08-09 $71.94 $71.94 $71.94 $71.94 $70.98 0
2016-08-08 $72.00 $72.00 $72.00 $72.00 $71.04 0
2016-08-05 $71.94 $71.94 $71.94 $71.94 $70.98 0
2016-08-04 $72.54 $72.54 $72.54 $72.54 $71.57 0
2016-08-03 $72.60 $72.60 $72.60 $72.60 $71.63 0
2016-08-02 $72.84 $72.84 $72.84 $72.84 $71.87 0
2016-08-01 $72.42 $72.42 $72.42 $72.42 $71.45 0
2016-07-29 $72.30 $72.30 $72.30 $72.30 $71.34 0
2016-07-28 $72.42 $72.42 $72.42 $72.42 $71.45 0
2016-07-27 $72.54 $72.54 $72.54 $72.54 $71.57 0
2016-07-26 $72.48 $72.48 $72.48 $72.48 $71.51 0
2016-07-25 $72.48 $72.48 $72.48 $72.48 $71.51 0
2016-07-22 $72.24 $72.24 $72.24 $72.24 $71.28 0
2016-07-21 $72.60 $72.60 $72.60 $72.60 $71.63 0
2016-07-20 $72.36 $72.36 $72.36 $72.36 $71.39 0
2016-07-19 $72.66 $72.66 $72.66 $72.66 $71.69 0
2016-07-18 $72.54 $72.54 $72.54 $72.54 $71.57 0
2016-07-15 $72.72 $72.72 $72.72 $72.72 $71.75 0
2016-07-14 $72.66 $72.66 $72.66 $72.66 $71.69 0
2016-07-13 $73.08 $73.08 $73.08 $73.08 $72.11 0
2016-07-12 $73.08 $73.08 $73.08 $73.08 $72.11 0
2016-07-11 $73.62 $73.62 $73.62 $73.62 $72.64 0
2016-07-08 $73.86 $73.86 $73.86 $73.86 $72.87 0
2016-07-07 $75.00 $75.00 $75.00 $75.00 $74.00 0
2016-07-06 $74.94 $74.94 $74.94 $74.94 $73.94 0
2016-07-05 $75.36 $75.36 $75.36 $75.36 $74.35 0
2016-07-01 $74.88 $74.88 $74.88 $74.88 $73.88 0
2016-06-30 $75.00 $75.00 $75.00 $75.00 $74.00 0
2016-06-29 $76.02 $76.02 $76.02 $76.02 $75.01 0
2016-06-28 $77.34 $77.34 $77.34 $77.34 $76.31 0
2016-06-27 $78.78 $78.78 $78.78 $78.78 $77.73 0
2016-06-24 $77.40 $77.40 $77.40 $77.40 $76.37 0
2016-06-23 $74.76 $74.76 $74.76 $74.76 $73.76 0
2016-06-22 $75.72 $75.72 $75.72 $75.72 $74.71 0
2016-06-21 $75.60 $75.60 $75.60 $75.60 $74.59 0
2016-06-20 $75.84 $75.84 $75.84 $75.84 $74.83 0
2016-06-17 $76.26 $76.26 $76.26 $76.26 $75.24 0
2016-06-16 $76.02 $76.02 $76.02 $76.02 $75.01 0
2016-06-15 $76.26 $76.26 $76.26 $76.26 $75.24 0
2016-06-14 $76.14 $76.14 $76.14 $76.14 $75.12 0
2016-06-13 $76.02 $76.02 $76.02 $76.02 $75.01 0
2016-06-10 $75.42 $75.42 $75.42 $75.42 $74.41 0
2016-06-09 $74.70 $74.70 $74.70 $74.70 $73.70 0
2016-06-08 $74.58 $74.58 $74.58 $74.58 $73.59 0
2016-06-07 $74.82 $74.82 $74.82 $74.82 $73.82 0
2016-06-06 $74.94 $74.94 $74.94 $74.94 $73.94 0
2016-06-03 $75.30 $75.30 $75.30 $75.30 $74.30 0
2016-06-02 $75.12 $75.12 $75.12 $75.12 $74.12 0
2016-06-01 $75.36 $75.36 $75.36 $75.36 $74.35 0
2016-05-31 $75.48 $75.48 $75.48 $75.48 $74.47 0
2016-05-27 $75.36 $75.36 $75.36 $75.36 $74.35 0
2016-05-26 $75.72 $75.72 $75.72 $75.72 $74.71 0
2016-05-25 $75.72 $75.72 $75.72 $75.72 $74.71 0
2016-05-24 $76.20 $76.20 $76.20 $76.20 $75.18 0
2016-05-23 $77.28 $77.28 $77.28 $77.28 $76.25 0
2016-05-20 $77.10 $77.10 $77.10 $77.10 $76.07 0
2016-05-19 $77.64 $77.64 $77.64 $77.64 $76.60 0
2016-05-18 $77.34 $77.34 $77.34 $77.34 $76.31 0
2016-05-17 $77.34 $77.34 $77.34 $77.34 $76.31 0
2016-05-16 $76.62 $76.62 $76.62 $76.62 $75.60 0
2016-05-13 $77.40 $77.40 $77.40 $77.40 $76.37 0
2016-05-12 $76.80 $76.80 $76.80 $76.80 $75.78 0
2016-05-11 $76.74 $76.74 $76.74 $76.74 $75.72 0
2016-05-10 $76.08 $76.08 $76.08 $76.08 $75.07 0
2016-05-09 $77.04 $77.04 $77.04 $77.04 $76.01 0
2016-05-06 $77.10 $77.10 $77.10 $77.10 $76.07 0
2016-05-05 $77.34 $77.34 $77.34 $77.34 $76.31 0
2016-05-04 $77.34 $77.34 $77.34 $77.34 $76.31 0
2016-05-03 $76.92 $76.92 $76.92 $76.92 $75.89 0
2016-05-02 $76.26 $76.26 $76.26 $76.26 $75.24 0
2016-04-29 $76.86 $76.86 $76.86 $76.86 $75.83 0
2016-04-28 $76.44 $76.44 $76.44 $76.44 $75.42 0
2016-04-27 $75.78 $75.78 $75.78 $75.78 $74.77 0
2016-04-26 $75.90 $75.90 $75.90 $75.90 $74.89 0
2016-04-25 $76.02 $76.02 $76.02 $76.02 $75.01 0
2016-04-22 $75.90 $75.90 $75.90 $75.90 $74.89 0
2016-04-21 $75.90 $75.90 $75.90 $75.90 $74.89 0
2016-04-20 $75.48 $75.48 $75.48 $75.48 $74.47 0
2016-04-19 $75.54 $75.54 $75.54 $75.54 $74.53 0
2016-04-18 $75.78 $75.78 $75.78 $75.78 $74.77 0
2016-04-15 $76.26 $76.26 $76.26 $76.26 $75.24 0
2016-04-14 $76.20 $76.20 $76.20 $76.20 $75.18 0
2016-04-13 $76.20 $76.20 $76.20 $76.20 $75.18 0
2016-04-12 $76.98 $76.98 $76.98 $76.98 $75.95 0
2016-04-11 $77.76 $77.76 $77.76 $77.76 $76.72 0
2016-04-08 $77.52 $77.52 $77.52 $77.52 $76.49 0
2016-04-07 $77.76 $77.76 $77.76 $77.76 $76.72 0
2016-04-06 $76.86 $76.86 $76.86 $76.86 $75.83 0
2016-04-05 $77.70 $77.70 $77.70 $77.70 $76.66 0
2016-04-04 $76.92 $76.92 $76.92 $76.92 $75.89 0
2016-04-01 $76.68 $76.68 $76.68 $76.68 $75.66 0
2016-03-31 $77.16 $77.16 $77.16 $77.16 $76.13 0
2016-03-30 $77.04 $77.04 $77.04 $77.04 $76.01 0
2016-03-29 $77.34 $77.34 $77.34 $77.34 $76.31 0
2016-03-28 $78.06 $78.06 $78.06 $78.06 $77.02 0
2016-03-24 $78.06 $78.06 $78.06 $78.06 $77.02 0
2016-03-23 $78.06 $78.06 $78.06 $78.06 $77.02 0
2016-03-22 $77.58 $77.58 $77.58 $77.58 $76.55 0
2016-03-21 $77.52 $77.52 $77.52 $77.52 $76.49 0
2016-03-18 $77.58 $77.58 $77.58 $77.58 $76.55 0
2016-03-17 $77.94 $77.94 $77.94 $77.94 $76.90 0
2016-03-16 $78.42 $78.42 $78.42 $78.42 $77.37 0
2016-03-15 $78.90 $78.90 $78.90 $78.90 $77.85 0
2016-03-14 $78.78 $78.78 $78.78 $78.78 $77.73 0
2016-03-11 $78.66 $78.66 $78.66 $78.66 $77.61 0
2016-03-10 $79.98 $79.98 $79.98 $79.98 $78.91 0
2016-03-09 $80.04 $80.04 $80.04 $80.04 $78.97 0
2016-03-08 $80.46 $80.46 $80.46 $80.46 $79.39 0
2016-03-07 $79.56 $79.56 $79.56 $79.56 $78.50 0
2016-03-04 $79.62 $79.62 $79.62 $79.62 $78.56 0
2016-03-03 $79.92 $79.92 $79.92 $79.92 $78.85 0
2016-03-02 $80.22 $80.22 $80.22 $80.22 $79.15 0
2016-03-01 $80.52 $80.52 $80.52 $80.52 $79.45 0
2016-02-29 $82.50 $82.50 $82.50 $82.50 $81.40 0
2016-02-26 $81.84 $81.84 $81.84 $81.84 $80.75 0
2016-02-25 $81.72 $81.72 $81.72 $81.72 $80.63 0
2016-02-24 $82.68 $82.68 $82.68 $82.68 $81.58 0
2016-02-23 $83.04 $83.04 $83.04 $83.04 $81.93 0
2016-02-22 $82.02 $82.02 $82.02 $82.02 $80.93 0
2016-02-19 $83.28 $83.28 $83.28 $83.28 $82.17 0
2016-02-18 $83.28 $83.28 $83.28 $83.28 $82.17 0
2016-02-17 $82.86 $82.86 $82.86 $82.86 $81.75 0
2016-02-16 $84.30 $84.30 $84.30 $84.30 $83.18 0
2016-02-12 $85.74 $85.74 $85.74 $85.74 $84.60 0
2016-02-11 $87.48 $87.48 $87.48 $87.48 $86.31 0
2016-02-10 $86.40 $86.40 $86.40 $86.40 $85.25 0
2016-02-09 $86.40 $86.40 $86.40 $86.40 $85.25 0
2016-02-08 $86.40 $86.40 $86.40 $86.40 $85.25 0
2016-02-05 $85.26 $85.26 $85.26 $85.26 $84.12 0
2016-02-04 $83.70 $83.70 $83.70 $83.70 $82.58 0
2016-02-03 $83.88 $83.88 $83.88 $83.88 $82.76 0
2016-02-02 $84.30 $84.30 $84.30 $84.30 $83.18 0
2016-02-01 $82.74 $82.74 $82.74 $82.74 $81.64 0
2016-01-29 $82.74 $82.74 $82.74 $82.74 $81.64 0
2016-01-28 $84.84 $84.84 $84.84 $84.84 $83.71 0
2016-01-27 $85.32 $85.32 $85.32 $85.32 $84.18 0
2016-01-26 $84.42 $84.42 $84.42 $84.42 $83.29 0
2016-01-25 $85.62 $85.62 $85.62 $85.62 $84.48 0
2016-01-22 $84.30 $84.30 $84.30 $84.30 $83.18 0
2016-01-21 $86.04 $86.04 $86.04 $86.04 $84.89 0
2016-01-20 $86.52 $86.52 $86.52 $86.52 $85.37 0
2016-01-19 $85.50 $85.50 $85.50 $85.50 $84.36 0
2016-01-15 $85.56 $85.56 $85.56 $85.56 $84.42 0
2016-01-14 $83.76 $83.76 $83.76 $83.76 $82.64 0
2016-01-13 $85.14 $85.14 $85.14 $85.14 $84.00 0
2016-01-12 $83.10 $83.10 $83.10 $83.10 $81.99 0
2016-01-11 $83.76 $83.76 $83.76 $83.76 $82.64 0
2016-01-08 $83.82 $83.82 $83.82 $83.82 $82.70 0
2016-01-07 $82.92 $82.92 $82.92 $82.92 $81.81 0
2016-01-06 $81.06 $81.06 $81.06 $81.06 $79.98 0
2016-01-05 $80.04 $80.04 $80.04 $80.04 $78.97 0
2016-01-04 $80.16 $80.16 $80.16 $80.16 $79.09 0
2015-12-31 $79.02 $79.02 $79.02 $79.02 $77.97 0
2015-12-30 $78.24 $78.24 $78.24 $78.24 $77.20 0
2015-12-29 $77.70 $77.70 $77.70 $77.70 $76.66 0
2015-12-28 $78.54 $78.54 $78.54 $78.54 $77.49 0
2015-12-24 $78.42 $78.42 $78.42 $78.42 $77.37 0
2015-12-23 $78.30 $78.30 $78.30 $78.30 $77.26 0
2015-12-22 $79.26 $79.26 $79.26 $79.26 $78.20 0
2015-12-21 $79.98 $79.98 $79.98 $79.98 $78.91 0
2015-12-18 $80.58 $80.58 $80.58 $80.58 $79.51 0
2015-12-17 $79.20 $79.20 $79.20 $79.20 $78.14 0
2015-12-16 $78.06 $78.06 $78.06 $78.06 $77.02 0
2015-12-15 $79.20 $79.20 $79.20 $79.20 $78.14 0
2015-12-14 $80.04 $80.04 $80.04 $80.04 $78.97 0
2015-12-11 $80.46 $80.46 $80.46 $80.46 $79.39 0
2015-12-10 $78.96 $78.96 $78.96 $78.96 $77.91 0
2015-12-09 $79.14 $79.14 $79.14 $79.14 $78.08 0
2015-12-08 $78.54 $78.54 $78.54 $78.54 $77.49 0
2015-12-07 $78.06 $78.06 $78.06 $78.06 $77.02 0
2015-12-04 $77.52 $77.52 $77.52 $77.52 $76.49 0
2015-12-03 $79.14 $79.14 $79.14 $79.14 $78.08 0
2015-12-02 $78.06 $78.06 $78.06 $78.06 $77.02 0
2015-12-01 $77.22 $77.22 $77.22 $77.22 $76.19 0
2015-11-30 $78.06 $78.06 $78.06 $78.06 $77.02 0
2015-11-27 $77.70 $77.70 $77.70 $77.70 $76.66 0
2015-11-25 $77.76 $77.76 $77.76 $77.76 $76.72 0
2015-11-24 $77.82 $77.82 $77.82 $77.82 $76.78 0
2015-11-23 $77.88 $77.88 $77.88 $77.88 $76.84 0
2015-11-20 $77.82 $77.82 $77.82 $77.82 $76.78 0
2015-11-19 $78.18 $78.18 $78.18 $78.18 $77.14 0
2015-11-18 $78.06 $78.06 $78.06 $78.06 $77.02 0
2015-11-17 $79.32 $79.32 $79.32 $79.32 $78.26 0
2015-11-16 $79.26 $79.26 $79.26 $79.26 $78.20 0
2015-11-13 $80.52 $80.52 $80.52 $80.52 $79.45 0
2015-11-12 $79.62 $79.62 $79.62 $79.62 $78.56 0
2015-11-11 $78.54 $78.54 $78.54 $78.54 $77.49 0
2015-11-10 $78.30 $78.30 $78.30 $78.30 $77.26 0
2015-11-09 $78.42 $78.42 $78.42 $78.42 $77.37 0
2015-11-06 $77.70 $77.70 $77.70 $77.70 $76.66 0
2015-11-05 $77.64 $77.64 $77.64 $77.64 $76.60 0
2015-11-04 $77.64 $77.64 $77.64 $77.64 $76.60 0
2015-11-03 $77.34 $77.34 $77.34 $77.34 $76.31 0
2015-11-02 $77.58 $77.58 $77.58 $77.58 $76.55 0
2015-10-30 $78.54 $78.54 $78.54 $78.54 $77.49 0
2015-10-29 $78.12 $78.12 $78.12 $78.12 $77.08 0
2015-10-28 $78.12 $78.12 $78.12 $78.12 $77.08 0
2015-10-27 $79.08 $79.08 $79.08 $79.08 $78.03 0
2015-10-26 $78.90 $78.90 $78.90 $78.90 $77.85 0
2015-10-23 $78.72 $78.72 $78.72 $78.72 $77.67 0
2015-10-22 $79.62 $79.62 $79.62 $79.62 $78.56 0
2015-10-21 $80.94 $80.94 $80.94 $80.94 $79.86 0
2015-10-20 $80.52 $80.52 $80.52 $80.52 $79.45 0
2015-10-19 $80.40 $80.40 $80.40 $80.40 $79.33 0
2015-10-16 $80.40 $80.40 $80.40 $80.40 $79.33 0
2015-10-15 $80.76 $80.76 $80.76 $80.76 $79.68 0
2015-10-14 $82.02 $82.02 $82.02 $82.02 $80.93 0
2015-10-13 $81.60 $81.60 $81.60 $81.60 $80.51 0
2015-10-12 $81.12 $81.12 $81.12 $81.12 $80.04 0
2015-10-09 $81.18 $81.18 $81.18 $81.18 $80.10 0
2015-10-08 $81.24 $81.24 $81.24 $81.24 $80.16 0
2015-10-07 $81.96 $81.96 $81.96 $81.96 $80.87 0
2015-10-06 $82.68 $82.68 $82.68 $82.68 $81.58 0
2015-10-05 $82.38 $82.38 $82.38 $82.38 $81.28 0
2015-10-02 $83.94 $83.94 $83.94 $83.94 $82.82 0
2015-10-01 $85.20 $85.20 $85.20 $85.20 $84.06 0
2015-09-30 $85.38 $85.38 $85.38 $85.38 $84.24 0
2015-09-29 $87.06 $87.06 $87.06 $87.06 $85.90 0
2015-09-28 $87.18 $87.18 $87.18 $87.18 $86.02 0
2015-09-25 $85.02 $85.02 $85.02 $85.02 $83.89 0
2015-09-24 $85.02 $85.02 $85.02 $85.02 $83.89 0
2015-09-23 $84.72 $84.72 $84.72 $84.72 $83.59 0
2015-09-22 $84.54 $84.54 $84.54 $84.54 $83.41 0
2015-09-21 $83.52 $83.52 $83.52 $83.52 $82.41 0
2015-09-18 $83.94 $83.94 $83.94 $83.94 $82.82 0
2015-09-17 $82.56 $82.56 $82.56 $82.56 $81.46 0
2015-09-16 $82.38 $82.38 $82.38 $82.38 $81.28 0
2015-09-15 $83.10 $83.10 $83.10 $83.10 $81.99 0
2015-09-14 $84.18 $84.18 $84.18 $84.18 $83.06 0
2015-09-11 $83.88 $83.88 $83.88 $83.88 $82.76 0
2015-09-10 $84.24 $84.24 $84.24 $84.24 $83.12 0
2015-09-09 $84.72 $84.72 $84.72 $84.72 $83.59 0
2015-09-08 $83.58 $83.58 $83.58 $83.58 $82.47 0
2015-09-04 $85.74 $85.74 $85.74 $85.74 $84.60 0
2015-09-03 $84.48 $84.48 $84.48 $84.48 $83.35 0
2015-09-02 $84.54 $84.54 $84.54 $84.54 $83.41 0
2015-09-01 $86.22 $86.22 $86.22 $86.22 $85.07 0
2015-08-31 $83.70 $83.70 $83.70 $83.70 $82.58 0
2015-08-28 $82.98 $82.98 $82.98 $82.98 $81.87 0
2015-08-27 $82.98 $82.98 $82.98 $82.98 $81.87 0
2015-08-26 $85.08 $85.08 $85.08 $85.08 $83.95 0
2015-08-25 $88.56 $88.56 $88.56 $88.56 $87.38 0
2015-08-24 $87.36 $87.36 $87.36 $87.36 $86.19 0
2015-08-21 $84.12 $84.12 $84.12 $84.12 $83.00 0
2015-08-20 $81.54 $81.54 $81.54 $81.54 $80.45 0
2015-08-19 $79.86 $79.86 $79.86 $79.86 $78.79 0
2015-08-18 $79.26 $79.26 $79.26 $79.26 $78.20 0
2015-08-17 $79.02 $79.02 $79.02 $79.02 $77.97 0
2015-08-14 $79.50 $79.50 $79.50 $79.50 $78.44 0
2015-08-13 $79.80 $79.80 $79.80 $79.80 $78.74 0
2015-08-12 $79.68 $79.68 $79.68 $79.68 $78.62 0
2015-08-11 $79.80 $79.80 $79.80 $79.80 $78.74 0
2015-08-10 $79.08 $79.08 $79.08 $79.08 $78.03 0
2015-08-07 $80.10 $80.10 $80.10 $80.10 $79.03 0
2015-08-06 $79.86 $79.86 $79.86 $79.86 $78.79 0
2015-08-05 $79.26 $79.26 $79.26 $79.26 $78.20 0
2015-08-04 $79.56 $79.56 $79.56 $79.56 $78.50 0
2015-08-03 $79.38 $79.38 $79.38 $79.38 $78.32 0
2015-07-31 $79.20 $79.20 $79.20 $79.20 $78.14 0
2015-07-30 $79.02 $79.02 $79.02 $79.02 $77.97 0
2015-07-29 $79.02 $79.02 $79.02 $79.02 $77.97 0
2015-07-28 $79.62 $79.62 $79.62 $79.62 $78.56 0
2015-07-27 $80.64 $80.64 $80.64 $80.64 $79.56 0
2015-07-24 $80.16 $80.16 $80.16 $80.16 $79.09 0
2015-07-23 $79.32 $79.32 $79.32 $79.32 $78.26 0
2015-07-22 $78.90 $78.90 $78.90 $78.90 $77.85 0
2015-07-21 $78.72 $78.72 $78.72 $78.72 $77.67 0
2015-07-20 $78.36 $78.36 $78.36 $78.36 $77.31 0
2015-07-17 $78.42 $78.42 $78.42 $78.42 $77.37 0
2015-07-16 $78.54 $78.54 $78.54 $78.54 $77.49 0
2015-07-15 $79.20 $79.20 $79.20 $79.20 $78.14 0
2015-07-14 $79.14 $79.14 $79.14 $79.14 $78.08 0
2015-07-13 $79.50 $79.50 $79.50 $79.50 $78.44 0
2015-07-10 $80.40 $80.40 $80.40 $80.40 $79.33 0
2015-07-09 $81.42 $81.42 $81.42 $81.42 $80.33 0
2015-07-08 $81.60 $81.60 $81.60 $81.60 $80.51 0
2015-07-07 $80.28 $80.28 $80.28 $80.28 $79.21 0
2015-07-06 $80.76 $80.76 $80.76 $80.76 $79.68 0
2015-07-02 $80.46 $80.46 $80.46 $80.46 $79.39 0
2015-07-01 $80.46 $80.46 $80.46 $80.46 $79.39 0
2015-06-30 $81.06 $81.06 $81.06 $81.06 $79.98 0
2015-06-29 $81.24 $81.24 $81.24 $81.24 $80.16 0
2015-06-26 $79.56 $79.56 $79.56 $79.56 $78.50 0
2015-06-25 $79.56 $79.56 $79.56 $79.56 $78.50 0
2015-06-24 $79.38 $79.38 $79.38 $79.38 $78.32 0
2015-06-23 $78.78 $78.78 $78.78 $78.78 $77.73 0
2015-06-22 $78.84 $78.84 $78.84 $78.84 $77.79 0
2015-06-19 $79.32 $79.32 $79.32 $79.32 $78.26 0
2015-06-18 $78.90 $78.90 $78.90 $78.90 $77.85 0
2015-06-17 $79.68 $79.68 $79.68 $79.68 $78.62 0
2015-06-16 $79.86 $79.86 $79.86 $79.86 $78.79 0
2015-06-15 $80.34 $80.34 $80.34 $80.34 $79.27 0
2015-06-12 $79.98 $79.98 $79.98 $79.98 $78.91 0
2015-06-11 $79.44 $79.44 $79.44 $79.44 $78.38 0
2015-06-10 $79.56 $79.56 $79.56 $79.56 $78.50 0
2015-06-09 $80.58 $80.58 $80.58 $80.58 $79.51 0
2015-06-08 $80.58 $80.58 $80.58 $80.58 $79.51 0
2015-06-05 $80.10 $80.10 $80.10 $80.10 $79.03 0
2015-06-04 $79.98 $79.98 $79.98 $79.98 $78.91 0
2015-06-03 $79.32 $79.32 $79.32 $79.32 $78.26 0
2015-06-02 $79.50 $79.50 $79.50 $79.50 $78.44 0
2015-06-01 $79.38 $79.38 $79.38 $79.38 $78.32 0
2015-05-29 $79.56 $79.56 $79.56 $79.56 $78.50 0
2015-05-28 $79.08 $79.08 $79.08 $79.08 $78.03 0
2015-05-27 $79.02 $79.02 $79.02 $79.02 $77.97 0
2015-05-26 $79.74 $79.74 $79.74 $79.74 $78.68 0
2015-05-22 $78.96 $78.96 $78.96 $78.96 $77.91 0
2015-05-21 $78.78 $78.78 $78.78 $78.78 $77.73 0
2015-05-20 $78.96 $78.96 $78.96 $78.96 $77.91 0
2015-05-19 $78.90 $78.90 $78.90 $78.90 $77.85 0
2015-05-18 $78.90 $78.90 $78.90 $78.90 $77.85 0
2015-05-15 $79.14 $79.14 $79.14 $79.14 $78.08 0
2015-05-14 $79.20 $79.20 $79.20 $79.20 $78.14 0

INVERSE S&P 500 STRATEGY FUND CLASS H (RYUHX) News Headlines

Recent INVERSE S&P 500 STRATEGY FUND CLASS H (RYUHX) News
Similar Companies to INVERSE S&P 500 STRATEGY FUND CLASS H (RYUHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.