NASDAQ100R 2X STRATEGY FUND A (RYVLX) Exchange: NMFQS

Data as of Aug. 21, 2025

$611.85 ($-9.08) -1.46%

NASDAQ100R 2X STRATEGY FUND A - Daily Information
Click for more stock information on NASDAQ100R 2X STRATEGY FUND A.
Daily Information Data
Date Aug. 21, 2025
Open $611.85
Previous Close $611.85
High $611.85
Low $611.85
Adjusted Open $611.85
Previous Adjusted Close $611.85
Adjusted High $611.85
Adjusted Low $611.85

About NASDAQ100R 2X STRATEGY FUND A (RYVLX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for NASDAQ100R 2X STRATEGY FUND A (RYVLX)

Date Open High Low Close Adj.Close Volume
2025-08-05 $611.85 $611.85 $611.85 $611.85 $611.85 0
2025-08-04 $620.93 $620.93 $620.93 $620.93 $620.93 0
2025-08-01 $598.83 $598.83 $598.83 $598.83 $598.83 0
2025-07-31 $623.61 $623.61 $623.61 $623.61 $623.61 0
2025-07-30 $630.53 $630.53 $630.53 $630.53 $630.53 0
2025-07-29 $628.73 $628.73 $628.73 $628.73 $628.73 0
2025-07-28 $631.29 $631.29 $631.29 $631.29 $631.29 0
2025-07-25 $627.07 $627.07 $627.07 $627.07 $627.07 0
2025-07-24 $624.54 $624.54 $624.54 $624.54 $624.54 0
2025-07-23 $621.60 $621.60 $621.60 $621.60 $621.60 0
2025-07-22 $616.36 $616.36 $616.36 $616.36 $616.36 0
2025-07-21 $622.77 $622.77 $622.77 $622.77 $622.77 0
2025-07-18 $616.72 $616.72 $616.72 $616.72 $616.72 0
2025-07-17 $617.92 $617.92 $617.92 $617.92 $617.92 0
2025-07-16 $608.72 $608.72 $608.72 $608.72 $608.72 0
2025-07-15 $607.58 $607.58 $607.58 $607.58 $607.58 0
2025-07-14 $606.24 $606.24 $606.24 $606.24 $606.24 0
2025-07-11 $602.38 $602.38 $602.38 $602.38 $602.38 0
2025-07-10 $605.27 $605.27 $605.27 $605.27 $605.27 0
2025-07-09 $607.23 $607.23 $607.23 $607.23 $607.23 0
2025-07-08 $598.79 $598.79 $598.79 $598.79 $598.79 0
2025-07-07 $598.09 $598.09 $598.09 $598.09 $598.09 0
2025-07-03 $607.81 $607.81 $607.81 $607.81 $607.81 0
2025-07-02 $596.23 $596.23 $596.23 $596.23 $596.23 0
2025-07-01 $587.81 $587.81 $587.81 $587.81 $587.81 0
2025-06-30 $598.41 $598.41 $598.41 $598.41 $598.41 0
2025-06-27 $591.08 $591.08 $591.08 $591.08 $591.08 0
2025-06-26 $586.81 $586.81 $586.81 $586.81 $586.81 0
2025-06-25 $576.04 $576.04 $576.04 $576.04 $576.04 0
2025-06-24 $573.56 $573.56 $573.56 $573.56 $573.56 0
2025-06-23 $556.68 $556.68 $556.68 $556.68 $556.68 0
2025-06-20 $545.23 $545.23 $545.23 $545.23 $545.23 0
2025-06-18 $550.17 $550.17 $550.17 $550.17 $550.17 0
2025-06-17 $550.34 $550.34 $550.34 $550.34 $550.34 0
2025-06-16 $561.55 $561.55 $561.55 $561.55 $561.55 0
2025-06-13 $546.29 $546.29 $546.29 $546.29 $546.29 0
2025-06-12 $560.81 $560.81 $560.81 $560.81 $560.81 0
2025-06-11 $558.24 $558.24 $558.24 $558.24 $558.24 0
2025-06-10 $562.41 $562.41 $562.41 $562.41 $562.41 0
2025-06-09 $555.13 $555.13 $555.13 $555.13 $555.13 0
2025-06-06 $553.43 $553.43 $553.43 $553.43 $553.43 0
2025-06-05 $542.82 $542.82 $542.82 $542.82 $542.82 0
2025-06-04 $551.64 $551.64 $551.64 $551.64 $551.64 0
2025-06-03 $548.72 $548.72 $548.72 $548.72 $548.72 0
2025-06-02 $540.21 $540.21 $540.21 $540.21 $540.21 0
2025-05-30 $532.66 $532.66 $532.66 $532.66 $532.66 0
2025-05-29 $534.09 $534.09 $534.09 $534.09 $534.09 0
2025-05-28 $531.95 $531.95 $531.95 $531.95 $531.95 0
2025-05-27 $536.83 $536.83 $536.83 $536.83 $536.83 0
2025-05-23 $512.65 $512.65 $512.65 $512.65 $512.65 0
2025-05-22 $522.64 $522.64 $522.64 $522.64 $522.64 0
2025-05-21 $521.06 $521.06 $521.06 $521.06 $521.06 0
2025-05-20 $535.63 $535.63 $535.63 $535.63 $535.63 0
2025-05-19 $539.65 $539.65 $539.65 $539.65 $539.65 0
2025-05-16 $538.81 $538.81 $538.81 $538.81 $538.81 0
2025-05-15 $534.25 $534.25 $534.25 $534.25 $534.25 0
2025-05-14 $533.26 $533.26 $533.26 $533.26 $533.26 0
2025-05-13 $527.23 $527.23 $527.23 $527.23 $527.23 0
2025-05-12 $511.27 $511.27 $511.27 $511.27 $511.27 0
2025-05-09 $473.16 $473.16 $473.16 $473.16 $473.16 0
2025-05-08 $473.53 $473.53 $473.53 $473.53 $473.53 0
2025-05-07 $464.36 $464.36 $464.36 $464.36 $464.36 0
2025-05-06 $460.88 $460.88 $460.88 $460.88 $460.88 0
2025-05-05 $469.37 $469.37 $469.37 $469.37 $469.37 0
2025-05-02 $475.68 $475.68 $475.68 $475.68 $475.68 0
2025-05-01 $461.16 $461.16 $461.16 $461.16 $461.16 0
2025-04-30 $451.04 $451.04 $451.04 $451.04 $451.04 0
2025-04-29 $450.19 $450.19 $450.19 $450.19 $450.19 0
2025-04-28 $444.81 $444.81 $444.81 $444.81 $444.81 0
2025-04-25 $445.16 $445.16 $445.16 $445.16 $445.16 0
2025-04-24 $435.49 $435.49 $435.49 $435.49 $435.49 0
2025-04-23 $412.42 $412.42 $412.42 $412.42 $412.42 0
2025-04-22 $394.61 $394.61 $394.61 $394.61 $394.61 0
2025-04-21 $375.09 $375.09 $375.09 $375.09 $375.09 0
2025-04-17 $394.61 $394.61 $394.61 $394.61 $394.61 0
2025-04-16 $394.90 $394.90 $394.90 $394.90 $394.90 0
2025-04-15 $420.47 $420.47 $420.47 $420.47 $420.47 0
2025-04-14 $419.23 $419.23 $419.23 $419.23 $419.23 0
2025-04-11 $414.22 $414.22 $414.22 $414.22 $414.22 0
2025-04-10 $399.56 $399.56 $399.56 $399.56 $399.56 0
2025-04-09 $435.82 $435.82 $435.82 $435.82 $435.82 0
2025-04-08 $351.96 $351.96 $351.96 $351.96 $351.96 0
2025-04-07 $365.89 $365.89 $365.89 $365.89 $365.89 0
2025-04-04 $364.72 $364.72 $364.72 $364.72 $364.72 0
2025-04-03 $415.53 $415.53 $415.53 $415.53 $415.53 0
2025-04-02 $465.79 $465.79 $465.79 $465.79 $465.79 0
2025-04-01 $458.98 $458.98 $458.98 $458.98 $458.98 0
2025-03-31 $451.71 $451.71 $451.71 $451.71 $451.71 0
2025-03-28 $452.05 $452.05 $452.05 $452.05 $452.05 0
2025-03-27 $477.22 $477.22 $477.22 $477.22 $477.22 0
2025-03-26 $483.01 $483.01 $483.01 $483.01 $483.01 0
2025-03-25 $501.41 $501.41 $501.41 $501.41 $501.41 0
2025-03-24 $496.06 $496.06 $496.06 $496.06 $496.06 0
2025-03-21 $475.81 $475.81 $475.81 $475.81 $475.81 0
2025-03-20 $472.32 $472.32 $472.32 $472.32 $472.32 0
2025-03-19 $475.24 $475.24 $475.24 $475.24 $475.24 0
2025-03-18 $463.32 $463.32 $463.32 $463.32 $463.32 0
2025-03-17 $479.35 $479.35 $479.35 $479.35 $479.35 0
2025-03-14 $474.10 $474.10 $474.10 $474.10 $474.10 0
2025-03-13 $451.84 $451.84 $451.84 $451.84 $451.84 0
2025-03-12 $469.48 $469.48 $469.48 $469.48 $469.48 0
2025-03-11 $459.17 $459.17 $459.17 $459.17 $459.17 0
2025-03-10 $461.97 $461.97 $461.97 $461.97 $461.97 0
2025-03-07 $500.10 $500.10 $500.10 $500.10 $500.10 0
2025-03-06 $492.98 $492.98 $492.98 $492.98 $492.98 0
2025-03-05 $521.96 $521.96 $521.96 $521.96 $521.96 0
2025-03-04 $508.41 $508.41 $508.41 $508.41 $508.41 0
2025-03-03 $512.15 $512.15 $512.15 $512.15 $512.15 0
2025-02-28 $535.68 $535.68 $535.68 $535.68 $535.68 0
2025-02-27 $519.12 $519.12 $519.12 $519.12 $519.12 0
2025-02-26 $549.43 $549.43 $549.43 $549.43 $549.43 0
2025-02-25 $547.17 $547.17 $547.17 $547.17 $547.17 0
2025-02-24 $561.24 $561.24 $561.24 $561.24 $561.24 0
2025-02-21 $575.26 $575.26 $575.26 $575.26 $575.26 0
2025-02-20 $600.14 $600.14 $600.14 $600.14 $600.14 0
2025-02-19 $605.84 $605.84 $605.84 $605.84 $605.84 0
2025-02-18 $605.36 $605.36 $605.36 $605.36 $605.36 0
2025-02-14 $602.89 $602.89 $602.89 $602.89 $602.89 0
2025-02-13 $598.39 $598.39 $598.39 $598.39 $598.39 0
2025-02-12 $581.83 $581.83 $581.83 $581.83 $581.83 0
2025-02-11 $580.69 $580.69 $580.69 $580.69 $580.69 0
2025-02-10 $584.02 $584.02 $584.02 $584.02 $584.02 0
2025-02-07 $570.11 $570.11 $570.11 $570.11 $570.11 0
2025-02-06 $585.38 $585.38 $585.38 $585.38 $585.38 0
2025-02-05 $579.32 $579.32 $579.32 $579.32 $579.32 0
2025-02-04 $574.52 $574.52 $574.52 $574.52 $574.52 0
2025-02-03 $560.51 $560.51 $560.51 $560.51 $560.51 0
2025-01-31 $570.21 $570.21 $570.21 $570.21 $570.21 0
2025-01-30 $571.96 $571.96 $571.96 $571.96 $571.96 0
2025-01-29 $566.96 $566.96 $566.96 $566.96 $566.96 0
2025-01-28 $569.73 $569.73 $569.73 $569.73 $569.73 0
2025-01-27 $552.41 $552.41 $552.41 $552.41 $552.41 0
2025-01-24 $587.52 $587.52 $587.52 $587.52 $587.52 0
2025-01-23 $594.61 $594.61 $594.61 $594.61 $594.61 0
2025-01-22 $592.13 $592.13 $592.13 $592.13 $592.13 0
2025-01-21 $576.91 $576.91 $576.91 $576.91 $576.91 0
2025-01-17 $570.58 $570.58 $570.58 $570.58 $570.58 0
2025-01-16 $552.43 $552.43 $552.43 $552.43 $552.43 0
2025-01-15 $560.26 $560.26 $560.26 $560.26 $560.26 0
2025-01-14 $535.62 $535.62 $535.62 $535.62 $535.62 0
2025-01-13 $537.11 $537.11 $537.11 $537.11 $537.11 0
2025-01-10 $540.59 $540.59 $540.59 $540.59 $540.59 0
2025-01-08 $558.39 $558.39 $558.39 $558.39 $558.39 0
2025-01-07 $558.06 $558.06 $558.06 $558.06 $558.06 0
2025-01-06 $578.91 $578.91 $578.91 $578.91 $578.91 0
2025-01-03 $566.68 $566.68 $566.68 $566.68 $566.68 0
2025-01-02 $548.43 $548.43 $548.43 $548.43 $548.43 0
2024-12-31 $550.57 $550.57 $550.57 $550.57 $550.57 0
2024-12-30 $560.45 $560.45 $560.45 $560.45 $560.45 0
2024-12-27 $575.49 $575.49 $575.49 $575.49 $575.49 0
2024-12-26 $591.73 $591.73 $591.73 $591.73 $591.73 0
2024-12-24 $593.51 $593.51 $593.51 $593.51 $593.51 0
2024-12-23 $577.83 $577.83 $577.83 $577.83 $577.83 0
2024-12-20 $566.60 $566.60 $566.60 $566.60 $566.60 0
2024-12-19 $557.31 $557.31 $557.31 $557.31 $557.31 0
2024-12-18 $562.73 $562.73 $562.73 $562.73 $562.73 0
2024-12-17 $606.52 $606.52 $606.52 $606.52 $606.52 0
2024-12-16 $611.90 $611.90 $611.90 $611.90 $611.90 0
2024-12-13 $594.83 $594.83 $594.83 $594.83 $594.83 0
2024-12-12 $585.98 $585.98 $585.98 $585.98 $585.98 0
2024-12-11 $626.34 $626.34 $626.34 $626.34 $626.34 0
2024-12-10 $604.13 $604.13 $604.13 $604.13 $604.13 0
2024-12-09 $608.39 $608.39 $608.39 $608.39 $608.39 0
2024-12-06 $618.78 $618.78 $618.78 $618.78 $618.78 0
2024-12-05 $607.78 $607.78 $607.78 $607.78 $607.78 0
2024-12-04 $611.54 $611.54 $611.54 $611.54 $611.54 0
2024-12-03 $596.88 $596.88 $596.88 $596.88 $596.88 0
2024-12-02 $593.33 $593.33 $593.33 $593.33 $593.33 0
2024-11-29 $580.61 $580.61 $580.61 $580.61 $580.61 0
2024-11-27 $570.68 $570.68 $570.68 $570.68 $570.68 0
2024-11-26 $580.56 $580.56 $580.56 $580.56 $580.56 0
2024-11-25 $574.20 $574.20 $574.20 $574.20 $574.20 0
2024-11-22 $572.76 $572.76 $572.76 $572.76 $572.76 0
2024-11-21 $571.07 $571.07 $571.07 $571.07 $571.07 0
2024-11-20 $566.97 $566.97 $566.97 $566.97 $566.97 0
2024-11-19 $567.98 $567.98 $567.98 $567.98 $567.98 0
2024-11-18 $560.24 $560.24 $560.24 $560.24 $560.24 0
2024-11-15 $552.54 $552.54 $552.54 $552.54 $552.54 0
2024-11-14 $580.59 $580.59 $580.59 $580.59 $580.59 0
2024-11-13 $588.56 $588.56 $588.56 $588.56 $588.56 0
2024-11-12 $590.51 $590.51 $590.51 $590.51 $590.51 0
2024-11-11 $592.61 $592.61 $592.61 $592.61 $592.61 0
2024-11-08 $593.45 $593.45 $593.45 $593.45 $593.45 0
2024-11-07 $592.59 $592.59 $592.59 $592.59 $592.59 0
2024-11-06 $574.89 $574.89 $574.89 $574.89 $574.89 0
2024-11-05 $545.15 $545.15 $545.15 $545.15 $545.15 0
2024-11-04 $531.27 $531.27 $531.27 $531.27 $531.27 0
2024-11-01 $535.10 $535.10 $535.10 $535.10 $535.10 0
2024-10-31 $527.64 $527.64 $527.64 $527.64 $527.64 0
2024-10-30 $554.93 $554.93 $554.93 $554.93 $554.93 0
2024-10-29 $563.93 $563.93 $563.93 $563.93 $563.93 0
2024-10-28 $553.21 $553.21 $553.21 $553.21 $553.21 0
2024-10-25 $553.39 $553.39 $553.39 $553.39 $553.39 0
2024-10-24 $547.11 $547.11 $547.11 $547.11 $547.11 0
2024-10-23 $538.33 $538.33 $538.33 $538.33 $538.33 0
2024-10-22 $555.71 $555.71 $555.71 $555.71 $555.71 0
2024-10-21 $554.61 $554.61 $554.61 $554.61 $554.61 0
2024-10-18 $552.76 $552.76 $552.76 $552.76 $552.76 0
2024-10-17 $545.81 $545.81 $545.81 $545.81 $545.81 0
2024-10-16 $545.01 $545.01 $545.01 $545.01 $545.01 0
2024-10-15 $544.42 $544.42 $544.42 $544.42 $544.42 0
2024-10-14 $559.77 $559.77 $559.77 $559.77 $559.77 0
2024-10-11 $550.87 $550.87 $550.87 $550.87 $550.87 0
2024-10-10 $549.43 $549.43 $549.43 $549.43 $549.43 0
2024-10-09 $550.99 $550.99 $550.99 $550.99 $550.99 0
2024-10-08 $542.42 $542.42 $542.42 $542.42 $542.42 0
2024-10-07 $526.26 $526.26 $526.26 $526.26 $526.26 0
2024-10-04 $538.99 $538.99 $538.99 $538.99 $538.99 0
2024-10-03 $526.30 $526.30 $526.30 $526.30 $526.30 0
2024-10-02 $526.98 $526.98 $526.98 $526.98 $526.98 0
2024-10-01 $525.34 $525.34 $525.34 $525.34 $525.34 0
2024-09-30 $540.94 $540.94 $540.94 $540.94 $540.94 0
2024-09-27 $538.35 $538.35 $538.35 $538.35 $538.35 0
2024-09-26 $544.32 $544.32 $544.32 $544.32 $544.32 0
2024-09-25 $536.72 $536.72 $536.72 $536.72 $536.72 0
2024-09-24 $535.35 $535.35 $535.35 $535.35 $535.35 0
2024-09-23 $530.48 $530.48 $530.48 $530.48 $530.48 0
2024-09-20 $527.57 $527.57 $527.57 $527.57 $527.57 0
2024-09-19 $530.29 $530.29 $530.29 $530.29 $530.29 0
2024-09-18 $504.42 $504.42 $504.42 $504.42 $504.42 0
2024-09-17 $509.17 $509.17 $509.17 $509.17 $509.17 0
2024-09-16 $508.77 $508.77 $508.77 $508.77 $508.77 0
2024-09-13 $513.73 $513.73 $513.73 $513.73 $513.73 0
2024-09-12 $509.10 $509.10 $509.10 $509.10 $509.10 0
2024-09-11 $499.41 $499.41 $499.41 $499.41 $499.41 0
2024-09-10 $478.82 $478.82 $478.82 $478.82 $478.82 0
2024-09-09 $470.42 $470.42 $470.42 $470.42 $470.42 0
2024-09-06 $458.72 $458.72 $458.72 $458.72 $458.72 0
2024-09-05 $484.86 $484.86 $484.86 $484.86 $484.86 0
2024-09-04 $484.28 $484.28 $484.28 $484.28 $484.28 0
2024-09-03 $486.45 $486.45 $486.45 $486.45 $486.45 0
2024-08-30 $519.11 $519.11 $519.11 $519.11 $519.11 0
2024-08-29 $506.47 $506.47 $506.47 $506.47 $506.47 0
2024-08-28 $507.90 $507.90 $507.90 $507.90 $507.90 0
2024-08-27 $520.22 $520.22 $520.22 $520.22 $520.22 0
2024-08-26 $516.93 $516.93 $516.93 $516.93 $516.93 0
2024-08-23 $527.97 $527.97 $527.97 $527.97 $527.97 0
2024-08-22 $516.25 $516.25 $516.25 $516.25 $516.25 0
2024-08-21 $534.09 $534.09 $534.09 $534.09 $534.09 0
2024-08-20 $528.65 $528.65 $528.65 $528.65 $528.65 0
2024-08-19 $531.21 $531.21 $531.21 $531.21 $531.21 0
2024-08-16 $517.76 $517.76 $517.76 $517.76 $517.76 0
2024-08-15 $516.76 $516.76 $516.76 $516.76 $516.76 0
2024-08-14 $492.37 $492.37 $492.37 $492.37 $492.37 0
2024-08-13 $491.70 $491.70 $491.70 $491.70 $491.70 0
2024-08-12 $468.38 $468.38 $468.38 $468.38 $468.38 0
2024-08-09 $467.00 $467.00 $467.00 $467.00 $467.00 0
2024-08-08 $462.13 $462.13 $462.13 $462.13 $462.13 0
2024-08-07 $435.56 $435.56 $435.56 $435.56 $435.56 0
2024-08-06 $445.94 $445.94 $445.94 $445.94 $445.94 0
2024-08-05 $437.21 $437.21 $437.21 $437.21 $437.21 0
2024-08-02 $464.91 $464.91 $464.91 $464.91 $464.91 0
2024-08-01 $488.37 $488.37 $488.37 $488.37 $488.37 0
2024-07-31 $513.46 $513.46 $513.46 $513.46 $513.46 0
2024-07-30 $484.38 $484.38 $484.38 $484.38 $484.38 0
2024-07-29 $498.25 $498.25 $498.25 $498.25 $498.25 0
2024-07-26 $496.61 $496.61 $496.61 $496.61 $496.61 0
2024-07-25 $486.76 $486.76 $486.76 $486.76 $486.76 0
2024-07-24 $497.46 $497.46 $497.46 $497.46 $497.46 0
2024-07-23 $536.72 $536.72 $536.72 $536.72 $536.72 0
2024-07-22 $540.58 $540.58 $540.58 $540.58 $540.58 0
2024-07-19 $524.75 $524.75 $524.75 $524.75 $524.75 0
2024-07-18 $534.79 $534.79 $534.79 $534.79 $534.79 0
2024-07-17 $540.05 $540.05 $540.05 $540.05 $540.05 0
2024-07-16 $573.91 $573.91 $573.91 $573.91 $573.91 0
2024-07-15 $573.38 $573.38 $573.38 $573.38 $573.38 0
2024-07-12 $570.54 $570.54 $570.54 $570.54 $570.54 0
2024-07-11 $564.05 $564.05 $564.05 $564.05 $564.05 0
2024-07-10 $590.66 $590.66 $590.66 $590.66 $590.66 0
2024-07-09 $578.22 $578.22 $578.22 $578.22 $578.22 0
2024-07-08 $577.57 $577.57 $577.57 $577.57 $577.57 0
2024-07-05 $575.17 $575.17 $575.17 $575.17 $575.17 0
2024-07-03 $563.83 $563.83 $563.83 $563.83 $563.83 0
2024-07-02 $554.28 $554.28 $554.28 $554.28 $554.28 0
2024-07-01 $543.40 $543.40 $543.40 $543.40 $543.40 0
2024-06-28 $536.66 $536.66 $536.66 $536.66 $536.66 0
2024-06-27 $542.62 $542.62 $542.62 $542.62 $542.62 0
2024-06-26 $540.63 $540.63 $540.63 $540.63 $540.63 0
2024-06-25 $538.06 $538.06 $538.06 $538.06 $538.06 0
2024-06-24 $525.95 $525.95 $525.95 $525.95 $525.95 0
2024-06-21 $538.37 $538.37 $538.37 $538.37 $538.37 0
2024-06-20 $541.42 $541.42 $541.42 $541.42 $541.42 0
2024-06-18 $550.26 $550.26 $550.26 $550.26 $550.26 0
2024-06-17 $549.99 $549.99 $549.99 $549.99 $549.99 0
2024-06-14 $536.97 $536.97 $536.97 $536.97 $536.97 0
2024-06-13 $532.39 $532.39 $532.39 $532.39 $532.39 0
2024-06-12 $526.50 $526.50 $526.50 $526.50 $526.50 0
2024-06-11 $513.00 $513.00 $513.00 $513.00 $513.00 0
2024-06-10 $505.94 $505.94 $505.94 $505.94 $505.94 0
2024-06-07 $502.20 $502.20 $502.20 $502.20 $502.20 0
2024-06-06 $503.32 $503.32 $503.32 $503.32 $503.32 0
2024-06-05 $504.07 $504.07 $504.07 $504.07 $504.07 0
2024-06-04 $484.45 $484.45 $484.45 $484.45 $484.45 0
2024-06-03 $481.71 $481.71 $481.71 $481.71 $481.71 0
2024-05-31 $478.68 $478.68 $478.68 $478.68 $478.68 0
2024-05-30 $478.87 $478.87 $478.87 $478.87 $478.87 0
2024-05-29 $489.32 $489.32 $489.32 $489.32 $489.32 0
2024-05-28 $496.36 $496.36 $496.36 $496.36 $496.36 0
2024-05-24 $493.30 $493.30 $493.30 $493.30 $493.30 0
2024-05-23 $483.91 $483.91 $483.91 $483.91 $483.91 0
2024-05-22 $488.38 $488.38 $488.38 $488.38 $488.38 0
2024-05-21 $488.86 $488.86 $488.86 $488.86 $488.86 0
2024-05-20 $486.91 $486.91 $486.91 $486.91 $486.91 0
2024-05-17 $480.44 $480.44 $480.44 $480.44 $480.44 0
2024-05-16 $481.18 $481.18 $481.18 $481.18 $481.18 0
2024-05-15 $483.16 $483.16 $483.16 $483.16 $483.16 0
2024-05-14 $469.03 $469.03 $469.03 $469.03 $469.03 0
2024-05-13 $462.83 $462.83 $462.83 $462.83 $462.83 0
2024-05-10 $461.05 $461.05 $461.05 $461.05 $461.05 0
2024-05-09 $458.75 $458.75 $458.75 $458.75 $458.75 0
2024-05-08 $457.28 $457.28 $457.28 $457.28 $457.28 0
2024-05-07 $457.74 $457.74 $457.74 $457.74 $457.74 0
2024-05-06 $457.85 $457.85 $457.85 $457.85 $457.85 0
2024-05-03 $447.89 $447.89 $447.89 $447.89 $447.89 0
2024-05-02 $430.86 $430.86 $430.86 $430.86 $430.86 0
2024-05-01 $420.16 $420.16 $420.16 $420.16 $420.16 0
2024-04-30 $426.26 $426.26 $426.26 $426.26 $426.26 0
2024-04-29 $443.36 $443.36 $443.36 $443.36 $443.36 0
2024-04-26 $440.29 $440.29 $440.29 $440.29 $440.29 0
2024-04-25 $426.49 $426.49 $426.49 $426.49 $426.49 0
2024-04-24 $431.23 $431.23 $431.23 $431.23 $431.23 0
2024-04-23 $428.60 $428.60 $428.60 $428.60 $428.60 0
2024-04-22 $416.13 $416.13 $416.13 $416.13 $416.13 0
2024-04-19 $407.99 $407.99 $407.99 $407.99 $407.99 0
2024-04-18 $425.63 $425.63 $425.63 $425.63 $425.63 0
2024-04-17 $430.67 $430.67 $430.67 $430.67 $430.67 0
2024-04-16 $441.71 $441.71 $441.71 $441.71 $441.71 0
2024-04-15 $441.50 $441.50 $441.50 $441.50 $441.50 0
2024-04-12 $456.72 $456.72 $456.72 $456.72 $456.72 0
2024-04-11 $472.56 $472.56 $472.56 $472.56 $472.56 0
2024-04-10 $457.66 $457.66 $457.66 $457.66 $457.66 0
2024-04-09 $465.91 $465.91 $465.91 $465.91 $465.91 0
2024-04-08 $462.45 $462.45 $462.45 $462.45 $462.45 0
2024-04-05 $462.91 $462.91 $462.91 $462.91 $462.91 0
2024-04-04 $451.59 $451.59 $451.59 $451.59 $451.59 0
2024-04-03 $466.20 $466.20 $466.20 $466.20 $466.20 0
2024-04-02 $464.21 $464.21 $464.21 $464.21 $464.21 0
2024-04-01 $473.03 $473.03 $473.03 $473.03 $473.03 0
2024-03-28 $471.20 $471.20 $471.20 $471.20 $471.20 0
2024-03-27 $472.96 $472.96 $472.96 $472.96 $472.96 0
2024-03-26 $469.48 $469.48 $469.48 $469.48 $469.48 0
2024-03-25 $472.93 $472.93 $472.93 $472.93 $472.93 0
2024-03-22 $476.30 $476.30 $476.30 $476.30 $476.30 0
2024-03-21 $475.56 $475.56 $475.56 $475.56 $475.56 0
2024-03-20 $471.53 $471.53 $471.53 $471.53 $471.53 0
2024-03-19 $460.80 $460.80 $460.80 $460.80 $460.80 0
2024-03-18 $458.53 $458.53 $458.53 $458.53 $458.53 0
2024-03-15 $449.76 $449.76 $449.76 $449.76 $449.76 0
2024-03-14 $460.60 $460.60 $460.60 $460.60 $460.60 0
2024-03-13 $463.34 $463.34 $463.34 $463.34 $463.34 0
2024-03-12 $471.14 $471.14 $471.14 $471.14 $471.14 0
2024-03-11 $457.66 $457.66 $457.66 $457.66 $457.66 0
2024-03-08 $461.20 $461.20 $461.20 $461.20 $461.20 0
2024-03-07 $475.85 $475.85 $475.85 $475.85 $475.85 0
2024-03-06 $461.61 $461.61 $461.61 $461.61 $461.61 0
2024-03-05 $455.62 $455.62 $455.62 $455.62 $455.62 0
2024-03-04 $472.72 $472.72 $472.72 $472.72 $472.72 0
2024-03-01 $476.76 $476.76 $476.76 $476.76 $476.76 0
2024-02-29 $463.55 $463.55 $463.55 $463.55 $463.55 0
2024-02-28 $454.99 $454.99 $454.99 $454.99 $454.99 0
2024-02-27 $459.97 $459.97 $459.97 $459.97 $459.97 0
2024-02-26 $458.09 $458.09 $458.09 $458.09 $458.09 0
2024-02-23 $458.43 $458.43 $458.43 $458.43 $458.43 0
2024-02-22 $461.99 $461.99 $461.99 $461.99 $461.99 0
2024-02-21 $435.96 $435.96 $435.96 $435.96 $435.96 0
2024-02-20 $439.40 $439.40 $439.40 $439.40 $439.40 0
2024-02-16 $446.51 $446.51 $446.51 $446.51 $446.51 0
2024-02-15 $454.95 $454.95 $454.95 $454.95 $454.95 0
2024-02-14 $452.94 $452.94 $452.94 $452.94 $452.94 0
2024-02-13 $442.64 $442.64 $442.64 $442.64 $442.64 0
2024-02-12 $457.13 $457.13 $457.13 $457.13 $457.13 0
2024-02-09 $461.24 $461.24 $461.24 $461.24 $461.24 0
2024-02-08 $452.29 $452.29 $452.29 $452.29 $452.29 0
2024-02-07 $450.90 $450.90 $450.90 $450.90 $450.90 0
2024-02-06 $441.84 $441.84 $441.84 $441.84 $441.84 0
2024-02-05 $443.88 $443.88 $443.88 $443.88 $443.88 0
2024-02-02 $445.49 $445.49 $445.49 $445.49 $445.49 0
2024-02-01 $430.95 $430.95 $430.95 $430.95 $430.95 0
2024-01-31 $420.85 $420.85 $420.85 $420.85 $420.85 0
2024-01-30 $437.95 $437.95 $437.95 $437.95 $437.95 0
2024-01-29 $444.01 $444.01 $444.01 $444.01 $444.01 0
2024-01-26 $435.34 $435.34 $435.34 $435.34 $435.34 0
2024-01-25 $440.43 $440.43 $440.43 $440.43 $440.43 0
2024-01-24 $439.65 $439.65 $439.65 $439.65 $439.65 0
2024-01-23 $434.98 $434.98 $434.98 $434.98 $434.98 0
2024-01-22 $431.42 $431.42 $431.42 $431.42 $431.42 0
2024-01-19 $430.72 $430.72 $430.72 $430.72 $430.72 0
2024-01-18 $414.69 $414.69 $414.69 $414.69 $414.69 0
2024-01-17 $402.96 $402.96 $402.96 $402.96 $402.96 0
2024-01-16 $407.63 $407.63 $407.63 $407.63 $407.63 0
2024-01-12 $407.90 $407.90 $407.90 $407.90 $407.90 0
2024-01-11 $407.55 $407.55 $407.55 $407.55 $407.55 0
2024-01-10 $406.30 $406.30 $406.30 $406.30 $406.30 0
2024-01-09 $400.90 $400.90 $400.90 $400.90 $400.90 0
2024-01-08 $399.56 $399.56 $399.56 $399.56 $399.56 0
2024-01-05 $383.54 $383.54 $383.54 $383.54 $383.54 0
2024-01-04 $382.58 $382.58 $382.58 $382.58 $382.58 0
2024-01-03 $386.76 $386.76 $386.76 $386.76 $386.76 0
2024-01-02 $395.14 $395.14 $395.14 $395.14 $395.14 0
2023-12-29 $409.02 $409.02 $409.02 $409.02 $409.02 0
2023-12-28 $412.77 $412.77 $412.77 $412.77 $412.77 0
2023-12-27 $413.28 $413.28 $413.28 $413.28 $413.28 0
2023-12-26 $411.95 $411.95 $411.95 $411.95 $411.95 0
2023-12-22 $407.25 $407.25 $407.25 $407.25 $407.25 0
2023-12-21 $406.45 $406.45 $406.45 $406.45 $406.45 0
2023-12-20 $396.82 $396.82 $396.82 $396.82 $396.82 0
2023-12-19 $409.45 $409.45 $409.45 $409.45 $409.45 0
2023-12-18 $405.40 $405.40 $405.40 $405.40 $405.40 0
2023-12-15 $400.39 $400.39 $400.39 $400.39 $400.39 0
2023-12-14 $396.53 $396.53 $396.53 $396.53 $396.53 0
2023-12-13 $397.72 $397.72 $397.72 $397.72 $397.72 0
2023-12-12 $387.95 $387.95 $387.95 $387.95 $387.95 0
2023-12-11 $381.76 $381.76 $381.76 $381.76 $381.76 0
2023-12-08 $375.48 $375.48 $375.48 $375.48 $375.48 0
2023-12-07 $372.73 $372.73 $372.73 $372.73 $372.73 0
2023-12-06 $362.08 $362.08 $362.08 $362.08 $362.08 0
2023-12-05 $366.32 $366.32 $366.32 $366.32 $366.32 0
2023-12-04 $364.61 $364.61 $364.61 $364.61 $364.61 0
2023-12-01 $372.05 $372.05 $372.05 $372.05 $372.05 0
2023-11-30 $369.90 $369.90 $369.90 $369.90 $369.90 0
2023-11-29 $371.67 $371.67 $371.67 $371.67 $371.67 0
2023-11-28 $372.74 $372.74 $372.74 $372.74 $372.74 0
2023-11-27 $370.59 $370.59 $370.59 $370.59 $370.59 0
2023-11-24 $371.61 $371.61 $371.61 $371.61 $371.61 0
2023-11-22 $372.72 $372.72 $372.72 $372.72 $372.72 0
2023-11-21 $369.72 $369.72 $369.72 $369.72 $369.72 0
2023-11-20 $374.16 $374.16 $374.16 $374.16 $374.16 0
2023-11-17 $365.52 $365.52 $365.52 $365.52 $365.52 0
2023-11-16 $365.47 $365.47 $365.47 $365.47 $365.47 0
2023-11-15 $364.77 $364.77 $364.77 $364.77 $364.77 0
2023-11-14 $364.42 $364.42 $364.42 $364.42 $364.42 0
2023-11-13 $349.58 $349.58 $349.58 $349.58 $349.58 0
2023-11-10 $351.75 $351.75 $351.75 $351.75 $351.75 0
2023-11-09 $336.69 $336.69 $336.69 $336.69 $336.69 0
2023-11-08 $342.26 $342.26 $342.26 $342.26 $342.26 0
2023-11-07 $341.59 $341.59 $341.59 $341.59 $341.59 0
2023-11-06 $335.41 $335.41 $335.41 $335.41 $335.41 0
2023-11-03 $333.03 $333.03 $333.03 $333.03 $333.03 0
2023-11-02 $325.34 $325.34 $325.34 $325.34 $325.34 0
2023-11-01 $314.45 $314.45 $314.45 $314.45 $314.45 0
2023-10-31 $303.76 $303.76 $303.76 $303.76 $303.76 0
2023-10-30 $300.71 $300.71 $300.71 $300.71 $300.71 0
2023-10-27 $294.31 $294.31 $294.31 $294.31 $294.31 0
2023-10-26 $291.51 $291.51 $291.51 $291.51 $291.51 0
2023-10-25 $303.07 $303.07 $303.07 $303.07 $303.07 0
2023-10-24 $318.89 $318.89 $318.89 $318.89 $318.89 0
2023-10-23 $312.92 $312.92 $312.92 $312.92 $312.92 0
2023-10-20 $311.10 $311.10 $311.10 $311.10 $311.10 0
2023-10-19 $320.91 $320.91 $320.91 $320.91 $320.91 0
2023-10-18 $326.54 $326.54 $326.54 $326.54 $326.54 0
2023-10-17 $336.07 $336.07 $336.07 $336.07 $336.07 0
2023-10-16 $338.40 $338.40 $338.40 $338.40 $338.40 0
2023-10-13 $330.69 $330.69 $330.69 $330.69 $330.69 0
2023-10-12 $339.30 $339.30 $339.30 $339.30 $339.30 0
2023-10-11 $341.95 $341.95 $341.95 $341.95 $341.95 0
2023-10-10 $337.15 $337.15 $337.15 $337.15 $337.15 0
2023-10-09 $333.50 $333.50 $333.50 $333.50 $333.50 0
2023-10-06 $330.31 $330.31 $330.31 $330.31 $330.31 0
2023-10-05 $319.61 $319.61 $319.61 $319.61 $319.61 0
2023-10-04 $321.99 $321.99 $321.99 $321.99 $321.99 0
2023-10-03 $313.04 $313.04 $313.04 $313.04 $313.04 0
2023-10-02 $324.85 $324.85 $324.85 $324.85 $324.85 0
2023-09-29 $319.63 $319.63 $319.63 $319.63 $319.63 0
2023-09-28 $319.24 $319.24 $319.24 $319.24 $319.24 0
2023-09-27 $314.03 $314.03 $314.03 $314.03 $314.03 0
2023-09-26 $312.61 $312.61 $312.61 $312.61 $312.61 0
2023-09-25 $322.41 $322.41 $322.41 $322.41 $322.41 0
2023-09-22 $319.54 $319.54 $319.54 $319.54 $319.54 0
2023-09-21 $319.38 $319.38 $319.38 $319.38 $319.38 0
2023-09-20 $331.72 $331.72 $331.72 $331.72 $331.72 0
2023-09-19 $341.64 $341.64 $341.64 $341.64 $341.64 0
2023-09-18 $343.24 $343.24 $343.24 $343.24 $343.24 0
2023-09-15 $342.31 $342.31 $342.31 $342.31 $342.31 0
2023-09-14 $354.95 $354.95 $354.95 $354.95 $354.95 0
2023-09-13 $349.30 $349.30 $349.30 $349.30 $349.30 0
2023-09-12 $346.71 $346.71 $346.71 $346.71 $346.71 0
2023-09-11 $354.64 $354.64 $354.64 $354.64 $354.64 0
2023-09-08 $346.51 $346.51 $346.51 $346.51 $346.51 0
2023-09-07 $345.69 $345.69 $345.69 $345.69 $345.69 0
2023-09-06 $350.91 $350.91 $350.91 $350.91 $350.91 0
2023-09-05 $357.28 $357.28 $357.28 $357.28 $357.28 0
2023-09-01 $356.63 $356.63 $356.63 $356.63 $356.63 0
2023-08-31 $357.28 $357.28 $357.28 $357.28 $357.28 0
2023-08-30 $355.44 $355.44 $355.44 $355.44 $355.44 0
2023-08-29 $351.52 $351.52 $351.52 $351.52 $351.52 0
2023-08-28 $337.07 $337.07 $337.07 $337.07 $337.07 0
2023-08-25 $332.27 $332.27 $332.27 $332.27 $332.27 0
2023-08-24 $326.89 $326.89 $326.89 $326.89 $326.89 0
2023-08-23 $341.91 $341.91 $341.91 $341.91 $341.91 0
2023-08-22 $331.34 $331.34 $331.34 $331.34 $331.34 0
2023-08-21 $332.64 $332.64 $332.64 $332.64 $332.64 0
2023-08-18 $322.16 $322.16 $322.16 $322.16 $322.16 0
2023-08-17 $323.19 $323.19 $323.19 $323.19 $323.19 0
2023-08-16 $330.34 $330.34 $330.34 $330.34 $330.34 0
2023-08-15 $337.52 $337.52 $337.52 $337.52 $337.52 0
2023-08-14 $345.21 $345.21 $345.21 $345.21 $345.21 0
2023-08-11 $337.35 $337.35 $337.35 $337.35 $337.35 0
2023-08-10 $341.94 $341.94 $341.94 $341.94 $341.94 0
2023-08-09 $340.73 $340.73 $340.73 $340.73 $340.73 0
2023-08-08 $348.55 $348.55 $348.55 $348.55 $348.55 0
2023-08-07 $354.85 $354.85 $354.85 $354.85 $354.85 0
2023-08-04 $348.90 $348.90 $348.90 $348.90 $348.90 0
2023-08-03 $352.60 $352.60 $352.60 $352.60 $352.60 0
2023-08-02 $353.53 $353.53 $353.53 $353.53 $353.53 0
2023-08-01 $369.95 $369.95 $369.95 $369.95 $369.95 0
2023-07-31 $371.88 $371.88 $371.88 $371.88 $371.88 0
2023-07-28 $371.69 $371.69 $371.69 $371.69 $371.69 0
2023-07-27 $358.53 $358.53 $358.53 $358.53 $358.53 0
2023-07-26 $360.24 $360.24 $360.24 $360.24 $360.24 0
2023-07-25 $363.16 $363.16 $363.16 $363.16 $363.16 0
2023-07-24 $358.01 $358.01 $358.01 $358.01 $358.01 0
2023-07-21 $357.07 $357.07 $357.07 $357.07 $357.07 0
2023-07-20 $359.14 $359.14 $359.14 $359.14 $359.14 0
2023-07-19 $376.37 $376.37 $376.37 $376.37 $376.37 0
2023-07-18 $377.16 $377.16 $377.16 $377.16 $377.16 0
2023-07-17 $371.18 $371.18 $371.18 $371.18 $371.18 0
2023-07-14 $364.41 $364.41 $364.41 $364.41 $364.41 0
2023-07-13 $364.84 $364.84 $364.84 $364.84 $364.84 0
2023-07-12 $352.74 $352.74 $352.74 $352.74 $352.74 0
2023-07-11 $344.22 $344.22 $344.22 $344.22 $344.22 0
2023-07-10 $340.98 $340.98 $340.98 $340.98 $340.98 0
2023-07-07 $340.71 $340.71 $340.71 $340.71 $340.71 0
2023-07-06 $343.21 $343.21 $343.21 $343.21 $343.21 0
2023-07-05 $348.55 $348.55 $348.55 $348.55 $348.55 0
2023-07-03 $348.80 $348.80 $348.80 $348.80 $348.80 0
2023-06-30 $347.53 $347.53 $347.53 $347.53 $347.53 0
2023-06-29 $336.93 $336.93 $336.93 $336.93 $336.93 0
2023-06-28 $338.12 $338.12 $338.12 $338.12 $338.12 0
2023-06-27 $337.31 $337.31 $337.31 $337.31 $337.31 0
2023-06-26 $326.00 $326.00 $326.00 $326.00 $326.00 0
2023-06-23 $335.21 $335.21 $335.21 $335.21 $335.21 0
2023-06-22 $342.22 $342.22 $342.22 $342.22 $342.22 0
2023-06-21 $334.44 $334.44 $334.44 $334.44 $334.44 0
2023-06-20 $343.68 $343.68 $343.68 $343.68 $343.68 0
2023-06-16 $344.48 $344.48 $344.48 $344.48 $344.48 0
2023-06-15 $349.35 $349.35 $349.35 $349.35 $349.35 0
2023-06-14 $341.27 $341.27 $341.27 $341.27 $341.27 0
2023-06-13 $336.54 $336.54 $336.54 $336.54 $336.54 0
2023-06-12 $331.38 $331.38 $331.38 $331.38 $331.38 0
2023-06-09 $320.23 $320.23 $320.23 $320.23 $320.23 0
2023-06-08 $318.34 $318.34 $318.34 $318.34 $318.34 0
2023-06-07 $310.60 $310.60 $310.60 $310.60 $310.60 0
2023-06-06 $321.89 $321.89 $321.89 $321.89 $321.89 0
2023-06-05 $321.90 $321.90 $321.90 $321.90 $321.90 0
2023-06-02 $321.53 $321.53 $321.53 $321.53 $321.53 0
2023-06-01 $317.03 $317.03 $317.03 $317.03 $317.03 0
2023-05-31 $309.00 $309.00 $309.00 $309.00 $309.00 0
2023-05-30 $313.38 $313.38 $313.38 $313.38 $313.38 0
2023-05-26 $310.94 $310.94 $310.94 $310.94 $310.94 0
2023-05-25 $295.83 $295.83 $295.83 $295.83 $295.83 0
2023-05-24 $282.07 $282.07 $282.07 $282.07 $282.07 0
2023-05-23 $284.97 $284.97 $284.97 $284.97 $284.97 0
2023-05-22 $292.52 $292.52 $292.52 $292.52 $292.52 0
2023-05-19 $290.63 $290.63 $290.63 $290.63 $290.63 0
2023-05-18 $292.07 $292.07 $292.07 $292.07 $292.07 0
2023-05-17 $281.92 $281.92 $281.92 $281.92 $281.92 0
2023-05-16 $275.10 $275.10 $275.10 $275.10 $275.10 0
2023-05-15 $274.64 $274.64 $274.64 $274.64 $274.64 0
2023-05-12 $271.73 $271.73 $271.73 $271.73 $271.73 0
2023-05-11 $273.77 $273.77 $273.77 $273.77 $273.77 0
2023-05-10 $272.08 $272.08 $272.08 $272.08 $272.08 0
2023-05-09 $266.21 $266.21 $266.21 $266.21 $266.21 0
2023-05-08 $269.91 $269.91 $269.91 $269.91 $269.91 0
2023-05-05 $268.68 $268.68 $268.68 $268.68 $268.68 0
2023-05-04 $257.77 $257.77 $257.77 $257.77 $257.77 0
2023-05-03 $259.69 $259.69 $259.69 $259.69 $259.69 0
2023-05-02 $263.09 $263.09 $263.09 $263.09 $263.09 0
2023-05-01 $267.92 $267.92 $267.92 $267.92 $267.92 0
2023-04-28 $268.59 $268.59 $268.59 $268.59 $268.59 0
2023-04-27 $265.21 $265.21 $265.21 $265.21 $265.21 0
2023-04-26 $251.40 $251.40 $251.40 $251.40 $251.40 0
2023-04-25 $248.31 $248.31 $248.31 $248.31 $248.31 0
2023-04-24 $258.12 $258.12 $258.12 $258.12 $258.12 0
2023-04-21 $259.39 $259.39 $259.39 $259.39 $259.39 0
2023-04-20 $258.94 $258.94 $258.94 $258.94 $258.94 0
2023-04-19 $263.12 $263.12 $263.12 $263.12 $263.12 0
2023-04-18 $263.31 $263.31 $263.31 $263.31 $263.31 0
2023-04-17 $263.21 $263.21 $263.21 $263.21 $263.21 0
2023-04-14 $262.94 $262.94 $262.94 $262.94 $262.94 0
2023-04-13 $264.25 $264.25 $264.25 $264.25 $264.25 0
2023-04-12 $254.03 $254.03 $254.03 $254.03 $254.03 0
2023-04-11 $258.70 $258.70 $258.70 $258.70 $258.70 0
2023-04-10 $262.24 $262.24 $262.24 $262.24 $262.24 0
2023-04-06 $262.74 $262.74 $262.74 $262.74 $262.74 0
2023-04-05 $259.08 $259.08 $259.08 $259.08 $259.08 0
2023-04-04 $264.53 $264.53 $264.53 $264.53 $264.53 0
2023-04-03 $266.41 $266.41 $266.41 $266.41 $266.41 0
2023-03-31 $267.80 $267.80 $267.80 $267.80 $267.80 0
2023-03-30 $259.22 $259.22 $259.22 $259.22 $259.22 0
2023-03-29 $254.61 $254.61 $254.61 $254.61 $254.61 0
2023-03-28 $245.49 $245.49 $245.49 $245.49 $245.49 0
2023-03-27 $247.99 $247.99 $247.99 $247.99 $247.99 0
2023-03-24 $251.75 $251.75 $251.75 $251.75 $251.75 0
2023-03-23 $250.37 $250.37 $250.37 $250.37 $250.37 0
2023-03-22 $244.15 $244.15 $244.15 $244.15 $244.15 0
2023-03-21 $251.07 $251.07 $251.07 $251.07 $251.07 0
2023-03-20 $244.08 $244.08 $244.08 $244.08 $244.08 0
2023-03-17 $242.47 $242.47 $242.47 $242.47 $242.47 0
2023-03-16 $245.01 $245.01 $245.01 $245.01 $245.01 0
2023-03-15 $232.56 $232.56 $232.56 $232.56 $232.56 0
2023-03-14 $230.60 $230.60 $230.60 $230.60 $230.60 0
2023-03-13 $220.33 $220.33 $220.33 $220.33 $220.33 0
2023-03-10 $216.97 $216.97 $216.97 $216.97 $216.97 0
2023-03-09 $223.23 $223.23 $223.23 $223.23 $223.23 0
2023-03-08 $231.58 $231.58 $231.58 $231.58 $231.58 0
2023-03-07 $229.24 $229.24 $229.24 $229.24 $229.24 0
2023-03-06 $235.05 $235.05 $235.05 $235.05 $235.05 0
2023-03-03 $234.65 $234.65 $234.65 $234.65 $234.65 0
2023-03-02 $225.54 $225.54 $225.54 $225.54 $225.54 0
2023-03-01 $221.60 $221.60 $221.60 $221.60 $221.60 0
2023-02-28 $225.48 $225.48 $225.48 $225.48 $225.48 0
2023-02-27 $226.11 $226.11 $226.11 $226.11 $226.11 0
2023-02-24 $222.87 $222.87 $222.87 $222.87 $222.87 0
2023-02-23 $230.92 $230.92 $230.92 $230.92 $230.92 0
2023-02-22 $226.68 $226.68 $226.68 $226.68 $226.68 0
2023-02-21 $226.49 $226.49 $226.49 $226.49 $226.49 0
2023-02-17 $237.99 $237.99 $237.99 $237.99 $237.99 0
2023-02-16 $241.43 $241.43 $241.43 $241.43 $241.43 0
2023-02-15 $251.21 $251.21 $251.21 $251.21 $251.21 0
2023-02-14 $247.26 $247.26 $247.26 $247.26 $247.26 0
2023-02-13 $243.82 $243.82 $243.82 $243.82 $243.82 0
2023-02-10 $236.27 $236.27 $236.27 $236.27 $236.27 0
2023-02-09 $239.27 $239.27 $239.27 $239.27 $239.27 0
2023-02-08 $243.74 $243.74 $243.74 $243.74 $243.74 0
2023-02-07 $253.01 $253.01 $253.01 $253.01 $253.01 0
2023-02-06 $242.81 $242.81 $242.81 $242.81 $242.81 0
2023-02-03 $247.08 $247.08 $247.08 $247.08 $247.08 0
2023-02-02 $256.40 $256.40 $256.40 $256.40 $256.40 0
2023-02-01 $239.42 $239.42 $239.42 $239.42 $239.42 0
2023-01-31 $229.52 $229.52 $229.52 $229.52 $229.52 0
2023-01-30 $222.52 $222.52 $222.52 $222.52 $222.52 0
2023-01-27 $232.21 $232.21 $232.21 $232.21 $232.21 0
2023-01-26 $227.94 $227.94 $227.94 $227.94 $227.94 0
2023-01-25 $219.23 $219.23 $219.23 $219.23 $219.23 0
2023-01-24 $220.45 $220.45 $220.45 $220.45 $220.45 0
2023-01-23 $221.44 $221.44 $221.44 $221.44 $221.44 0
2023-01-20 $212.21 $212.21 $212.21 $212.21 $212.21 0
2023-01-19 $200.84 $200.84 $200.84 $200.84 $200.84 0
2023-01-18 $205.01 $205.01 $205.01 $205.01 $205.01 0
2023-01-17 $210.39 $210.39 $210.39 $210.39 $210.39 0
2023-01-13 $209.85 $209.85 $209.85 $209.85 $209.85 0
2023-01-12 $207.04 $207.04 $207.04 $207.04 $207.04 0
2023-01-11 $205.03 $205.03 $205.03 $205.03 $205.03 0
2023-01-10 $198.14 $198.14 $198.14 $198.14 $198.14 0
2023-01-09 $194.76 $194.76 $194.76 $194.76 $194.76 0
2023-01-06 $192.39 $192.39 $192.39 $192.39 $192.39 0
2023-01-05 $182.35 $182.35 $182.35 $182.35 $182.35 0
2023-01-04 $188.37 $188.37 $188.37 $188.37 $188.37 0
2023-01-03 $186.56 $186.56 $186.56 $186.56 $186.56 0
2022-12-30 $189.24 $189.24 $189.24 $189.24 $189.24 0
2022-12-29 $189.74 $189.74 $189.74 $189.74 $189.74 0
2022-12-28 $180.61 $180.61 $180.61 $180.61 $180.61 0
2022-12-27 $185.55 $185.55 $185.55 $185.55 $185.55 0
2022-12-23 $191.25 $191.25 $191.25 $191.25 $191.25 0
2022-12-22 $190.37 $190.37 $190.37 $190.37 $190.37 0
2022-12-21 $200.38 $200.38 $200.38 $200.38 $200.38 0
2022-12-20 $194.69 $194.69 $194.69 $194.69 $194.69 0
2022-12-19 $195.14 $195.14 $195.14 $195.14 $195.14 0
2022-12-16 $200.78 $200.78 $200.78 $200.78 $200.78 0
2022-12-15 $204.61 $204.61 $204.61 $204.61 $204.61 0
2022-12-14 $219.44 $219.44 $219.44 $219.44 $219.44 0
2022-12-13 $222.98 $222.98 $222.98 $222.98 $222.98 0
2022-12-12 $218.25 $218.25 $218.25 $218.25 $218.25 0
2022-12-09 $213.01 $213.01 $213.01 $213.01 $213.01 0
2022-12-08 $215.86 $215.86 $215.86 $215.86 $215.86 0
2022-12-07 $210.74 $210.74 $210.74 $210.74 $210.74 0
2022-12-06 $212.71 $212.71 $212.71 $212.71 $212.71 0
2022-12-05 $221.68 $221.68 $221.68 $221.68 $221.68 0
2022-12-02 $229.67 $229.67 $229.67 $229.67 $229.67 0
2022-12-01 $231.57 $231.57 $231.57 $231.57 $231.57 0
2022-11-30 $231.11 $231.11 $231.11 $231.11 $231.11 0
2022-11-29 $211.71 $211.71 $211.71 $211.71 $211.71 0
2022-11-28 $214.88 $214.88 $214.88 $214.88 $214.88 0
2022-11-25 $224.51 $224.51 $224.51 $224.51 $224.51 0
2022-11-23 $224.51 $224.51 $224.51 $224.51 $224.51 0
2022-11-22 $220.25 $220.25 $220.25 $220.25 $220.25 0
2022-11-21 $213.96 $213.96 $213.96 $213.96 $213.96 0
2022-11-18 $218.60 $218.60 $218.60 $218.60 $218.60 0
2022-11-17 $218.71 $218.71 $218.71 $218.71 $218.71 0
2022-11-16 $219.61 $219.61 $219.61 $219.61 $219.61 0
2022-11-15 $226.01 $226.01 $226.01 $226.01 $226.01 0
2022-11-14 $219.70 $219.70 $219.70 $219.70 $219.70 0
2022-11-11 $224.04 $224.04 $224.04 $224.04 $224.04 0
2022-11-10 $216.23 $216.23 $216.23 $216.23 $216.23 0
2022-11-09 $188.15 $188.15 $188.15 $188.15 $188.15 0
2022-11-08 $197.47 $197.47 $197.47 $197.47 $197.47 0
2022-11-07 $194.58 $194.58 $194.58 $194.58 $194.58 0
2022-11-04 $190.40 $190.40 $190.40 $190.40 $190.40 0
2022-11-03 $184.59 $184.59 $184.59 $184.59 $184.59 0
2022-11-02 $192.19 $192.19 $192.19 $192.19 $192.19 0
2022-11-01 $206.24 $206.24 $206.24 $206.24 $206.24 0
2022-10-31 $210.58 $210.58 $210.58 $210.58 $210.58 0
2022-10-28 $215.84 $215.84 $215.84 $215.84 $215.84 0
2022-10-27 $203.07 $203.07 $203.07 $203.07 $203.07 0
2022-10-26 $210.99 $210.99 $210.99 $210.99 $210.99 0
2022-10-25 $220.97 $220.97 $220.97 $220.97 $220.97 0
2022-10-24 $212.14 $212.14 $212.14 $212.14 $212.14 0
2022-10-21 $207.74 $207.74 $207.74 $207.74 $207.74 0
2022-10-20 $198.33 $198.33 $198.33 $198.33 $198.33 0
2022-10-19 $200.46 $200.46 $200.46 $200.46 $200.46 0
2022-10-18 $202.12 $202.12 $202.12 $202.12 $202.12 0
2022-10-17 $199.03 $199.03 $199.03 $199.03 $199.03 0
2022-10-14 $186.23 $186.23 $186.23 $186.23 $186.23 0
2022-10-13 $198.51 $198.51 $198.51 $198.51 $198.51 0
2022-10-12 $189.83 $189.83 $189.83 $189.83 $189.83 0
2022-10-11 $190.06 $190.06 $190.06 $190.06 $190.06 0
2022-10-10 $194.93 $194.93 $194.93 $194.93 $194.93 0
2022-10-07 $199.09 $199.09 $199.09 $199.09 $199.09 0
2022-10-06 $215.90 $215.90 $215.90 $215.90 $215.90 0
2022-10-05 $219.28 $219.28 $219.28 $219.28 $219.28 0
2022-10-04 $219.64 $219.64 $219.64 $219.64 $219.64 0
2022-10-03 $206.62 $206.62 $206.62 $206.62 $206.62 0
2022-09-30 $197.35 $197.35 $197.35 $197.35 $197.35 0
2022-09-29 $204.57 $204.57 $204.57 $204.57 $204.57 0
2022-09-28 $216.91 $216.91 $216.91 $216.91 $216.91 0
2022-09-27 $208.72 $208.72 $208.72 $208.72 $208.72 0
2022-09-26 $208.12 $208.12 $208.12 $208.12 $208.12 0
2022-09-23 $210.27 $210.27 $210.27 $210.27 $210.27 0
2022-09-22 $217.52 $217.52 $217.52 $217.52 $217.52 0
2022-09-21 $222.80 $222.80 $222.80 $222.80 $222.80 0
2022-09-20 $231.17 $231.17 $231.17 $231.17 $231.17 0
2022-09-19 $235.19 $235.19 $235.19 $235.19 $235.19 0
2022-09-16 $231.57 $231.57 $231.57 $231.57 $231.57 0
2022-09-15 $234.32 $234.32 $234.32 $234.32 $234.32 0
2022-09-14 $242.68 $242.68 $242.68 $242.68 $242.68 0
2022-09-13 $238.68 $238.68 $238.68 $238.68 $238.68 0
2022-09-12 $268.43 $268.43 $268.43 $268.43 $268.43 0
2022-09-09 $262.15 $262.15 $262.15 $262.15 $262.15 0
2022-09-08 $251.35 $251.35 $251.35 $251.35 $251.35 0
2022-09-07 $248.83 $248.83 $248.83 $248.83 $248.83 0
2022-09-06 $239.05 $239.05 $239.05 $239.05 $239.05 0
2022-09-02 $242.59 $242.59 $242.59 $242.59 $242.59 0
2022-09-01 $249.83 $249.83 $249.83 $249.83 $249.83 0
2022-08-31 $249.69 $249.69 $249.69 $249.69 $249.69 0
2022-08-30 $252.58 $252.58 $252.58 $252.58 $252.58 0
2022-08-29 $258.46 $258.46 $258.46 $258.46 $258.46 0
2022-08-26 $263.56 $263.56 $263.56 $263.56 $263.56 0
2022-08-25 $287.19 $287.19 $287.19 $287.19 $287.19 0
2022-08-24 $277.52 $277.52 $277.52 $277.52 $277.52 0
2022-08-23 $276.00 $276.00 $276.00 $276.00 $276.00 0
2022-08-22 $276.48 $276.48 $276.48 $276.48 $276.48 0
2022-08-19 $291.96 $291.96 $291.96 $291.96 $291.96 0
2022-08-18 $303.90 $303.90 $303.90 $303.90 $303.90 0
2022-08-17 $302.35 $302.35 $302.35 $302.35 $302.35 0
2022-08-16 $309.68 $309.68 $309.68 $309.68 $309.68 0
2022-08-15 $311.16 $311.16 $311.16 $311.16 $311.16 0
2022-08-12 $306.58 $306.58 $306.58 $306.58 $306.58 0
2022-08-11 $294.62 $294.62 $294.62 $294.62 $294.62 0
2022-08-10 $298.34 $298.34 $298.34 $298.34 $298.34 0
2022-08-09 $282.39 $282.39 $282.39 $282.39 $282.39 0
2022-08-08 $289.01 $289.01 $289.01 $289.01 $289.01 0
2022-08-05 $291.15 $291.15 $291.15 $291.15 $291.15 0
2022-08-04 $295.78 $295.78 $295.78 $295.78 $295.78 0
2022-08-03 $293.18 $293.18 $293.18 $293.18 $293.18 0
2022-08-02 $278.07 $278.07 $278.07 $278.07 $278.07 0
2022-08-01 $279.81 $279.81 $279.81 $279.81 $279.81 0
2022-07-29 $280.18 $280.18 $280.18 $280.18 $280.18 0
2022-07-28 $270.39 $270.39 $270.39 $270.39 $270.39 0
2022-07-27 $265.43 $265.43 $265.43 $265.43 $265.43 0
2022-07-26 $244.74 $244.74 $244.74 $244.74 $244.74 0
2022-07-25 $254.78 $254.78 $254.78 $254.78 $254.78 0
2022-07-22 $257.63 $257.63 $257.63 $257.63 $257.63 0
2022-07-21 $267.11 $267.11 $267.11 $267.11 $267.11 0
2022-07-20 $259.63 $259.63 $259.63 $259.63 $259.63 0
2022-07-19 $251.75 $251.75 $251.75 $251.75 $251.75 0
2022-07-18 $237.04 $237.04 $237.04 $237.04 $237.04 0
2022-07-15 $241.29 $241.29 $241.29 $241.29 $241.29 0
2022-07-14 $232.89 $232.89 $232.89 $232.89 $232.89 0
2022-07-13 $231.31 $231.31 $231.31 $231.31 $231.31 0
2022-07-12 $232.05 $232.05 $232.05 $232.05 $232.05 0
2022-07-11 $236.64 $236.64 $236.64 $236.64 $236.64 0
2022-07-08 $247.49 $247.49 $247.49 $247.49 $247.49 0
2022-07-07 $246.84 $246.84 $246.84 $246.84 $246.84 0
2022-07-06 $236.67 $236.67 $236.67 $236.67 $236.67 0
2022-07-05 $233.81 $233.81 $233.81 $233.81 $233.81 0
2022-07-01 $226.10 $226.10 $226.10 $226.10 $226.10 0
2022-06-30 $223.06 $223.06 $223.06 $223.06 $223.06 0
2022-06-29 $229.11 $229.11 $229.11 $229.11 $229.11 0
2022-06-28 $228.36 $228.36 $228.36 $228.36 $228.36 0
2022-06-27 $243.40 $243.40 $243.40 $243.40 $243.40 0
2022-06-24 $247.46 $247.46 $247.46 $247.46 $247.46 0
2022-06-23 $231.31 $231.31 $231.31 $231.31 $231.31 0
2022-06-22 $224.65 $224.65 $224.65 $224.65 $224.65 0
2022-06-21 $225.42 $225.42 $225.42 $225.42 $225.42 0
2022-06-17 $214.62 $214.62 $214.62 $214.62 $214.62 0
2022-06-16 $209.61 $209.61 $209.61 $209.61 $209.61 0
2022-06-15 $227.94 $227.94 $227.94 $227.94 $227.94 0
2022-06-14 $217.13 $217.13 $217.13 $217.13 $217.13 0
2022-06-13 $216.18 $216.18 $216.18 $216.18 $216.18 0
2022-06-10 $238.09 $238.09 $238.09 $238.09 $238.09 0
2022-06-09 $256.36 $256.36 $256.36 $256.36 $256.36 0
2022-06-08 $271.24 $271.24 $271.24 $271.24 $271.24 0
2022-06-07 $275.39 $275.39 $275.39 $275.39 $275.39 0
2022-06-06 $270.61 $270.61 $270.61 $270.61 $270.61 0
2022-06-03 $268.48 $268.48 $268.48 $268.48 $268.48 0
2022-06-02 $283.66 $283.66 $283.66 $283.66 $283.66 0
2022-06-01 $268.86 $268.86 $268.86 $268.86 $268.86 0
2022-05-31 $272.92 $272.92 $272.92 $272.92 $272.92 0
2022-05-27 $274.61 $274.61 $274.61 $274.61 $274.61 0
2022-05-26 $257.65 $257.65 $257.65 $257.65 $257.65 0
2022-05-25 $244.12 $244.12 $244.12 $244.12 $244.12 0
2022-05-24 $237.21 $237.21 $237.21 $237.21 $237.21 0
2022-05-23 $247.98 $247.98 $247.98 $247.98 $247.98 0
2022-05-20 $239.93 $239.93 $239.93 $239.93 $239.93 0
2022-05-19 $241.63 $241.63 $241.63 $241.63 $241.63 0
2022-05-18 $243.91 $243.91 $243.91 $243.91 $243.91 0
2022-05-17 $271.16 $271.16 $271.16 $271.16 $271.16 0
2022-05-16 $257.73 $257.73 $257.73 $257.73 $257.73 0
2022-05-13 $263.78 $263.78 $263.78 $263.78 $263.78 0
2022-05-12 $245.73 $245.73 $245.73 $245.73 $245.73 0
2022-05-11 $246.65 $246.65 $246.65 $246.65 $246.65 0
2022-05-10 $262.65 $262.65 $262.65 $262.65 $262.65 0
2022-05-09 $256.14 $256.14 $256.14 $256.14 $256.14 0
2022-05-06 $278.22 $278.22 $278.22 $278.22 $278.22 0
2022-05-05 $285.20 $285.20 $285.20 $285.20 $285.20 0
2022-05-04 $317.17 $317.17 $317.17 $317.17 $317.17 0
2022-05-03 $296.97 $296.97 $296.97 $296.97 $296.97 0
2022-05-02 $296.28 $296.28 $296.28 $296.28 $296.28 0
2022-04-29 $286.53 $286.53 $286.53 $286.53 $286.53 0
2022-04-28 $314.79 $314.79 $314.79 $314.79 $314.79 0
2022-04-27 $294.23 $294.23 $294.23 $294.23 $294.23 0
2022-04-26 $294.54 $294.54 $294.54 $294.54 $294.54 0
2022-04-25 $319.25 $319.25 $319.25 $319.25 $319.25 0
2022-04-22 $311.10 $311.10 $311.10 $311.10 $311.10 0
2022-04-21 $328.58 $328.58 $328.58 $328.58 $328.58 0
2022-04-20 $342.26 $342.26 $342.26 $342.26 $342.26 0
2022-04-19 $352.76 $352.76 $352.76 $352.76 $352.76 0
2022-04-18 $338.25 $338.25 $338.25 $338.25 $338.25 0
2022-04-14 $337.36 $337.36 $337.36 $337.36 $337.36 0
2022-04-13 $353.61 $353.61 $353.61 $353.61 $353.61 0
2022-04-12 $340.07 $340.07 $340.07 $340.07 $340.07 0
2022-04-11 $342.63 $342.63 $342.63 $342.63 $342.63 0
2022-04-08 $359.56 $359.56 $359.56 $359.56 $359.56 0
2022-04-07 $370.06 $370.06 $370.06 $370.06 $370.06 0
2022-04-06 $368.37 $368.37 $368.37 $368.37 $368.37 0
2022-04-05 $385.14 $385.14 $385.14 $385.14 $385.14 0
2022-04-04 $403.00 $403.00 $403.00 $403.00 $403.00 0
2022-04-01 $387.40 $387.40 $387.40 $387.40 $387.40 0
2022-03-31 $386.62 $386.62 $386.62 $386.62 $386.62 0
2022-03-30 $398.71 $398.71 $398.71 $398.71 $398.71 0
2022-03-29 $407.61 $407.61 $407.61 $407.61 $407.61 0
2022-03-28 $394.35 $394.35 $394.35 $394.35 $394.35 0
2022-03-25 $382.31 $382.31 $382.31 $382.31 $382.31 0
2022-03-24 $382.98 $382.98 $382.98 $382.98 $382.98 0
2022-03-23 $366.79 $366.79 $366.79 $366.79 $366.79 0
2022-03-22 $377.51 $377.51 $377.51 $377.51 $377.51 0
2022-03-21 $363.41 $363.41 $363.41 $363.41 $363.41 0
2022-03-18 $365.55 $365.55 $365.55 $365.55 $365.55 0
2022-03-17 $350.74 $350.74 $350.74 $350.74 $350.74 0
2022-03-16 $342.79 $342.79 $342.79 $342.79 $342.79 0
2022-03-15 $319.14 $319.14 $319.14 $319.14 $319.14 0
2022-03-14 $300.25 $300.25 $300.25 $300.25 $300.25 0
2022-03-11 $312.13 $312.13 $312.13 $312.13 $312.13 0
2022-03-10 $326.07 $326.07 $326.07 $326.07 $326.07 0
2022-03-09 $333.35 $333.35 $333.35 $333.35 $333.35 0
2022-03-08 $311.00 $311.00 $311.00 $311.00 $311.00 0
2022-03-07 $313.59 $313.59 $313.59 $313.59 $313.59 0
2022-03-04 $339.00 $339.00 $339.00 $339.00 $339.00 0
2022-03-03 $348.90 $348.90 $348.90 $348.90 $348.90 0
2022-03-02 $359.32 $359.32 $359.32 $359.32 $359.32 0
2022-03-01 $347.55 $347.55 $347.55 $347.55 $347.55 0
2022-02-28 $359.26 $359.26 $359.26 $359.26 $359.26 0
2022-02-25 $356.81 $356.81 $356.81 $356.81 $356.81 0
2022-02-24 $346.22 $346.22 $346.22 $346.22 $346.22 0
2022-02-23 $323.90 $323.90 $323.90 $323.90 $323.90 0
2022-02-22 $341.69 $341.69 $341.69 $341.69 $341.69 0
2022-02-18 $348.61 $348.61 $348.61 $348.61 $348.61 0
2022-02-17 $356.85 $356.85 $356.85 $356.85 $356.85 0
2022-02-16 $379.29 $379.29 $379.29 $379.29 $379.29 0
2022-02-15 $380.00 $380.00 $380.00 $380.00 $380.00 0
2022-02-14 $362.15 $362.15 $362.15 $362.15 $362.15 0
2022-02-11 $361.35 $361.35 $361.35 $361.35 $361.35 0
2022-02-10 $385.15 $385.15 $385.15 $385.15 $385.15 0
2022-02-09 $403.92 $403.92 $403.92 $403.92 $403.92 0
2022-02-08 $387.64 $387.64 $387.64 $387.64 $387.64 0
2022-02-07 $378.58 $378.58 $378.58 $378.58 $378.58 0
2022-02-04 $385.02 $385.02 $385.02 $385.02 $385.02 0
2022-02-03 $374.98 $374.98 $374.98 $374.98 $374.98 0
2022-02-02 $409.38 $409.38 $409.38 $409.38 $409.38 0
2022-02-01 $402.96 $402.96 $402.96 $402.96 $402.96 0
2022-01-31 $398.18 $398.18 $398.18 $398.18 $398.18 0
2022-01-28 $373.68 $373.68 $373.68 $373.68 $373.68 0
2022-01-27 $351.07 $351.07 $351.07 $351.07 $351.07 0
2022-01-26 $359.66 $359.66 $359.66 $359.66 $359.66 0
2022-01-25 $358.60 $358.60 $358.60 $358.60 $358.60 0
2022-01-24 $377.33 $377.33 $377.33 $377.33 $377.33 0
2022-01-21 $373.62 $373.62 $373.62 $373.62 $373.62 0
2022-01-20 $395.50 $395.50 $395.50 $395.50 $395.50 0
2022-01-19 $406.41 $406.41 $406.41 $406.41 $406.41 0
2022-01-18 $415.41 $415.41 $415.41 $415.41 $415.41 0
2022-01-14 $437.85 $437.85 $437.85 $437.85 $437.85 0
2022-01-13 $431.55 $431.55 $431.55 $431.55 $431.55 0
2022-01-12 $454.98 $454.98 $454.98 $454.98 $454.98 0
2022-01-11 $451.53 $451.53 $451.53 $451.53 $451.53 0
2022-01-10 $438.65 $438.65 $438.65 $438.65 $438.65 0
2022-01-07 $437.45 $437.45 $437.45 $437.45 $437.45 0
2022-01-06 $447.34 $447.34 $447.34 $447.34 $447.34 0
2022-01-05 $447.73 $447.73 $447.73 $447.73 $447.73 0
2022-01-04 $477.54 $477.54 $477.54 $477.54 $477.54 0
2022-01-03 $490.60 $490.60 $490.60 $490.60 $490.60 0
2021-12-31 $480.01 $480.01 $480.01 $480.01 $480.01 0
2021-12-30 $486.53 $486.53 $486.53 $486.53 $486.53 0
2021-12-29 $490.20 $490.20 $490.20 $490.20 $490.20 0
2021-12-28 $490.13 $490.13 $490.13 $490.13 $490.13 0
2021-12-27 $494.81 $494.81 $494.81 $494.81 $494.81 0
2021-12-23 $479.56 $479.56 $479.56 $479.56 $479.56 0
2021-12-22 $472.21 $472.21 $472.21 $472.21 $472.21 0
2021-12-21 $461.05 $461.05 $461.05 $461.05 $461.05 0
2021-12-20 $440.79 $440.79 $440.79 $440.79 $440.79 0
2021-12-17 $450.65 $450.65 $450.65 $450.65 $450.65 0
2021-12-16 $454.42 $454.42 $454.42 $454.42 $454.42 0
2021-12-15 $479.50 $479.50 $479.50 $479.50 $479.50 0
2021-12-14 $484.81 $484.81 $484.81 $484.81 $478.94 0
2021-12-13 $495.06 $495.06 $495.06 $495.06 $489.06 0
2021-12-10 $510.63 $510.63 $510.63 $510.63 $504.44 0
2021-12-09 $499.48 $499.48 $499.48 $499.48 $493.43 0
2021-12-08 $514.82 $514.82 $514.82 $514.82 $508.58 0
2021-12-07 $510.56 $510.56 $510.56 $510.56 $504.38 0
2021-12-06 $481.45 $481.45 $481.45 $481.45 $475.62 0
2021-12-03 $473.47 $473.47 $473.47 $473.47 $467.73 0
2021-12-02 $490.62 $490.62 $490.62 $490.62 $484.68 0
2021-12-01 $483.64 $483.64 $483.64 $483.64 $477.78 0
2021-11-30 $499.74 $499.74 $499.74 $499.74 $493.69 0
2021-11-29 $516.17 $516.17 $516.17 $516.17 $509.92 0
2021-11-26 $493.38 $493.38 $493.38 $493.38 $487.40 0
2021-11-24 $514.83 $514.83 $514.83 $514.83 $508.59 0
2021-11-23 $511.06 $511.06 $511.06 $511.06 $504.87 0
2021-11-22 $515.79 $515.79 $515.79 $515.79 $509.54 0
2021-11-19 $528.06 $528.06 $528.06 $528.06 $521.66 0
2021-11-18 $522.41 $522.41 $522.41 $522.41 $516.08 0
2021-11-17 $511.52 $511.52 $511.52 $511.52 $505.32 0
2021-11-16 $511.40 $511.40 $511.40 $511.40 $505.20 0
2021-11-15 $503.96 $503.96 $503.96 $503.96 $497.86 0
2021-11-12 $504.52 $504.52 $504.52 $504.52 $498.41 0
2021-11-11 $494.23 $494.23 $494.23 $494.23 $488.24 0
2021-11-10 $491.39 $491.39 $491.39 $491.39 $485.44 0
2021-11-09 $506.03 $506.03 $506.03 $506.03 $499.90 0
2021-11-08 $513.30 $513.30 $513.30 $513.30 $507.08 0
2021-11-05 $514.79 $514.79 $514.79 $514.79 $508.55 0
2021-11-04 $513.89 $513.89 $513.89 $513.89 $507.66 0
2021-11-03 $501.28 $501.28 $501.28 $501.28 $495.21 0
2021-11-02 $490.77 $490.77 $490.77 $490.77 $484.82 0
2021-11-01 $486.67 $486.67 $486.67 $486.67 $480.77 0
2021-10-29 $483.37 $483.37 $483.37 $483.37 $477.51 0
2021-10-28 $478.95 $478.95 $478.95 $478.95 $473.15 0
2021-10-27 $468.19 $468.19 $468.19 $468.19 $462.52 0
2021-10-26 $465.88 $465.88 $465.88 $465.88 $460.24 0
2021-10-25 $463.22 $463.22 $463.22 $463.22 $457.61 0
2021-10-22 $453.83 $453.83 $453.83 $453.83 $448.33 0
2021-10-21 $461.93 $461.93 $461.93 $461.93 $456.33 0
2021-10-20 $456.05 $456.05 $456.05 $456.05 $450.53 0
2021-10-19 $457.35 $457.35 $457.35 $457.35 $451.81 0
2021-10-18 $450.88 $450.88 $450.88 $450.88 $445.42 0
2021-10-15 $441.95 $441.95 $441.95 $441.95 $436.60 0
2021-10-14 $436.52 $436.52 $436.52 $436.52 $431.23 0
2021-10-13 $420.77 $420.77 $420.77 $420.77 $415.67 0
2021-10-12 $414.41 $414.41 $414.41 $414.41 $409.39 0
2021-10-11 $417.35 $417.35 $417.35 $417.35 $412.29 0
2021-10-08 $423.53 $423.53 $423.53 $423.53 $418.40 0
2021-10-07 $427.99 $427.99 $427.99 $427.99 $422.81 0
2021-10-06 $420.57 $420.57 $420.57 $420.57 $415.48 0
2021-10-05 $415.33 $415.33 $415.33 $415.33 $410.30 0
2021-10-04 $404.10 $404.10 $404.10 $404.10 $399.20 0
2021-10-01 $422.19 $422.19 $422.19 $422.19 $417.08 0
2021-09-30 $416.53 $416.53 $416.53 $416.53 $411.48 0
2021-09-29 $420.17 $420.17 $420.17 $420.17 $415.08 0
2021-09-28 $421.19 $421.19 $421.19 $421.19 $416.09 0
2021-09-27 $446.72 $446.72 $446.72 $446.72 $441.31 0
2021-09-24 $454.11 $454.11 $454.11 $454.11 $448.61 0
2021-09-23 $453.39 $453.39 $453.39 $453.39 $447.90 0
2021-09-22 $445.22 $445.22 $445.22 $445.22 $439.83 0
2021-09-21 $436.65 $436.65 $436.65 $436.65 $431.36 0
2021-09-20 $435.72 $435.72 $435.72 $435.72 $430.44 0
2021-09-17 $454.77 $454.77 $454.77 $454.77 $449.26 0
2021-09-16 $465.86 $465.86 $465.86 $465.86 $460.22 0
2021-09-15 $465.15 $465.15 $465.15 $465.15 $459.52 0
2021-09-14 $458.05 $458.05 $458.05 $458.05 $452.50 0
2021-09-13 $461.05 $461.05 $461.05 $461.05 $455.46 0
2021-09-10 $461.47 $461.47 $461.47 $461.47 $455.88 0
2021-09-09 $468.78 $468.78 $468.78 $468.78 $463.10 0
2021-09-08 $472.40 $472.40 $472.40 $472.40 $466.68 0
2021-09-07 $475.72 $475.72 $475.72 $475.72 $469.96 0
2021-09-03 $474.38 $474.38 $474.38 $474.38 $468.63 0
2021-09-02 $471.56 $471.56 $471.56 $471.56 $465.85 0
2021-09-01 $471.95 $471.95 $471.95 $471.95 $466.23 0
2021-08-31 $470.20 $470.20 $470.20 $470.20 $464.50 0
2021-08-30 $471.47 $471.47 $471.47 $471.47 $465.76 0
2021-08-27 $461.18 $461.18 $461.18 $461.18 $455.59 0
2021-08-26 $452.16 $452.16 $452.16 $452.16 $446.68 0
2021-08-25 $457.54 $457.54 $457.54 $457.54 $452.00 0
2021-08-24 $456.94 $456.94 $456.94 $456.94 $451.40 0
2021-08-23 $454.25 $454.25 $454.25 $454.25 $448.75 0
2021-08-20 $441.37 $441.37 $441.37 $441.37 $436.02 0
2021-08-19 $432.32 $432.32 $432.32 $432.32 $427.08 0
2021-08-18 $427.96 $427.96 $427.96 $427.96 $422.78 0
2021-08-17 $436.26 $436.26 $436.26 $436.26 $430.98 0
2021-08-16 $444.33 $444.33 $444.33 $444.33 $438.95 0
2021-08-13 $444.02 $444.02 $444.02 $444.02 $438.64 0
2021-08-12 $441.28 $441.28 $441.28 $441.28 $435.93 0
2021-08-11 $437.76 $437.76 $437.76 $437.76 $432.46 0
2021-08-10 $439.25 $439.25 $439.25 $439.25 $433.93 0
2021-08-09 $443.91 $443.91 $443.91 $443.91 $438.53 0
2021-08-06 $442.50 $442.50 $442.50 $442.50 $437.14 0
2021-08-05 $446.69 $446.69 $446.69 $446.69 $441.28 0
2021-08-04 $440.91 $440.91 $440.91 $440.91 $435.57 0
2021-08-03 $439.62 $439.62 $439.62 $439.62 $434.29 0
2021-08-02 $434.06 $434.06 $434.06 $434.06 $428.80 0
2021-07-30 $433.93 $433.93 $433.93 $433.93 $428.67 0
2021-07-29 $439.09 $439.09 $439.09 $439.09 $433.77 0
2021-07-28 $437.33 $437.33 $437.33 $437.33 $432.03 0
2021-07-27 $433.86 $433.86 $433.86 $433.86 $428.60 0
2021-07-26 $443.78 $443.78 $443.78 $443.78 $438.40 0
2021-07-23 $442.93 $442.93 $442.93 $442.93 $437.56 0
2021-07-22 $433.04 $433.04 $433.04 $433.04 $427.79 0
2021-07-21 $427.42 $427.42 $427.42 $427.42 $422.24 0
2021-07-20 $420.94 $420.94 $420.94 $420.94 $415.84 0
2021-07-19 $410.98 $410.98 $410.98 $410.98 $406.00 0
2021-07-16 $418.44 $418.44 $418.44 $418.44 $413.37 0
2021-07-15 $425.07 $425.07 $425.07 $425.07 $419.92 0
2021-07-14 $431.20 $431.20 $431.20 $431.20 $425.98 0
2021-07-13 $429.69 $429.69 $429.69 $429.69 $424.48 0
2021-07-12 $429.91 $429.91 $429.91 $429.91 $424.70 0
2021-07-09 $426.90 $426.90 $426.90 $426.90 $421.73 0
2021-07-08 $421.17 $421.17 $421.17 $421.17 $416.07 0
2021-07-07 $426.20 $426.20 $426.20 $426.20 $421.04 0
2021-07-06 $424.82 $424.82 $424.82 $424.82 $419.67 0
2021-07-02 $421.40 $421.40 $421.40 $421.40 $416.30 0
2021-07-01 $411.95 $411.95 $411.95 $411.95 $406.96 0
2021-06-30 $411.68 $411.68 $411.68 $411.68 $406.69 0
2021-06-29 $412.74 $412.74 $412.74 $412.74 $407.74 0
2021-06-28 $410.00 $410.00 $410.00 $410.00 $405.03 0
2021-06-25 $400.07 $400.07 $400.07 $400.07 $395.22 0
2021-06-24 $401.25 $401.25 $401.25 $401.25 $396.39 0
2021-06-23 $396.19 $396.19 $396.19 $396.19 $391.39 0
2021-06-22 $395.99 $395.99 $395.99 $395.99 $391.19 0
2021-06-21 $388.73 $388.73 $388.73 $388.73 $384.02 0
2021-06-18 $383.90 $383.90 $383.90 $383.90 $379.25 0
2021-06-17 $390.27 $390.27 $390.27 $390.27 $385.54 0
2021-06-16 $380.46 $380.46 $380.46 $380.46 $375.85 0
2021-06-15 $383.11 $383.11 $383.11 $383.11 $378.47 0
2021-06-14 $388.48 $388.48 $388.48 $388.48 $383.77 0
2021-06-11 $381.31 $381.31 $381.31 $381.31 $376.69 0
2021-06-10 $379.34 $379.34 $379.34 $379.34 $374.74 0
2021-06-09 $371.54 $371.54 $371.54 $371.54 $367.04 0
2021-06-08 $371.31 $371.31 $371.31 $371.31 $366.81 0
2021-06-07 $370.92 $370.92 $370.92 $370.92 $366.43 0
2021-06-04 $369.19 $369.19 $369.19 $369.19 $364.72 0
2021-06-03 $356.57 $356.57 $356.57 $356.57 $352.25 0
2021-06-02 $364.32 $364.32 $364.32 $364.32 $359.91 0
2021-06-01 $363.16 $363.16 $363.16 $363.16 $358.76 0
2021-05-28 $364.95 $364.95 $364.95 $364.95 $360.53 0
2021-05-27 $363.42 $363.42 $363.42 $363.42 $359.02 0
2021-05-26 $365.83 $365.83 $365.83 $365.83 $361.40 0
2021-05-25 $363.45 $363.45 $363.45 $363.45 $359.05 0
2021-05-24 $362.60 $362.60 $362.60 $362.60 $358.21 0
2021-05-21 $350.60 $350.60 $350.60 $350.60 $346.35 0
2021-05-20 $354.96 $354.96 $354.96 $354.96 $350.66 0
2021-05-19 $341.73 $341.73 $341.73 $341.73 $337.59 0
2021-05-18 $340.61 $340.61 $340.61 $340.61 $336.48 0
2021-05-17 $345.55 $345.55 $345.55 $345.55 $341.36 0
2021-05-14 $349.75 $349.75 $349.75 $349.75 $345.51 0
2021-05-13 $335.20 $335.20 $335.20 $335.20 $331.14 0
2021-05-12 $329.82 $329.82 $329.82 $329.82 $325.82 0
2021-05-11 $348.02 $348.02 $348.02 $348.02 $343.80 0
2021-05-10 $348.47 $348.47 $348.47 $348.47 $344.25 0
2021-05-07 $367.75 $367.75 $367.75 $367.75 $363.30 0
2021-05-06 $362.01 $362.01 $362.01 $362.01 $357.62 0
2021-05-05 $356.20 $356.20 $356.20 $356.20 $351.88 0
2021-05-04 $358.46 $358.46 $358.46 $358.46 $354.12 0
2021-05-03 $372.19 $372.19 $372.19 $372.19 $367.68 0
2021-04-30 $375.59 $375.59 $375.59 $375.59 $371.04 0
2021-04-29 $381.47 $381.47 $381.47 $381.47 $376.85 0
2021-04-28 $377.82 $377.82 $377.82 $377.82 $373.24 0
2021-04-27 $381.03 $381.03 $381.03 $381.03 $376.41 0
2021-04-26 $384.64 $384.64 $384.64 $384.64 $379.98 0
2021-04-23 $380.01 $380.01 $380.01 $380.01 $375.41 0
2021-04-22 $370.47 $370.47 $370.47 $370.47 $365.98 0
2021-04-21 $379.88 $379.88 $379.88 $379.88 $375.28 0
2021-04-20 $373.15 $373.15 $373.15 $373.15 $368.63 0
2021-04-19 $378.55 $378.55 $378.55 $378.55 $373.96 0
2021-04-16 $385.92 $385.92 $385.92 $385.92 $381.24 0
2021-04-15 $385.13 $385.13 $385.13 $385.13 $380.46 0
2021-04-14 $373.22 $373.22 $373.22 $373.22 $368.70 0
2021-04-13 $383.14 $383.14 $383.14 $383.14 $378.50 0
2021-04-12 $374.13 $374.13 $374.13 $374.13 $369.60 0
2021-04-09 $375.51 $375.51 $375.51 $375.51 $370.96 0
2021-04-08 $370.94 $370.94 $370.94 $370.94 $366.45 0
2021-04-07 $363.38 $363.38 $363.38 $363.38 $358.98 0
2021-04-06 $361.39 $361.39 $361.39 $361.39 $357.01 0
2021-04-05 $362.36 $362.36 $362.36 $362.36 $357.97 0
2021-04-01 $348.27 $348.27 $348.27 $348.27 $344.05 0
2021-03-31 $336.16 $336.16 $336.16 $336.16 $332.09 0
2021-03-30 $326.33 $326.33 $326.33 $326.33 $322.38 0
2021-03-29 $329.82 $329.82 $329.82 $329.82 $325.82 0
2021-03-26 $330.50 $330.50 $330.50 $330.50 $326.50 0
2021-03-25 $320.63 $320.63 $320.63 $320.63 $316.75 0
2021-03-24 $321.57 $321.57 $321.57 $321.57 $317.67 0
2021-03-23 $332.77 $332.77 $332.77 $332.77 $328.74 0
2021-03-22 $336.31 $336.31 $336.31 $336.31 $332.24 0
2021-03-19 $325.17 $325.17 $325.17 $325.17 $321.23 0
2021-03-18 $321.34 $321.34 $321.34 $321.34 $317.45 0
2021-03-17 $342.81 $342.81 $342.81 $342.81 $338.66 0
2021-03-16 $340.22 $340.22 $340.22 $340.22 $336.10 0
2021-03-15 $336.64 $336.64 $336.64 $336.64 $332.56 0
2021-03-12 $329.29 $329.29 $329.29 $329.29 $325.30 0
2021-03-11 $335.19 $335.19 $335.19 $335.19 $331.13 0
2021-03-10 $320.07 $320.07 $320.07 $320.07 $316.19 0
2021-03-09 $322.18 $322.18 $322.18 $322.18 $318.28 0
2021-03-08 $298.23 $298.23 $298.23 $298.23 $294.62 0
2021-03-05 $316.66 $316.66 $316.66 $316.66 $312.82 0
2021-03-04 $306.74 $306.74 $306.74 $306.74 $303.02 0
2021-03-03 $317.59 $317.59 $317.59 $317.59 $313.74 0
2021-03-02 $337.04 $337.04 $337.04 $337.04 $332.96 0
2021-03-01 $348.71 $348.71 $348.71 $348.71 $344.49 0
2021-02-26 $329.59 $329.59 $329.59 $329.59 $325.60 0
2021-02-25 $325.63 $325.63 $325.63 $325.63 $321.69 0
2021-02-24 $350.56 $350.56 $350.56 $350.56 $346.31 0
2021-02-23 $344.96 $344.96 $344.96 $344.96 $340.78 0
2021-02-22 $346.58 $346.58 $346.58 $346.58 $342.38 0
2021-02-19 $365.80 $365.80 $365.80 $365.80 $361.37 0
2021-02-18 $368.95 $368.95 $368.95 $368.95 $364.48 0
2021-02-17 $372.33 $372.33 $372.33 $372.33 $367.82 0
2021-02-16 $376.15 $376.15 $376.15 $376.15 $371.59 0
2021-02-12 $378.07 $378.07 $378.07 $378.07 $373.49 0
2021-02-11 $374.13 $374.13 $374.13 $374.13 $369.60 0
2021-02-10 $369.84 $369.84 $369.84 $369.84 $365.36 0
2021-02-09 $371.58 $371.58 $371.58 $371.58 $367.08 0
2021-02-08 $371.97 $371.97 $371.97 $371.97 $367.46 0
2021-02-05 $367.10 $367.10 $367.10 $367.10 $362.65 0
2021-02-04 $364.70 $364.70 $364.70 $364.70 $360.28 0
2021-02-03 $356.19 $356.19 $356.19 $356.19 $351.88 0
2021-02-02 $359.12 $359.12 $359.12 $359.12 $354.77 0
2021-02-01 $348.18 $348.18 $348.18 $348.18 $343.96 0
2021-01-29 $331.64 $331.64 $331.64 $331.64 $327.62 0
2021-01-28 $346.12 $346.12 $346.12 $346.12 $341.93 0
2021-01-27 $341.66 $341.66 $341.66 $341.66 $337.52 0
2021-01-26 $361.86 $361.86 $361.86 $361.86 $357.48 0
2021-01-25 $361.49 $361.49 $361.49 $361.49 $357.11 0
2021-01-22 $355.28 $355.28 $355.28 $355.28 $350.98 0
2021-01-21 $357.42 $357.42 $357.42 $357.42 $353.09 0
2021-01-20 $351.69 $351.69 $351.69 $351.69 $347.43 0
2021-01-19 $336.20 $336.20 $336.20 $336.20 $332.13 0
2021-01-15 $326.45 $326.45 $326.45 $326.45 $322.50 0
2021-01-14 $331.42 $331.42 $331.42 $331.42 $327.41 0
2021-01-13 $335.29 $335.29 $335.29 $335.29 $331.23 0
2021-01-12 $331.09 $331.09 $331.09 $331.09 $327.08 0
2021-01-11 $331.67 $331.67 $331.67 $331.67 $327.65 0
2021-01-08 $342.24 $342.24 $342.24 $342.24 $338.09 0
2021-01-07 $333.75 $333.75 $333.75 $333.75 $329.71 0
2021-01-06 $317.91 $317.91 $317.91 $317.91 $314.06 0
2021-01-05 $327.05 $327.05 $327.05 $327.05 $323.09 0
2021-01-04 $321.59 $321.59 $321.59 $321.59 $317.69 0
2020-12-31 $331.44 $331.44 $331.44 $331.44 $327.42 0
2020-12-30 $329.40 $329.40 $329.40 $329.40 $325.41 0
2020-12-29 $329.33 $329.33 $329.33 $329.33 $325.34 0
2020-12-28 $329.08 $329.08 $329.08 $329.08 $325.09 0
2020-12-24 $322.60 $322.60 $322.60 $322.60 $318.69 0
2020-12-23 $319.77 $319.77 $319.77 $319.77 $315.90 0
2020-12-22 $323.07 $323.07 $323.07 $323.07 $319.16 0
2020-12-21 $321.68 $321.68 $321.68 $321.68 $317.78 0
2020-12-18 $324.01 $324.01 $324.01 $324.01 $320.08 0
2020-12-17 $324.87 $324.87 $324.87 $324.87 $320.93 0
2020-12-16 $320.67 $320.67 $320.67 $320.67 $316.79 0
2020-12-15 $346.23 $346.23 $346.23 $346.23 $313.20 0
2020-12-14 $338.92 $338.92 $338.92 $338.92 $306.59 0
2020-12-11 $334.28 $334.28 $334.28 $334.28 $302.39 0
2020-12-10 $335.75 $335.75 $335.75 $335.75 $303.72 0
2020-12-09 $333.70 $333.70 $333.70 $333.70 $301.87 0
2020-12-08 $348.78 $348.78 $348.78 $348.78 $315.51 0
2020-12-07 $346.63 $346.63 $346.63 $346.63 $313.56 0
2020-12-04 $342.93 $342.93 $342.93 $342.93 $310.22 0
2020-12-03 $339.69 $339.69 $339.69 $339.69 $307.29 0
2020-12-02 $339.02 $339.02 $339.02 $339.02 $306.68 0
2020-12-01 $338.89 $338.89 $338.89 $338.89 $306.56 0
2020-11-30 $328.99 $328.99 $328.99 $328.99 $297.61 0
2020-11-27 $328.43 $328.43 $328.43 $328.43 $297.10 0
2020-11-25 $322.86 $322.86 $322.86 $322.86 $292.06 0
2020-11-24 $319.00 $319.00 $319.00 $319.00 $288.57 0
2020-11-23 $309.99 $309.99 $309.99 $309.99 $280.42 0
2020-11-20 $310.03 $310.03 $310.03 $310.03 $280.45 0
2020-11-19 $314.20 $314.20 $314.20 $314.20 $284.23 0
2020-11-18 $309.51 $309.51 $309.51 $309.51 $279.98 0
2020-11-17 $313.72 $313.72 $313.72 $313.72 $283.79 0
2020-11-16 $315.63 $315.63 $315.63 $315.63 $285.52 0
2020-11-13 $311.66 $311.66 $311.66 $311.66 $281.93 0
2020-11-12 $305.95 $305.95 $305.95 $305.95 $276.76 0
2020-11-11 $309.29 $309.29 $309.29 $309.29 $279.79 0
2020-11-10 $295.72 $295.72 $295.72 $295.72 $267.51 0
2020-11-09 $306.39 $306.39 $306.39 $306.39 $277.16 0
2020-11-06 $320.20 $320.20 $320.20 $320.20 $289.65 0
2020-11-05 $319.46 $319.46 $319.46 $319.46 $288.98 0
2020-11-04 $303.82 $303.82 $303.82 $303.82 $274.84 0
2020-11-03 $279.16 $279.16 $279.16 $279.16 $252.53 0
2020-11-02 $269.74 $269.74 $269.74 $269.74 $244.01 0
2020-10-30 $268.36 $268.36 $268.36 $268.36 $242.76 0
2020-10-29 $283.01 $283.01 $283.01 $283.01 $256.01 0
2020-10-28 $272.98 $272.98 $272.98 $272.98 $246.94 0
2020-10-27 $296.23 $296.23 $296.23 $296.23 $267.97 0
2020-10-26 $291.49 $291.49 $291.49 $291.49 $263.68 0
2020-10-23 $301.18 $301.18 $301.18 $301.18 $272.45 0
2020-10-22 $299.75 $299.75 $299.75 $299.75 $271.16 0
2020-10-21 $299.84 $299.84 $299.84 $299.84 $271.24 0
2020-10-20 $300.49 $300.49 $300.49 $300.49 $271.82 0
2020-10-19 $298.37 $298.37 $298.37 $298.37 $269.91 0
2020-10-16 $309.59 $309.59 $309.59 $309.59 $280.06 0
2020-10-15 $312.23 $312.23 $312.23 $312.23 $282.44 0
2020-10-14 $316.85 $316.85 $316.85 $316.85 $286.62 0
2020-10-13 $322.08 $322.08 $322.08 $322.08 $291.35 0
2020-10-12 $322.32 $322.32 $322.32 $322.32 $291.57 0
2020-10-09 $303.58 $303.58 $303.58 $303.58 $274.62 0
2020-10-08 $294.70 $294.70 $294.70 $294.70 $266.59 0
2020-10-07 $292.22 $292.22 $292.22 $292.22 $264.34 0
2020-10-06 $281.72 $281.72 $281.72 $281.72 $254.85 0
2020-10-05 $292.73 $292.73 $292.73 $292.73 $264.80 0
2020-10-02 $280.21 $280.21 $280.21 $280.21 $253.48 0
2020-10-01 $297.08 $297.08 $297.08 $297.08 $268.74 0
2020-09-30 $288.63 $288.63 $288.63 $288.63 $261.10 0
2020-09-29 $283.90 $283.90 $283.90 $283.90 $256.82 0
2020-09-28 $286.07 $286.07 $286.07 $286.07 $258.78 0
2020-09-25 $275.42 $275.42 $275.42 $275.42 $249.15 0
2020-09-24 $263.16 $263.16 $263.16 $263.16 $238.06 0
2020-09-23 $260.20 $260.20 $260.20 $260.20 $235.38 0
2020-09-22 $277.66 $277.66 $277.66 $277.66 $251.17 0
2020-09-21 $267.67 $267.67 $267.67 $267.67 $242.14 0
2020-09-18 $265.52 $265.52 $265.52 $265.52 $240.19 0
2020-09-17 $272.70 $272.70 $272.70 $272.70 $246.69 0
2020-09-16 $281.07 $281.07 $281.07 $281.07 $254.26 0
2020-09-15 $290.78 $290.78 $290.78 $290.78 $263.04 0
2020-09-14 $282.72 $282.72 $282.72 $282.72 $255.75 0
2020-09-11 $273.29 $273.29 $273.29 $273.29 $247.22 0
2020-09-10 $276.72 $276.72 $276.72 $276.72 $250.32 0
2020-09-09 $288.83 $288.83 $288.83 $288.83 $261.28 0
2020-09-08 $272.80 $272.80 $272.80 $272.80 $246.78 0
2020-09-04 $301.55 $301.55 $301.55 $301.55 $272.78 0
2020-09-03 $309.47 $309.47 $309.47 $309.47 $279.95 0
2020-09-02 $345.43 $345.43 $345.43 $345.43 $312.48 0
2020-09-01 $338.50 $338.50 $338.50 $338.50 $306.21 0
2020-08-31 $328.44 $328.44 $328.44 $328.44 $297.11 0
2020-08-28 $322.41 $322.41 $322.41 $322.41 $291.65 0
2020-08-27 $318.81 $318.81 $318.81 $318.81 $288.40 0
2020-08-26 $321.16 $321.16 $321.16 $321.16 $290.52 0
2020-08-25 $308.04 $308.04 $308.04 $308.04 $278.65 0
2020-08-24 $303.13 $303.13 $303.13 $303.13 $274.21 0
2020-08-21 $299.46 $299.46 $299.46 $299.46 $270.89 0
2020-08-20 $295.47 $295.47 $295.47 $295.47 $267.28 0
2020-08-19 $287.47 $287.47 $287.47 $287.47 $260.05 0
2020-08-18 $291.41 $291.41 $291.41 $291.41 $263.61 0
2020-08-17 $285.83 $285.83 $285.83 $285.83 $258.56 0
2020-08-14 $279.63 $279.63 $279.63 $279.63 $252.95 0
2020-08-13 $280.30 $280.30 $280.30 $280.30 $253.56 0
2020-08-12 $279.23 $279.23 $279.23 $279.23 $252.59 0
2020-08-11 $265.54 $265.54 $265.54 $265.54 $240.21 0
2020-08-10 $275.97 $275.97 $275.97 $275.97 $249.64 0
2020-08-07 $278.65 $278.65 $278.65 $278.65 $252.07 0
2020-08-06 $285.04 $285.04 $285.04 $285.04 $257.85 0
2020-08-05 $277.89 $277.89 $277.89 $277.89 $251.38 0
2020-08-04 $276.48 $276.48 $276.48 $276.48 $250.11 0
2020-08-03 $274.39 $274.39 $274.39 $274.39 $248.21 0
2020-07-31 $267.18 $267.18 $267.18 $267.18 $241.69 0
2020-07-30 $258.03 $258.03 $258.03 $258.03 $233.42 0
2020-07-29 $255.46 $255.46 $255.46 $255.46 $231.09 0
2020-07-28 $249.35 $249.35 $249.35 $249.35 $225.56 0
2020-07-27 $256.11 $256.11 $256.11 $256.11 $231.68 0
2020-07-24 $247.11 $247.11 $247.11 $247.11 $223.54 0
2020-07-23 $251.84 $251.84 $251.84 $251.84 $227.82 0
2020-07-22 $266.04 $266.04 $266.04 $266.04 $240.66 0
2020-07-21 $264.23 $264.23 $264.23 $264.23 $239.02 0
2020-07-20 $270.06 $270.06 $270.06 $270.06 $244.30 0
2020-07-17 $255.36 $255.36 $255.36 $255.36 $231.00 0
2020-07-16 $254.53 $254.53 $254.53 $254.53 $230.25 0
2020-07-15 $258.16 $258.16 $258.16 $258.16 $233.53 0
2020-07-14 $257.57 $257.57 $257.57 $257.57 $233.00 0
2020-07-13 $253.53 $253.53 $253.53 $253.53 $229.34 0
2020-07-10 $264.90 $264.90 $264.90 $264.90 $239.63 0
2020-07-09 $260.98 $260.98 $260.98 $260.98 $236.08 0
2020-07-08 $256.75 $256.75 $256.75 $256.75 $232.26 0
2020-07-07 $250.02 $250.02 $250.02 $250.02 $226.17 0
2020-07-06 $253.82 $253.82 $253.82 $253.82 $229.61 0
2020-07-02 $241.66 $241.66 $241.66 $241.66 $218.61 0
2020-07-01 $238.68 $238.68 $238.68 $238.68 $215.91 0
2020-06-30 $233.00 $233.00 $233.00 $233.00 $210.77 0
2020-06-29 $224.28 $224.28 $224.28 $224.28 $202.88 0
2020-06-26 $219.32 $219.32 $219.32 $219.32 $198.40 0
2020-06-25 $230.85 $230.85 $230.85 $230.85 $208.83 0
2020-06-24 $226.41 $226.41 $226.41 $226.41 $204.81 0
2020-06-23 $235.97 $235.97 $235.97 $235.97 $213.46 0
2020-06-22 $232.32 $232.32 $232.32 $232.32 $210.16 0
2020-06-19 $226.80 $226.80 $226.80 $226.80 $205.16 0
2020-06-18 $226.98 $226.98 $226.98 $226.98 $205.33 0
2020-06-17 $225.66 $225.66 $225.66 $225.66 $204.13 0
2020-06-16 $224.25 $224.25 $224.25 $224.25 $202.86 0
2020-06-15 $216.58 $216.58 $216.58 $216.58 $195.92 0
2020-06-12 $211.61 $211.61 $211.61 $211.61 $191.42 0
2020-06-11 $208.42 $208.42 $208.42 $208.42 $188.54 0
2020-06-10 $231.50 $231.50 $231.50 $231.50 $209.42 0
2020-06-09 $225.77 $225.77 $225.77 $225.77 $204.23 0
2020-06-08 $222.81 $222.81 $222.81 $222.81 $201.55 0
2020-06-05 $219.35 $219.35 $219.35 $219.35 $198.42 0
2020-06-04 $210.92 $210.92 $210.92 $210.92 $190.80 0
2020-06-03 $214.14 $214.14 $214.14 $214.14 $193.71 0
2020-06-02 $212.09 $212.09 $212.09 $212.09 $191.86 0
2020-06-01 $209.52 $209.52 $209.52 $209.52 $189.53 0
2020-05-29 $207.60 $207.60 $207.60 $207.60 $187.80 0
2020-05-28 $201.77 $201.77 $201.77 $201.77 $182.52 0
2020-05-27 $202.79 $202.79 $202.79 $202.79 $183.44 0
2020-05-26 $200.62 $200.62 $200.62 $200.62 $181.48 0
2020-05-22 $201.62 $201.62 $201.62 $201.62 $182.39 0
2020-05-21 $200.19 $200.19 $200.19 $200.19 $181.09 0
2020-05-20 $204.79 $204.79 $204.79 $204.79 $185.25 0
2020-05-19 $196.77 $196.77 $196.77 $196.77 $178.00 0
2020-05-18 $198.14 $198.14 $198.14 $198.14 $179.24 0
2020-05-15 $190.73 $190.73 $190.73 $190.73 $172.54 0
2020-05-14 $188.30 $188.30 $188.30 $188.30 $170.34 0
2020-05-13 $184.42 $184.42 $184.42 $184.42 $166.83 0
2020-05-12 $189.11 $189.11 $189.11 $189.11 $171.07 0
2020-05-11 $197.01 $197.01 $197.01 $197.01 $178.22 0
2020-05-08 $193.73 $193.73 $193.73 $193.73 $175.25 0
2020-05-07 $188.75 $188.75 $188.75 $188.75 $170.74 0
2020-05-06 $183.94 $183.94 $183.94 $183.94 $166.39 0
2020-05-05 $181.71 $181.71 $181.71 $181.71 $164.38 0
2020-05-04 $177.81 $177.81 $177.81 $177.81 $160.85 0
2020-05-01 $173.28 $173.28 $173.28 $173.28 $156.75 0
2020-04-30 $184.80 $184.80 $184.80 $184.80 $167.17 0
2020-04-29 $184.07 $184.07 $184.07 $184.07 $166.51 0
2020-04-28 $172.03 $172.03 $172.03 $172.03 $155.62 0
2020-04-27 $178.49 $178.49 $178.49 $178.49 $161.46 0
2020-04-24 $176.43 $176.43 $176.43 $176.43 $159.60 0
2020-04-23 $170.74 $170.74 $170.74 $170.74 $154.45 0
2020-04-22 $171.66 $171.66 $171.66 $171.66 $155.28 0
2020-04-21 $161.64 $161.64 $161.64 $161.64 $146.22 0
2020-04-20 $174.60 $174.60 $174.60 $174.60 $157.94 0
2020-04-17 $178.87 $178.87 $178.87 $178.87 $161.81 0
2020-04-16 $175.93 $175.93 $175.93 $175.93 $159.15 0
2020-04-15 $169.43 $169.43 $169.43 $169.43 $153.27 0
2020-04-14 $173.44 $173.44 $173.44 $173.44 $156.89 0
2020-04-13 $159.63 $159.63 $159.63 $159.63 $144.40 0
2020-04-09 $156.10 $156.10 $156.10 $156.10 $141.21 0
2020-04-08 $155.77 $155.77 $155.77 $155.77 $140.91 0
2020-04-07 $149.15 $149.15 $149.15 $149.15 $134.92 0
2020-04-06 $150.22 $150.22 $150.22 $150.22 $135.89 0
2020-04-03 $131.05 $131.05 $131.05 $131.05 $118.55 0
2020-04-02 $134.85 $134.85 $134.85 $134.85 $121.99 0
2020-04-01 $129.64 $129.64 $129.64 $129.64 $117.27 0
2020-03-31 $141.52 $141.52 $141.52 $141.52 $128.02 0
2020-03-30 $144.21 $144.21 $144.21 $144.21 $130.45 0
2020-03-27 $133.61 $133.61 $133.61 $133.61 $120.86 0
2020-03-26 $144.94 $144.94 $144.94 $144.94 $131.11 0
2020-03-25 $130.22 $130.22 $130.22 $130.22 $117.80 0
2020-03-24 $133.09 $133.09 $133.09 $133.09 $120.39 0
2020-03-23 $115.15 $115.15 $115.15 $115.15 $104.17 0
2020-03-20 $114.72 $114.72 $114.72 $114.72 $103.78 0
2020-03-19 $124.76 $124.76 $124.76 $124.76 $112.86 0
2020-03-18 $121.38 $121.38 $121.38 $121.38 $109.80 0
2020-03-17 $131.29 $131.29 $131.29 $131.29 $118.77 0
2020-03-16 $115.88 $115.88 $115.88 $115.88 $104.83 0
2020-03-13 $153.58 $153.58 $153.58 $153.58 $138.93 0
2020-03-12 $128.05 $128.05 $128.05 $128.05 $115.83 0
2020-03-11 $157.09 $157.09 $157.09 $157.09 $142.10 0
2020-03-10 $172.18 $172.18 $172.18 $172.18 $155.75 0
2020-03-09 $155.52 $155.52 $155.52 $155.52 $140.68 0
2020-03-06 $180.25 $180.25 $180.25 $180.25 $163.05 0
2020-03-05 $186.37 $186.37 $186.37 $186.37 $168.59 0
2020-03-04 $198.63 $198.63 $198.63 $198.63 $179.68 0
2020-03-03 $183.51 $183.51 $183.51 $183.51 $166.00 0
2020-03-02 $196.01 $196.01 $196.01 $196.01 $177.31 0
2020-02-28 $178.55 $178.55 $178.55 $178.55 $161.52 0
2020-02-27 $177.42 $177.42 $177.42 $177.42 $160.49 0
2020-02-26 $196.87 $196.87 $196.87 $196.87 $178.09 0
2020-02-25 $195.16 $195.16 $195.16 $195.16 $176.54 0
2020-02-24 $206.31 $206.31 $206.31 $206.31 $186.63 0
2020-02-21 $223.69 $223.69 $223.69 $223.69 $202.35 0
2020-02-20 $232.50 $232.50 $232.50 $232.50 $210.32 0
2020-02-19 $236.97 $236.97 $236.97 $236.97 $214.36 0
2020-02-18 $232.53 $232.53 $232.53 $232.53 $210.35 0
2020-02-14 $232.24 $232.24 $232.24 $232.24 $210.09 0
2020-02-13 $230.99 $230.99 $230.99 $230.99 $208.95 0
2020-02-12 $231.81 $231.81 $231.81 $231.81 $209.70 0
2020-02-11 $227.28 $227.28 $227.28 $227.28 $205.60 0
2020-02-10 $227.26 $227.26 $227.26 $227.26 $205.58 0
2020-02-07 $221.82 $221.82 $221.82 $221.82 $200.66 0
2020-02-06 $223.88 $223.88 $223.88 $223.88 $202.52 0
2020-02-05 $220.15 $220.15 $220.15 $220.15 $199.15 0
2020-02-04 $218.58 $218.58 $218.58 $218.58 $197.73 0
2020-02-03 $209.07 $209.07 $209.07 $209.07 $189.13 0
2020-01-31 $203.00 $203.00 $203.00 $203.00 $183.63 0
2020-01-30 $209.71 $209.71 $209.71 $209.71 $189.70 0
2020-01-29 $208.11 $208.11 $208.11 $208.11 $188.26 0
2020-01-28 $207.63 $207.63 $207.63 $207.63 $187.82 0
2020-01-27 $201.42 $201.42 $201.42 $201.42 $182.21 0
2020-01-24 $210.16 $210.16 $210.16 $210.16 $190.11 0
2020-01-23 $213.72 $213.72 $213.72 $213.72 $193.33 0
2020-01-22 $212.43 $212.43 $212.43 $212.43 $192.17 0
2020-01-21 $211.44 $211.44 $211.44 $211.44 $191.27 0
2020-01-17 $211.78 $211.78 $211.78 $211.78 $191.58 0
2020-01-16 $209.64 $209.64 $209.64 $209.64 $189.64 0
2020-01-15 $205.61 $205.61 $205.61 $205.61 $186.00 0
2020-01-14 $205.53 $205.53 $205.53 $205.53 $185.92 0
2020-01-13 $207.24 $207.24 $207.24 $207.24 $187.47 0
2020-01-10 $202.57 $202.57 $202.57 $202.57 $183.25 0
2020-01-09 $203.67 $203.67 $203.67 $203.67 $184.24 0
2020-01-08 $200.22 $200.22 $200.22 $200.22 $181.12 0
2020-01-07 $197.29 $197.29 $197.29 $197.29 $178.47 0
2020-01-06 $197.36 $197.36 $197.36 $197.36 $178.53 0
2020-01-03 $194.97 $194.97 $194.97 $194.97 $176.37 0
2020-01-02 $198.53 $198.53 $198.53 $198.53 $179.59 0
2019-12-31 $192.35 $192.35 $192.35 $192.35 $174.00 0
2019-12-30 $191.39 $191.39 $191.39 $191.39 $173.13 0
2019-12-27 $194.11 $194.11 $194.11 $194.11 $175.59 0
2019-12-26 $194.49 $194.49 $194.49 $194.49 $175.94 0
2019-12-24 $191.06 $191.06 $191.06 $191.06 $172.83 0
2019-12-23 $190.94 $190.94 $190.94 $190.94 $172.73 0
2019-12-20 $190.19 $190.19 $190.19 $190.19 $172.05 0
2019-12-19 $188.59 $188.59 $188.59 $188.59 $170.60 0
2019-12-18 $185.99 $185.99 $185.99 $185.99 $168.25 0
2019-12-17 $185.78 $185.78 $185.78 $185.78 $168.06 0
2019-12-16 $195.53 $195.53 $195.53 $195.53 $167.87 0
2019-12-13 $191.82 $191.82 $191.82 $191.82 $164.68 0
2019-12-12 $190.89 $190.89 $190.89 $190.89 $163.88 0
2019-12-11 $188.00 $188.00 $188.00 $188.00 $161.40 0
2019-12-10 $185.89 $185.89 $185.89 $185.89 $159.59 0
2019-12-09 $186.27 $186.27 $186.27 $186.27 $159.92 0
2019-12-06 $187.84 $187.84 $187.84 $187.84 $161.27 0
2019-12-05 $183.96 $183.96 $183.96 $183.96 $157.93 0
2019-12-04 $183.37 $183.37 $183.37 $183.37 $157.43 0
2019-12-03 $181.54 $181.54 $181.54 $181.54 $155.86 0
2019-12-02 $184.00 $184.00 $184.00 $184.00 $157.97 0
2019-11-29 $188.24 $188.24 $188.24 $188.24 $161.61 0
2019-11-27 $190.12 $190.12 $190.12 $190.12 $163.22 0
2019-11-26 $187.52 $187.52 $187.52 $187.52 $160.99 0
2019-11-25 $186.90 $186.90 $186.90 $186.90 $160.46 0
2019-11-22 $182.52 $182.52 $182.52 $182.52 $156.70 0
2019-11-21 $182.29 $182.29 $182.29 $182.29 $156.50 0
2019-11-20 $183.12 $183.12 $183.12 $183.12 $157.21 0
2019-11-19 $185.42 $185.42 $185.42 $185.42 $159.19 0
2019-11-18 $184.98 $184.98 $184.98 $184.98 $158.81 0
2019-11-15 $184.41 $184.41 $184.41 $184.41 $158.32 0
2019-11-14 $181.94 $181.94 $181.94 $181.94 $156.20 0
2019-11-13 $181.97 $181.97 $181.97 $181.97 $156.23 0
2019-11-12 $182.18 $182.18 $182.18 $182.18 $156.41 0
2019-11-11 $181.21 $181.21 $181.21 $181.21 $155.57 0
2019-11-08 $181.84 $181.84 $181.84 $181.84 $156.11 0
2019-11-07 $180.30 $180.30 $180.30 $180.30 $154.79 0
2019-11-06 $179.15 $179.15 $179.15 $179.15 $153.81 0
2019-11-05 $179.74 $179.74 $179.74 $179.74 $154.31 0
2019-11-04 $179.76 $179.76 $179.76 $179.76 $154.33 0
2019-11-01 $177.63 $177.63 $177.63 $177.63 $152.50 0
2019-10-31 $174.36 $174.36 $174.36 $174.36 $149.69 0
2019-10-30 $174.32 $174.32 $174.32 $174.32 $149.66 0
2019-10-29 $172.78 $172.78 $172.78 $172.78 $148.34 0
2019-10-28 $175.53 $175.53 $175.53 $175.53 $150.70 0
2019-10-25 $172.06 $172.06 $172.06 $172.06 $147.72 0
2019-10-24 $169.45 $169.45 $169.45 $169.45 $145.48 0
2019-10-23 $166.21 $166.21 $166.21 $166.21 $142.70 0
2019-10-22 $165.61 $165.61 $165.61 $165.61 $142.18 0
2019-10-21 $168.40 $168.40 $168.40 $168.40 $144.58 0
2019-10-18 $165.41 $165.41 $165.41 $165.41 $142.01 0
2019-10-17 $168.60 $168.60 $168.60 $168.60 $144.75 0
2019-10-16 $167.70 $167.70 $167.70 $167.70 $143.97 0
2019-10-15 $168.67 $168.67 $168.67 $168.67 $144.81 0
2019-10-14 $164.46 $164.46 $164.46 $164.46 $141.19 0
2019-10-11 $164.54 $164.54 $164.54 $164.54 $141.26 0
2019-10-10 $160.32 $160.32 $160.32 $160.32 $137.64 0
2019-10-09 $158.27 $158.27 $158.27 $158.27 $135.88 0
2019-10-08 $154.78 $154.78 $154.78 $154.78 $132.88 0
2019-10-07 $159.79 $159.79 $159.79 $159.79 $137.18 0
2019-10-04 $161.02 $161.02 $161.02 $161.02 $138.24 0
2019-10-03 $156.34 $156.34 $156.34 $156.34 $134.22 0
2019-10-02 $152.75 $152.75 $152.75 $152.75 $131.14 0
2019-10-01 $158.27 $158.27 $158.27 $158.27 $135.88 0
2019-09-30 $160.96 $160.96 $160.96 $160.96 $138.19 0
2019-09-27 $158.19 $158.19 $158.19 $158.19 $135.81 0
2019-09-26 $161.99 $161.99 $161.99 $161.99 $139.07 0
2019-09-25 $163.34 $163.34 $163.34 $163.34 $140.23 0
2019-09-24 $159.51 $159.51 $159.51 $159.51 $136.94 0
2019-09-23 $164.08 $164.08 $164.08 $164.08 $140.87 0
2019-09-20 $164.32 $164.32 $164.32 $164.32 $141.07 0
2019-09-19 $167.65 $167.65 $167.65 $167.65 $143.93 0
2019-09-18 $167.11 $167.11 $167.11 $167.11 $143.47 0
2019-09-17 $167.14 $167.14 $167.14 $167.14 $143.49 0
2019-09-16 $165.63 $165.63 $165.63 $165.63 $142.20 0
2019-09-13 $167.38 $167.38 $167.38 $167.38 $143.70 0
2019-09-12 $168.47 $168.47 $168.47 $168.47 $144.64 0
2019-09-11 $167.17 $167.17 $167.17 $167.17 $143.52 0
2019-09-10 $164.10 $164.10 $164.10 $164.10 $140.88 0
2019-09-09 $164.87 $164.87 $164.87 $164.87 $141.55 0
2019-09-06 $165.75 $165.75 $165.75 $165.75 $142.30 0
2019-09-05 $166.22 $166.22 $166.22 $166.22 $142.70 0
2019-09-04 $160.24 $160.24 $160.24 $160.24 $137.57 0
2019-09-03 $155.77 $155.77 $155.77 $155.77 $133.73 0
2019-08-30 $159.15 $159.15 $159.15 $159.15 $136.63 0
2019-08-29 $159.69 $159.69 $159.69 $159.69 $137.10 0
2019-08-28 $155.02 $155.02 $155.02 $155.02 $133.09 0
2019-08-27 $154.13 $154.13 $154.13 $154.13 $132.32 0
2019-08-26 $154.53 $154.53 $154.53 $154.53 $132.67 0
2019-08-23 $150.13 $150.13 $150.13 $150.13 $128.89 0
2019-08-22 $160.25 $160.25 $160.25 $160.25 $137.58 0
2019-08-21 $161.34 $161.34 $161.34 $161.34 $138.51 0
2019-08-20 $158.51 $158.51 $158.51 $158.51 $136.09 0
2019-08-19 $160.78 $160.78 $160.78 $160.78 $138.03 0
2019-08-16 $156.06 $156.06 $156.06 $156.06 $133.98 0
2019-08-15 $151.29 $151.29 $151.29 $151.29 $129.89 0
2019-08-14 $151.53 $151.53 $151.53 $151.53 $130.09 0
2019-08-13 $161.33 $161.33 $161.33 $161.33 $138.51 0
2019-08-12 $154.53 $154.53 $154.53 $154.53 $132.67 0
2019-08-09 $158.06 $158.06 $158.06 $158.06 $135.70 0
2019-08-08 $161.27 $161.27 $161.27 $161.27 $138.45 0
2019-08-07 $154.22 $154.22 $154.22 $154.22 $132.40 0
2019-08-06 $152.97 $152.97 $152.97 $152.97 $131.33 0
2019-08-05 $148.71 $148.71 $148.71 $148.71 $127.67 0
2019-08-02 $160.30 $160.30 $160.30 $160.30 $137.62 0
2019-08-01 $164.94 $164.94 $164.94 $164.94 $141.61 0
2019-07-31 $166.99 $166.99 $166.99 $166.99 $143.37 0
2019-07-30 $171.48 $171.48 $171.48 $171.48 $147.22 0
2019-07-29 $173.06 $173.06 $173.06 $173.06 $148.58 0
2019-07-26 $174.30 $174.30 $174.30 $174.30 $149.64 0
2019-07-25 $170.61 $170.61 $170.61 $170.61 $146.47 0
2019-07-24 $174.14 $174.14 $174.14 $174.14 $149.50 0
2019-07-23 $171.74 $171.74 $171.74 $171.74 $147.44 0
2019-07-22 $169.64 $169.64 $169.64 $169.64 $145.64 0
2019-07-19 $166.69 $166.69 $166.69 $166.69 $143.11 0
2019-07-18 $169.71 $169.71 $169.71 $169.71 $145.70 0
2019-07-17 $169.08 $169.08 $169.08 $169.08 $145.16 0
2019-07-16 $170.76 $170.76 $170.76 $170.76 $146.60 0
2019-07-15 $172.51 $172.51 $172.51 $172.51 $148.10 0
2019-07-12 $171.52 $171.52 $171.52 $171.52 $147.25 0
2019-07-11 $169.58 $169.58 $169.58 $169.58 $145.59 0
2019-07-10 $169.89 $169.89 $169.89 $169.89 $145.86 0
2019-07-09 $166.65 $166.65 $166.65 $166.65 $143.07 0
2019-07-08 $164.93 $164.93 $164.93 $164.93 $141.60 0
2019-07-05 $167.33 $167.33 $167.33 $167.33 $143.66 0
2019-07-03 $168.09 $168.09 $168.09 $168.09 $144.31 0
2019-07-02 $165.61 $165.61 $165.61 $165.61 $142.18 0
2019-07-01 $164.25 $164.25 $164.25 $164.25 $141.01 0
2019-06-28 $160.23 $160.23 $160.23 $160.23 $137.56 0
2019-06-27 $159.70 $159.70 $159.70 $159.70 $137.11 0
2019-06-26 $158.45 $158.45 $158.45 $158.45 $136.03 0
2019-06-25 $157.01 $157.01 $157.01 $157.01 $134.80 0
2019-06-24 $162.57 $162.57 $162.57 $162.57 $139.57 0
2019-06-21 $162.84 $162.84 $162.84 $162.84 $139.80 0
2019-06-20 $163.25 $163.25 $163.25 $163.25 $140.15 0
2019-06-19 $160.32 $160.32 $160.32 $160.32 $137.64 0
2019-06-18 $159.00 $159.00 $159.00 $159.00 $136.51 0
2019-06-17 $154.56 $154.56 $154.56 $154.56 $132.69 0
2019-06-14 $152.65 $152.65 $152.65 $152.65 $131.05 0
2019-06-13 $154.00 $154.00 $154.00 $154.00 $132.21 0
2019-06-12 $152.39 $152.39 $152.39 $152.39 $130.83 0
2019-06-11 $154.12 $154.12 $154.12 $154.12 $132.32 0
2019-06-10 $153.65 $153.65 $153.65 $153.65 $131.91 0
2019-06-07 $150.23 $150.23 $150.23 $150.23 $128.98 0
2019-06-06 $144.66 $144.66 $144.66 $144.66 $124.19 0
2019-06-05 $142.47 $142.47 $142.47 $142.47 $122.31 0
2019-06-04 $140.34 $140.34 $140.34 $140.34 $120.49 0
2019-06-03 $133.13 $133.13 $133.13 $133.13 $114.30 0
2019-05-31 $139.01 $139.01 $139.01 $139.01 $119.34 0
2019-05-30 $143.73 $143.73 $143.73 $143.73 $123.40 0
2019-05-29 $142.58 $142.58 $142.58 $142.58 $122.41 0
2019-05-28 $145.05 $145.05 $145.05 $145.05 $124.53 0
2019-05-24 $145.98 $145.98 $145.98 $145.98 $125.33 0
2019-05-23 $146.33 $146.33 $146.33 $146.33 $125.63 0
2019-05-22 $150.93 $150.93 $150.93 $150.93 $129.58 0
2019-05-21 $152.19 $152.19 $152.19 $152.19 $130.66 0
2019-05-20 $149.18 $149.18 $149.18 $149.18 $128.07 0
2019-05-17 $154.43 $154.43 $154.43 $154.43 $132.58 0
2019-05-16 $157.65 $157.65 $157.65 $157.65 $135.35 0
2019-05-15 $154.48 $154.48 $154.48 $154.48 $132.63 0
2019-05-14 $150.26 $150.26 $150.26 $150.26 $129.00 0
2019-05-13 $147.15 $147.15 $147.15 $147.15 $126.33 0
2019-05-10 $158.11 $158.11 $158.11 $158.11 $135.74 0
2019-05-09 $157.88 $157.88 $157.88 $157.88 $135.54 0
2019-05-08 $159.35 $159.35 $159.35 $159.35 $136.81 0
2019-05-07 $160.31 $160.31 $160.31 $160.31 $137.63 0
2019-05-06 $166.91 $166.91 $166.91 $166.91 $143.30 0
2019-05-03 $169.11 $169.11 $169.11 $169.11 $145.19 0
2019-05-02 $163.97 $163.97 $163.97 $163.97 $140.77 0
2019-05-01 $165.18 $165.18 $165.18 $165.18 $141.81 0
2019-04-30 $166.47 $166.47 $166.47 $166.47 $142.92 0
2019-04-29 $168.98 $168.98 $168.98 $168.98 $145.07 0
2019-04-26 $168.47 $168.47 $168.47 $168.47 $144.64 0
2019-04-25 $168.10 $168.10 $168.10 $168.10 $144.32 0
2019-04-24 $166.75 $166.75 $166.75 $166.75 $143.16 0
2019-04-23 $167.89 $167.89 $167.89 $167.89 $144.14 0
2019-04-22 $163.78 $163.78 $163.78 $163.78 $140.61 0
2019-04-18 $162.81 $162.81 $162.81 $162.81 $139.78 0
2019-04-17 $162.50 $162.50 $162.50 $162.50 $139.51 0
2019-04-16 $161.43 $161.43 $161.43 $161.43 $138.59 0
2019-04-15 $160.37 $160.37 $160.37 $160.37 $137.68 0
2019-04-12 $160.36 $160.36 $160.36 $160.36 $137.67 0
2019-04-11 $159.02 $159.02 $159.02 $159.02 $136.52 0
2019-04-10 $159.75 $159.75 $159.75 $159.75 $137.15 0
2019-04-09 $157.98 $157.98 $157.98 $157.98 $135.63 0
2019-04-08 $159.29 $159.29 $159.29 $159.29 $136.75 0
2019-04-05 $158.44 $158.44 $158.44 $158.44 $136.02 0
2019-04-04 $156.90 $156.90 $156.90 $156.90 $134.70 0
2019-04-03 $157.05 $157.05 $157.05 $157.05 $134.83 0
2019-04-02 $155.20 $155.20 $155.20 $155.20 $133.24 0
2019-04-01 $154.29 $154.29 $154.29 $154.29 $132.46 0
2019-03-29 $150.26 $150.26 $150.26 $150.26 $129.00 0
2019-03-28 $147.97 $147.97 $147.97 $147.97 $127.04 0
2019-03-27 $147.47 $147.47 $147.47 $147.47 $126.61 0
2019-03-26 $149.22 $149.22 $149.22 $149.22 $128.11 0
2019-03-25 $147.87 $147.87 $147.87 $147.87 $126.95 0
2019-03-22 $148.27 $148.27 $148.27 $148.27 $127.29 0
2019-03-21 $155.25 $155.25 $155.25 $155.25 $133.29 0
2019-03-20 $150.68 $150.68 $150.68 $150.68 $129.36 0
2019-03-19 $149.38 $149.38 $149.38 $149.38 $128.25 0
2019-03-18 $148.44 $148.44 $148.44 $148.44 $127.44 0
2019-03-15 $147.68 $147.68 $147.68 $147.68 $126.79 0
2019-03-14 $145.16 $145.16 $145.16 $145.16 $124.62 0
2019-03-13 $145.70 $145.70 $145.70 $145.70 $125.09 0
2019-03-12 $143.51 $143.51 $143.51 $143.51 $123.21 0
2019-03-11 $142.04 $142.04 $142.04 $142.04 $121.95 0
2019-03-08 $136.30 $136.30 $136.30 $136.30 $117.02 0
2019-03-07 $136.79 $136.79 $136.79 $136.79 $117.44 0
2019-03-06 $140.15 $140.15 $140.15 $140.15 $120.32 0
2019-03-05 $141.89 $141.89 $141.89 $141.89 $121.82 0
2019-03-04 $141.68 $141.68 $141.68 $141.68 $121.64 0
2019-03-01 $141.73 $141.73 $141.73 $141.73 $121.68 0
2019-02-28 $139.67 $139.67 $139.67 $139.67 $119.91 0
2019-02-27 $140.38 $140.38 $140.38 $140.38 $120.52 0
2019-02-26 $140.64 $140.64 $140.64 $140.64 $120.74 0
2019-02-25 $140.35 $140.35 $140.35 $140.35 $120.49 0
2019-02-22 $139.39 $139.39 $139.39 $139.39 $119.67 0
2019-02-21 $137.28 $137.28 $137.28 $137.28 $117.86 0
2019-02-20 $138.37 $138.37 $138.37 $138.37 $118.79 0
2019-02-19 $138.43 $138.43 $138.43 $138.43 $118.85 0
2019-02-15 $138.00 $138.00 $138.00 $138.00 $118.48 0
2019-02-14 $136.78 $136.78 $136.78 $136.78 $117.43 0
2019-02-13 $136.49 $136.49 $136.49 $136.49 $117.18 0
2019-02-12 $136.46 $136.46 $136.46 $136.46 $117.15 0
2019-02-11 $132.44 $132.44 $132.44 $132.44 $113.70 0
2019-02-08 $132.62 $132.62 $132.62 $132.62 $113.86 0
2019-02-07 $132.23 $132.23 $132.23 $132.23 $113.52 0
2019-02-06 $135.83 $135.83 $135.83 $135.83 $116.61 0
2019-02-05 $136.78 $136.78 $136.78 $136.78 $117.43 0
2019-02-04 $134.35 $134.35 $134.35 $134.35 $115.34 0
2019-02-01 $131.15 $131.15 $131.15 $131.15 $112.60 0
2019-01-31 $132.40 $132.40 $132.40 $132.40 $113.67 0
2019-01-30 $128.68 $128.68 $128.68 $128.68 $110.48 0
2019-01-29 $122.21 $122.21 $122.21 $122.21 $104.92 0
2019-01-28 $124.62 $124.62 $124.62 $124.62 $106.99 0
2019-01-25 $128.04 $128.04 $128.04 $128.04 $109.93 0
2019-01-24 $124.92 $124.92 $124.92 $124.92 $107.25 0
2019-01-23 $123.33 $123.33 $123.33 $123.33 $105.88 0
2019-01-22 $122.93 $122.93 $122.93 $122.93 $105.54 0
2019-01-18 $128.12 $128.12 $128.12 $128.12 $109.99 0
2019-01-17 $125.71 $125.71 $125.71 $125.71 $107.93 0
2019-01-16 $123.87 $123.87 $123.87 $123.87 $106.35 0
2019-01-15 $123.93 $123.93 $123.93 $123.93 $106.40 0
2019-01-14 $119.25 $119.25 $119.25 $119.25 $102.38 0
2019-01-11 $121.49 $121.49 $121.49 $121.49 $104.30 0
2019-01-10 $122.25 $122.25 $122.25 $122.25 $104.95 0
2019-01-09 $121.53 $121.53 $121.53 $121.53 $104.34 0
2019-01-08 $119.75 $119.75 $119.75 $119.75 $102.81 0
2019-01-07 $117.46 $117.46 $117.46 $117.46 $100.84 0
2019-01-04 $115.13 $115.13 $115.13 $115.13 $98.84 0
2019-01-03 $105.67 $105.67 $105.67 $105.67 $90.72 0
2019-01-02 $113.23 $113.23 $113.23 $113.23 $97.21 0
2018-12-31 $112.16 $112.16 $112.16 $112.16 $96.29 0
2018-12-28 $110.58 $110.58 $110.58 $110.58 $94.94 0
2018-12-27 $110.75 $110.75 $110.75 $110.75 $95.08 0
2018-12-26 $109.87 $109.87 $109.87 $109.87 $94.33 0
2018-12-24 $97.81 $97.81 $97.81 $97.81 $83.97 0
2018-12-21 $102.88 $102.88 $102.88 $102.88 $88.33 0
2018-12-20 $109.86 $109.86 $109.86 $109.86 $94.32 0
2018-12-19 $113.34 $113.34 $113.34 $113.34 $97.31 0
2018-12-18 $118.91 $118.91 $118.91 $118.91 $102.09 0
2018-12-17 $117.42 $117.42 $117.42 $117.42 $100.81 0
2018-12-14 $122.83 $122.83 $122.83 $122.83 $105.45 0
2018-12-13 $129.48 $129.48 $129.48 $129.48 $111.16 0
2018-12-12 $129.34 $129.34 $129.34 $129.34 $111.04 0
2018-12-11 $127.07 $127.07 $127.07 $127.07 $109.09 0
2018-12-10 $126.27 $126.27 $126.27 $126.27 $108.41 0
2018-12-07 $123.68 $123.68 $123.68 $123.68 $106.18 0
2018-12-06 $132.46 $132.46 $132.46 $132.46 $113.72 0
2018-12-04 $130.75 $130.75 $130.75 $130.75 $112.25 0
2018-12-03 $141.44 $141.44 $141.44 $141.44 $121.43 0
2018-11-30 $136.98 $136.98 $136.98 $136.98 $117.60 0
2018-11-29 $134.85 $134.85 $134.85 $134.85 $115.77 0
2018-11-28 $135.68 $135.68 $135.68 $135.68 $116.48 0
2018-11-27 $127.59 $127.59 $127.59 $127.59 $109.54 0
2018-11-26 $126.75 $126.75 $126.75 $126.75 $108.82 0
2018-11-23 $121.17 $121.17 $121.17 $121.17 $104.03 0
2018-11-21 $123.00 $123.00 $123.00 $123.00 $105.60 0
2018-11-20 $121.22 $121.22 $121.22 $121.22 $104.07 0
2018-11-19 $125.61 $125.61 $125.61 $125.61 $107.84 0
2018-11-16 $134.43 $134.43 $134.43 $134.43 $115.41 0
2018-11-15 $135.41 $135.41 $135.41 $135.41 $116.25 0
2018-11-14 $130.72 $130.72 $130.72 $130.72 $112.23 0
2018-11-13 $132.95 $132.95 $132.95 $132.95 $114.14 0
2018-11-12 $132.91 $132.91 $132.91 $132.91 $114.11 0
2018-11-09 $141.33 $141.33 $141.33 $141.33 $121.34 0
2018-11-08 $146.27 $146.27 $146.27 $146.27 $125.58 0
2018-11-07 $147.97 $147.97 $147.97 $147.97 $127.04 0
2018-11-06 $139.43 $139.43 $139.43 $139.43 $119.70 0
2018-11-05 $137.34 $137.34 $137.34 $137.34 $117.91 0
2018-11-02 $138.43 $138.43 $138.43 $138.43 $118.85 0
2018-11-01 $142.71 $142.71 $142.71 $142.71 $122.52 0
2018-10-31 $138.68 $138.68 $138.68 $138.68 $119.06 0
2018-10-30 $132.57 $132.57 $132.57 $132.57 $113.81 0
2018-10-29 $128.96 $128.96 $128.96 $128.96 $110.72 0
2018-10-26 $134.31 $134.31 $134.31 $134.31 $115.31 0
2018-10-25 $141.01 $141.01 $141.01 $141.01 $121.06 0
2018-10-24 $132.14 $132.14 $132.14 $132.14 $113.45 0
2018-10-23 $145.68 $145.68 $145.68 $145.68 $125.07 0
2018-10-22 $146.64 $146.64 $146.64 $146.64 $125.89 0
2018-10-19 $145.24 $145.24 $145.24 $145.24 $124.69 0
2018-10-18 $145.68 $145.68 $145.68 $145.68 $125.07 0
2018-10-17 $152.54 $152.54 $152.54 $152.54 $130.96 0
2018-10-16 $152.42 $152.42 $152.42 $152.42 $130.86 0
2018-10-15 $143.97 $143.97 $143.97 $143.97 $123.60 0
2018-10-12 $147.70 $147.70 $147.70 $147.70 $126.80 0
2018-10-11 $139.97 $139.97 $139.97 $139.97 $120.17 0
2018-10-10 $143.34 $143.34 $143.34 $143.34 $123.06 0
2018-10-09 $157.28 $157.28 $157.28 $157.28 $135.03 0
2018-10-08 $156.49 $156.49 $156.49 $156.49 $134.35 0
2018-10-05 $158.46 $158.46 $158.46 $158.46 $136.04 0
2018-10-04 $162.47 $162.47 $162.47 $162.47 $139.48 0
2018-10-03 $168.98 $168.98 $168.98 $168.98 $145.07 0
2018-10-02 $168.59 $168.59 $168.59 $168.59 $144.74 0
2018-10-01 $169.34 $169.34 $169.34 $169.34 $145.38 0
2018-09-28 $168.61 $168.61 $168.61 $168.61 $144.76 0
2018-09-27 $168.75 $168.75 $168.75 $168.75 $144.88 0
2018-09-26 $165.85 $165.85 $165.85 $165.85 $142.39 0
2018-09-25 $165.83 $165.83 $165.83 $165.83 $142.37 0
2018-09-24 $165.25 $165.25 $165.25 $165.25 $141.87 0
2018-09-21 $164.46 $164.46 $164.46 $164.46 $141.19 0
2018-09-20 $166.22 $166.22 $166.22 $166.22 $142.70 0
2018-09-19 $162.79 $162.79 $162.79 $162.79 $139.76 0
2018-09-18 $163.01 $163.01 $163.01 $163.01 $139.95 0
2018-09-17 $160.40 $160.40 $160.40 $160.40 $137.71 0
2018-09-14 $165.24 $165.24 $165.24 $165.24 $141.86 0
2018-09-13 $166.03 $166.03 $166.03 $166.03 $142.54 0
2018-09-12 $162.81 $162.81 $162.81 $162.81 $139.78 0
2018-09-11 $163.71 $163.71 $163.71 $163.71 $140.55 0
2018-09-10 $161.16 $161.16 $161.16 $161.16 $138.36 0
2018-09-07 $160.40 $160.40 $160.40 $160.40 $137.71 0
2018-09-06 $161.43 $161.43 $161.43 $161.43 $138.59 0
2018-09-05 $164.46 $164.46 $164.46 $164.46 $141.19 0
2018-09-04 $168.87 $168.87 $168.87 $168.87 $144.98 0
2018-08-31 $169.84 $169.84 $169.84 $169.84 $145.81 0
2018-08-30 $169.84 $169.84 $169.84 $169.84 $145.81 0
2018-08-29 $170.61 $170.61 $170.61 $170.61 $146.47 0
2018-08-28 $166.69 $166.69 $166.69 $166.69 $143.11 0
2018-08-27 $166.20 $166.20 $166.20 $166.20 $142.69 0
2018-08-24 $163.00 $163.00 $163.00 $163.00 $139.94 0
2018-08-23 $159.96 $159.96 $159.96 $159.96 $137.33 0
2018-08-22 $160.46 $160.46 $160.46 $160.46 $137.76 0
2018-08-21 $159.27 $159.27 $159.27 $159.27 $136.74 0
2018-08-20 $158.17 $158.17 $158.17 $158.17 $135.79 0
2018-08-17 $158.47 $158.47 $158.47 $158.47 $136.05 0
2018-08-16 $158.36 $158.36 $158.36 $158.36 $135.96 0
2018-08-15 $157.48 $157.48 $157.48 $157.48 $135.20 0
2018-08-14 $161.39 $161.39 $161.39 $161.39 $138.56 0
2018-08-13 $159.42 $159.42 $159.42 $159.42 $136.87 0
2018-08-10 $159.74 $159.74 $159.74 $159.74 $137.14 0
2018-08-09 $162.20 $162.20 $162.20 $162.20 $139.25 0
2018-08-08 $162.33 $162.33 $162.33 $162.33 $139.36 0
2018-08-07 $162.05 $162.05 $162.05 $162.05 $139.12 0
2018-08-06 $161.03 $161.03 $161.03 $161.03 $138.25 0
2018-08-03 $159.12 $159.12 $159.12 $159.12 $136.61 0
2018-08-02 $158.17 $158.17 $158.17 $158.17 $135.79 0
2018-08-01 $153.99 $153.99 $153.99 $153.99 $132.20 0
2018-07-31 $152.32 $152.32 $152.32 $152.32 $130.77 0
2018-07-30 $150.67 $150.67 $150.67 $150.67 $129.35 0
2018-07-27 $155.07 $155.07 $155.07 $155.07 $133.13 0
2018-07-26 $159.59 $159.59 $159.59 $159.59 $137.01 0
2018-07-25 $164.35 $164.35 $164.35 $164.35 $141.10 0
2018-07-24 $159.94 $159.94 $159.94 $159.94 $137.31 0
2018-07-23 $158.49 $158.49 $158.49 $158.49 $136.07 0
2018-07-20 $157.59 $157.59 $157.59 $157.59 $135.30 0
2018-07-19 $157.75 $157.75 $157.75 $157.75 $135.43 0
2018-07-18 $159.38 $159.38 $159.38 $159.38 $136.83 0
2018-07-17 $160.02 $160.02 $160.02 $160.02 $137.38 0
2018-07-16 $158.06 $158.06 $158.06 $158.06 $135.70 0
2018-07-13 $158.84 $158.84 $158.84 $158.84 $136.37 0
2018-07-12 $158.48 $158.48 $158.48 $158.48 $136.06 0
2018-07-11 $153.33 $153.33 $153.33 $153.33 $131.64 0
2018-07-10 $154.97 $154.97 $154.97 $154.97 $133.05 0
2018-07-09 $154.73 $154.73 $154.73 $154.73 $132.84 0
2018-07-06 $151.87 $151.87 $151.87 $151.87 $130.38 0
2018-07-05 $147.48 $147.48 $147.48 $147.48 $126.62 0
2018-07-03 $143.88 $143.88 $143.88 $143.88 $123.52 0
2018-07-02 $147.38 $147.38 $147.38 $147.38 $126.53 0
2018-06-29 $145.04 $145.04 $145.04 $145.04 $124.52 0
2018-06-28 $144.69 $144.69 $144.69 $144.69 $124.22 0
2018-06-27 $142.16 $142.16 $142.16 $142.16 $122.05 0
2018-06-26 $146.27 $146.27 $146.27 $146.27 $125.58 0
2018-06-25 $145.05 $145.05 $145.05 $145.05 $124.53 0
2018-06-22 $151.76 $151.76 $151.76 $151.76 $130.29 0
2018-06-21 $152.68 $152.68 $152.68 $152.68 $131.08 0
2018-06-20 $155.41 $155.41 $155.41 $155.41 $133.42 0
2018-06-19 $153.19 $153.19 $153.19 $153.19 $131.52 0
2018-06-18 $154.16 $154.16 $154.16 $154.16 $132.35 0
2018-06-15 $154.39 $154.39 $154.39 $154.39 $132.55 0
2018-06-14 $155.47 $155.47 $155.47 $155.47 $133.48 0
2018-06-13 $152.30 $152.30 $152.30 $152.30 $130.75 0
2018-06-12 $152.48 $152.48 $152.48 $152.48 $130.91 0
2018-06-11 $150.79 $150.79 $150.79 $150.79 $129.46 0
2018-06-08 $150.12 $150.12 $150.12 $150.12 $128.88 0
2018-06-07 $150.18 $150.18 $150.18 $150.18 $128.93 0
2018-06-06 $152.60 $152.60 $152.60 $152.60 $131.01 0
2018-06-05 $150.80 $150.80 $150.80 $150.80 $129.47 0
2018-06-04 $149.83 $149.83 $149.83 $149.83 $128.63 0
2018-06-01 $147.36 $147.36 $147.36 $147.36 $126.51 0
2018-05-31 $142.67 $142.67 $142.67 $142.67 $122.49 0
2018-05-30 $143.02 $143.02 $143.02 $143.02 $122.79 0
2018-05-29 $141.00 $141.00 $141.00 $141.00 $121.05 0
2018-05-25 $142.38 $142.38 $142.38 $142.38 $122.24 0
2018-05-24 $141.99 $141.99 $141.99 $141.99 $121.90 0
2018-05-23 $142.17 $142.17 $142.17 $142.17 $122.06 0
2018-05-22 $139.74 $139.74 $139.74 $139.74 $119.97 0
2018-05-21 $140.23 $140.23 $140.23 $140.23 $120.39 0
2018-05-18 $138.66 $138.66 $138.66 $138.66 $119.04 0
2018-05-17 $140.13 $140.13 $140.13 $140.13 $120.31 0
2018-05-16 $141.25 $141.25 $141.25 $141.25 $121.27 0
2018-05-15 $139.44 $139.44 $139.44 $139.44 $119.71 0
2018-05-14 $142.57 $142.57 $142.57 $142.57 $122.40 0
2018-05-11 $142.10 $142.10 $142.10 $142.10 $122.00 0
2018-05-10 $142.46 $142.46 $142.46 $142.46 $122.31 0
2018-05-09 $139.61 $139.61 $139.61 $139.61 $119.86 0
2018-05-08 $136.50 $136.50 $136.50 $136.50 $117.19 0
2018-05-07 $136.77 $136.77 $136.77 $136.77 $117.42 0
2018-05-04 $134.68 $134.68 $134.68 $134.68 $115.63 0
2018-05-03 $129.74 $129.74 $129.74 $129.74 $111.39 0
2018-05-02 $129.79 $129.79 $129.79 $129.79 $111.43 0
2018-05-01 $131.28 $131.28 $131.28 $131.28 $112.71 0
2018-04-30 $128.33 $128.33 $128.33 $128.33 $110.17 0
2018-04-27 $130.34 $130.34 $130.34 $130.34 $111.90 0
2018-04-26 $130.11 $130.11 $130.11 $130.11 $111.70 0
2018-04-25 $124.93 $124.93 $124.93 $124.93 $107.26 0
2018-04-24 $124.73 $124.73 $124.73 $124.73 $107.08 0
2018-04-23 $130.23 $130.23 $130.23 $130.23 $111.81 0
2018-04-20 $130.99 $130.99 $130.99 $130.99 $112.46 0
2018-04-19 $135.31 $135.31 $135.31 $135.31 $116.17 0
2018-04-18 $137.69 $137.69 $137.69 $137.69 $118.21 0
2018-04-17 $137.02 $137.02 $137.02 $137.02 $117.64 0
2018-04-16 $131.47 $131.47 $131.47 $131.47 $112.87 0
2018-04-13 $129.65 $129.65 $129.65 $129.65 $111.31 0
2018-04-12 $130.79 $130.79 $130.79 $130.79 $112.29 0
2018-04-11 $127.98 $127.98 $127.98 $127.98 $109.87 0
2018-04-10 $129.26 $129.26 $129.26 $129.26 $110.97 0
2018-04-09 $123.78 $123.78 $123.78 $123.78 $106.27 0
2018-04-06 $122.30 $122.30 $122.30 $122.30 $105.00 0
2018-04-05 $128.65 $128.65 $128.65 $128.65 $110.45 0
2018-04-04 $127.31 $127.31 $127.31 $127.31 $109.30 0
2018-04-03 $123.41 $123.41 $123.41 $123.41 $105.95 0
2018-04-02 $120.82 $120.82 $120.82 $120.82 $103.73 0
2018-03-29 $128.25 $128.25 $128.25 $128.25 $110.11 0
2018-03-28 $123.71 $123.71 $123.71 $123.71 $106.21 0
2018-03-27 $126.40 $126.40 $126.40 $126.40 $108.52 0
2018-03-26 $135.38 $135.38 $135.38 $135.38 $116.23 0
2018-03-23 $125.89 $125.89 $125.89 $125.89 $108.08 0
2018-03-22 $132.88 $132.88 $132.88 $132.88 $114.08 0
2018-03-21 $139.86 $139.86 $139.86 $139.86 $120.07 0
2018-03-20 $141.19 $141.19 $141.19 $141.19 $121.22 0
2018-03-19 $140.34 $140.34 $140.34 $140.34 $120.49 0
2018-03-16 $146.85 $146.85 $146.85 $146.85 $126.07 0
2018-03-15 $147.37 $147.37 $147.37 $147.37 $126.52 0
2018-03-14 $147.77 $147.77 $147.77 $147.77 $126.86 0
2018-03-13 $148.02 $148.02 $148.02 $148.02 $127.08 0
2018-03-12 $151.63 $151.63 $151.63 $151.63 $130.18 0
2018-03-09 $150.37 $150.37 $150.37 $150.37 $129.10 0
2018-03-08 $144.82 $144.82 $144.82 $144.82 $124.33 0
2018-03-07 $143.26 $143.26 $143.26 $143.26 $122.99 0
2018-03-06 $142.59 $142.59 $142.59 $142.59 $122.42 0
2018-03-05 $141.30 $141.30 $141.30 $141.30 $121.31 0
2018-03-02 $138.46 $138.46 $138.46 $138.46 $118.87 0
2018-03-01 $136.07 $136.07 $136.07 $136.07 $116.82 0
2018-02-28 $140.34 $140.34 $140.34 $140.34 $120.49 0
2018-02-27 $142.24 $142.24 $142.24 $142.24 $122.12 0
2018-02-26 $145.92 $145.92 $145.92 $145.92 $125.28 0
2018-02-23 $142.13 $142.13 $142.13 $142.13 $122.02 0
2018-02-22 $136.72 $136.72 $136.72 $136.72 $117.38 0
2018-02-21 $136.62 $136.62 $136.62 $136.62 $117.29 0
2018-02-20 $137.45 $137.45 $137.45 $137.45 $118.00 0
2018-02-16 $137.10 $137.10 $137.10 $137.10 $117.70 0
2018-02-15 $138.14 $138.14 $138.14 $138.14 $118.60 0
2018-02-14 $133.35 $133.35 $133.35 $133.35 $114.48 0
2018-02-13 $128.45 $128.45 $128.45 $128.45 $110.28 0
2018-02-12 $127.29 $127.29 $127.29 $127.29 $109.28 0
2018-02-09 $123.05 $123.05 $123.05 $123.05 $105.64 0
2018-02-08 $118.96 $118.96 $118.96 $118.96 $102.13 0
2018-02-07 $129.86 $129.86 $129.86 $129.86 $111.49 0
2018-02-06 $133.23 $133.23 $133.23 $133.23 $114.38 0
2018-02-05 $126.57 $126.57 $126.57 $126.57 $108.66 0
2018-02-02 $137.33 $137.33 $137.33 $137.33 $117.90 0
2018-02-01 $143.23 $143.23 $143.23 $143.23 $122.97 0
2018-01-31 $145.29 $145.29 $145.29 $145.29 $124.74 0
2018-01-30 $144.49 $144.49 $144.49 $144.49 $124.05 0
2018-01-29 $146.90 $146.90 $146.90 $146.90 $126.12 0
2018-01-26 $148.38 $148.38 $148.38 $148.38 $127.39 0
2018-01-25 $143.98 $143.98 $143.98 $143.98 $123.61 0
2018-01-24 $144.12 $144.12 $144.12 $144.12 $123.73 0
2018-01-23 $145.99 $145.99 $145.99 $145.99 $125.34 0
2018-01-22 $143.62 $143.62 $143.62 $143.62 $123.30 0
2018-01-19 $140.68 $140.68 $140.68 $140.68 $120.78 0
2018-01-18 $139.78 $139.78 $139.78 $139.78 $120.00 0
2018-01-17 $139.75 $139.75 $139.75 $139.75 $119.98 0
2018-01-16 $136.80 $136.80 $136.80 $136.80 $117.45 0
2018-01-12 $137.68 $137.68 $137.68 $137.68 $118.20 0
2018-01-11 $135.71 $135.71 $135.71 $135.71 $116.51 0
2018-01-10 $133.89 $133.89 $133.89 $133.89 $114.95 0
2018-01-09 $134.51 $134.51 $134.51 $134.51 $115.48 0
2018-01-08 $134.47 $134.47 $134.47 $134.47 $115.45 0
2018-01-05 $133.55 $133.55 $133.55 $133.55 $114.66 0
2018-01-04 $130.86 $130.86 $130.86 $130.86 $112.35 0
2018-01-03 $130.48 $130.48 $130.48 $130.48 $112.02 0
2018-01-02 $127.96 $127.96 $127.96 $127.96 $109.86 0
2017-12-29 $123.53 $123.53 $123.53 $123.53 $106.05 0
2017-12-28 $125.32 $125.32 $125.32 $125.32 $107.59 0
2017-12-27 $125.08 $125.08 $125.08 $125.08 $107.38 0
2017-12-26 $125.02 $125.02 $125.02 $125.02 $107.33 0
2017-12-22 $126.29 $126.29 $126.29 $126.29 $108.42 0
2017-12-21 $126.62 $126.62 $126.62 $126.62 $108.71 0
2017-12-20 $126.63 $126.63 $126.63 $126.63 $108.72 0
2017-12-19 $126.96 $126.96 $126.96 $126.96 $109.00 0
2017-12-18 $145.95 $145.95 $145.95 $145.95 $110.11 0
2017-12-15 $143.85 $143.85 $143.85 $143.85 $108.52 0
2017-12-14 $140.54 $140.54 $140.54 $140.54 $106.02 0
2017-12-13 $140.73 $140.73 $140.73 $140.73 $106.17 0
2017-12-12 $140.26 $140.26 $140.26 $140.26 $105.81 0
2017-12-11 $140.73 $140.73 $140.73 $140.73 $106.17 0
2017-12-08 $138.58 $138.58 $138.58 $138.58 $104.55 0
2017-12-07 $137.39 $137.39 $137.39 $137.39 $103.65 0
2017-12-06 $136.39 $136.39 $136.39 $136.39 $102.89 0
2017-12-05 $135.20 $135.20 $135.20 $135.20 $102.00 0
2017-12-04 $135.15 $135.15 $135.15 $135.15 $101.96 0
2017-12-01 $138.41 $138.41 $138.41 $138.41 $104.42 0
2017-11-30 $139.66 $139.66 $139.66 $139.66 $105.36 0
2017-11-29 $137.31 $137.31 $137.31 $137.31 $103.59 0
2017-11-28 $142.23 $142.23 $142.23 $142.23 $107.30 0
2017-11-27 $141.49 $141.49 $141.49 $141.49 $106.74 0
2017-11-24 $141.65 $141.65 $141.65 $141.65 $106.86 0
2017-11-22 $140.67 $140.67 $140.67 $140.67 $106.12 0
2017-11-21 $140.35 $140.35 $140.35 $140.35 $105.88 0
2017-11-20 $137.32 $137.32 $137.32 $137.32 $103.60 0
2017-11-17 $137.58 $137.58 $137.58 $137.58 $103.79 0
2017-11-16 $138.69 $138.69 $138.69 $138.69 $104.63 0
2017-11-15 $135.15 $135.15 $135.15 $135.15 $101.96 0
2017-11-14 $136.55 $136.55 $136.55 $136.55 $103.01 0
2017-11-13 $137.54 $137.54 $137.54 $137.54 $103.76 0
2017-11-10 $137.24 $137.24 $137.24 $137.24 $103.53 0
2017-11-09 $137.27 $137.27 $137.27 $137.27 $103.56 0
2017-11-08 $138.75 $138.75 $138.75 $138.75 $104.67 0
2017-11-07 $137.67 $137.67 $137.67 $137.67 $103.86 0
2017-11-06 $137.38 $137.38 $137.38 $137.38 $103.64 0
2017-11-03 $136.56 $136.56 $136.56 $136.56 $103.02 0
2017-11-02 $134.05 $134.05 $134.05 $134.05 $101.13 0
2017-11-01 $134.60 $134.60 $134.60 $134.60 $101.54 0
2017-10-31 $134.61 $134.61 $134.61 $134.61 $101.55 0
2017-10-30 $133.71 $133.71 $133.71 $133.71 $100.87 0
2017-10-27 $133.10 $133.10 $133.10 $133.10 $100.41 0
2017-10-26 $125.82 $125.82 $125.82 $125.82 $94.92 0
2017-10-25 $126.55 $126.55 $126.55 $126.55 $95.47 0
2017-10-24 $127.62 $127.62 $127.62 $127.62 $96.28 0
2017-10-23 $127.11 $127.11 $127.11 $127.11 $95.89 0
2017-10-20 $128.86 $128.86 $128.86 $128.86 $97.21 0
2017-10-19 $128.21 $128.21 $128.21 $128.21 $96.72 0
2017-10-18 $129.14 $129.14 $129.14 $129.14 $97.42 0
2017-10-17 $129.51 $129.51 $129.51 $129.51 $97.70 0
2017-10-16 $129.18 $129.18 $129.18 $129.18 $97.45 0
2017-10-13 $128.27 $128.27 $128.27 $128.27 $96.77 0
2017-10-12 $127.36 $127.36 $127.36 $127.36 $96.08 0
2017-10-11 $127.84 $127.84 $127.84 $127.84 $96.44 0
2017-10-10 $127.11 $127.11 $127.11 $127.11 $95.89 0
2017-10-09 $126.92 $126.92 $126.92 $126.92 $95.75 0
2017-10-06 $127.19 $127.19 $127.19 $127.19 $95.95 0
2017-10-05 $126.91 $126.91 $126.91 $126.91 $95.74 0
2017-10-04 $124.50 $124.50 $124.50 $124.50 $93.92 0
2017-10-03 $124.30 $124.30 $124.30 $124.30 $93.77 0
2017-10-02 $123.75 $123.75 $123.75 $123.75 $93.36 0
2017-09-29 $123.65 $123.65 $123.65 $123.65 $93.28 0
2017-09-28 $121.79 $121.79 $121.79 $121.79 $91.88 0
2017-09-27 $121.98 $121.98 $121.98 $121.98 $92.02 0
2017-09-26 $119.70 $119.70 $119.70 $119.70 $90.30 0
2017-09-25 $119.14 $119.14 $119.14 $119.14 $89.88 0
2017-09-22 $121.82 $121.82 $121.82 $121.82 $91.90 0
2017-09-21 $121.96 $121.96 $121.96 $121.96 $92.01 0
2017-09-20 $123.57 $123.57 $123.57 $123.57 $93.22 0
2017-09-19 $124.31 $124.31 $124.31 $124.31 $93.78 0
2017-09-18 $124.19 $124.19 $124.19 $124.19 $93.69 0
2017-09-15 $124.19 $124.19 $124.19 $124.19 $93.69 0
2017-09-14 $123.42 $123.42 $123.42 $123.42 $93.11 0
2017-09-13 $124.89 $124.89 $124.89 $124.89 $94.22 0
2017-09-12 $124.54 $124.54 $124.54 $124.54 $93.95 0
2017-09-11 $123.92 $123.92 $123.92 $123.92 $93.49 0
2017-09-08 $121.18 $121.18 $121.18 $121.18 $91.42 0
2017-09-07 $123.32 $123.32 $123.32 $123.32 $93.03 0
2017-09-06 $122.77 $122.77 $122.77 $122.77 $92.62 0
2017-09-05 $122.03 $122.03 $122.03 $122.03 $92.06 0
2017-09-01 $124.33 $124.33 $124.33 $124.33 $93.80 0
2017-08-31 $124.41 $124.41 $124.41 $124.41 $93.86 0
2017-08-30 $122.13 $122.13 $122.13 $122.13 $92.14 0
2017-08-29 $119.26 $119.26 $119.26 $119.26 $89.97 0
2017-08-28 $118.29 $118.29 $118.29 $118.29 $89.24 0
2017-08-25 $117.64 $117.64 $117.64 $117.64 $88.75 0
2017-08-24 $118.16 $118.16 $118.16 $118.16 $89.14 0
2017-08-23 $118.87 $118.87 $118.87 $118.87 $89.68 0
2017-08-22 $119.76 $119.76 $119.76 $119.76 $90.35 0
2017-08-21 $116.27 $116.27 $116.27 $116.27 $87.71 0
2017-08-18 $116.46 $116.46 $116.46 $116.46 $87.86 0
2017-08-17 $116.71 $116.71 $116.71 $116.71 $88.05 0
2017-08-16 $121.70 $121.70 $121.70 $121.70 $91.81 0
2017-08-15 $121.26 $121.26 $121.26 $121.26 $91.48 0
2017-08-14 $121.15 $121.15 $121.15 $121.15 $91.40 0
2017-08-11 $118.07 $118.07 $118.07 $118.07 $89.07 0
2017-08-10 $116.35 $116.35 $116.35 $116.35 $87.78 0
2017-08-09 $121.64 $121.64 $121.64 $121.64 $91.77 0
2017-08-08 $121.94 $121.94 $121.94 $121.94 $91.99 0
2017-08-07 $122.27 $122.27 $122.27 $122.27 $92.24 0
2017-08-04 $120.86 $120.86 $120.86 $120.86 $91.18 0
2017-08-03 $120.54 $120.54 $120.54 $120.54 $90.94 0
2017-08-02 $121.44 $121.44 $121.44 $121.44 $91.62 0
2017-08-01 $120.68 $120.68 $120.68 $120.68 $91.04 0
2017-07-31 $120.09 $120.09 $120.09 $120.09 $90.60 0
2017-07-28 $121.27 $121.27 $121.27 $121.27 $91.49 0
2017-07-27 $121.62 $121.62 $121.62 $121.62 $91.75 0
2017-07-26 $123.01 $123.01 $123.01 $123.01 $92.80 0
2017-07-25 $122.20 $122.20 $122.20 $122.20 $92.19 0
2017-07-24 $122.66 $122.66 $122.66 $122.66 $92.54 0
2017-07-21 $121.85 $121.85 $121.85 $121.85 $91.92 0
2017-07-20 $121.87 $121.87 $121.87 $121.87 $91.94 0
2017-07-19 $121.67 $121.67 $121.67 $121.67 $91.79 0
2017-07-18 $120.21 $120.21 $120.21 $120.21 $90.69 0
2017-07-17 $118.59 $118.59 $118.59 $118.59 $89.47 0
2017-07-14 $118.53 $118.53 $118.53 $118.53 $89.42 0
2017-07-13 $116.76 $116.76 $116.76 $116.76 $88.08 0
2017-07-12 $116.20 $116.20 $116.20 $116.20 $87.66 0
2017-07-11 $113.46 $113.46 $113.46 $113.46 $85.59 0
2017-07-10 $112.85 $112.85 $112.85 $112.85 $85.13 0
2017-07-07 $111.38 $111.38 $111.38 $111.38 $84.03 0
2017-07-06 $109.12 $109.12 $109.12 $109.12 $82.32 0
2017-07-05 $111.13 $111.13 $111.13 $111.13 $83.84 0
2017-07-03 $109.07 $109.07 $109.07 $109.07 $82.28 0
2017-06-30 $111.06 $111.06 $111.06 $111.06 $83.78 0
2017-06-29 $111.31 $111.31 $111.31 $111.31 $83.97 0
2017-06-28 $115.34 $115.34 $115.34 $115.34 $87.01 0
2017-06-27 $112.11 $112.11 $112.11 $112.11 $84.58 0
2017-06-26 $116.40 $116.40 $116.40 $116.40 $87.81 0
2017-06-23 $117.44 $117.44 $117.44 $117.44 $88.60 0
2017-06-22 $116.54 $116.54 $116.54 $116.54 $87.92 0
2017-06-21 $116.65 $116.65 $116.65 $116.65 $88.00 0
2017-06-20 $114.42 $114.42 $114.42 $114.42 $86.32 0
2017-06-19 $116.28 $116.28 $116.28 $116.28 $87.72 0
2017-06-16 $112.69 $112.69 $112.69 $112.69 $85.01 0
2017-06-15 $113.50 $113.50 $113.50 $113.50 $85.63 0
2017-06-14 $114.55 $114.55 $114.55 $114.55 $86.42 0
2017-06-13 $115.53 $115.53 $115.53 $115.53 $87.16 0
2017-06-12 $113.80 $113.80 $113.80 $113.80 $85.85 0
2017-06-09 $115.16 $115.16 $115.16 $115.16 $86.88 0
2017-06-08 $121.10 $121.10 $121.10 $121.10 $91.36 0
2017-06-07 $120.79 $120.79 $120.79 $120.79 $91.12 0
2017-06-06 $119.92 $119.92 $119.92 $119.92 $90.47 0
2017-06-05 $120.81 $120.81 $120.81 $120.81 $91.14 0
2017-06-02 $120.95 $120.95 $120.95 $120.95 $91.25 0
2017-06-01 $118.34 $118.34 $118.34 $118.34 $89.28 0
2017-05-31 $117.24 $117.24 $117.24 $117.24 $88.45 0
2017-05-30 $117.48 $117.48 $117.48 $117.48 $88.63 0
2017-05-26 $117.24 $117.24 $117.24 $117.24 $88.45 0
2017-05-25 $116.84 $116.84 $116.84 $116.84 $88.14 0
2017-05-24 $114.92 $114.92 $114.92 $114.92 $86.70 0
2017-05-23 $113.85 $113.85 $113.85 $113.85 $85.89 0
2017-05-22 $113.70 $113.70 $113.70 $113.70 $85.78 0
2017-05-19 $111.81 $111.81 $111.81 $111.81 $84.35 0
2017-05-18 $110.85 $110.85 $110.85 $110.85 $83.63 0
2017-05-17 $109.07 $109.07 $109.07 $109.07 $82.28 0
2017-05-16 $114.80 $114.80 $114.80 $114.80 $86.61 0
2017-05-15 $113.90 $113.90 $113.90 $113.90 $85.93 0
2017-05-12 $113.18 $113.18 $113.18 $113.18 $85.38 0
2017-05-11 $112.70 $112.70 $112.70 $112.70 $85.02 0
2017-05-10 $112.89 $112.89 $112.89 $112.89 $85.16 0
2017-05-09 $112.76 $112.76 $112.76 $112.76 $85.07 0
2017-05-08 $112.00 $112.00 $112.00 $112.00 $84.49 0
2017-05-05 $111.49 $111.49 $111.49 $111.49 $84.11 0
2017-05-04 $110.74 $110.74 $110.74 $110.74 $83.54 0
2017-05-03 $110.71 $110.71 $110.71 $110.71 $83.52 0
2017-05-02 $111.42 $111.42 $111.42 $111.42 $84.06 0
2017-05-01 $110.86 $110.86 $110.86 $110.86 $83.63 0
2017-04-28 $109.07 $109.07 $109.07 $109.07 $82.28 0
2017-04-27 $108.63 $108.63 $108.63 $108.63 $81.95 0
2017-04-26 $107.45 $107.45 $107.45 $107.45 $81.06 0
2017-04-25 $107.73 $107.73 $107.73 $107.73 $81.27 0
2017-04-24 $106.20 $106.20 $106.20 $106.20 $80.12 0
2017-04-21 $103.69 $103.69 $103.69 $103.69 $78.22 0
2017-04-20 $103.76 $103.76 $103.76 $103.76 $78.28 0
2017-04-19 $102.11 $102.11 $102.11 $102.11 $77.03 0
2017-04-18 $101.82 $101.82 $101.82 $101.82 $76.81 0
2017-04-17 $102.09 $102.09 $102.09 $102.09 $77.02 0
2017-04-13 $100.40 $100.40 $100.40 $100.40 $75.74 0
2017-04-12 $101.31 $101.31 $101.31 $101.31 $76.43 0
2017-04-11 $102.13 $102.13 $102.13 $102.13 $77.05 0
2017-04-10 $103.02 $103.02 $103.02 $103.02 $77.72 0
2017-04-07 $102.91 $102.91 $102.91 $102.91 $77.64 0
2017-04-06 $103.03 $103.03 $103.03 $103.03 $77.73 0
2017-04-05 $102.95 $102.95 $102.95 $102.95 $77.67 0
2017-04-04 $103.79 $103.79 $103.79 $103.79 $78.30 0
2017-04-03 $103.44 $103.44 $103.44 $103.44 $78.04 0
2017-03-31 $103.58 $103.58 $103.58 $103.58 $78.14 0
2017-03-30 $103.74 $103.74 $103.74 $103.74 $78.26 0
2017-03-29 $103.39 $103.39 $103.39 $103.39 $78.00 0
2017-03-28 $102.51 $102.51 $102.51 $102.51 $77.33 0
2017-03-27 $101.28 $101.28 $101.28 $101.28 $76.41 0
2017-03-24 $100.90 $100.90 $100.90 $100.90 $76.12 0
2017-03-23 $100.59 $100.59 $100.59 $100.59 $75.89 0
2017-03-22 $101.07 $101.07 $101.07 $101.07 $76.25 0
2017-03-21 $99.77 $99.77 $99.77 $99.77 $75.27 0
2017-03-20 $102.85 $102.85 $102.85 $102.85 $77.59 0
2017-03-17 $102.67 $102.67 $102.67 $102.67 $77.45 0
2017-03-16 $102.83 $102.83 $102.83 $102.83 $77.58 0
2017-03-15 $102.98 $102.98 $102.98 $102.98 $77.69 0
2017-03-14 $101.71 $101.71 $101.71 $101.71 $76.73 0
2017-03-13 $102.16 $102.16 $102.16 $102.16 $77.07 0
2017-03-10 $101.83 $101.83 $101.83 $101.83 $76.82 0
2017-03-09 $101.04 $101.04 $101.04 $101.04 $76.23 0
2017-03-08 $100.89 $100.89 $100.89 $100.89 $76.11 0
2017-03-07 $100.56 $100.56 $100.56 $100.56 $75.86 0
2017-03-06 $100.91 $100.91 $100.91 $100.91 $76.13 0
2017-03-03 $101.41 $101.41 $101.41 $101.41 $76.50 0
2017-03-02 $101.05 $101.05 $101.05 $101.05 $76.23 0
2017-03-01 $102.11 $102.11 $102.11 $102.11 $77.03 0
2017-02-28 $99.83 $99.83 $99.83 $99.83 $75.31 0
2017-02-27 $100.48 $100.48 $100.48 $100.48 $75.80 0
2017-02-24 $100.30 $100.30 $100.30 $100.30 $75.67 0
2017-02-23 $99.91 $99.91 $99.91 $99.91 $75.37 0
2017-02-22 $100.66 $100.66 $100.66 $100.66 $75.94 0
2017-02-21 $100.60 $100.60 $100.60 $100.60 $75.89 0
2017-02-17 $99.64 $99.64 $99.64 $99.64 $75.17 0
2017-02-16 $98.77 $98.77 $98.77 $98.77 $74.51 0
2017-02-15 $98.84 $98.84 $98.84 $98.84 $74.57 0
2017-02-14 $97.69 $97.69 $97.69 $97.69 $73.70 0
2017-02-13 $97.07 $97.07 $97.07 $97.07 $73.23 0
2017-02-10 $95.93 $95.93 $95.93 $95.93 $72.37 0
2017-02-09 $95.41 $95.41 $95.41 $95.41 $71.98 0
2017-02-08 $94.75 $94.75 $94.75 $94.75 $71.48 0
2017-02-07 $94.37 $94.37 $94.37 $94.37 $71.19 0
2017-02-06 $93.72 $93.72 $93.72 $93.72 $70.70 0
2017-02-03 $93.49 $93.49 $93.49 $93.49 $70.53 0
2017-02-02 $92.98 $92.98 $92.98 $92.98 $70.14 0
2017-02-01 $93.16 $93.16 $93.16 $93.16 $70.28 0
2017-01-31 $91.89 $91.89 $91.89 $91.89 $69.32 0
2017-01-30 $92.34 $92.34 $92.34 $92.34 $69.66 0
2017-01-27 $93.74 $93.74 $93.74 $93.74 $70.72 0
2017-01-26 $93.36 $93.36 $93.36 $93.36 $70.43 0
2017-01-25 $93.16 $93.16 $93.16 $93.16 $70.28 0
2017-01-24 $91.36 $91.36 $91.36 $91.36 $68.92 0
2017-01-23 $90.11 $90.11 $90.11 $90.11 $67.98 0
2017-01-20 $90.03 $90.03 $90.03 $90.03 $67.92 0
2017-01-19 $89.62 $89.62 $89.62 $89.62 $67.61 0
2017-01-18 $89.79 $89.79 $89.79 $89.79 $67.74 0
2017-01-17 $89.40 $89.40 $89.40 $89.40 $67.44 0
2017-01-13 $89.94 $89.94 $89.94 $89.94 $67.85 0
2017-01-12 $89.33 $89.33 $89.33 $89.33 $67.39 0
2017-01-11 $89.64 $89.64 $89.64 $89.64 $67.62 0
2017-01-10 $89.13 $89.13 $89.13 $89.13 $67.24 0
2017-01-09 $88.77 $88.77 $88.77 $88.77 $66.97 0
2017-01-06 $88.15 $88.15 $88.15 $88.15 $66.50 0
2017-01-05 $86.70 $86.70 $86.70 $86.70 $65.41 0
2017-01-04 $85.74 $85.74 $85.74 $85.74 $64.68 0
2017-01-03 $84.82 $84.82 $84.82 $84.82 $63.99 0
2016-12-30 $83.21 $83.21 $83.21 $83.21 $62.77 0
2016-12-29 $85.10 $85.10 $85.10 $85.10 $64.20 0
2016-12-28 $85.38 $85.38 $85.38 $85.38 $64.41 0
2016-12-27 $86.76 $86.76 $86.76 $86.76 $65.45 0
2016-12-23 $85.87 $85.87 $85.87 $85.87 $64.78 0
2016-12-22 $85.70 $85.70 $85.70 $85.70 $64.65 0
2016-12-21 $86.21 $86.21 $86.21 $86.21 $65.04 0
2016-12-20 $86.39 $86.39 $86.39 $86.39 $65.17 0
2016-12-19 $85.74 $85.74 $85.74 $85.74 $64.68 0
2016-12-16 $85.05 $85.05 $85.05 $85.05 $64.16 0
2016-12-15 $85.71 $85.71 $85.71 $85.71 $64.66 0
2016-12-14 $85.30 $85.30 $85.30 $85.30 $64.35 0
2016-12-13 $85.79 $85.79 $85.79 $85.79 $64.72 0
2016-12-12 $83.67 $83.67 $83.67 $83.67 $63.12 0
2016-12-09 $84.41 $84.41 $84.41 $84.41 $63.68 0
2016-12-08 $83.17 $83.17 $83.17 $83.17 $62.74 0
2016-12-07 $82.93 $82.93 $82.93 $82.93 $62.56 0
2016-12-06 $80.80 $80.80 $80.80 $80.80 $60.96 0
2016-12-05 $81.80 $81.80 $81.80 $81.80 $60.69 0
2016-12-02 $80.49 $80.49 $80.49 $80.49 $59.72 0
2016-12-01 $80.33 $80.33 $80.33 $80.33 $59.60 0
2016-11-30 $82.99 $82.99 $82.99 $82.99 $61.58 0
2016-11-29 $85.15 $85.15 $85.15 $85.15 $63.18 0
2016-11-28 $84.59 $84.59 $84.59 $84.59 $62.76 0
2016-11-25 $85.01 $85.01 $85.01 $85.01 $63.08 0
2016-11-23 $84.47 $84.47 $84.47 $84.47 $62.68 0
2016-11-22 $85.18 $85.18 $85.18 $85.18 $63.20 0
2016-11-21 $84.66 $84.66 $84.66 $84.66 $62.82 0
2016-11-18 $82.90 $82.90 $82.90 $82.90 $61.51 0
2016-11-17 $83.56 $83.56 $83.56 $83.56 $62.00 0
2016-11-16 $82.38 $82.38 $82.38 $82.38 $61.12 0
2016-11-15 $81.44 $81.44 $81.44 $81.44 $60.43 0
2016-11-14 $79.23 $79.23 $79.23 $79.23 $58.79 0
2016-11-11 $80.91 $80.91 $80.91 $80.91 $60.03 0
2016-11-10 $80.77 $80.77 $80.77 $80.77 $59.93 0
2016-11-09 $83.48 $83.48 $83.48 $83.48 $61.94 0
2016-11-08 $82.79 $82.79 $82.79 $82.79 $61.43 0
2016-11-07 $81.73 $81.73 $81.73 $81.73 $60.64 0
2016-11-04 $77.94 $77.94 $77.94 $77.94 $57.83 0
2016-11-03 $78.58 $78.58 $78.58 $78.58 $58.31 0
2016-11-02 $80.07 $80.07 $80.07 $80.07 $59.41 0
2016-11-01 $81.44 $81.44 $81.44 $81.44 $60.43 0
2016-10-31 $82.63 $82.63 $82.63 $82.63 $61.31 0
2016-10-28 $82.78 $82.78 $82.78 $82.78 $61.42 0
2016-10-27 $419.32 $419.32 $419.32 $419.32 $62.23 0
2016-10-26 $423.55 $423.55 $423.55 $423.55 $62.85 0
2016-10-25 $429.00 $429.00 $429.00 $429.00 $63.66 0
2016-10-24 $432.29 $432.29 $432.29 $432.29 $64.15 0
2016-10-21 $422.19 $422.19 $422.19 $422.19 $62.65 0
2016-10-20 $418.97 $418.97 $418.97 $418.97 $62.17 0
2016-10-19 $419.69 $419.69 $419.69 $419.69 $62.28 0
2016-10-18 $420.25 $420.25 $420.25 $420.25 $62.36 0
2016-10-17 $412.79 $412.79 $412.79 $412.79 $61.26 0
2016-10-14 $414.94 $414.94 $414.94 $414.94 $61.58 0
2016-10-13 $414.10 $414.10 $414.10 $414.10 $61.45 0
2016-10-12 $416.99 $416.99 $416.99 $416.99 $61.88 0
2016-10-11 $417.44 $417.44 $417.44 $417.44 $61.95 0
2016-10-10 $430.08 $430.08 $430.08 $430.08 $63.82 0
2016-10-07 $425.00 $425.00 $425.00 $425.00 $63.07 0
2016-10-06 $426.75 $426.75 $426.75 $426.75 $63.33 0
2016-10-05 $427.44 $427.44 $427.44 $427.44 $63.43 0
2016-10-04 $424.26 $424.26 $424.26 $424.26 $62.96 0
2016-10-03 $425.56 $425.56 $425.56 $425.56 $63.15 0
2016-09-30 $426.86 $426.86 $426.86 $426.86 $63.34 0
2016-09-29 $420.48 $420.48 $420.48 $420.48 $62.40 0
2016-09-28 $426.97 $426.97 $426.97 $426.97 $63.36 0
2016-09-27 $425.44 $425.44 $425.44 $425.44 $63.13 0
2016-09-26 $416.90 $416.90 $416.90 $416.90 $61.87 0
2016-09-23 $424.21 $424.21 $424.21 $424.21 $62.95 0
2016-09-22 $429.99 $429.99 $429.99 $429.99 $63.81 0
2016-09-21 $423.44 $423.44 $423.44 $423.44 $62.84 0
2016-09-20 $415.10 $415.10 $415.10 $415.10 $61.60 0
2016-09-19 $413.54 $413.54 $413.54 $413.54 $61.37 0
2016-09-16 $417.35 $417.35 $417.35 $417.35 $61.93 0
2016-09-15 $417.78 $417.78 $417.78 $417.78 $62.00 0
2016-09-14 $405.16 $405.16 $405.16 $405.16 $60.12 0
2016-09-13 $401.16 $401.16 $401.16 $401.16 $59.53 0
2016-09-12 $408.38 $408.38 $408.38 $408.38 $60.60 0
2016-09-09 $394.36 $394.36 $394.36 $394.36 $58.52 0
2016-09-08 $415.64 $415.64 $415.64 $415.64 $61.68 0
2016-09-07 $420.52 $420.52 $420.52 $420.52 $62.40 0
2016-09-06 $420.10 $420.10 $420.10 $420.10 $62.34 0
2016-09-02 $414.81 $414.81 $414.81 $414.81 $61.56 0
2016-09-01 $412.38 $412.38 $412.38 $412.38 $61.20 0
2016-08-31 $410.19 $410.19 $410.19 $410.19 $60.87 0
2016-08-30 $411.06 $411.06 $411.06 $411.06 $61.00 0
2016-08-29 $413.70 $413.70 $413.70 $413.70 $61.39 0
2016-08-26 $412.32 $412.32 $412.32 $412.32 $61.19 0
2016-08-25 $410.99 $410.99 $410.99 $410.99 $60.99 0
2016-08-24 $412.41 $412.41 $412.41 $412.41 $61.20 0
2016-08-23 $418.37 $418.37 $418.37 $418.37 $62.08 0
2016-08-22 $416.65 $416.65 $416.65 $416.65 $61.83 0
2016-08-19 $416.26 $416.26 $416.26 $416.26 $61.77 0
2016-08-18 $416.77 $416.77 $416.77 $416.77 $61.85 0
2016-08-17 $416.24 $416.24 $416.24 $416.24 $61.77 0
2016-08-16 $414.79 $414.79 $414.79 $414.79 $61.55 0
2016-08-15 $419.55 $419.55 $419.55 $419.55 $62.26 0
2016-08-12 $416.01 $416.01 $416.01 $416.01 $61.73 0
2016-08-11 $415.45 $415.45 $415.45 $415.45 $61.65 0
2016-08-10 $412.05 $412.05 $412.05 $412.05 $61.15 0
2016-08-09 $414.16 $414.16 $414.16 $414.16 $61.46 0
2016-08-08 $412.28 $412.28 $412.28 $412.28 $61.18 0
2016-08-05 $413.43 $413.43 $413.43 $413.43 $61.35 0
2016-08-04 $405.47 $405.47 $405.47 $405.47 $60.17 0
2016-08-03 $403.42 $403.42 $403.42 $403.42 $59.87 0
2016-08-02 $400.72 $400.72 $400.72 $400.72 $59.47 0
2016-08-01 $406.99 $406.99 $406.99 $406.99 $60.40 0
2016-07-29 $402.65 $402.65 $402.65 $402.65 $59.75 0
2016-07-28 $401.20 $401.20 $401.20 $401.20 $59.54 0
2016-07-27 $398.03 $398.03 $398.03 $398.03 $59.07 0
2016-07-26 $392.88 $392.88 $392.88 $392.88 $58.30 0
2016-07-25 $391.86 $391.86 $391.86 $391.86 $58.15 0
2016-07-22 $391.92 $391.92 $391.92 $391.92 $58.16 0
2016-07-21 $388.80 $388.80 $388.80 $388.80 $57.70 0
2016-07-20 $390.53 $390.53 $390.53 $390.53 $57.95 0
2016-07-19 $381.62 $381.62 $381.62 $381.62 $56.63 0
2016-07-18 $384.38 $384.38 $384.38 $384.38 $57.04 0
2016-07-15 $379.47 $379.47 $379.47 $379.47 $56.31 0
2016-07-14 $380.66 $380.66 $380.66 $380.66 $56.49 0
2016-07-13 $375.62 $375.62 $375.62 $375.62 $55.74 0
2016-07-12 $377.60 $377.60 $377.60 $377.60 $56.03 0
2016-07-11 $373.86 $373.86 $373.86 $373.86 $55.48 0
2016-07-08 $369.60 $369.60 $369.60 $369.60 $54.85 0
2016-07-07 $358.60 $358.60 $358.60 $358.60 $53.22 0
2016-07-06 $356.24 $356.24 $356.24 $356.24 $52.86 0
2016-07-05 $350.87 $350.87 $350.87 $350.87 $52.07 0
2016-07-01 $355.00 $355.00 $355.00 $355.00 $52.68 0
2016-06-30 $351.86 $351.86 $351.86 $351.86 $52.21 0
2016-06-29 $343.57 $343.57 $343.57 $343.57 $50.98 0
2016-06-28 $332.06 $332.06 $332.06 $332.06 $49.28 0
2016-06-27 $318.51 $318.51 $318.51 $318.51 $47.27 0
2016-06-24 $331.63 $331.63 $331.63 $331.63 $49.21 0
2016-06-23 $361.14 $361.14 $361.14 $361.14 $53.59 0
2016-06-22 $351.18 $351.18 $351.18 $351.18 $52.11 0
2016-06-21 $352.61 $352.61 $352.61 $352.61 $52.33 0
2016-06-20 $350.52 $350.52 $350.52 $350.52 $52.02 0
2016-06-17 $346.44 $346.44 $346.44 $346.44 $51.41 0
2016-06-16 $354.54 $354.54 $354.54 $354.54 $52.61 0
2016-06-15 $352.24 $352.24 $352.24 $352.24 $52.27 0
2016-06-14 $354.69 $354.69 $354.69 $354.69 $52.63 0
2016-06-13 $354.32 $354.32 $354.32 $354.32 $52.58 0
2016-06-10 $360.51 $360.51 $360.51 $360.51 $53.50 0
2016-06-09 $369.04 $369.04 $369.04 $369.04 $54.76 0
2016-06-08 $370.36 $370.36 $370.36 $370.36 $54.96 0
2016-06-07 $369.06 $369.06 $369.06 $369.06 $54.77 0
2016-06-06 $370.81 $370.81 $370.81 $370.81 $55.03 0
2016-06-03 $368.56 $368.56 $368.56 $368.56 $54.69 0
2016-06-02 $372.17 $372.17 $372.17 $372.17 $55.23 0
2016-06-01 $370.34 $370.34 $370.34 $370.34 $54.96 0
2016-05-31 $370.98 $370.98 $370.98 $370.98 $55.05 0
2016-05-27 $369.17 $369.17 $369.17 $369.17 $54.78 0
2016-05-26 $365.17 $365.17 $365.17 $365.17 $54.19 0
2016-05-25 $363.30 $363.30 $363.30 $363.30 $53.91 0
2016-05-24 $358.04 $358.04 $358.04 $358.04 $53.13 0
2016-05-23 $343.93 $343.93 $343.93 $343.93 $51.04 0
2016-05-20 $345.18 $345.18 $345.18 $345.18 $51.22 0
2016-05-19 $337.84 $337.84 $337.84 $337.84 $50.13 0
2016-05-18 $341.43 $341.43 $341.43 $341.43 $50.67 0
2016-05-17 $339.00 $339.00 $339.00 $339.00 $50.31 0
2016-05-16 $347.78 $347.78 $347.78 $347.78 $51.61 0
2016-05-13 $339.29 $339.29 $339.29 $339.29 $50.35 0
2016-05-12 $341.85 $341.85 $341.85 $341.85 $50.73 0
2016-05-11 $344.75 $344.75 $344.75 $344.75 $51.16 0
2016-05-10 $351.31 $351.31 $351.31 $351.31 $52.13 0
2016-05-09 $341.76 $341.76 $341.76 $341.76 $50.72 0
2016-05-06 $340.04 $340.04 $340.04 $340.04 $50.46 0
2016-05-05 $336.84 $336.84 $336.84 $336.84 $49.99 0
2016-05-04 $336.83 $336.83 $336.83 $336.83 $49.98 0
2016-05-03 $341.31 $341.31 $341.31 $341.31 $50.65 0
2016-05-02 $347.64 $347.64 $347.64 $347.64 $51.59 0
2016-04-29 $341.36 $341.36 $341.36 $341.36 $50.66 0
2016-04-28 $345.03 $345.03 $345.03 $345.03 $51.20 0
2016-04-27 $353.44 $353.44 $353.44 $353.44 $52.45 0
2016-04-26 $359.29 $359.29 $359.29 $359.29 $53.32 0
2016-04-25 $362.73 $362.73 $362.73 $362.73 $53.83 0
2016-04-22 $362.77 $362.77 $362.77 $362.77 $53.83 0
2016-04-21 $373.84 $373.84 $373.84 $373.84 $55.48 0
2016-04-20 $373.80 $373.80 $373.80 $373.80 $55.47 0
2016-04-19 $373.31 $373.31 $373.31 $373.31 $55.40 0
2016-04-18 $378.37 $378.37 $378.37 $378.37 $56.15 0
2016-04-15 $374.31 $374.31 $374.31 $374.31 $55.55 0
2016-04-14 $376.30 $376.30 $376.30 $376.30 $55.84 0
2016-04-13 $376.34 $376.34 $376.34 $376.34 $55.85 0
2016-04-12 $366.80 $366.80 $366.80 $366.80 $54.43 0
2016-04-11 $360.80 $360.80 $360.80 $360.80 $53.54 0
2016-04-08 $363.48 $363.48 $363.48 $363.48 $53.94 0
2016-04-07 $363.64 $363.64 $363.64 $363.64 $53.96 0
2016-04-06 $374.93 $374.93 $374.93 $374.93 $55.64 0
2016-04-05 $363.09 $363.09 $363.09 $363.09 $53.88 0
2016-04-04 $369.83 $369.83 $369.83 $369.83 $54.88 0
2016-04-01 $372.92 $372.92 $372.92 $372.92 $55.34 0
2016-03-31 $365.14 $365.14 $365.14 $365.14 $54.19 0
2016-03-30 $366.34 $366.34 $366.34 $366.34 $54.36 0
2016-03-29 $362.57 $362.57 $362.57 $362.57 $53.80 0
2016-03-28 $351.41 $351.41 $351.41 $351.41 $52.15 0
2016-03-24 $352.58 $352.58 $352.58 $352.58 $52.32 0
2016-03-23 $352.24 $352.24 $352.24 $352.24 $52.27 0
2016-03-22 $357.93 $357.93 $357.93 $357.93 $53.12 0
2016-03-21 $356.19 $356.19 $356.19 $356.19 $52.86 0
2016-03-18 $353.64 $353.64 $353.64 $353.64 $52.48 0
2016-03-17 $352.07 $352.07 $352.07 $352.07 $52.25 0
2016-03-16 $352.69 $352.69 $352.69 $352.69 $52.34 0
2016-03-15 $346.72 $346.72 $346.72 $346.72 $51.45 0
2016-03-14 $346.79 $346.79 $346.79 $346.79 $51.46 0
2016-03-11 $345.83 $345.83 $345.83 $345.83 $51.32 0
2016-03-10 $334.27 $334.27 $334.27 $334.27 $49.60 0
2016-03-09 $335.25 $335.25 $335.25 $335.25 $49.75 0
2016-03-08 $330.91 $330.91 $330.91 $330.91 $49.11 0
2016-03-07 $336.87 $336.87 $336.87 $336.87 $49.99 0
2016-03-04 $340.90 $340.90 $340.90 $340.90 $50.59 0
2016-03-03 $340.47 $340.47 $340.47 $340.47 $50.52 0
2016-03-02 $341.85 $341.85 $341.85 $341.85 $50.73 0
2016-03-01 $341.73 $341.73 $341.73 $341.73 $50.71 0
2016-02-29 $321.41 $321.41 $321.41 $321.41 $47.70 0
2016-02-26 $326.67 $326.67 $326.67 $326.67 $48.48 0
2016-02-25 $327.58 $327.58 $327.58 $327.58 $48.61 0
2016-02-24 $321.41 $321.41 $321.41 $321.41 $47.70 0
2016-02-23 $315.64 $315.64 $315.64 $315.64 $46.84 0
2016-02-22 $326.24 $326.24 $326.24 $326.24 $48.41 0
2016-02-19 $316.06 $316.06 $316.06 $316.06 $46.90 0
2016-02-18 $314.22 $314.22 $314.22 $314.22 $46.63 0
2016-02-17 $321.54 $321.54 $321.54 $321.54 $47.72 0
2016-02-16 $307.37 $307.37 $307.37 $307.37 $45.61 0
2016-02-12 $294.47 $294.47 $294.47 $294.47 $43.70 0
2016-02-11 $286.29 $286.29 $286.29 $286.29 $42.48 0
2016-02-10 $286.79 $286.79 $286.79 $286.79 $42.56 0
2016-02-09 $284.13 $284.13 $284.13 $284.13 $42.16 0
2016-02-08 $286.00 $286.00 $286.00 $286.00 $42.44 0
2016-02-05 $295.38 $295.38 $295.38 $295.38 $43.83 0
2016-02-04 $317.24 $317.24 $317.24 $317.24 $47.08 0
2016-02-03 $317.51 $317.51 $317.51 $317.51 $47.12 0
2016-02-02 $320.61 $320.61 $320.61 $320.61 $47.58 0
2016-02-01 $335.21 $335.21 $335.21 $335.21 $49.74 0
2016-01-29 $334.09 $334.09 $334.09 $334.09 $49.58 0
2016-01-28 $319.92 $319.92 $319.92 $319.92 $47.48 0
2016-01-27 $311.25 $311.25 $311.25 $311.25 $46.19 0
2016-01-26 $327.49 $327.49 $327.49 $327.49 $48.60 0
2016-01-25 $321.80 $321.80 $321.80 $321.80 $47.75 0
2016-01-22 $331.68 $331.68 $331.68 $331.68 $49.22 0
2016-01-21 $313.92 $313.92 $313.92 $313.92 $46.58 0
2016-01-20 $312.99 $312.99 $312.99 $312.99 $46.45 0
2016-01-19 $314.67 $314.67 $314.67 $314.67 $46.70 0
2016-01-15 $313.79 $313.79 $313.79 $313.79 $46.57 0
2016-01-14 $334.54 $334.54 $334.54 $334.54 $49.64 0
2016-01-13 $320.79 $320.79 $320.79 $320.79 $47.60 0
2016-01-12 $344.78 $344.78 $344.78 $344.78 $51.16 0
2016-01-11 $336.90 $336.90 $336.90 $336.90 $49.99 0
2016-01-08 $334.93 $334.93 $334.93 $334.93 $49.70 0
2016-01-07 $340.52 $340.52 $340.52 $340.52 $50.53 0
2016-01-06 $363.12 $363.12 $363.12 $363.12 $53.89 0
2016-01-05 $369.76 $369.76 $369.76 $369.76 $54.87 0
2016-01-04 $372.04 $372.04 $372.04 $372.04 $55.21 0
2015-12-31 $387.98 $387.98 $387.98 $387.98 $57.58 0
2015-12-30 $398.12 $398.12 $398.12 $398.12 $59.08 0
2015-12-29 $404.91 $404.91 $404.91 $404.91 $60.09 0
2015-12-28 $393.02 $393.02 $393.02 $393.02 $58.32 0
2015-12-24 $393.30 $393.30 $393.30 $393.30 $58.36 0
2015-12-23 $393.72 $393.72 $393.72 $393.72 $58.43 0
2015-12-22 $387.77 $387.77 $387.77 $387.77 $57.54 0
2015-12-21 $382.98 $382.98 $382.98 $382.98 $56.83 0
2015-12-18 $375.31 $375.31 $375.31 $375.31 $55.69 0
2015-12-17 $389.55 $389.55 $389.55 $389.55 $57.81 0
2015-12-16 $401.03 $401.03 $401.03 $401.03 $59.51 0
2015-12-15 $389.61 $389.61 $389.61 $389.61 $57.82 0
2015-12-14 $385.03 $385.03 $385.03 $385.03 $57.14 0
2015-12-11 $379.52 $379.52 $379.52 $379.52 $56.32 0
2015-12-10 $397.67 $397.67 $397.67 $397.67 $59.01 0
2015-12-09 $394.13 $394.13 $394.13 $394.13 $58.49 0
2015-12-08 $406.68 $406.68 $406.68 $406.68 $60.35 0
2015-12-07 $423.03 $423.03 $423.03 $423.03 $60.33 0
2015-12-04 $427.11 $427.11 $427.11 $427.11 $60.91 0
2015-12-03 $407.83 $407.83 $407.83 $407.83 $58.16 0
2015-12-02 $422.20 $422.20 $422.20 $422.20 $60.21 0
2015-12-01 $427.62 $427.62 $427.62 $427.62 $60.98 0
2015-11-30 $418.38 $418.38 $418.38 $418.38 $59.66 0
2015-11-27 $421.28 $421.28 $421.28 $421.28 $60.08 0
2015-11-25 $419.87 $419.87 $419.87 $419.87 $59.88 0
2015-11-24 $419.31 $419.31 $419.31 $419.31 $59.80 0
2015-11-23 $420.30 $420.30 $420.30 $420.30 $59.94 0
2015-11-20 $422.40 $422.40 $422.40 $422.40 $60.24 0
2015-11-19 $416.94 $416.94 $416.94 $416.94 $59.46 0
2015-11-18 $416.59 $416.59 $416.59 $416.59 $59.41 0
2015-11-17 $401.20 $401.20 $401.20 $401.20 $57.21 0
2015-11-16 $400.67 $400.67 $400.67 $400.67 $57.14 0
2015-11-13 $389.73 $389.73 $389.73 $389.73 $55.58 0
2015-11-12 $405.17 $405.17 $405.17 $405.17 $57.78 0
2015-11-11 $413.48 $413.48 $413.48 $413.48 $58.96 0
2015-11-10 $414.37 $414.37 $414.37 $414.37 $59.09 0
2015-11-09 $416.82 $416.82 $416.82 $416.82 $59.44 0
2015-11-06 $426.12 $426.12 $426.12 $426.12 $60.77 0
2015-11-05 $425.44 $425.44 $425.44 $425.44 $60.67 0
2015-11-04 $427.63 $427.63 $427.63 $427.63 $60.98 0
2015-11-03 $427.71 $427.71 $427.71 $427.71 $60.99 0
2015-11-02 $424.97 $424.97 $424.97 $424.97 $60.60 0
2015-10-30 $415.19 $415.19 $415.19 $415.19 $59.21 0
2015-10-29 $419.19 $419.19 $419.19 $419.19 $59.78 0
2015-10-28 $420.59 $420.59 $420.59 $420.59 $59.98 0
2015-10-27 $413.55 $413.55 $413.55 $413.55 $58.97 0
2015-10-26 $412.08 $412.08 $412.08 $412.08 $58.76 0
2015-10-23 $410.91 $410.91 $410.91 $410.91 $58.60 0
2015-10-22 $390.10 $390.10 $390.10 $390.10 $55.63 0
2015-10-21 $374.87 $374.87 $374.87 $374.87 $53.46 0
2015-10-20 $379.11 $379.11 $379.11 $379.11 $54.06 0
2015-10-19 $383.22 $383.22 $383.22 $383.22 $54.65 0
2015-10-16 $379.25 $379.25 $379.25 $379.25 $54.08 0
2015-10-15 $375.84 $375.84 $375.84 $375.84 $53.60 0
2015-10-14 $363.93 $363.93 $363.93 $363.93 $51.90 0
2015-10-13 $364.96 $364.96 $364.96 $364.96 $52.05 0
2015-10-12 $369.97 $369.97 $369.97 $369.97 $52.76 0
2015-10-09 $367.90 $367.90 $367.90 $367.90 $52.46 0
2015-10-08 $364.65 $364.65 $364.65 $364.65 $52.00 0
2015-10-07 $361.88 $361.88 $361.88 $361.88 $51.61 0
2015-10-06 $357.46 $357.46 $357.46 $357.46 $50.98 0
2015-10-05 $361.56 $361.56 $361.56 $361.56 $51.56 0
2015-10-02 $351.00 $351.00 $351.00 $351.00 $50.05 0
2015-10-01 $339.04 $339.04 $339.04 $339.04 $48.35 0
2015-09-30 $336.86 $336.86 $336.86 $336.86 $48.04 0
2015-09-29 $321.69 $321.69 $321.69 $321.69 $45.87 0
2015-09-28 $324.87 $324.87 $324.87 $324.87 $46.33 0
2015-09-25 $344.61 $344.61 $344.61 $344.61 $49.14 0
2015-09-24 $350.63 $350.63 $350.63 $350.63 $50.00 0
2015-09-23 $352.81 $352.81 $352.81 $352.81 $50.31 0
2015-09-22 $352.87 $352.87 $352.87 $352.87 $50.32 0
2015-09-21 $363.33 $363.33 $363.33 $363.33 $51.81 0
2015-09-18 $361.26 $361.26 $361.26 $361.26 $51.52 0
2015-09-17 $371.74 $371.74 $371.74 $371.74 $53.01 0
2015-09-16 $371.54 $371.54 $371.54 $371.54 $52.98 0
2015-09-15 $367.59 $367.59 $367.59 $367.59 $52.42 0
2015-09-14 $359.02 $359.02 $359.02 $359.02 $51.20 0
2015-09-11 $361.35 $361.35 $361.35 $361.35 $51.53 0
2015-09-10 $356.97 $356.97 $356.97 $356.97 $50.91 0
2015-09-09 $349.92 $349.92 $349.92 $349.92 $49.90 0
2015-09-08 $358.23 $358.23 $358.23 $358.23 $51.09 0

NASDAQ100R 2X STRATEGY FUND A (RYVLX) News Headlines

Recent NASDAQ100R 2X STRATEGY FUND A (RYVLX) News
Similar Companies to NASDAQ100R 2X STRATEGY FUND A (RYVLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.