NASDAQ100R 2X STRATEGY FUND A (RYVLX) Exchange: NMFQS
Data as of Aug. 21, 2025
$611.85 ($-9.08) -1.46%
NASDAQ100R 2X STRATEGY FUND A - Daily Information
Click for more stock information on NASDAQ100R 2X STRATEGY FUND A.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $611.85 |
Previous Close | $611.85 |
High | $611.85 |
Low | $611.85 |
Adjusted Open | $611.85 |
Previous Adjusted Close | $611.85 |
Adjusted High | $611.85 |
Adjusted Low | $611.85 |
About NASDAQ100R 2X STRATEGY FUND A (RYVLX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in NASDAQ100R 2X STRATEGY FUND A (RYVLX)
Historical Stock Data for NASDAQ100R 2X STRATEGY FUND A (RYVLX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-05 | $611.85 | $611.85 | $611.85 | $611.85 | $611.85 | 0 |
2025-08-04 | $620.93 | $620.93 | $620.93 | $620.93 | $620.93 | 0 |
2025-08-01 | $598.83 | $598.83 | $598.83 | $598.83 | $598.83 | 0 |
2025-07-31 | $623.61 | $623.61 | $623.61 | $623.61 | $623.61 | 0 |
2025-07-30 | $630.53 | $630.53 | $630.53 | $630.53 | $630.53 | 0 |
2025-07-29 | $628.73 | $628.73 | $628.73 | $628.73 | $628.73 | 0 |
2025-07-28 | $631.29 | $631.29 | $631.29 | $631.29 | $631.29 | 0 |
2025-07-25 | $627.07 | $627.07 | $627.07 | $627.07 | $627.07 | 0 |
2025-07-24 | $624.54 | $624.54 | $624.54 | $624.54 | $624.54 | 0 |
2025-07-23 | $621.60 | $621.60 | $621.60 | $621.60 | $621.60 | 0 |
2025-07-22 | $616.36 | $616.36 | $616.36 | $616.36 | $616.36 | 0 |
2025-07-21 | $622.77 | $622.77 | $622.77 | $622.77 | $622.77 | 0 |
2025-07-18 | $616.72 | $616.72 | $616.72 | $616.72 | $616.72 | 0 |
2025-07-17 | $617.92 | $617.92 | $617.92 | $617.92 | $617.92 | 0 |
2025-07-16 | $608.72 | $608.72 | $608.72 | $608.72 | $608.72 | 0 |
2025-07-15 | $607.58 | $607.58 | $607.58 | $607.58 | $607.58 | 0 |
2025-07-14 | $606.24 | $606.24 | $606.24 | $606.24 | $606.24 | 0 |
2025-07-11 | $602.38 | $602.38 | $602.38 | $602.38 | $602.38 | 0 |
2025-07-10 | $605.27 | $605.27 | $605.27 | $605.27 | $605.27 | 0 |
2025-07-09 | $607.23 | $607.23 | $607.23 | $607.23 | $607.23 | 0 |
2025-07-08 | $598.79 | $598.79 | $598.79 | $598.79 | $598.79 | 0 |
2025-07-07 | $598.09 | $598.09 | $598.09 | $598.09 | $598.09 | 0 |
2025-07-03 | $607.81 | $607.81 | $607.81 | $607.81 | $607.81 | 0 |
2025-07-02 | $596.23 | $596.23 | $596.23 | $596.23 | $596.23 | 0 |
2025-07-01 | $587.81 | $587.81 | $587.81 | $587.81 | $587.81 | 0 |
2025-06-30 | $598.41 | $598.41 | $598.41 | $598.41 | $598.41 | 0 |
2025-06-27 | $591.08 | $591.08 | $591.08 | $591.08 | $591.08 | 0 |
2025-06-26 | $586.81 | $586.81 | $586.81 | $586.81 | $586.81 | 0 |
2025-06-25 | $576.04 | $576.04 | $576.04 | $576.04 | $576.04 | 0 |
2025-06-24 | $573.56 | $573.56 | $573.56 | $573.56 | $573.56 | 0 |
2025-06-23 | $556.68 | $556.68 | $556.68 | $556.68 | $556.68 | 0 |
2025-06-20 | $545.23 | $545.23 | $545.23 | $545.23 | $545.23 | 0 |
2025-06-18 | $550.17 | $550.17 | $550.17 | $550.17 | $550.17 | 0 |
2025-06-17 | $550.34 | $550.34 | $550.34 | $550.34 | $550.34 | 0 |
2025-06-16 | $561.55 | $561.55 | $561.55 | $561.55 | $561.55 | 0 |
2025-06-13 | $546.29 | $546.29 | $546.29 | $546.29 | $546.29 | 0 |
2025-06-12 | $560.81 | $560.81 | $560.81 | $560.81 | $560.81 | 0 |
2025-06-11 | $558.24 | $558.24 | $558.24 | $558.24 | $558.24 | 0 |
2025-06-10 | $562.41 | $562.41 | $562.41 | $562.41 | $562.41 | 0 |
2025-06-09 | $555.13 | $555.13 | $555.13 | $555.13 | $555.13 | 0 |
2025-06-06 | $553.43 | $553.43 | $553.43 | $553.43 | $553.43 | 0 |
2025-06-05 | $542.82 | $542.82 | $542.82 | $542.82 | $542.82 | 0 |
2025-06-04 | $551.64 | $551.64 | $551.64 | $551.64 | $551.64 | 0 |
2025-06-03 | $548.72 | $548.72 | $548.72 | $548.72 | $548.72 | 0 |
2025-06-02 | $540.21 | $540.21 | $540.21 | $540.21 | $540.21 | 0 |
2025-05-30 | $532.66 | $532.66 | $532.66 | $532.66 | $532.66 | 0 |
2025-05-29 | $534.09 | $534.09 | $534.09 | $534.09 | $534.09 | 0 |
2025-05-28 | $531.95 | $531.95 | $531.95 | $531.95 | $531.95 | 0 |
2025-05-27 | $536.83 | $536.83 | $536.83 | $536.83 | $536.83 | 0 |
2025-05-23 | $512.65 | $512.65 | $512.65 | $512.65 | $512.65 | 0 |
2025-05-22 | $522.64 | $522.64 | $522.64 | $522.64 | $522.64 | 0 |
2025-05-21 | $521.06 | $521.06 | $521.06 | $521.06 | $521.06 | 0 |
2025-05-20 | $535.63 | $535.63 | $535.63 | $535.63 | $535.63 | 0 |
2025-05-19 | $539.65 | $539.65 | $539.65 | $539.65 | $539.65 | 0 |
2025-05-16 | $538.81 | $538.81 | $538.81 | $538.81 | $538.81 | 0 |
2025-05-15 | $534.25 | $534.25 | $534.25 | $534.25 | $534.25 | 0 |
2025-05-14 | $533.26 | $533.26 | $533.26 | $533.26 | $533.26 | 0 |
2025-05-13 | $527.23 | $527.23 | $527.23 | $527.23 | $527.23 | 0 |
2025-05-12 | $511.27 | $511.27 | $511.27 | $511.27 | $511.27 | 0 |
2025-05-09 | $473.16 | $473.16 | $473.16 | $473.16 | $473.16 | 0 |
2025-05-08 | $473.53 | $473.53 | $473.53 | $473.53 | $473.53 | 0 |
2025-05-07 | $464.36 | $464.36 | $464.36 | $464.36 | $464.36 | 0 |
2025-05-06 | $460.88 | $460.88 | $460.88 | $460.88 | $460.88 | 0 |
2025-05-05 | $469.37 | $469.37 | $469.37 | $469.37 | $469.37 | 0 |
2025-05-02 | $475.68 | $475.68 | $475.68 | $475.68 | $475.68 | 0 |
2025-05-01 | $461.16 | $461.16 | $461.16 | $461.16 | $461.16 | 0 |
2025-04-30 | $451.04 | $451.04 | $451.04 | $451.04 | $451.04 | 0 |
2025-04-29 | $450.19 | $450.19 | $450.19 | $450.19 | $450.19 | 0 |
2025-04-28 | $444.81 | $444.81 | $444.81 | $444.81 | $444.81 | 0 |
2025-04-25 | $445.16 | $445.16 | $445.16 | $445.16 | $445.16 | 0 |
2025-04-24 | $435.49 | $435.49 | $435.49 | $435.49 | $435.49 | 0 |
2025-04-23 | $412.42 | $412.42 | $412.42 | $412.42 | $412.42 | 0 |
2025-04-22 | $394.61 | $394.61 | $394.61 | $394.61 | $394.61 | 0 |
2025-04-21 | $375.09 | $375.09 | $375.09 | $375.09 | $375.09 | 0 |
2025-04-17 | $394.61 | $394.61 | $394.61 | $394.61 | $394.61 | 0 |
2025-04-16 | $394.90 | $394.90 | $394.90 | $394.90 | $394.90 | 0 |
2025-04-15 | $420.47 | $420.47 | $420.47 | $420.47 | $420.47 | 0 |
2025-04-14 | $419.23 | $419.23 | $419.23 | $419.23 | $419.23 | 0 |
2025-04-11 | $414.22 | $414.22 | $414.22 | $414.22 | $414.22 | 0 |
2025-04-10 | $399.56 | $399.56 | $399.56 | $399.56 | $399.56 | 0 |
2025-04-09 | $435.82 | $435.82 | $435.82 | $435.82 | $435.82 | 0 |
2025-04-08 | $351.96 | $351.96 | $351.96 | $351.96 | $351.96 | 0 |
2025-04-07 | $365.89 | $365.89 | $365.89 | $365.89 | $365.89 | 0 |
2025-04-04 | $364.72 | $364.72 | $364.72 | $364.72 | $364.72 | 0 |
2025-04-03 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
2025-04-02 | $465.79 | $465.79 | $465.79 | $465.79 | $465.79 | 0 |
2025-04-01 | $458.98 | $458.98 | $458.98 | $458.98 | $458.98 | 0 |
2025-03-31 | $451.71 | $451.71 | $451.71 | $451.71 | $451.71 | 0 |
2025-03-28 | $452.05 | $452.05 | $452.05 | $452.05 | $452.05 | 0 |
2025-03-27 | $477.22 | $477.22 | $477.22 | $477.22 | $477.22 | 0 |
2025-03-26 | $483.01 | $483.01 | $483.01 | $483.01 | $483.01 | 0 |
2025-03-25 | $501.41 | $501.41 | $501.41 | $501.41 | $501.41 | 0 |
2025-03-24 | $496.06 | $496.06 | $496.06 | $496.06 | $496.06 | 0 |
2025-03-21 | $475.81 | $475.81 | $475.81 | $475.81 | $475.81 | 0 |
2025-03-20 | $472.32 | $472.32 | $472.32 | $472.32 | $472.32 | 0 |
2025-03-19 | $475.24 | $475.24 | $475.24 | $475.24 | $475.24 | 0 |
2025-03-18 | $463.32 | $463.32 | $463.32 | $463.32 | $463.32 | 0 |
2025-03-17 | $479.35 | $479.35 | $479.35 | $479.35 | $479.35 | 0 |
2025-03-14 | $474.10 | $474.10 | $474.10 | $474.10 | $474.10 | 0 |
2025-03-13 | $451.84 | $451.84 | $451.84 | $451.84 | $451.84 | 0 |
2025-03-12 | $469.48 | $469.48 | $469.48 | $469.48 | $469.48 | 0 |
2025-03-11 | $459.17 | $459.17 | $459.17 | $459.17 | $459.17 | 0 |
2025-03-10 | $461.97 | $461.97 | $461.97 | $461.97 | $461.97 | 0 |
2025-03-07 | $500.10 | $500.10 | $500.10 | $500.10 | $500.10 | 0 |
2025-03-06 | $492.98 | $492.98 | $492.98 | $492.98 | $492.98 | 0 |
2025-03-05 | $521.96 | $521.96 | $521.96 | $521.96 | $521.96 | 0 |
2025-03-04 | $508.41 | $508.41 | $508.41 | $508.41 | $508.41 | 0 |
2025-03-03 | $512.15 | $512.15 | $512.15 | $512.15 | $512.15 | 0 |
2025-02-28 | $535.68 | $535.68 | $535.68 | $535.68 | $535.68 | 0 |
2025-02-27 | $519.12 | $519.12 | $519.12 | $519.12 | $519.12 | 0 |
2025-02-26 | $549.43 | $549.43 | $549.43 | $549.43 | $549.43 | 0 |
2025-02-25 | $547.17 | $547.17 | $547.17 | $547.17 | $547.17 | 0 |
2025-02-24 | $561.24 | $561.24 | $561.24 | $561.24 | $561.24 | 0 |
2025-02-21 | $575.26 | $575.26 | $575.26 | $575.26 | $575.26 | 0 |
2025-02-20 | $600.14 | $600.14 | $600.14 | $600.14 | $600.14 | 0 |
2025-02-19 | $605.84 | $605.84 | $605.84 | $605.84 | $605.84 | 0 |
2025-02-18 | $605.36 | $605.36 | $605.36 | $605.36 | $605.36 | 0 |
2025-02-14 | $602.89 | $602.89 | $602.89 | $602.89 | $602.89 | 0 |
2025-02-13 | $598.39 | $598.39 | $598.39 | $598.39 | $598.39 | 0 |
2025-02-12 | $581.83 | $581.83 | $581.83 | $581.83 | $581.83 | 0 |
2025-02-11 | $580.69 | $580.69 | $580.69 | $580.69 | $580.69 | 0 |
2025-02-10 | $584.02 | $584.02 | $584.02 | $584.02 | $584.02 | 0 |
2025-02-07 | $570.11 | $570.11 | $570.11 | $570.11 | $570.11 | 0 |
2025-02-06 | $585.38 | $585.38 | $585.38 | $585.38 | $585.38 | 0 |
2025-02-05 | $579.32 | $579.32 | $579.32 | $579.32 | $579.32 | 0 |
2025-02-04 | $574.52 | $574.52 | $574.52 | $574.52 | $574.52 | 0 |
2025-02-03 | $560.51 | $560.51 | $560.51 | $560.51 | $560.51 | 0 |
2025-01-31 | $570.21 | $570.21 | $570.21 | $570.21 | $570.21 | 0 |
2025-01-30 | $571.96 | $571.96 | $571.96 | $571.96 | $571.96 | 0 |
2025-01-29 | $566.96 | $566.96 | $566.96 | $566.96 | $566.96 | 0 |
2025-01-28 | $569.73 | $569.73 | $569.73 | $569.73 | $569.73 | 0 |
2025-01-27 | $552.41 | $552.41 | $552.41 | $552.41 | $552.41 | 0 |
2025-01-24 | $587.52 | $587.52 | $587.52 | $587.52 | $587.52 | 0 |
2025-01-23 | $594.61 | $594.61 | $594.61 | $594.61 | $594.61 | 0 |
2025-01-22 | $592.13 | $592.13 | $592.13 | $592.13 | $592.13 | 0 |
2025-01-21 | $576.91 | $576.91 | $576.91 | $576.91 | $576.91 | 0 |
2025-01-17 | $570.58 | $570.58 | $570.58 | $570.58 | $570.58 | 0 |
2025-01-16 | $552.43 | $552.43 | $552.43 | $552.43 | $552.43 | 0 |
2025-01-15 | $560.26 | $560.26 | $560.26 | $560.26 | $560.26 | 0 |
2025-01-14 | $535.62 | $535.62 | $535.62 | $535.62 | $535.62 | 0 |
2025-01-13 | $537.11 | $537.11 | $537.11 | $537.11 | $537.11 | 0 |
2025-01-10 | $540.59 | $540.59 | $540.59 | $540.59 | $540.59 | 0 |
2025-01-08 | $558.39 | $558.39 | $558.39 | $558.39 | $558.39 | 0 |
2025-01-07 | $558.06 | $558.06 | $558.06 | $558.06 | $558.06 | 0 |
2025-01-06 | $578.91 | $578.91 | $578.91 | $578.91 | $578.91 | 0 |
2025-01-03 | $566.68 | $566.68 | $566.68 | $566.68 | $566.68 | 0 |
2025-01-02 | $548.43 | $548.43 | $548.43 | $548.43 | $548.43 | 0 |
2024-12-31 | $550.57 | $550.57 | $550.57 | $550.57 | $550.57 | 0 |
2024-12-30 | $560.45 | $560.45 | $560.45 | $560.45 | $560.45 | 0 |
2024-12-27 | $575.49 | $575.49 | $575.49 | $575.49 | $575.49 | 0 |
2024-12-26 | $591.73 | $591.73 | $591.73 | $591.73 | $591.73 | 0 |
2024-12-24 | $593.51 | $593.51 | $593.51 | $593.51 | $593.51 | 0 |
2024-12-23 | $577.83 | $577.83 | $577.83 | $577.83 | $577.83 | 0 |
2024-12-20 | $566.60 | $566.60 | $566.60 | $566.60 | $566.60 | 0 |
2024-12-19 | $557.31 | $557.31 | $557.31 | $557.31 | $557.31 | 0 |
2024-12-18 | $562.73 | $562.73 | $562.73 | $562.73 | $562.73 | 0 |
2024-12-17 | $606.52 | $606.52 | $606.52 | $606.52 | $606.52 | 0 |
2024-12-16 | $611.90 | $611.90 | $611.90 | $611.90 | $611.90 | 0 |
2024-12-13 | $594.83 | $594.83 | $594.83 | $594.83 | $594.83 | 0 |
2024-12-12 | $585.98 | $585.98 | $585.98 | $585.98 | $585.98 | 0 |
2024-12-11 | $626.34 | $626.34 | $626.34 | $626.34 | $626.34 | 0 |
2024-12-10 | $604.13 | $604.13 | $604.13 | $604.13 | $604.13 | 0 |
2024-12-09 | $608.39 | $608.39 | $608.39 | $608.39 | $608.39 | 0 |
2024-12-06 | $618.78 | $618.78 | $618.78 | $618.78 | $618.78 | 0 |
2024-12-05 | $607.78 | $607.78 | $607.78 | $607.78 | $607.78 | 0 |
2024-12-04 | $611.54 | $611.54 | $611.54 | $611.54 | $611.54 | 0 |
2024-12-03 | $596.88 | $596.88 | $596.88 | $596.88 | $596.88 | 0 |
2024-12-02 | $593.33 | $593.33 | $593.33 | $593.33 | $593.33 | 0 |
2024-11-29 | $580.61 | $580.61 | $580.61 | $580.61 | $580.61 | 0 |
2024-11-27 | $570.68 | $570.68 | $570.68 | $570.68 | $570.68 | 0 |
2024-11-26 | $580.56 | $580.56 | $580.56 | $580.56 | $580.56 | 0 |
2024-11-25 | $574.20 | $574.20 | $574.20 | $574.20 | $574.20 | 0 |
2024-11-22 | $572.76 | $572.76 | $572.76 | $572.76 | $572.76 | 0 |
2024-11-21 | $571.07 | $571.07 | $571.07 | $571.07 | $571.07 | 0 |
2024-11-20 | $566.97 | $566.97 | $566.97 | $566.97 | $566.97 | 0 |
2024-11-19 | $567.98 | $567.98 | $567.98 | $567.98 | $567.98 | 0 |
2024-11-18 | $560.24 | $560.24 | $560.24 | $560.24 | $560.24 | 0 |
2024-11-15 | $552.54 | $552.54 | $552.54 | $552.54 | $552.54 | 0 |
2024-11-14 | $580.59 | $580.59 | $580.59 | $580.59 | $580.59 | 0 |
2024-11-13 | $588.56 | $588.56 | $588.56 | $588.56 | $588.56 | 0 |
2024-11-12 | $590.51 | $590.51 | $590.51 | $590.51 | $590.51 | 0 |
2024-11-11 | $592.61 | $592.61 | $592.61 | $592.61 | $592.61 | 0 |
2024-11-08 | $593.45 | $593.45 | $593.45 | $593.45 | $593.45 | 0 |
2024-11-07 | $592.59 | $592.59 | $592.59 | $592.59 | $592.59 | 0 |
2024-11-06 | $574.89 | $574.89 | $574.89 | $574.89 | $574.89 | 0 |
2024-11-05 | $545.15 | $545.15 | $545.15 | $545.15 | $545.15 | 0 |
2024-11-04 | $531.27 | $531.27 | $531.27 | $531.27 | $531.27 | 0 |
2024-11-01 | $535.10 | $535.10 | $535.10 | $535.10 | $535.10 | 0 |
2024-10-31 | $527.64 | $527.64 | $527.64 | $527.64 | $527.64 | 0 |
2024-10-30 | $554.93 | $554.93 | $554.93 | $554.93 | $554.93 | 0 |
2024-10-29 | $563.93 | $563.93 | $563.93 | $563.93 | $563.93 | 0 |
2024-10-28 | $553.21 | $553.21 | $553.21 | $553.21 | $553.21 | 0 |
2024-10-25 | $553.39 | $553.39 | $553.39 | $553.39 | $553.39 | 0 |
2024-10-24 | $547.11 | $547.11 | $547.11 | $547.11 | $547.11 | 0 |
2024-10-23 | $538.33 | $538.33 | $538.33 | $538.33 | $538.33 | 0 |
2024-10-22 | $555.71 | $555.71 | $555.71 | $555.71 | $555.71 | 0 |
2024-10-21 | $554.61 | $554.61 | $554.61 | $554.61 | $554.61 | 0 |
2024-10-18 | $552.76 | $552.76 | $552.76 | $552.76 | $552.76 | 0 |
2024-10-17 | $545.81 | $545.81 | $545.81 | $545.81 | $545.81 | 0 |
2024-10-16 | $545.01 | $545.01 | $545.01 | $545.01 | $545.01 | 0 |
2024-10-15 | $544.42 | $544.42 | $544.42 | $544.42 | $544.42 | 0 |
2024-10-14 | $559.77 | $559.77 | $559.77 | $559.77 | $559.77 | 0 |
2024-10-11 | $550.87 | $550.87 | $550.87 | $550.87 | $550.87 | 0 |
2024-10-10 | $549.43 | $549.43 | $549.43 | $549.43 | $549.43 | 0 |
2024-10-09 | $550.99 | $550.99 | $550.99 | $550.99 | $550.99 | 0 |
2024-10-08 | $542.42 | $542.42 | $542.42 | $542.42 | $542.42 | 0 |
2024-10-07 | $526.26 | $526.26 | $526.26 | $526.26 | $526.26 | 0 |
2024-10-04 | $538.99 | $538.99 | $538.99 | $538.99 | $538.99 | 0 |
2024-10-03 | $526.30 | $526.30 | $526.30 | $526.30 | $526.30 | 0 |
2024-10-02 | $526.98 | $526.98 | $526.98 | $526.98 | $526.98 | 0 |
2024-10-01 | $525.34 | $525.34 | $525.34 | $525.34 | $525.34 | 0 |
2024-09-30 | $540.94 | $540.94 | $540.94 | $540.94 | $540.94 | 0 |
2024-09-27 | $538.35 | $538.35 | $538.35 | $538.35 | $538.35 | 0 |
2024-09-26 | $544.32 | $544.32 | $544.32 | $544.32 | $544.32 | 0 |
2024-09-25 | $536.72 | $536.72 | $536.72 | $536.72 | $536.72 | 0 |
2024-09-24 | $535.35 | $535.35 | $535.35 | $535.35 | $535.35 | 0 |
2024-09-23 | $530.48 | $530.48 | $530.48 | $530.48 | $530.48 | 0 |
2024-09-20 | $527.57 | $527.57 | $527.57 | $527.57 | $527.57 | 0 |
2024-09-19 | $530.29 | $530.29 | $530.29 | $530.29 | $530.29 | 0 |
2024-09-18 | $504.42 | $504.42 | $504.42 | $504.42 | $504.42 | 0 |
2024-09-17 | $509.17 | $509.17 | $509.17 | $509.17 | $509.17 | 0 |
2024-09-16 | $508.77 | $508.77 | $508.77 | $508.77 | $508.77 | 0 |
2024-09-13 | $513.73 | $513.73 | $513.73 | $513.73 | $513.73 | 0 |
2024-09-12 | $509.10 | $509.10 | $509.10 | $509.10 | $509.10 | 0 |
2024-09-11 | $499.41 | $499.41 | $499.41 | $499.41 | $499.41 | 0 |
2024-09-10 | $478.82 | $478.82 | $478.82 | $478.82 | $478.82 | 0 |
2024-09-09 | $470.42 | $470.42 | $470.42 | $470.42 | $470.42 | 0 |
2024-09-06 | $458.72 | $458.72 | $458.72 | $458.72 | $458.72 | 0 |
2024-09-05 | $484.86 | $484.86 | $484.86 | $484.86 | $484.86 | 0 |
2024-09-04 | $484.28 | $484.28 | $484.28 | $484.28 | $484.28 | 0 |
2024-09-03 | $486.45 | $486.45 | $486.45 | $486.45 | $486.45 | 0 |
2024-08-30 | $519.11 | $519.11 | $519.11 | $519.11 | $519.11 | 0 |
2024-08-29 | $506.47 | $506.47 | $506.47 | $506.47 | $506.47 | 0 |
2024-08-28 | $507.90 | $507.90 | $507.90 | $507.90 | $507.90 | 0 |
2024-08-27 | $520.22 | $520.22 | $520.22 | $520.22 | $520.22 | 0 |
2024-08-26 | $516.93 | $516.93 | $516.93 | $516.93 | $516.93 | 0 |
2024-08-23 | $527.97 | $527.97 | $527.97 | $527.97 | $527.97 | 0 |
2024-08-22 | $516.25 | $516.25 | $516.25 | $516.25 | $516.25 | 0 |
2024-08-21 | $534.09 | $534.09 | $534.09 | $534.09 | $534.09 | 0 |
2024-08-20 | $528.65 | $528.65 | $528.65 | $528.65 | $528.65 | 0 |
2024-08-19 | $531.21 | $531.21 | $531.21 | $531.21 | $531.21 | 0 |
2024-08-16 | $517.76 | $517.76 | $517.76 | $517.76 | $517.76 | 0 |
2024-08-15 | $516.76 | $516.76 | $516.76 | $516.76 | $516.76 | 0 |
2024-08-14 | $492.37 | $492.37 | $492.37 | $492.37 | $492.37 | 0 |
2024-08-13 | $491.70 | $491.70 | $491.70 | $491.70 | $491.70 | 0 |
2024-08-12 | $468.38 | $468.38 | $468.38 | $468.38 | $468.38 | 0 |
2024-08-09 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
2024-08-08 | $462.13 | $462.13 | $462.13 | $462.13 | $462.13 | 0 |
2024-08-07 | $435.56 | $435.56 | $435.56 | $435.56 | $435.56 | 0 |
2024-08-06 | $445.94 | $445.94 | $445.94 | $445.94 | $445.94 | 0 |
2024-08-05 | $437.21 | $437.21 | $437.21 | $437.21 | $437.21 | 0 |
2024-08-02 | $464.91 | $464.91 | $464.91 | $464.91 | $464.91 | 0 |
2024-08-01 | $488.37 | $488.37 | $488.37 | $488.37 | $488.37 | 0 |
2024-07-31 | $513.46 | $513.46 | $513.46 | $513.46 | $513.46 | 0 |
2024-07-30 | $484.38 | $484.38 | $484.38 | $484.38 | $484.38 | 0 |
2024-07-29 | $498.25 | $498.25 | $498.25 | $498.25 | $498.25 | 0 |
2024-07-26 | $496.61 | $496.61 | $496.61 | $496.61 | $496.61 | 0 |
2024-07-25 | $486.76 | $486.76 | $486.76 | $486.76 | $486.76 | 0 |
2024-07-24 | $497.46 | $497.46 | $497.46 | $497.46 | $497.46 | 0 |
2024-07-23 | $536.72 | $536.72 | $536.72 | $536.72 | $536.72 | 0 |
2024-07-22 | $540.58 | $540.58 | $540.58 | $540.58 | $540.58 | 0 |
2024-07-19 | $524.75 | $524.75 | $524.75 | $524.75 | $524.75 | 0 |
2024-07-18 | $534.79 | $534.79 | $534.79 | $534.79 | $534.79 | 0 |
2024-07-17 | $540.05 | $540.05 | $540.05 | $540.05 | $540.05 | 0 |
2024-07-16 | $573.91 | $573.91 | $573.91 | $573.91 | $573.91 | 0 |
2024-07-15 | $573.38 | $573.38 | $573.38 | $573.38 | $573.38 | 0 |
2024-07-12 | $570.54 | $570.54 | $570.54 | $570.54 | $570.54 | 0 |
2024-07-11 | $564.05 | $564.05 | $564.05 | $564.05 | $564.05 | 0 |
2024-07-10 | $590.66 | $590.66 | $590.66 | $590.66 | $590.66 | 0 |
2024-07-09 | $578.22 | $578.22 | $578.22 | $578.22 | $578.22 | 0 |
2024-07-08 | $577.57 | $577.57 | $577.57 | $577.57 | $577.57 | 0 |
2024-07-05 | $575.17 | $575.17 | $575.17 | $575.17 | $575.17 | 0 |
2024-07-03 | $563.83 | $563.83 | $563.83 | $563.83 | $563.83 | 0 |
2024-07-02 | $554.28 | $554.28 | $554.28 | $554.28 | $554.28 | 0 |
2024-07-01 | $543.40 | $543.40 | $543.40 | $543.40 | $543.40 | 0 |
2024-06-28 | $536.66 | $536.66 | $536.66 | $536.66 | $536.66 | 0 |
2024-06-27 | $542.62 | $542.62 | $542.62 | $542.62 | $542.62 | 0 |
2024-06-26 | $540.63 | $540.63 | $540.63 | $540.63 | $540.63 | 0 |
2024-06-25 | $538.06 | $538.06 | $538.06 | $538.06 | $538.06 | 0 |
2024-06-24 | $525.95 | $525.95 | $525.95 | $525.95 | $525.95 | 0 |
2024-06-21 | $538.37 | $538.37 | $538.37 | $538.37 | $538.37 | 0 |
2024-06-20 | $541.42 | $541.42 | $541.42 | $541.42 | $541.42 | 0 |
2024-06-18 | $550.26 | $550.26 | $550.26 | $550.26 | $550.26 | 0 |
2024-06-17 | $549.99 | $549.99 | $549.99 | $549.99 | $549.99 | 0 |
2024-06-14 | $536.97 | $536.97 | $536.97 | $536.97 | $536.97 | 0 |
2024-06-13 | $532.39 | $532.39 | $532.39 | $532.39 | $532.39 | 0 |
2024-06-12 | $526.50 | $526.50 | $526.50 | $526.50 | $526.50 | 0 |
2024-06-11 | $513.00 | $513.00 | $513.00 | $513.00 | $513.00 | 0 |
2024-06-10 | $505.94 | $505.94 | $505.94 | $505.94 | $505.94 | 0 |
2024-06-07 | $502.20 | $502.20 | $502.20 | $502.20 | $502.20 | 0 |
2024-06-06 | $503.32 | $503.32 | $503.32 | $503.32 | $503.32 | 0 |
2024-06-05 | $504.07 | $504.07 | $504.07 | $504.07 | $504.07 | 0 |
2024-06-04 | $484.45 | $484.45 | $484.45 | $484.45 | $484.45 | 0 |
2024-06-03 | $481.71 | $481.71 | $481.71 | $481.71 | $481.71 | 0 |
2024-05-31 | $478.68 | $478.68 | $478.68 | $478.68 | $478.68 | 0 |
2024-05-30 | $478.87 | $478.87 | $478.87 | $478.87 | $478.87 | 0 |
2024-05-29 | $489.32 | $489.32 | $489.32 | $489.32 | $489.32 | 0 |
2024-05-28 | $496.36 | $496.36 | $496.36 | $496.36 | $496.36 | 0 |
2024-05-24 | $493.30 | $493.30 | $493.30 | $493.30 | $493.30 | 0 |
2024-05-23 | $483.91 | $483.91 | $483.91 | $483.91 | $483.91 | 0 |
2024-05-22 | $488.38 | $488.38 | $488.38 | $488.38 | $488.38 | 0 |
2024-05-21 | $488.86 | $488.86 | $488.86 | $488.86 | $488.86 | 0 |
2024-05-20 | $486.91 | $486.91 | $486.91 | $486.91 | $486.91 | 0 |
2024-05-17 | $480.44 | $480.44 | $480.44 | $480.44 | $480.44 | 0 |
2024-05-16 | $481.18 | $481.18 | $481.18 | $481.18 | $481.18 | 0 |
2024-05-15 | $483.16 | $483.16 | $483.16 | $483.16 | $483.16 | 0 |
2024-05-14 | $469.03 | $469.03 | $469.03 | $469.03 | $469.03 | 0 |
2024-05-13 | $462.83 | $462.83 | $462.83 | $462.83 | $462.83 | 0 |
2024-05-10 | $461.05 | $461.05 | $461.05 | $461.05 | $461.05 | 0 |
2024-05-09 | $458.75 | $458.75 | $458.75 | $458.75 | $458.75 | 0 |
2024-05-08 | $457.28 | $457.28 | $457.28 | $457.28 | $457.28 | 0 |
2024-05-07 | $457.74 | $457.74 | $457.74 | $457.74 | $457.74 | 0 |
2024-05-06 | $457.85 | $457.85 | $457.85 | $457.85 | $457.85 | 0 |
2024-05-03 | $447.89 | $447.89 | $447.89 | $447.89 | $447.89 | 0 |
2024-05-02 | $430.86 | $430.86 | $430.86 | $430.86 | $430.86 | 0 |
2024-05-01 | $420.16 | $420.16 | $420.16 | $420.16 | $420.16 | 0 |
2024-04-30 | $426.26 | $426.26 | $426.26 | $426.26 | $426.26 | 0 |
2024-04-29 | $443.36 | $443.36 | $443.36 | $443.36 | $443.36 | 0 |
2024-04-26 | $440.29 | $440.29 | $440.29 | $440.29 | $440.29 | 0 |
2024-04-25 | $426.49 | $426.49 | $426.49 | $426.49 | $426.49 | 0 |
2024-04-24 | $431.23 | $431.23 | $431.23 | $431.23 | $431.23 | 0 |
2024-04-23 | $428.60 | $428.60 | $428.60 | $428.60 | $428.60 | 0 |
2024-04-22 | $416.13 | $416.13 | $416.13 | $416.13 | $416.13 | 0 |
2024-04-19 | $407.99 | $407.99 | $407.99 | $407.99 | $407.99 | 0 |
2024-04-18 | $425.63 | $425.63 | $425.63 | $425.63 | $425.63 | 0 |
2024-04-17 | $430.67 | $430.67 | $430.67 | $430.67 | $430.67 | 0 |
2024-04-16 | $441.71 | $441.71 | $441.71 | $441.71 | $441.71 | 0 |
2024-04-15 | $441.50 | $441.50 | $441.50 | $441.50 | $441.50 | 0 |
2024-04-12 | $456.72 | $456.72 | $456.72 | $456.72 | $456.72 | 0 |
2024-04-11 | $472.56 | $472.56 | $472.56 | $472.56 | $472.56 | 0 |
2024-04-10 | $457.66 | $457.66 | $457.66 | $457.66 | $457.66 | 0 |
2024-04-09 | $465.91 | $465.91 | $465.91 | $465.91 | $465.91 | 0 |
2024-04-08 | $462.45 | $462.45 | $462.45 | $462.45 | $462.45 | 0 |
2024-04-05 | $462.91 | $462.91 | $462.91 | $462.91 | $462.91 | 0 |
2024-04-04 | $451.59 | $451.59 | $451.59 | $451.59 | $451.59 | 0 |
2024-04-03 | $466.20 | $466.20 | $466.20 | $466.20 | $466.20 | 0 |
2024-04-02 | $464.21 | $464.21 | $464.21 | $464.21 | $464.21 | 0 |
2024-04-01 | $473.03 | $473.03 | $473.03 | $473.03 | $473.03 | 0 |
2024-03-28 | $471.20 | $471.20 | $471.20 | $471.20 | $471.20 | 0 |
2024-03-27 | $472.96 | $472.96 | $472.96 | $472.96 | $472.96 | 0 |
2024-03-26 | $469.48 | $469.48 | $469.48 | $469.48 | $469.48 | 0 |
2024-03-25 | $472.93 | $472.93 | $472.93 | $472.93 | $472.93 | 0 |
2024-03-22 | $476.30 | $476.30 | $476.30 | $476.30 | $476.30 | 0 |
2024-03-21 | $475.56 | $475.56 | $475.56 | $475.56 | $475.56 | 0 |
2024-03-20 | $471.53 | $471.53 | $471.53 | $471.53 | $471.53 | 0 |
2024-03-19 | $460.80 | $460.80 | $460.80 | $460.80 | $460.80 | 0 |
2024-03-18 | $458.53 | $458.53 | $458.53 | $458.53 | $458.53 | 0 |
2024-03-15 | $449.76 | $449.76 | $449.76 | $449.76 | $449.76 | 0 |
2024-03-14 | $460.60 | $460.60 | $460.60 | $460.60 | $460.60 | 0 |
2024-03-13 | $463.34 | $463.34 | $463.34 | $463.34 | $463.34 | 0 |
2024-03-12 | $471.14 | $471.14 | $471.14 | $471.14 | $471.14 | 0 |
2024-03-11 | $457.66 | $457.66 | $457.66 | $457.66 | $457.66 | 0 |
2024-03-08 | $461.20 | $461.20 | $461.20 | $461.20 | $461.20 | 0 |
2024-03-07 | $475.85 | $475.85 | $475.85 | $475.85 | $475.85 | 0 |
2024-03-06 | $461.61 | $461.61 | $461.61 | $461.61 | $461.61 | 0 |
2024-03-05 | $455.62 | $455.62 | $455.62 | $455.62 | $455.62 | 0 |
2024-03-04 | $472.72 | $472.72 | $472.72 | $472.72 | $472.72 | 0 |
2024-03-01 | $476.76 | $476.76 | $476.76 | $476.76 | $476.76 | 0 |
2024-02-29 | $463.55 | $463.55 | $463.55 | $463.55 | $463.55 | 0 |
2024-02-28 | $454.99 | $454.99 | $454.99 | $454.99 | $454.99 | 0 |
2024-02-27 | $459.97 | $459.97 | $459.97 | $459.97 | $459.97 | 0 |
2024-02-26 | $458.09 | $458.09 | $458.09 | $458.09 | $458.09 | 0 |
2024-02-23 | $458.43 | $458.43 | $458.43 | $458.43 | $458.43 | 0 |
2024-02-22 | $461.99 | $461.99 | $461.99 | $461.99 | $461.99 | 0 |
2024-02-21 | $435.96 | $435.96 | $435.96 | $435.96 | $435.96 | 0 |
2024-02-20 | $439.40 | $439.40 | $439.40 | $439.40 | $439.40 | 0 |
2024-02-16 | $446.51 | $446.51 | $446.51 | $446.51 | $446.51 | 0 |
2024-02-15 | $454.95 | $454.95 | $454.95 | $454.95 | $454.95 | 0 |
2024-02-14 | $452.94 | $452.94 | $452.94 | $452.94 | $452.94 | 0 |
2024-02-13 | $442.64 | $442.64 | $442.64 | $442.64 | $442.64 | 0 |
2024-02-12 | $457.13 | $457.13 | $457.13 | $457.13 | $457.13 | 0 |
2024-02-09 | $461.24 | $461.24 | $461.24 | $461.24 | $461.24 | 0 |
2024-02-08 | $452.29 | $452.29 | $452.29 | $452.29 | $452.29 | 0 |
2024-02-07 | $450.90 | $450.90 | $450.90 | $450.90 | $450.90 | 0 |
2024-02-06 | $441.84 | $441.84 | $441.84 | $441.84 | $441.84 | 0 |
2024-02-05 | $443.88 | $443.88 | $443.88 | $443.88 | $443.88 | 0 |
2024-02-02 | $445.49 | $445.49 | $445.49 | $445.49 | $445.49 | 0 |
2024-02-01 | $430.95 | $430.95 | $430.95 | $430.95 | $430.95 | 0 |
2024-01-31 | $420.85 | $420.85 | $420.85 | $420.85 | $420.85 | 0 |
2024-01-30 | $437.95 | $437.95 | $437.95 | $437.95 | $437.95 | 0 |
2024-01-29 | $444.01 | $444.01 | $444.01 | $444.01 | $444.01 | 0 |
2024-01-26 | $435.34 | $435.34 | $435.34 | $435.34 | $435.34 | 0 |
2024-01-25 | $440.43 | $440.43 | $440.43 | $440.43 | $440.43 | 0 |
2024-01-24 | $439.65 | $439.65 | $439.65 | $439.65 | $439.65 | 0 |
2024-01-23 | $434.98 | $434.98 | $434.98 | $434.98 | $434.98 | 0 |
2024-01-22 | $431.42 | $431.42 | $431.42 | $431.42 | $431.42 | 0 |
2024-01-19 | $430.72 | $430.72 | $430.72 | $430.72 | $430.72 | 0 |
2024-01-18 | $414.69 | $414.69 | $414.69 | $414.69 | $414.69 | 0 |
2024-01-17 | $402.96 | $402.96 | $402.96 | $402.96 | $402.96 | 0 |
2024-01-16 | $407.63 | $407.63 | $407.63 | $407.63 | $407.63 | 0 |
2024-01-12 | $407.90 | $407.90 | $407.90 | $407.90 | $407.90 | 0 |
2024-01-11 | $407.55 | $407.55 | $407.55 | $407.55 | $407.55 | 0 |
2024-01-10 | $406.30 | $406.30 | $406.30 | $406.30 | $406.30 | 0 |
2024-01-09 | $400.90 | $400.90 | $400.90 | $400.90 | $400.90 | 0 |
2024-01-08 | $399.56 | $399.56 | $399.56 | $399.56 | $399.56 | 0 |
2024-01-05 | $383.54 | $383.54 | $383.54 | $383.54 | $383.54 | 0 |
2024-01-04 | $382.58 | $382.58 | $382.58 | $382.58 | $382.58 | 0 |
2024-01-03 | $386.76 | $386.76 | $386.76 | $386.76 | $386.76 | 0 |
2024-01-02 | $395.14 | $395.14 | $395.14 | $395.14 | $395.14 | 0 |
2023-12-29 | $409.02 | $409.02 | $409.02 | $409.02 | $409.02 | 0 |
2023-12-28 | $412.77 | $412.77 | $412.77 | $412.77 | $412.77 | 0 |
2023-12-27 | $413.28 | $413.28 | $413.28 | $413.28 | $413.28 | 0 |
2023-12-26 | $411.95 | $411.95 | $411.95 | $411.95 | $411.95 | 0 |
2023-12-22 | $407.25 | $407.25 | $407.25 | $407.25 | $407.25 | 0 |
2023-12-21 | $406.45 | $406.45 | $406.45 | $406.45 | $406.45 | 0 |
2023-12-20 | $396.82 | $396.82 | $396.82 | $396.82 | $396.82 | 0 |
2023-12-19 | $409.45 | $409.45 | $409.45 | $409.45 | $409.45 | 0 |
2023-12-18 | $405.40 | $405.40 | $405.40 | $405.40 | $405.40 | 0 |
2023-12-15 | $400.39 | $400.39 | $400.39 | $400.39 | $400.39 | 0 |
2023-12-14 | $396.53 | $396.53 | $396.53 | $396.53 | $396.53 | 0 |
2023-12-13 | $397.72 | $397.72 | $397.72 | $397.72 | $397.72 | 0 |
2023-12-12 | $387.95 | $387.95 | $387.95 | $387.95 | $387.95 | 0 |
2023-12-11 | $381.76 | $381.76 | $381.76 | $381.76 | $381.76 | 0 |
2023-12-08 | $375.48 | $375.48 | $375.48 | $375.48 | $375.48 | 0 |
2023-12-07 | $372.73 | $372.73 | $372.73 | $372.73 | $372.73 | 0 |
2023-12-06 | $362.08 | $362.08 | $362.08 | $362.08 | $362.08 | 0 |
2023-12-05 | $366.32 | $366.32 | $366.32 | $366.32 | $366.32 | 0 |
2023-12-04 | $364.61 | $364.61 | $364.61 | $364.61 | $364.61 | 0 |
2023-12-01 | $372.05 | $372.05 | $372.05 | $372.05 | $372.05 | 0 |
2023-11-30 | $369.90 | $369.90 | $369.90 | $369.90 | $369.90 | 0 |
2023-11-29 | $371.67 | $371.67 | $371.67 | $371.67 | $371.67 | 0 |
2023-11-28 | $372.74 | $372.74 | $372.74 | $372.74 | $372.74 | 0 |
2023-11-27 | $370.59 | $370.59 | $370.59 | $370.59 | $370.59 | 0 |
2023-11-24 | $371.61 | $371.61 | $371.61 | $371.61 | $371.61 | 0 |
2023-11-22 | $372.72 | $372.72 | $372.72 | $372.72 | $372.72 | 0 |
2023-11-21 | $369.72 | $369.72 | $369.72 | $369.72 | $369.72 | 0 |
2023-11-20 | $374.16 | $374.16 | $374.16 | $374.16 | $374.16 | 0 |
2023-11-17 | $365.52 | $365.52 | $365.52 | $365.52 | $365.52 | 0 |
2023-11-16 | $365.47 | $365.47 | $365.47 | $365.47 | $365.47 | 0 |
2023-11-15 | $364.77 | $364.77 | $364.77 | $364.77 | $364.77 | 0 |
2023-11-14 | $364.42 | $364.42 | $364.42 | $364.42 | $364.42 | 0 |
2023-11-13 | $349.58 | $349.58 | $349.58 | $349.58 | $349.58 | 0 |
2023-11-10 | $351.75 | $351.75 | $351.75 | $351.75 | $351.75 | 0 |
2023-11-09 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
2023-11-08 | $342.26 | $342.26 | $342.26 | $342.26 | $342.26 | 0 |
2023-11-07 | $341.59 | $341.59 | $341.59 | $341.59 | $341.59 | 0 |
2023-11-06 | $335.41 | $335.41 | $335.41 | $335.41 | $335.41 | 0 |
2023-11-03 | $333.03 | $333.03 | $333.03 | $333.03 | $333.03 | 0 |
2023-11-02 | $325.34 | $325.34 | $325.34 | $325.34 | $325.34 | 0 |
2023-11-01 | $314.45 | $314.45 | $314.45 | $314.45 | $314.45 | 0 |
2023-10-31 | $303.76 | $303.76 | $303.76 | $303.76 | $303.76 | 0 |
2023-10-30 | $300.71 | $300.71 | $300.71 | $300.71 | $300.71 | 0 |
2023-10-27 | $294.31 | $294.31 | $294.31 | $294.31 | $294.31 | 0 |
2023-10-26 | $291.51 | $291.51 | $291.51 | $291.51 | $291.51 | 0 |
2023-10-25 | $303.07 | $303.07 | $303.07 | $303.07 | $303.07 | 0 |
2023-10-24 | $318.89 | $318.89 | $318.89 | $318.89 | $318.89 | 0 |
2023-10-23 | $312.92 | $312.92 | $312.92 | $312.92 | $312.92 | 0 |
2023-10-20 | $311.10 | $311.10 | $311.10 | $311.10 | $311.10 | 0 |
2023-10-19 | $320.91 | $320.91 | $320.91 | $320.91 | $320.91 | 0 |
2023-10-18 | $326.54 | $326.54 | $326.54 | $326.54 | $326.54 | 0 |
2023-10-17 | $336.07 | $336.07 | $336.07 | $336.07 | $336.07 | 0 |
2023-10-16 | $338.40 | $338.40 | $338.40 | $338.40 | $338.40 | 0 |
2023-10-13 | $330.69 | $330.69 | $330.69 | $330.69 | $330.69 | 0 |
2023-10-12 | $339.30 | $339.30 | $339.30 | $339.30 | $339.30 | 0 |
2023-10-11 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
2023-10-10 | $337.15 | $337.15 | $337.15 | $337.15 | $337.15 | 0 |
2023-10-09 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
2023-10-06 | $330.31 | $330.31 | $330.31 | $330.31 | $330.31 | 0 |
2023-10-05 | $319.61 | $319.61 | $319.61 | $319.61 | $319.61 | 0 |
2023-10-04 | $321.99 | $321.99 | $321.99 | $321.99 | $321.99 | 0 |
2023-10-03 | $313.04 | $313.04 | $313.04 | $313.04 | $313.04 | 0 |
2023-10-02 | $324.85 | $324.85 | $324.85 | $324.85 | $324.85 | 0 |
2023-09-29 | $319.63 | $319.63 | $319.63 | $319.63 | $319.63 | 0 |
2023-09-28 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
2023-09-27 | $314.03 | $314.03 | $314.03 | $314.03 | $314.03 | 0 |
2023-09-26 | $312.61 | $312.61 | $312.61 | $312.61 | $312.61 | 0 |
2023-09-25 | $322.41 | $322.41 | $322.41 | $322.41 | $322.41 | 0 |
2023-09-22 | $319.54 | $319.54 | $319.54 | $319.54 | $319.54 | 0 |
2023-09-21 | $319.38 | $319.38 | $319.38 | $319.38 | $319.38 | 0 |
2023-09-20 | $331.72 | $331.72 | $331.72 | $331.72 | $331.72 | 0 |
2023-09-19 | $341.64 | $341.64 | $341.64 | $341.64 | $341.64 | 0 |
2023-09-18 | $343.24 | $343.24 | $343.24 | $343.24 | $343.24 | 0 |
2023-09-15 | $342.31 | $342.31 | $342.31 | $342.31 | $342.31 | 0 |
2023-09-14 | $354.95 | $354.95 | $354.95 | $354.95 | $354.95 | 0 |
2023-09-13 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 0 |
2023-09-12 | $346.71 | $346.71 | $346.71 | $346.71 | $346.71 | 0 |
2023-09-11 | $354.64 | $354.64 | $354.64 | $354.64 | $354.64 | 0 |
2023-09-08 | $346.51 | $346.51 | $346.51 | $346.51 | $346.51 | 0 |
2023-09-07 | $345.69 | $345.69 | $345.69 | $345.69 | $345.69 | 0 |
2023-09-06 | $350.91 | $350.91 | $350.91 | $350.91 | $350.91 | 0 |
2023-09-05 | $357.28 | $357.28 | $357.28 | $357.28 | $357.28 | 0 |
2023-09-01 | $356.63 | $356.63 | $356.63 | $356.63 | $356.63 | 0 |
2023-08-31 | $357.28 | $357.28 | $357.28 | $357.28 | $357.28 | 0 |
2023-08-30 | $355.44 | $355.44 | $355.44 | $355.44 | $355.44 | 0 |
2023-08-29 | $351.52 | $351.52 | $351.52 | $351.52 | $351.52 | 0 |
2023-08-28 | $337.07 | $337.07 | $337.07 | $337.07 | $337.07 | 0 |
2023-08-25 | $332.27 | $332.27 | $332.27 | $332.27 | $332.27 | 0 |
2023-08-24 | $326.89 | $326.89 | $326.89 | $326.89 | $326.89 | 0 |
2023-08-23 | $341.91 | $341.91 | $341.91 | $341.91 | $341.91 | 0 |
2023-08-22 | $331.34 | $331.34 | $331.34 | $331.34 | $331.34 | 0 |
2023-08-21 | $332.64 | $332.64 | $332.64 | $332.64 | $332.64 | 0 |
2023-08-18 | $322.16 | $322.16 | $322.16 | $322.16 | $322.16 | 0 |
2023-08-17 | $323.19 | $323.19 | $323.19 | $323.19 | $323.19 | 0 |
2023-08-16 | $330.34 | $330.34 | $330.34 | $330.34 | $330.34 | 0 |
2023-08-15 | $337.52 | $337.52 | $337.52 | $337.52 | $337.52 | 0 |
2023-08-14 | $345.21 | $345.21 | $345.21 | $345.21 | $345.21 | 0 |
2023-08-11 | $337.35 | $337.35 | $337.35 | $337.35 | $337.35 | 0 |
2023-08-10 | $341.94 | $341.94 | $341.94 | $341.94 | $341.94 | 0 |
2023-08-09 | $340.73 | $340.73 | $340.73 | $340.73 | $340.73 | 0 |
2023-08-08 | $348.55 | $348.55 | $348.55 | $348.55 | $348.55 | 0 |
2023-08-07 | $354.85 | $354.85 | $354.85 | $354.85 | $354.85 | 0 |
2023-08-04 | $348.90 | $348.90 | $348.90 | $348.90 | $348.90 | 0 |
2023-08-03 | $352.60 | $352.60 | $352.60 | $352.60 | $352.60 | 0 |
2023-08-02 | $353.53 | $353.53 | $353.53 | $353.53 | $353.53 | 0 |
2023-08-01 | $369.95 | $369.95 | $369.95 | $369.95 | $369.95 | 0 |
2023-07-31 | $371.88 | $371.88 | $371.88 | $371.88 | $371.88 | 0 |
2023-07-28 | $371.69 | $371.69 | $371.69 | $371.69 | $371.69 | 0 |
2023-07-27 | $358.53 | $358.53 | $358.53 | $358.53 | $358.53 | 0 |
2023-07-26 | $360.24 | $360.24 | $360.24 | $360.24 | $360.24 | 0 |
2023-07-25 | $363.16 | $363.16 | $363.16 | $363.16 | $363.16 | 0 |
2023-07-24 | $358.01 | $358.01 | $358.01 | $358.01 | $358.01 | 0 |
2023-07-21 | $357.07 | $357.07 | $357.07 | $357.07 | $357.07 | 0 |
2023-07-20 | $359.14 | $359.14 | $359.14 | $359.14 | $359.14 | 0 |
2023-07-19 | $376.37 | $376.37 | $376.37 | $376.37 | $376.37 | 0 |
2023-07-18 | $377.16 | $377.16 | $377.16 | $377.16 | $377.16 | 0 |
2023-07-17 | $371.18 | $371.18 | $371.18 | $371.18 | $371.18 | 0 |
2023-07-14 | $364.41 | $364.41 | $364.41 | $364.41 | $364.41 | 0 |
2023-07-13 | $364.84 | $364.84 | $364.84 | $364.84 | $364.84 | 0 |
2023-07-12 | $352.74 | $352.74 | $352.74 | $352.74 | $352.74 | 0 |
2023-07-11 | $344.22 | $344.22 | $344.22 | $344.22 | $344.22 | 0 |
2023-07-10 | $340.98 | $340.98 | $340.98 | $340.98 | $340.98 | 0 |
2023-07-07 | $340.71 | $340.71 | $340.71 | $340.71 | $340.71 | 0 |
2023-07-06 | $343.21 | $343.21 | $343.21 | $343.21 | $343.21 | 0 |
2023-07-05 | $348.55 | $348.55 | $348.55 | $348.55 | $348.55 | 0 |
2023-07-03 | $348.80 | $348.80 | $348.80 | $348.80 | $348.80 | 0 |
2023-06-30 | $347.53 | $347.53 | $347.53 | $347.53 | $347.53 | 0 |
2023-06-29 | $336.93 | $336.93 | $336.93 | $336.93 | $336.93 | 0 |
2023-06-28 | $338.12 | $338.12 | $338.12 | $338.12 | $338.12 | 0 |
2023-06-27 | $337.31 | $337.31 | $337.31 | $337.31 | $337.31 | 0 |
2023-06-26 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
2023-06-23 | $335.21 | $335.21 | $335.21 | $335.21 | $335.21 | 0 |
2023-06-22 | $342.22 | $342.22 | $342.22 | $342.22 | $342.22 | 0 |
2023-06-21 | $334.44 | $334.44 | $334.44 | $334.44 | $334.44 | 0 |
2023-06-20 | $343.68 | $343.68 | $343.68 | $343.68 | $343.68 | 0 |
2023-06-16 | $344.48 | $344.48 | $344.48 | $344.48 | $344.48 | 0 |
2023-06-15 | $349.35 | $349.35 | $349.35 | $349.35 | $349.35 | 0 |
2023-06-14 | $341.27 | $341.27 | $341.27 | $341.27 | $341.27 | 0 |
2023-06-13 | $336.54 | $336.54 | $336.54 | $336.54 | $336.54 | 0 |
2023-06-12 | $331.38 | $331.38 | $331.38 | $331.38 | $331.38 | 0 |
2023-06-09 | $320.23 | $320.23 | $320.23 | $320.23 | $320.23 | 0 |
2023-06-08 | $318.34 | $318.34 | $318.34 | $318.34 | $318.34 | 0 |
2023-06-07 | $310.60 | $310.60 | $310.60 | $310.60 | $310.60 | 0 |
2023-06-06 | $321.89 | $321.89 | $321.89 | $321.89 | $321.89 | 0 |
2023-06-05 | $321.90 | $321.90 | $321.90 | $321.90 | $321.90 | 0 |
2023-06-02 | $321.53 | $321.53 | $321.53 | $321.53 | $321.53 | 0 |
2023-06-01 | $317.03 | $317.03 | $317.03 | $317.03 | $317.03 | 0 |
2023-05-31 | $309.00 | $309.00 | $309.00 | $309.00 | $309.00 | 0 |
2023-05-30 | $313.38 | $313.38 | $313.38 | $313.38 | $313.38 | 0 |
2023-05-26 | $310.94 | $310.94 | $310.94 | $310.94 | $310.94 | 0 |
2023-05-25 | $295.83 | $295.83 | $295.83 | $295.83 | $295.83 | 0 |
2023-05-24 | $282.07 | $282.07 | $282.07 | $282.07 | $282.07 | 0 |
2023-05-23 | $284.97 | $284.97 | $284.97 | $284.97 | $284.97 | 0 |
2023-05-22 | $292.52 | $292.52 | $292.52 | $292.52 | $292.52 | 0 |
2023-05-19 | $290.63 | $290.63 | $290.63 | $290.63 | $290.63 | 0 |
2023-05-18 | $292.07 | $292.07 | $292.07 | $292.07 | $292.07 | 0 |
2023-05-17 | $281.92 | $281.92 | $281.92 | $281.92 | $281.92 | 0 |
2023-05-16 | $275.10 | $275.10 | $275.10 | $275.10 | $275.10 | 0 |
2023-05-15 | $274.64 | $274.64 | $274.64 | $274.64 | $274.64 | 0 |
2023-05-12 | $271.73 | $271.73 | $271.73 | $271.73 | $271.73 | 0 |
2023-05-11 | $273.77 | $273.77 | $273.77 | $273.77 | $273.77 | 0 |
2023-05-10 | $272.08 | $272.08 | $272.08 | $272.08 | $272.08 | 0 |
2023-05-09 | $266.21 | $266.21 | $266.21 | $266.21 | $266.21 | 0 |
2023-05-08 | $269.91 | $269.91 | $269.91 | $269.91 | $269.91 | 0 |
2023-05-05 | $268.68 | $268.68 | $268.68 | $268.68 | $268.68 | 0 |
2023-05-04 | $257.77 | $257.77 | $257.77 | $257.77 | $257.77 | 0 |
2023-05-03 | $259.69 | $259.69 | $259.69 | $259.69 | $259.69 | 0 |
2023-05-02 | $263.09 | $263.09 | $263.09 | $263.09 | $263.09 | 0 |
2023-05-01 | $267.92 | $267.92 | $267.92 | $267.92 | $267.92 | 0 |
2023-04-28 | $268.59 | $268.59 | $268.59 | $268.59 | $268.59 | 0 |
2023-04-27 | $265.21 | $265.21 | $265.21 | $265.21 | $265.21 | 0 |
2023-04-26 | $251.40 | $251.40 | $251.40 | $251.40 | $251.40 | 0 |
2023-04-25 | $248.31 | $248.31 | $248.31 | $248.31 | $248.31 | 0 |
2023-04-24 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
2023-04-21 | $259.39 | $259.39 | $259.39 | $259.39 | $259.39 | 0 |
2023-04-20 | $258.94 | $258.94 | $258.94 | $258.94 | $258.94 | 0 |
2023-04-19 | $263.12 | $263.12 | $263.12 | $263.12 | $263.12 | 0 |
2023-04-18 | $263.31 | $263.31 | $263.31 | $263.31 | $263.31 | 0 |
2023-04-17 | $263.21 | $263.21 | $263.21 | $263.21 | $263.21 | 0 |
2023-04-14 | $262.94 | $262.94 | $262.94 | $262.94 | $262.94 | 0 |
2023-04-13 | $264.25 | $264.25 | $264.25 | $264.25 | $264.25 | 0 |
2023-04-12 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
2023-04-11 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
2023-04-10 | $262.24 | $262.24 | $262.24 | $262.24 | $262.24 | 0 |
2023-04-06 | $262.74 | $262.74 | $262.74 | $262.74 | $262.74 | 0 |
2023-04-05 | $259.08 | $259.08 | $259.08 | $259.08 | $259.08 | 0 |
2023-04-04 | $264.53 | $264.53 | $264.53 | $264.53 | $264.53 | 0 |
2023-04-03 | $266.41 | $266.41 | $266.41 | $266.41 | $266.41 | 0 |
2023-03-31 | $267.80 | $267.80 | $267.80 | $267.80 | $267.80 | 0 |
2023-03-30 | $259.22 | $259.22 | $259.22 | $259.22 | $259.22 | 0 |
2023-03-29 | $254.61 | $254.61 | $254.61 | $254.61 | $254.61 | 0 |
2023-03-28 | $245.49 | $245.49 | $245.49 | $245.49 | $245.49 | 0 |
2023-03-27 | $247.99 | $247.99 | $247.99 | $247.99 | $247.99 | 0 |
2023-03-24 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
2023-03-23 | $250.37 | $250.37 | $250.37 | $250.37 | $250.37 | 0 |
2023-03-22 | $244.15 | $244.15 | $244.15 | $244.15 | $244.15 | 0 |
2023-03-21 | $251.07 | $251.07 | $251.07 | $251.07 | $251.07 | 0 |
2023-03-20 | $244.08 | $244.08 | $244.08 | $244.08 | $244.08 | 0 |
2023-03-17 | $242.47 | $242.47 | $242.47 | $242.47 | $242.47 | 0 |
2023-03-16 | $245.01 | $245.01 | $245.01 | $245.01 | $245.01 | 0 |
2023-03-15 | $232.56 | $232.56 | $232.56 | $232.56 | $232.56 | 0 |
2023-03-14 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 0 |
2023-03-13 | $220.33 | $220.33 | $220.33 | $220.33 | $220.33 | 0 |
2023-03-10 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 0 |
2023-03-09 | $223.23 | $223.23 | $223.23 | $223.23 | $223.23 | 0 |
2023-03-08 | $231.58 | $231.58 | $231.58 | $231.58 | $231.58 | 0 |
2023-03-07 | $229.24 | $229.24 | $229.24 | $229.24 | $229.24 | 0 |
2023-03-06 | $235.05 | $235.05 | $235.05 | $235.05 | $235.05 | 0 |
2023-03-03 | $234.65 | $234.65 | $234.65 | $234.65 | $234.65 | 0 |
2023-03-02 | $225.54 | $225.54 | $225.54 | $225.54 | $225.54 | 0 |
2023-03-01 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
2023-02-28 | $225.48 | $225.48 | $225.48 | $225.48 | $225.48 | 0 |
2023-02-27 | $226.11 | $226.11 | $226.11 | $226.11 | $226.11 | 0 |
2023-02-24 | $222.87 | $222.87 | $222.87 | $222.87 | $222.87 | 0 |
2023-02-23 | $230.92 | $230.92 | $230.92 | $230.92 | $230.92 | 0 |
2023-02-22 | $226.68 | $226.68 | $226.68 | $226.68 | $226.68 | 0 |
2023-02-21 | $226.49 | $226.49 | $226.49 | $226.49 | $226.49 | 0 |
2023-02-17 | $237.99 | $237.99 | $237.99 | $237.99 | $237.99 | 0 |
2023-02-16 | $241.43 | $241.43 | $241.43 | $241.43 | $241.43 | 0 |
2023-02-15 | $251.21 | $251.21 | $251.21 | $251.21 | $251.21 | 0 |
2023-02-14 | $247.26 | $247.26 | $247.26 | $247.26 | $247.26 | 0 |
2023-02-13 | $243.82 | $243.82 | $243.82 | $243.82 | $243.82 | 0 |
2023-02-10 | $236.27 | $236.27 | $236.27 | $236.27 | $236.27 | 0 |
2023-02-09 | $239.27 | $239.27 | $239.27 | $239.27 | $239.27 | 0 |
2023-02-08 | $243.74 | $243.74 | $243.74 | $243.74 | $243.74 | 0 |
2023-02-07 | $253.01 | $253.01 | $253.01 | $253.01 | $253.01 | 0 |
2023-02-06 | $242.81 | $242.81 | $242.81 | $242.81 | $242.81 | 0 |
2023-02-03 | $247.08 | $247.08 | $247.08 | $247.08 | $247.08 | 0 |
2023-02-02 | $256.40 | $256.40 | $256.40 | $256.40 | $256.40 | 0 |
2023-02-01 | $239.42 | $239.42 | $239.42 | $239.42 | $239.42 | 0 |
2023-01-31 | $229.52 | $229.52 | $229.52 | $229.52 | $229.52 | 0 |
2023-01-30 | $222.52 | $222.52 | $222.52 | $222.52 | $222.52 | 0 |
2023-01-27 | $232.21 | $232.21 | $232.21 | $232.21 | $232.21 | 0 |
2023-01-26 | $227.94 | $227.94 | $227.94 | $227.94 | $227.94 | 0 |
2023-01-25 | $219.23 | $219.23 | $219.23 | $219.23 | $219.23 | 0 |
2023-01-24 | $220.45 | $220.45 | $220.45 | $220.45 | $220.45 | 0 |
2023-01-23 | $221.44 | $221.44 | $221.44 | $221.44 | $221.44 | 0 |
2023-01-20 | $212.21 | $212.21 | $212.21 | $212.21 | $212.21 | 0 |
2023-01-19 | $200.84 | $200.84 | $200.84 | $200.84 | $200.84 | 0 |
2023-01-18 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
2023-01-17 | $210.39 | $210.39 | $210.39 | $210.39 | $210.39 | 0 |
2023-01-13 | $209.85 | $209.85 | $209.85 | $209.85 | $209.85 | 0 |
2023-01-12 | $207.04 | $207.04 | $207.04 | $207.04 | $207.04 | 0 |
2023-01-11 | $205.03 | $205.03 | $205.03 | $205.03 | $205.03 | 0 |
2023-01-10 | $198.14 | $198.14 | $198.14 | $198.14 | $198.14 | 0 |
2023-01-09 | $194.76 | $194.76 | $194.76 | $194.76 | $194.76 | 0 |
2023-01-06 | $192.39 | $192.39 | $192.39 | $192.39 | $192.39 | 0 |
2023-01-05 | $182.35 | $182.35 | $182.35 | $182.35 | $182.35 | 0 |
2023-01-04 | $188.37 | $188.37 | $188.37 | $188.37 | $188.37 | 0 |
2023-01-03 | $186.56 | $186.56 | $186.56 | $186.56 | $186.56 | 0 |
2022-12-30 | $189.24 | $189.24 | $189.24 | $189.24 | $189.24 | 0 |
2022-12-29 | $189.74 | $189.74 | $189.74 | $189.74 | $189.74 | 0 |
2022-12-28 | $180.61 | $180.61 | $180.61 | $180.61 | $180.61 | 0 |
2022-12-27 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
2022-12-23 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
2022-12-22 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
2022-12-21 | $200.38 | $200.38 | $200.38 | $200.38 | $200.38 | 0 |
2022-12-20 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
2022-12-19 | $195.14 | $195.14 | $195.14 | $195.14 | $195.14 | 0 |
2022-12-16 | $200.78 | $200.78 | $200.78 | $200.78 | $200.78 | 0 |
2022-12-15 | $204.61 | $204.61 | $204.61 | $204.61 | $204.61 | 0 |
2022-12-14 | $219.44 | $219.44 | $219.44 | $219.44 | $219.44 | 0 |
2022-12-13 | $222.98 | $222.98 | $222.98 | $222.98 | $222.98 | 0 |
2022-12-12 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
2022-12-09 | $213.01 | $213.01 | $213.01 | $213.01 | $213.01 | 0 |
2022-12-08 | $215.86 | $215.86 | $215.86 | $215.86 | $215.86 | 0 |
2022-12-07 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 0 |
2022-12-06 | $212.71 | $212.71 | $212.71 | $212.71 | $212.71 | 0 |
2022-12-05 | $221.68 | $221.68 | $221.68 | $221.68 | $221.68 | 0 |
2022-12-02 | $229.67 | $229.67 | $229.67 | $229.67 | $229.67 | 0 |
2022-12-01 | $231.57 | $231.57 | $231.57 | $231.57 | $231.57 | 0 |
2022-11-30 | $231.11 | $231.11 | $231.11 | $231.11 | $231.11 | 0 |
2022-11-29 | $211.71 | $211.71 | $211.71 | $211.71 | $211.71 | 0 |
2022-11-28 | $214.88 | $214.88 | $214.88 | $214.88 | $214.88 | 0 |
2022-11-25 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
2022-11-23 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 0 |
2022-11-22 | $220.25 | $220.25 | $220.25 | $220.25 | $220.25 | 0 |
2022-11-21 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
2022-11-18 | $218.60 | $218.60 | $218.60 | $218.60 | $218.60 | 0 |
2022-11-17 | $218.71 | $218.71 | $218.71 | $218.71 | $218.71 | 0 |
2022-11-16 | $219.61 | $219.61 | $219.61 | $219.61 | $219.61 | 0 |
2022-11-15 | $226.01 | $226.01 | $226.01 | $226.01 | $226.01 | 0 |
2022-11-14 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
2022-11-11 | $224.04 | $224.04 | $224.04 | $224.04 | $224.04 | 0 |
2022-11-10 | $216.23 | $216.23 | $216.23 | $216.23 | $216.23 | 0 |
2022-11-09 | $188.15 | $188.15 | $188.15 | $188.15 | $188.15 | 0 |
2022-11-08 | $197.47 | $197.47 | $197.47 | $197.47 | $197.47 | 0 |
2022-11-07 | $194.58 | $194.58 | $194.58 | $194.58 | $194.58 | 0 |
2022-11-04 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
2022-11-03 | $184.59 | $184.59 | $184.59 | $184.59 | $184.59 | 0 |
2022-11-02 | $192.19 | $192.19 | $192.19 | $192.19 | $192.19 | 0 |
2022-11-01 | $206.24 | $206.24 | $206.24 | $206.24 | $206.24 | 0 |
2022-10-31 | $210.58 | $210.58 | $210.58 | $210.58 | $210.58 | 0 |
2022-10-28 | $215.84 | $215.84 | $215.84 | $215.84 | $215.84 | 0 |
2022-10-27 | $203.07 | $203.07 | $203.07 | $203.07 | $203.07 | 0 |
2022-10-26 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
2022-10-25 | $220.97 | $220.97 | $220.97 | $220.97 | $220.97 | 0 |
2022-10-24 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
2022-10-21 | $207.74 | $207.74 | $207.74 | $207.74 | $207.74 | 0 |
2022-10-20 | $198.33 | $198.33 | $198.33 | $198.33 | $198.33 | 0 |
2022-10-19 | $200.46 | $200.46 | $200.46 | $200.46 | $200.46 | 0 |
2022-10-18 | $202.12 | $202.12 | $202.12 | $202.12 | $202.12 | 0 |
2022-10-17 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
2022-10-14 | $186.23 | $186.23 | $186.23 | $186.23 | $186.23 | 0 |
2022-10-13 | $198.51 | $198.51 | $198.51 | $198.51 | $198.51 | 0 |
2022-10-12 | $189.83 | $189.83 | $189.83 | $189.83 | $189.83 | 0 |
2022-10-11 | $190.06 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
2022-10-10 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0 |
2022-10-07 | $199.09 | $199.09 | $199.09 | $199.09 | $199.09 | 0 |
2022-10-06 | $215.90 | $215.90 | $215.90 | $215.90 | $215.90 | 0 |
2022-10-05 | $219.28 | $219.28 | $219.28 | $219.28 | $219.28 | 0 |
2022-10-04 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
2022-10-03 | $206.62 | $206.62 | $206.62 | $206.62 | $206.62 | 0 |
2022-09-30 | $197.35 | $197.35 | $197.35 | $197.35 | $197.35 | 0 |
2022-09-29 | $204.57 | $204.57 | $204.57 | $204.57 | $204.57 | 0 |
2022-09-28 | $216.91 | $216.91 | $216.91 | $216.91 | $216.91 | 0 |
2022-09-27 | $208.72 | $208.72 | $208.72 | $208.72 | $208.72 | 0 |
2022-09-26 | $208.12 | $208.12 | $208.12 | $208.12 | $208.12 | 0 |
2022-09-23 | $210.27 | $210.27 | $210.27 | $210.27 | $210.27 | 0 |
2022-09-22 | $217.52 | $217.52 | $217.52 | $217.52 | $217.52 | 0 |
2022-09-21 | $222.80 | $222.80 | $222.80 | $222.80 | $222.80 | 0 |
2022-09-20 | $231.17 | $231.17 | $231.17 | $231.17 | $231.17 | 0 |
2022-09-19 | $235.19 | $235.19 | $235.19 | $235.19 | $235.19 | 0 |
2022-09-16 | $231.57 | $231.57 | $231.57 | $231.57 | $231.57 | 0 |
2022-09-15 | $234.32 | $234.32 | $234.32 | $234.32 | $234.32 | 0 |
2022-09-14 | $242.68 | $242.68 | $242.68 | $242.68 | $242.68 | 0 |
2022-09-13 | $238.68 | $238.68 | $238.68 | $238.68 | $238.68 | 0 |
2022-09-12 | $268.43 | $268.43 | $268.43 | $268.43 | $268.43 | 0 |
2022-09-09 | $262.15 | $262.15 | $262.15 | $262.15 | $262.15 | 0 |
2022-09-08 | $251.35 | $251.35 | $251.35 | $251.35 | $251.35 | 0 |
2022-09-07 | $248.83 | $248.83 | $248.83 | $248.83 | $248.83 | 0 |
2022-09-06 | $239.05 | $239.05 | $239.05 | $239.05 | $239.05 | 0 |
2022-09-02 | $242.59 | $242.59 | $242.59 | $242.59 | $242.59 | 0 |
2022-09-01 | $249.83 | $249.83 | $249.83 | $249.83 | $249.83 | 0 |
2022-08-31 | $249.69 | $249.69 | $249.69 | $249.69 | $249.69 | 0 |
2022-08-30 | $252.58 | $252.58 | $252.58 | $252.58 | $252.58 | 0 |
2022-08-29 | $258.46 | $258.46 | $258.46 | $258.46 | $258.46 | 0 |
2022-08-26 | $263.56 | $263.56 | $263.56 | $263.56 | $263.56 | 0 |
2022-08-25 | $287.19 | $287.19 | $287.19 | $287.19 | $287.19 | 0 |
2022-08-24 | $277.52 | $277.52 | $277.52 | $277.52 | $277.52 | 0 |
2022-08-23 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
2022-08-22 | $276.48 | $276.48 | $276.48 | $276.48 | $276.48 | 0 |
2022-08-19 | $291.96 | $291.96 | $291.96 | $291.96 | $291.96 | 0 |
2022-08-18 | $303.90 | $303.90 | $303.90 | $303.90 | $303.90 | 0 |
2022-08-17 | $302.35 | $302.35 | $302.35 | $302.35 | $302.35 | 0 |
2022-08-16 | $309.68 | $309.68 | $309.68 | $309.68 | $309.68 | 0 |
2022-08-15 | $311.16 | $311.16 | $311.16 | $311.16 | $311.16 | 0 |
2022-08-12 | $306.58 | $306.58 | $306.58 | $306.58 | $306.58 | 0 |
2022-08-11 | $294.62 | $294.62 | $294.62 | $294.62 | $294.62 | 0 |
2022-08-10 | $298.34 | $298.34 | $298.34 | $298.34 | $298.34 | 0 |
2022-08-09 | $282.39 | $282.39 | $282.39 | $282.39 | $282.39 | 0 |
2022-08-08 | $289.01 | $289.01 | $289.01 | $289.01 | $289.01 | 0 |
2022-08-05 | $291.15 | $291.15 | $291.15 | $291.15 | $291.15 | 0 |
2022-08-04 | $295.78 | $295.78 | $295.78 | $295.78 | $295.78 | 0 |
2022-08-03 | $293.18 | $293.18 | $293.18 | $293.18 | $293.18 | 0 |
2022-08-02 | $278.07 | $278.07 | $278.07 | $278.07 | $278.07 | 0 |
2022-08-01 | $279.81 | $279.81 | $279.81 | $279.81 | $279.81 | 0 |
2022-07-29 | $280.18 | $280.18 | $280.18 | $280.18 | $280.18 | 0 |
2022-07-28 | $270.39 | $270.39 | $270.39 | $270.39 | $270.39 | 0 |
2022-07-27 | $265.43 | $265.43 | $265.43 | $265.43 | $265.43 | 0 |
2022-07-26 | $244.74 | $244.74 | $244.74 | $244.74 | $244.74 | 0 |
2022-07-25 | $254.78 | $254.78 | $254.78 | $254.78 | $254.78 | 0 |
2022-07-22 | $257.63 | $257.63 | $257.63 | $257.63 | $257.63 | 0 |
2022-07-21 | $267.11 | $267.11 | $267.11 | $267.11 | $267.11 | 0 |
2022-07-20 | $259.63 | $259.63 | $259.63 | $259.63 | $259.63 | 0 |
2022-07-19 | $251.75 | $251.75 | $251.75 | $251.75 | $251.75 | 0 |
2022-07-18 | $237.04 | $237.04 | $237.04 | $237.04 | $237.04 | 0 |
2022-07-15 | $241.29 | $241.29 | $241.29 | $241.29 | $241.29 | 0 |
2022-07-14 | $232.89 | $232.89 | $232.89 | $232.89 | $232.89 | 0 |
2022-07-13 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
2022-07-12 | $232.05 | $232.05 | $232.05 | $232.05 | $232.05 | 0 |
2022-07-11 | $236.64 | $236.64 | $236.64 | $236.64 | $236.64 | 0 |
2022-07-08 | $247.49 | $247.49 | $247.49 | $247.49 | $247.49 | 0 |
2022-07-07 | $246.84 | $246.84 | $246.84 | $246.84 | $246.84 | 0 |
2022-07-06 | $236.67 | $236.67 | $236.67 | $236.67 | $236.67 | 0 |
2022-07-05 | $233.81 | $233.81 | $233.81 | $233.81 | $233.81 | 0 |
2022-07-01 | $226.10 | $226.10 | $226.10 | $226.10 | $226.10 | 0 |
2022-06-30 | $223.06 | $223.06 | $223.06 | $223.06 | $223.06 | 0 |
2022-06-29 | $229.11 | $229.11 | $229.11 | $229.11 | $229.11 | 0 |
2022-06-28 | $228.36 | $228.36 | $228.36 | $228.36 | $228.36 | 0 |
2022-06-27 | $243.40 | $243.40 | $243.40 | $243.40 | $243.40 | 0 |
2022-06-24 | $247.46 | $247.46 | $247.46 | $247.46 | $247.46 | 0 |
2022-06-23 | $231.31 | $231.31 | $231.31 | $231.31 | $231.31 | 0 |
2022-06-22 | $224.65 | $224.65 | $224.65 | $224.65 | $224.65 | 0 |
2022-06-21 | $225.42 | $225.42 | $225.42 | $225.42 | $225.42 | 0 |
2022-06-17 | $214.62 | $214.62 | $214.62 | $214.62 | $214.62 | 0 |
2022-06-16 | $209.61 | $209.61 | $209.61 | $209.61 | $209.61 | 0 |
2022-06-15 | $227.94 | $227.94 | $227.94 | $227.94 | $227.94 | 0 |
2022-06-14 | $217.13 | $217.13 | $217.13 | $217.13 | $217.13 | 0 |
2022-06-13 | $216.18 | $216.18 | $216.18 | $216.18 | $216.18 | 0 |
2022-06-10 | $238.09 | $238.09 | $238.09 | $238.09 | $238.09 | 0 |
2022-06-09 | $256.36 | $256.36 | $256.36 | $256.36 | $256.36 | 0 |
2022-06-08 | $271.24 | $271.24 | $271.24 | $271.24 | $271.24 | 0 |
2022-06-07 | $275.39 | $275.39 | $275.39 | $275.39 | $275.39 | 0 |
2022-06-06 | $270.61 | $270.61 | $270.61 | $270.61 | $270.61 | 0 |
2022-06-03 | $268.48 | $268.48 | $268.48 | $268.48 | $268.48 | 0 |
2022-06-02 | $283.66 | $283.66 | $283.66 | $283.66 | $283.66 | 0 |
2022-06-01 | $268.86 | $268.86 | $268.86 | $268.86 | $268.86 | 0 |
2022-05-31 | $272.92 | $272.92 | $272.92 | $272.92 | $272.92 | 0 |
2022-05-27 | $274.61 | $274.61 | $274.61 | $274.61 | $274.61 | 0 |
2022-05-26 | $257.65 | $257.65 | $257.65 | $257.65 | $257.65 | 0 |
2022-05-25 | $244.12 | $244.12 | $244.12 | $244.12 | $244.12 | 0 |
2022-05-24 | $237.21 | $237.21 | $237.21 | $237.21 | $237.21 | 0 |
2022-05-23 | $247.98 | $247.98 | $247.98 | $247.98 | $247.98 | 0 |
2022-05-20 | $239.93 | $239.93 | $239.93 | $239.93 | $239.93 | 0 |
2022-05-19 | $241.63 | $241.63 | $241.63 | $241.63 | $241.63 | 0 |
2022-05-18 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
2022-05-17 | $271.16 | $271.16 | $271.16 | $271.16 | $271.16 | 0 |
2022-05-16 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
2022-05-13 | $263.78 | $263.78 | $263.78 | $263.78 | $263.78 | 0 |
2022-05-12 | $245.73 | $245.73 | $245.73 | $245.73 | $245.73 | 0 |
2022-05-11 | $246.65 | $246.65 | $246.65 | $246.65 | $246.65 | 0 |
2022-05-10 | $262.65 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
2022-05-09 | $256.14 | $256.14 | $256.14 | $256.14 | $256.14 | 0 |
2022-05-06 | $278.22 | $278.22 | $278.22 | $278.22 | $278.22 | 0 |
2022-05-05 | $285.20 | $285.20 | $285.20 | $285.20 | $285.20 | 0 |
2022-05-04 | $317.17 | $317.17 | $317.17 | $317.17 | $317.17 | 0 |
2022-05-03 | $296.97 | $296.97 | $296.97 | $296.97 | $296.97 | 0 |
2022-05-02 | $296.28 | $296.28 | $296.28 | $296.28 | $296.28 | 0 |
2022-04-29 | $286.53 | $286.53 | $286.53 | $286.53 | $286.53 | 0 |
2022-04-28 | $314.79 | $314.79 | $314.79 | $314.79 | $314.79 | 0 |
2022-04-27 | $294.23 | $294.23 | $294.23 | $294.23 | $294.23 | 0 |
2022-04-26 | $294.54 | $294.54 | $294.54 | $294.54 | $294.54 | 0 |
2022-04-25 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 0 |
2022-04-22 | $311.10 | $311.10 | $311.10 | $311.10 | $311.10 | 0 |
2022-04-21 | $328.58 | $328.58 | $328.58 | $328.58 | $328.58 | 0 |
2022-04-20 | $342.26 | $342.26 | $342.26 | $342.26 | $342.26 | 0 |
2022-04-19 | $352.76 | $352.76 | $352.76 | $352.76 | $352.76 | 0 |
2022-04-18 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 0 |
2022-04-14 | $337.36 | $337.36 | $337.36 | $337.36 | $337.36 | 0 |
2022-04-13 | $353.61 | $353.61 | $353.61 | $353.61 | $353.61 | 0 |
2022-04-12 | $340.07 | $340.07 | $340.07 | $340.07 | $340.07 | 0 |
2022-04-11 | $342.63 | $342.63 | $342.63 | $342.63 | $342.63 | 0 |
2022-04-08 | $359.56 | $359.56 | $359.56 | $359.56 | $359.56 | 0 |
2022-04-07 | $370.06 | $370.06 | $370.06 | $370.06 | $370.06 | 0 |
2022-04-06 | $368.37 | $368.37 | $368.37 | $368.37 | $368.37 | 0 |
2022-04-05 | $385.14 | $385.14 | $385.14 | $385.14 | $385.14 | 0 |
2022-04-04 | $403.00 | $403.00 | $403.00 | $403.00 | $403.00 | 0 |
2022-04-01 | $387.40 | $387.40 | $387.40 | $387.40 | $387.40 | 0 |
2022-03-31 | $386.62 | $386.62 | $386.62 | $386.62 | $386.62 | 0 |
2022-03-30 | $398.71 | $398.71 | $398.71 | $398.71 | $398.71 | 0 |
2022-03-29 | $407.61 | $407.61 | $407.61 | $407.61 | $407.61 | 0 |
2022-03-28 | $394.35 | $394.35 | $394.35 | $394.35 | $394.35 | 0 |
2022-03-25 | $382.31 | $382.31 | $382.31 | $382.31 | $382.31 | 0 |
2022-03-24 | $382.98 | $382.98 | $382.98 | $382.98 | $382.98 | 0 |
2022-03-23 | $366.79 | $366.79 | $366.79 | $366.79 | $366.79 | 0 |
2022-03-22 | $377.51 | $377.51 | $377.51 | $377.51 | $377.51 | 0 |
2022-03-21 | $363.41 | $363.41 | $363.41 | $363.41 | $363.41 | 0 |
2022-03-18 | $365.55 | $365.55 | $365.55 | $365.55 | $365.55 | 0 |
2022-03-17 | $350.74 | $350.74 | $350.74 | $350.74 | $350.74 | 0 |
2022-03-16 | $342.79 | $342.79 | $342.79 | $342.79 | $342.79 | 0 |
2022-03-15 | $319.14 | $319.14 | $319.14 | $319.14 | $319.14 | 0 |
2022-03-14 | $300.25 | $300.25 | $300.25 | $300.25 | $300.25 | 0 |
2022-03-11 | $312.13 | $312.13 | $312.13 | $312.13 | $312.13 | 0 |
2022-03-10 | $326.07 | $326.07 | $326.07 | $326.07 | $326.07 | 0 |
2022-03-09 | $333.35 | $333.35 | $333.35 | $333.35 | $333.35 | 0 |
2022-03-08 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
2022-03-07 | $313.59 | $313.59 | $313.59 | $313.59 | $313.59 | 0 |
2022-03-04 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
2022-03-03 | $348.90 | $348.90 | $348.90 | $348.90 | $348.90 | 0 |
2022-03-02 | $359.32 | $359.32 | $359.32 | $359.32 | $359.32 | 0 |
2022-03-01 | $347.55 | $347.55 | $347.55 | $347.55 | $347.55 | 0 |
2022-02-28 | $359.26 | $359.26 | $359.26 | $359.26 | $359.26 | 0 |
2022-02-25 | $356.81 | $356.81 | $356.81 | $356.81 | $356.81 | 0 |
2022-02-24 | $346.22 | $346.22 | $346.22 | $346.22 | $346.22 | 0 |
2022-02-23 | $323.90 | $323.90 | $323.90 | $323.90 | $323.90 | 0 |
2022-02-22 | $341.69 | $341.69 | $341.69 | $341.69 | $341.69 | 0 |
2022-02-18 | $348.61 | $348.61 | $348.61 | $348.61 | $348.61 | 0 |
2022-02-17 | $356.85 | $356.85 | $356.85 | $356.85 | $356.85 | 0 |
2022-02-16 | $379.29 | $379.29 | $379.29 | $379.29 | $379.29 | 0 |
2022-02-15 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
2022-02-14 | $362.15 | $362.15 | $362.15 | $362.15 | $362.15 | 0 |
2022-02-11 | $361.35 | $361.35 | $361.35 | $361.35 | $361.35 | 0 |
2022-02-10 | $385.15 | $385.15 | $385.15 | $385.15 | $385.15 | 0 |
2022-02-09 | $403.92 | $403.92 | $403.92 | $403.92 | $403.92 | 0 |
2022-02-08 | $387.64 | $387.64 | $387.64 | $387.64 | $387.64 | 0 |
2022-02-07 | $378.58 | $378.58 | $378.58 | $378.58 | $378.58 | 0 |
2022-02-04 | $385.02 | $385.02 | $385.02 | $385.02 | $385.02 | 0 |
2022-02-03 | $374.98 | $374.98 | $374.98 | $374.98 | $374.98 | 0 |
2022-02-02 | $409.38 | $409.38 | $409.38 | $409.38 | $409.38 | 0 |
2022-02-01 | $402.96 | $402.96 | $402.96 | $402.96 | $402.96 | 0 |
2022-01-31 | $398.18 | $398.18 | $398.18 | $398.18 | $398.18 | 0 |
2022-01-28 | $373.68 | $373.68 | $373.68 | $373.68 | $373.68 | 0 |
2022-01-27 | $351.07 | $351.07 | $351.07 | $351.07 | $351.07 | 0 |
2022-01-26 | $359.66 | $359.66 | $359.66 | $359.66 | $359.66 | 0 |
2022-01-25 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 0 |
2022-01-24 | $377.33 | $377.33 | $377.33 | $377.33 | $377.33 | 0 |
2022-01-21 | $373.62 | $373.62 | $373.62 | $373.62 | $373.62 | 0 |
2022-01-20 | $395.50 | $395.50 | $395.50 | $395.50 | $395.50 | 0 |
2022-01-19 | $406.41 | $406.41 | $406.41 | $406.41 | $406.41 | 0 |
2022-01-18 | $415.41 | $415.41 | $415.41 | $415.41 | $415.41 | 0 |
2022-01-14 | $437.85 | $437.85 | $437.85 | $437.85 | $437.85 | 0 |
2022-01-13 | $431.55 | $431.55 | $431.55 | $431.55 | $431.55 | 0 |
2022-01-12 | $454.98 | $454.98 | $454.98 | $454.98 | $454.98 | 0 |
2022-01-11 | $451.53 | $451.53 | $451.53 | $451.53 | $451.53 | 0 |
2022-01-10 | $438.65 | $438.65 | $438.65 | $438.65 | $438.65 | 0 |
2022-01-07 | $437.45 | $437.45 | $437.45 | $437.45 | $437.45 | 0 |
2022-01-06 | $447.34 | $447.34 | $447.34 | $447.34 | $447.34 | 0 |
2022-01-05 | $447.73 | $447.73 | $447.73 | $447.73 | $447.73 | 0 |
2022-01-04 | $477.54 | $477.54 | $477.54 | $477.54 | $477.54 | 0 |
2022-01-03 | $490.60 | $490.60 | $490.60 | $490.60 | $490.60 | 0 |
2021-12-31 | $480.01 | $480.01 | $480.01 | $480.01 | $480.01 | 0 |
2021-12-30 | $486.53 | $486.53 | $486.53 | $486.53 | $486.53 | 0 |
2021-12-29 | $490.20 | $490.20 | $490.20 | $490.20 | $490.20 | 0 |
2021-12-28 | $490.13 | $490.13 | $490.13 | $490.13 | $490.13 | 0 |
2021-12-27 | $494.81 | $494.81 | $494.81 | $494.81 | $494.81 | 0 |
2021-12-23 | $479.56 | $479.56 | $479.56 | $479.56 | $479.56 | 0 |
2021-12-22 | $472.21 | $472.21 | $472.21 | $472.21 | $472.21 | 0 |
2021-12-21 | $461.05 | $461.05 | $461.05 | $461.05 | $461.05 | 0 |
2021-12-20 | $440.79 | $440.79 | $440.79 | $440.79 | $440.79 | 0 |
2021-12-17 | $450.65 | $450.65 | $450.65 | $450.65 | $450.65 | 0 |
2021-12-16 | $454.42 | $454.42 | $454.42 | $454.42 | $454.42 | 0 |
2021-12-15 | $479.50 | $479.50 | $479.50 | $479.50 | $479.50 | 0 |
2021-12-14 | $484.81 | $484.81 | $484.81 | $484.81 | $478.94 | 0 |
2021-12-13 | $495.06 | $495.06 | $495.06 | $495.06 | $489.06 | 0 |
2021-12-10 | $510.63 | $510.63 | $510.63 | $510.63 | $504.44 | 0 |
2021-12-09 | $499.48 | $499.48 | $499.48 | $499.48 | $493.43 | 0 |
2021-12-08 | $514.82 | $514.82 | $514.82 | $514.82 | $508.58 | 0 |
2021-12-07 | $510.56 | $510.56 | $510.56 | $510.56 | $504.38 | 0 |
2021-12-06 | $481.45 | $481.45 | $481.45 | $481.45 | $475.62 | 0 |
2021-12-03 | $473.47 | $473.47 | $473.47 | $473.47 | $467.73 | 0 |
2021-12-02 | $490.62 | $490.62 | $490.62 | $490.62 | $484.68 | 0 |
2021-12-01 | $483.64 | $483.64 | $483.64 | $483.64 | $477.78 | 0 |
2021-11-30 | $499.74 | $499.74 | $499.74 | $499.74 | $493.69 | 0 |
2021-11-29 | $516.17 | $516.17 | $516.17 | $516.17 | $509.92 | 0 |
2021-11-26 | $493.38 | $493.38 | $493.38 | $493.38 | $487.40 | 0 |
2021-11-24 | $514.83 | $514.83 | $514.83 | $514.83 | $508.59 | 0 |
2021-11-23 | $511.06 | $511.06 | $511.06 | $511.06 | $504.87 | 0 |
2021-11-22 | $515.79 | $515.79 | $515.79 | $515.79 | $509.54 | 0 |
2021-11-19 | $528.06 | $528.06 | $528.06 | $528.06 | $521.66 | 0 |
2021-11-18 | $522.41 | $522.41 | $522.41 | $522.41 | $516.08 | 0 |
2021-11-17 | $511.52 | $511.52 | $511.52 | $511.52 | $505.32 | 0 |
2021-11-16 | $511.40 | $511.40 | $511.40 | $511.40 | $505.20 | 0 |
2021-11-15 | $503.96 | $503.96 | $503.96 | $503.96 | $497.86 | 0 |
2021-11-12 | $504.52 | $504.52 | $504.52 | $504.52 | $498.41 | 0 |
2021-11-11 | $494.23 | $494.23 | $494.23 | $494.23 | $488.24 | 0 |
2021-11-10 | $491.39 | $491.39 | $491.39 | $491.39 | $485.44 | 0 |
2021-11-09 | $506.03 | $506.03 | $506.03 | $506.03 | $499.90 | 0 |
2021-11-08 | $513.30 | $513.30 | $513.30 | $513.30 | $507.08 | 0 |
2021-11-05 | $514.79 | $514.79 | $514.79 | $514.79 | $508.55 | 0 |
2021-11-04 | $513.89 | $513.89 | $513.89 | $513.89 | $507.66 | 0 |
2021-11-03 | $501.28 | $501.28 | $501.28 | $501.28 | $495.21 | 0 |
2021-11-02 | $490.77 | $490.77 | $490.77 | $490.77 | $484.82 | 0 |
2021-11-01 | $486.67 | $486.67 | $486.67 | $486.67 | $480.77 | 0 |
2021-10-29 | $483.37 | $483.37 | $483.37 | $483.37 | $477.51 | 0 |
2021-10-28 | $478.95 | $478.95 | $478.95 | $478.95 | $473.15 | 0 |
2021-10-27 | $468.19 | $468.19 | $468.19 | $468.19 | $462.52 | 0 |
2021-10-26 | $465.88 | $465.88 | $465.88 | $465.88 | $460.24 | 0 |
2021-10-25 | $463.22 | $463.22 | $463.22 | $463.22 | $457.61 | 0 |
2021-10-22 | $453.83 | $453.83 | $453.83 | $453.83 | $448.33 | 0 |
2021-10-21 | $461.93 | $461.93 | $461.93 | $461.93 | $456.33 | 0 |
2021-10-20 | $456.05 | $456.05 | $456.05 | $456.05 | $450.53 | 0 |
2021-10-19 | $457.35 | $457.35 | $457.35 | $457.35 | $451.81 | 0 |
2021-10-18 | $450.88 | $450.88 | $450.88 | $450.88 | $445.42 | 0 |
2021-10-15 | $441.95 | $441.95 | $441.95 | $441.95 | $436.60 | 0 |
2021-10-14 | $436.52 | $436.52 | $436.52 | $436.52 | $431.23 | 0 |
2021-10-13 | $420.77 | $420.77 | $420.77 | $420.77 | $415.67 | 0 |
2021-10-12 | $414.41 | $414.41 | $414.41 | $414.41 | $409.39 | 0 |
2021-10-11 | $417.35 | $417.35 | $417.35 | $417.35 | $412.29 | 0 |
2021-10-08 | $423.53 | $423.53 | $423.53 | $423.53 | $418.40 | 0 |
2021-10-07 | $427.99 | $427.99 | $427.99 | $427.99 | $422.81 | 0 |
2021-10-06 | $420.57 | $420.57 | $420.57 | $420.57 | $415.48 | 0 |
2021-10-05 | $415.33 | $415.33 | $415.33 | $415.33 | $410.30 | 0 |
2021-10-04 | $404.10 | $404.10 | $404.10 | $404.10 | $399.20 | 0 |
2021-10-01 | $422.19 | $422.19 | $422.19 | $422.19 | $417.08 | 0 |
2021-09-30 | $416.53 | $416.53 | $416.53 | $416.53 | $411.48 | 0 |
2021-09-29 | $420.17 | $420.17 | $420.17 | $420.17 | $415.08 | 0 |
2021-09-28 | $421.19 | $421.19 | $421.19 | $421.19 | $416.09 | 0 |
2021-09-27 | $446.72 | $446.72 | $446.72 | $446.72 | $441.31 | 0 |
2021-09-24 | $454.11 | $454.11 | $454.11 | $454.11 | $448.61 | 0 |
2021-09-23 | $453.39 | $453.39 | $453.39 | $453.39 | $447.90 | 0 |
2021-09-22 | $445.22 | $445.22 | $445.22 | $445.22 | $439.83 | 0 |
2021-09-21 | $436.65 | $436.65 | $436.65 | $436.65 | $431.36 | 0 |
2021-09-20 | $435.72 | $435.72 | $435.72 | $435.72 | $430.44 | 0 |
2021-09-17 | $454.77 | $454.77 | $454.77 | $454.77 | $449.26 | 0 |
2021-09-16 | $465.86 | $465.86 | $465.86 | $465.86 | $460.22 | 0 |
2021-09-15 | $465.15 | $465.15 | $465.15 | $465.15 | $459.52 | 0 |
2021-09-14 | $458.05 | $458.05 | $458.05 | $458.05 | $452.50 | 0 |
2021-09-13 | $461.05 | $461.05 | $461.05 | $461.05 | $455.46 | 0 |
2021-09-10 | $461.47 | $461.47 | $461.47 | $461.47 | $455.88 | 0 |
2021-09-09 | $468.78 | $468.78 | $468.78 | $468.78 | $463.10 | 0 |
2021-09-08 | $472.40 | $472.40 | $472.40 | $472.40 | $466.68 | 0 |
2021-09-07 | $475.72 | $475.72 | $475.72 | $475.72 | $469.96 | 0 |
2021-09-03 | $474.38 | $474.38 | $474.38 | $474.38 | $468.63 | 0 |
2021-09-02 | $471.56 | $471.56 | $471.56 | $471.56 | $465.85 | 0 |
2021-09-01 | $471.95 | $471.95 | $471.95 | $471.95 | $466.23 | 0 |
2021-08-31 | $470.20 | $470.20 | $470.20 | $470.20 | $464.50 | 0 |
2021-08-30 | $471.47 | $471.47 | $471.47 | $471.47 | $465.76 | 0 |
2021-08-27 | $461.18 | $461.18 | $461.18 | $461.18 | $455.59 | 0 |
2021-08-26 | $452.16 | $452.16 | $452.16 | $452.16 | $446.68 | 0 |
2021-08-25 | $457.54 | $457.54 | $457.54 | $457.54 | $452.00 | 0 |
2021-08-24 | $456.94 | $456.94 | $456.94 | $456.94 | $451.40 | 0 |
2021-08-23 | $454.25 | $454.25 | $454.25 | $454.25 | $448.75 | 0 |
2021-08-20 | $441.37 | $441.37 | $441.37 | $441.37 | $436.02 | 0 |
2021-08-19 | $432.32 | $432.32 | $432.32 | $432.32 | $427.08 | 0 |
2021-08-18 | $427.96 | $427.96 | $427.96 | $427.96 | $422.78 | 0 |
2021-08-17 | $436.26 | $436.26 | $436.26 | $436.26 | $430.98 | 0 |
2021-08-16 | $444.33 | $444.33 | $444.33 | $444.33 | $438.95 | 0 |
2021-08-13 | $444.02 | $444.02 | $444.02 | $444.02 | $438.64 | 0 |
2021-08-12 | $441.28 | $441.28 | $441.28 | $441.28 | $435.93 | 0 |
2021-08-11 | $437.76 | $437.76 | $437.76 | $437.76 | $432.46 | 0 |
2021-08-10 | $439.25 | $439.25 | $439.25 | $439.25 | $433.93 | 0 |
2021-08-09 | $443.91 | $443.91 | $443.91 | $443.91 | $438.53 | 0 |
2021-08-06 | $442.50 | $442.50 | $442.50 | $442.50 | $437.14 | 0 |
2021-08-05 | $446.69 | $446.69 | $446.69 | $446.69 | $441.28 | 0 |
2021-08-04 | $440.91 | $440.91 | $440.91 | $440.91 | $435.57 | 0 |
2021-08-03 | $439.62 | $439.62 | $439.62 | $439.62 | $434.29 | 0 |
2021-08-02 | $434.06 | $434.06 | $434.06 | $434.06 | $428.80 | 0 |
2021-07-30 | $433.93 | $433.93 | $433.93 | $433.93 | $428.67 | 0 |
2021-07-29 | $439.09 | $439.09 | $439.09 | $439.09 | $433.77 | 0 |
2021-07-28 | $437.33 | $437.33 | $437.33 | $437.33 | $432.03 | 0 |
2021-07-27 | $433.86 | $433.86 | $433.86 | $433.86 | $428.60 | 0 |
2021-07-26 | $443.78 | $443.78 | $443.78 | $443.78 | $438.40 | 0 |
2021-07-23 | $442.93 | $442.93 | $442.93 | $442.93 | $437.56 | 0 |
2021-07-22 | $433.04 | $433.04 | $433.04 | $433.04 | $427.79 | 0 |
2021-07-21 | $427.42 | $427.42 | $427.42 | $427.42 | $422.24 | 0 |
2021-07-20 | $420.94 | $420.94 | $420.94 | $420.94 | $415.84 | 0 |
2021-07-19 | $410.98 | $410.98 | $410.98 | $410.98 | $406.00 | 0 |
2021-07-16 | $418.44 | $418.44 | $418.44 | $418.44 | $413.37 | 0 |
2021-07-15 | $425.07 | $425.07 | $425.07 | $425.07 | $419.92 | 0 |
2021-07-14 | $431.20 | $431.20 | $431.20 | $431.20 | $425.98 | 0 |
2021-07-13 | $429.69 | $429.69 | $429.69 | $429.69 | $424.48 | 0 |
2021-07-12 | $429.91 | $429.91 | $429.91 | $429.91 | $424.70 | 0 |
2021-07-09 | $426.90 | $426.90 | $426.90 | $426.90 | $421.73 | 0 |
2021-07-08 | $421.17 | $421.17 | $421.17 | $421.17 | $416.07 | 0 |
2021-07-07 | $426.20 | $426.20 | $426.20 | $426.20 | $421.04 | 0 |
2021-07-06 | $424.82 | $424.82 | $424.82 | $424.82 | $419.67 | 0 |
2021-07-02 | $421.40 | $421.40 | $421.40 | $421.40 | $416.30 | 0 |
2021-07-01 | $411.95 | $411.95 | $411.95 | $411.95 | $406.96 | 0 |
2021-06-30 | $411.68 | $411.68 | $411.68 | $411.68 | $406.69 | 0 |
2021-06-29 | $412.74 | $412.74 | $412.74 | $412.74 | $407.74 | 0 |
2021-06-28 | $410.00 | $410.00 | $410.00 | $410.00 | $405.03 | 0 |
2021-06-25 | $400.07 | $400.07 | $400.07 | $400.07 | $395.22 | 0 |
2021-06-24 | $401.25 | $401.25 | $401.25 | $401.25 | $396.39 | 0 |
2021-06-23 | $396.19 | $396.19 | $396.19 | $396.19 | $391.39 | 0 |
2021-06-22 | $395.99 | $395.99 | $395.99 | $395.99 | $391.19 | 0 |
2021-06-21 | $388.73 | $388.73 | $388.73 | $388.73 | $384.02 | 0 |
2021-06-18 | $383.90 | $383.90 | $383.90 | $383.90 | $379.25 | 0 |
2021-06-17 | $390.27 | $390.27 | $390.27 | $390.27 | $385.54 | 0 |
2021-06-16 | $380.46 | $380.46 | $380.46 | $380.46 | $375.85 | 0 |
2021-06-15 | $383.11 | $383.11 | $383.11 | $383.11 | $378.47 | 0 |
2021-06-14 | $388.48 | $388.48 | $388.48 | $388.48 | $383.77 | 0 |
2021-06-11 | $381.31 | $381.31 | $381.31 | $381.31 | $376.69 | 0 |
2021-06-10 | $379.34 | $379.34 | $379.34 | $379.34 | $374.74 | 0 |
2021-06-09 | $371.54 | $371.54 | $371.54 | $371.54 | $367.04 | 0 |
2021-06-08 | $371.31 | $371.31 | $371.31 | $371.31 | $366.81 | 0 |
2021-06-07 | $370.92 | $370.92 | $370.92 | $370.92 | $366.43 | 0 |
2021-06-04 | $369.19 | $369.19 | $369.19 | $369.19 | $364.72 | 0 |
2021-06-03 | $356.57 | $356.57 | $356.57 | $356.57 | $352.25 | 0 |
2021-06-02 | $364.32 | $364.32 | $364.32 | $364.32 | $359.91 | 0 |
2021-06-01 | $363.16 | $363.16 | $363.16 | $363.16 | $358.76 | 0 |
2021-05-28 | $364.95 | $364.95 | $364.95 | $364.95 | $360.53 | 0 |
2021-05-27 | $363.42 | $363.42 | $363.42 | $363.42 | $359.02 | 0 |
2021-05-26 | $365.83 | $365.83 | $365.83 | $365.83 | $361.40 | 0 |
2021-05-25 | $363.45 | $363.45 | $363.45 | $363.45 | $359.05 | 0 |
2021-05-24 | $362.60 | $362.60 | $362.60 | $362.60 | $358.21 | 0 |
2021-05-21 | $350.60 | $350.60 | $350.60 | $350.60 | $346.35 | 0 |
2021-05-20 | $354.96 | $354.96 | $354.96 | $354.96 | $350.66 | 0 |
2021-05-19 | $341.73 | $341.73 | $341.73 | $341.73 | $337.59 | 0 |
2021-05-18 | $340.61 | $340.61 | $340.61 | $340.61 | $336.48 | 0 |
2021-05-17 | $345.55 | $345.55 | $345.55 | $345.55 | $341.36 | 0 |
2021-05-14 | $349.75 | $349.75 | $349.75 | $349.75 | $345.51 | 0 |
2021-05-13 | $335.20 | $335.20 | $335.20 | $335.20 | $331.14 | 0 |
2021-05-12 | $329.82 | $329.82 | $329.82 | $329.82 | $325.82 | 0 |
2021-05-11 | $348.02 | $348.02 | $348.02 | $348.02 | $343.80 | 0 |
2021-05-10 | $348.47 | $348.47 | $348.47 | $348.47 | $344.25 | 0 |
2021-05-07 | $367.75 | $367.75 | $367.75 | $367.75 | $363.30 | 0 |
2021-05-06 | $362.01 | $362.01 | $362.01 | $362.01 | $357.62 | 0 |
2021-05-05 | $356.20 | $356.20 | $356.20 | $356.20 | $351.88 | 0 |
2021-05-04 | $358.46 | $358.46 | $358.46 | $358.46 | $354.12 | 0 |
2021-05-03 | $372.19 | $372.19 | $372.19 | $372.19 | $367.68 | 0 |
2021-04-30 | $375.59 | $375.59 | $375.59 | $375.59 | $371.04 | 0 |
2021-04-29 | $381.47 | $381.47 | $381.47 | $381.47 | $376.85 | 0 |
2021-04-28 | $377.82 | $377.82 | $377.82 | $377.82 | $373.24 | 0 |
2021-04-27 | $381.03 | $381.03 | $381.03 | $381.03 | $376.41 | 0 |
2021-04-26 | $384.64 | $384.64 | $384.64 | $384.64 | $379.98 | 0 |
2021-04-23 | $380.01 | $380.01 | $380.01 | $380.01 | $375.41 | 0 |
2021-04-22 | $370.47 | $370.47 | $370.47 | $370.47 | $365.98 | 0 |
2021-04-21 | $379.88 | $379.88 | $379.88 | $379.88 | $375.28 | 0 |
2021-04-20 | $373.15 | $373.15 | $373.15 | $373.15 | $368.63 | 0 |
2021-04-19 | $378.55 | $378.55 | $378.55 | $378.55 | $373.96 | 0 |
2021-04-16 | $385.92 | $385.92 | $385.92 | $385.92 | $381.24 | 0 |
2021-04-15 | $385.13 | $385.13 | $385.13 | $385.13 | $380.46 | 0 |
2021-04-14 | $373.22 | $373.22 | $373.22 | $373.22 | $368.70 | 0 |
2021-04-13 | $383.14 | $383.14 | $383.14 | $383.14 | $378.50 | 0 |
2021-04-12 | $374.13 | $374.13 | $374.13 | $374.13 | $369.60 | 0 |
2021-04-09 | $375.51 | $375.51 | $375.51 | $375.51 | $370.96 | 0 |
2021-04-08 | $370.94 | $370.94 | $370.94 | $370.94 | $366.45 | 0 |
2021-04-07 | $363.38 | $363.38 | $363.38 | $363.38 | $358.98 | 0 |
2021-04-06 | $361.39 | $361.39 | $361.39 | $361.39 | $357.01 | 0 |
2021-04-05 | $362.36 | $362.36 | $362.36 | $362.36 | $357.97 | 0 |
2021-04-01 | $348.27 | $348.27 | $348.27 | $348.27 | $344.05 | 0 |
2021-03-31 | $336.16 | $336.16 | $336.16 | $336.16 | $332.09 | 0 |
2021-03-30 | $326.33 | $326.33 | $326.33 | $326.33 | $322.38 | 0 |
2021-03-29 | $329.82 | $329.82 | $329.82 | $329.82 | $325.82 | 0 |
2021-03-26 | $330.50 | $330.50 | $330.50 | $330.50 | $326.50 | 0 |
2021-03-25 | $320.63 | $320.63 | $320.63 | $320.63 | $316.75 | 0 |
2021-03-24 | $321.57 | $321.57 | $321.57 | $321.57 | $317.67 | 0 |
2021-03-23 | $332.77 | $332.77 | $332.77 | $332.77 | $328.74 | 0 |
2021-03-22 | $336.31 | $336.31 | $336.31 | $336.31 | $332.24 | 0 |
2021-03-19 | $325.17 | $325.17 | $325.17 | $325.17 | $321.23 | 0 |
2021-03-18 | $321.34 | $321.34 | $321.34 | $321.34 | $317.45 | 0 |
2021-03-17 | $342.81 | $342.81 | $342.81 | $342.81 | $338.66 | 0 |
2021-03-16 | $340.22 | $340.22 | $340.22 | $340.22 | $336.10 | 0 |
2021-03-15 | $336.64 | $336.64 | $336.64 | $336.64 | $332.56 | 0 |
2021-03-12 | $329.29 | $329.29 | $329.29 | $329.29 | $325.30 | 0 |
2021-03-11 | $335.19 | $335.19 | $335.19 | $335.19 | $331.13 | 0 |
2021-03-10 | $320.07 | $320.07 | $320.07 | $320.07 | $316.19 | 0 |
2021-03-09 | $322.18 | $322.18 | $322.18 | $322.18 | $318.28 | 0 |
2021-03-08 | $298.23 | $298.23 | $298.23 | $298.23 | $294.62 | 0 |
2021-03-05 | $316.66 | $316.66 | $316.66 | $316.66 | $312.82 | 0 |
2021-03-04 | $306.74 | $306.74 | $306.74 | $306.74 | $303.02 | 0 |
2021-03-03 | $317.59 | $317.59 | $317.59 | $317.59 | $313.74 | 0 |
2021-03-02 | $337.04 | $337.04 | $337.04 | $337.04 | $332.96 | 0 |
2021-03-01 | $348.71 | $348.71 | $348.71 | $348.71 | $344.49 | 0 |
2021-02-26 | $329.59 | $329.59 | $329.59 | $329.59 | $325.60 | 0 |
2021-02-25 | $325.63 | $325.63 | $325.63 | $325.63 | $321.69 | 0 |
2021-02-24 | $350.56 | $350.56 | $350.56 | $350.56 | $346.31 | 0 |
2021-02-23 | $344.96 | $344.96 | $344.96 | $344.96 | $340.78 | 0 |
2021-02-22 | $346.58 | $346.58 | $346.58 | $346.58 | $342.38 | 0 |
2021-02-19 | $365.80 | $365.80 | $365.80 | $365.80 | $361.37 | 0 |
2021-02-18 | $368.95 | $368.95 | $368.95 | $368.95 | $364.48 | 0 |
2021-02-17 | $372.33 | $372.33 | $372.33 | $372.33 | $367.82 | 0 |
2021-02-16 | $376.15 | $376.15 | $376.15 | $376.15 | $371.59 | 0 |
2021-02-12 | $378.07 | $378.07 | $378.07 | $378.07 | $373.49 | 0 |
2021-02-11 | $374.13 | $374.13 | $374.13 | $374.13 | $369.60 | 0 |
2021-02-10 | $369.84 | $369.84 | $369.84 | $369.84 | $365.36 | 0 |
2021-02-09 | $371.58 | $371.58 | $371.58 | $371.58 | $367.08 | 0 |
2021-02-08 | $371.97 | $371.97 | $371.97 | $371.97 | $367.46 | 0 |
2021-02-05 | $367.10 | $367.10 | $367.10 | $367.10 | $362.65 | 0 |
2021-02-04 | $364.70 | $364.70 | $364.70 | $364.70 | $360.28 | 0 |
2021-02-03 | $356.19 | $356.19 | $356.19 | $356.19 | $351.88 | 0 |
2021-02-02 | $359.12 | $359.12 | $359.12 | $359.12 | $354.77 | 0 |
2021-02-01 | $348.18 | $348.18 | $348.18 | $348.18 | $343.96 | 0 |
2021-01-29 | $331.64 | $331.64 | $331.64 | $331.64 | $327.62 | 0 |
2021-01-28 | $346.12 | $346.12 | $346.12 | $346.12 | $341.93 | 0 |
2021-01-27 | $341.66 | $341.66 | $341.66 | $341.66 | $337.52 | 0 |
2021-01-26 | $361.86 | $361.86 | $361.86 | $361.86 | $357.48 | 0 |
2021-01-25 | $361.49 | $361.49 | $361.49 | $361.49 | $357.11 | 0 |
2021-01-22 | $355.28 | $355.28 | $355.28 | $355.28 | $350.98 | 0 |
2021-01-21 | $357.42 | $357.42 | $357.42 | $357.42 | $353.09 | 0 |
2021-01-20 | $351.69 | $351.69 | $351.69 | $351.69 | $347.43 | 0 |
2021-01-19 | $336.20 | $336.20 | $336.20 | $336.20 | $332.13 | 0 |
2021-01-15 | $326.45 | $326.45 | $326.45 | $326.45 | $322.50 | 0 |
2021-01-14 | $331.42 | $331.42 | $331.42 | $331.42 | $327.41 | 0 |
2021-01-13 | $335.29 | $335.29 | $335.29 | $335.29 | $331.23 | 0 |
2021-01-12 | $331.09 | $331.09 | $331.09 | $331.09 | $327.08 | 0 |
2021-01-11 | $331.67 | $331.67 | $331.67 | $331.67 | $327.65 | 0 |
2021-01-08 | $342.24 | $342.24 | $342.24 | $342.24 | $338.09 | 0 |
2021-01-07 | $333.75 | $333.75 | $333.75 | $333.75 | $329.71 | 0 |
2021-01-06 | $317.91 | $317.91 | $317.91 | $317.91 | $314.06 | 0 |
2021-01-05 | $327.05 | $327.05 | $327.05 | $327.05 | $323.09 | 0 |
2021-01-04 | $321.59 | $321.59 | $321.59 | $321.59 | $317.69 | 0 |
2020-12-31 | $331.44 | $331.44 | $331.44 | $331.44 | $327.42 | 0 |
2020-12-30 | $329.40 | $329.40 | $329.40 | $329.40 | $325.41 | 0 |
2020-12-29 | $329.33 | $329.33 | $329.33 | $329.33 | $325.34 | 0 |
2020-12-28 | $329.08 | $329.08 | $329.08 | $329.08 | $325.09 | 0 |
2020-12-24 | $322.60 | $322.60 | $322.60 | $322.60 | $318.69 | 0 |
2020-12-23 | $319.77 | $319.77 | $319.77 | $319.77 | $315.90 | 0 |
2020-12-22 | $323.07 | $323.07 | $323.07 | $323.07 | $319.16 | 0 |
2020-12-21 | $321.68 | $321.68 | $321.68 | $321.68 | $317.78 | 0 |
2020-12-18 | $324.01 | $324.01 | $324.01 | $324.01 | $320.08 | 0 |
2020-12-17 | $324.87 | $324.87 | $324.87 | $324.87 | $320.93 | 0 |
2020-12-16 | $320.67 | $320.67 | $320.67 | $320.67 | $316.79 | 0 |
2020-12-15 | $346.23 | $346.23 | $346.23 | $346.23 | $313.20 | 0 |
2020-12-14 | $338.92 | $338.92 | $338.92 | $338.92 | $306.59 | 0 |
2020-12-11 | $334.28 | $334.28 | $334.28 | $334.28 | $302.39 | 0 |
2020-12-10 | $335.75 | $335.75 | $335.75 | $335.75 | $303.72 | 0 |
2020-12-09 | $333.70 | $333.70 | $333.70 | $333.70 | $301.87 | 0 |
2020-12-08 | $348.78 | $348.78 | $348.78 | $348.78 | $315.51 | 0 |
2020-12-07 | $346.63 | $346.63 | $346.63 | $346.63 | $313.56 | 0 |
2020-12-04 | $342.93 | $342.93 | $342.93 | $342.93 | $310.22 | 0 |
2020-12-03 | $339.69 | $339.69 | $339.69 | $339.69 | $307.29 | 0 |
2020-12-02 | $339.02 | $339.02 | $339.02 | $339.02 | $306.68 | 0 |
2020-12-01 | $338.89 | $338.89 | $338.89 | $338.89 | $306.56 | 0 |
2020-11-30 | $328.99 | $328.99 | $328.99 | $328.99 | $297.61 | 0 |
2020-11-27 | $328.43 | $328.43 | $328.43 | $328.43 | $297.10 | 0 |
2020-11-25 | $322.86 | $322.86 | $322.86 | $322.86 | $292.06 | 0 |
2020-11-24 | $319.00 | $319.00 | $319.00 | $319.00 | $288.57 | 0 |
2020-11-23 | $309.99 | $309.99 | $309.99 | $309.99 | $280.42 | 0 |
2020-11-20 | $310.03 | $310.03 | $310.03 | $310.03 | $280.45 | 0 |
2020-11-19 | $314.20 | $314.20 | $314.20 | $314.20 | $284.23 | 0 |
2020-11-18 | $309.51 | $309.51 | $309.51 | $309.51 | $279.98 | 0 |
2020-11-17 | $313.72 | $313.72 | $313.72 | $313.72 | $283.79 | 0 |
2020-11-16 | $315.63 | $315.63 | $315.63 | $315.63 | $285.52 | 0 |
2020-11-13 | $311.66 | $311.66 | $311.66 | $311.66 | $281.93 | 0 |
2020-11-12 | $305.95 | $305.95 | $305.95 | $305.95 | $276.76 | 0 |
2020-11-11 | $309.29 | $309.29 | $309.29 | $309.29 | $279.79 | 0 |
2020-11-10 | $295.72 | $295.72 | $295.72 | $295.72 | $267.51 | 0 |
2020-11-09 | $306.39 | $306.39 | $306.39 | $306.39 | $277.16 | 0 |
2020-11-06 | $320.20 | $320.20 | $320.20 | $320.20 | $289.65 | 0 |
2020-11-05 | $319.46 | $319.46 | $319.46 | $319.46 | $288.98 | 0 |
2020-11-04 | $303.82 | $303.82 | $303.82 | $303.82 | $274.84 | 0 |
2020-11-03 | $279.16 | $279.16 | $279.16 | $279.16 | $252.53 | 0 |
2020-11-02 | $269.74 | $269.74 | $269.74 | $269.74 | $244.01 | 0 |
2020-10-30 | $268.36 | $268.36 | $268.36 | $268.36 | $242.76 | 0 |
2020-10-29 | $283.01 | $283.01 | $283.01 | $283.01 | $256.01 | 0 |
2020-10-28 | $272.98 | $272.98 | $272.98 | $272.98 | $246.94 | 0 |
2020-10-27 | $296.23 | $296.23 | $296.23 | $296.23 | $267.97 | 0 |
2020-10-26 | $291.49 | $291.49 | $291.49 | $291.49 | $263.68 | 0 |
2020-10-23 | $301.18 | $301.18 | $301.18 | $301.18 | $272.45 | 0 |
2020-10-22 | $299.75 | $299.75 | $299.75 | $299.75 | $271.16 | 0 |
2020-10-21 | $299.84 | $299.84 | $299.84 | $299.84 | $271.24 | 0 |
2020-10-20 | $300.49 | $300.49 | $300.49 | $300.49 | $271.82 | 0 |
2020-10-19 | $298.37 | $298.37 | $298.37 | $298.37 | $269.91 | 0 |
2020-10-16 | $309.59 | $309.59 | $309.59 | $309.59 | $280.06 | 0 |
2020-10-15 | $312.23 | $312.23 | $312.23 | $312.23 | $282.44 | 0 |
2020-10-14 | $316.85 | $316.85 | $316.85 | $316.85 | $286.62 | 0 |
2020-10-13 | $322.08 | $322.08 | $322.08 | $322.08 | $291.35 | 0 |
2020-10-12 | $322.32 | $322.32 | $322.32 | $322.32 | $291.57 | 0 |
2020-10-09 | $303.58 | $303.58 | $303.58 | $303.58 | $274.62 | 0 |
2020-10-08 | $294.70 | $294.70 | $294.70 | $294.70 | $266.59 | 0 |
2020-10-07 | $292.22 | $292.22 | $292.22 | $292.22 | $264.34 | 0 |
2020-10-06 | $281.72 | $281.72 | $281.72 | $281.72 | $254.85 | 0 |
2020-10-05 | $292.73 | $292.73 | $292.73 | $292.73 | $264.80 | 0 |
2020-10-02 | $280.21 | $280.21 | $280.21 | $280.21 | $253.48 | 0 |
2020-10-01 | $297.08 | $297.08 | $297.08 | $297.08 | $268.74 | 0 |
2020-09-30 | $288.63 | $288.63 | $288.63 | $288.63 | $261.10 | 0 |
2020-09-29 | $283.90 | $283.90 | $283.90 | $283.90 | $256.82 | 0 |
2020-09-28 | $286.07 | $286.07 | $286.07 | $286.07 | $258.78 | 0 |
2020-09-25 | $275.42 | $275.42 | $275.42 | $275.42 | $249.15 | 0 |
2020-09-24 | $263.16 | $263.16 | $263.16 | $263.16 | $238.06 | 0 |
2020-09-23 | $260.20 | $260.20 | $260.20 | $260.20 | $235.38 | 0 |
2020-09-22 | $277.66 | $277.66 | $277.66 | $277.66 | $251.17 | 0 |
2020-09-21 | $267.67 | $267.67 | $267.67 | $267.67 | $242.14 | 0 |
2020-09-18 | $265.52 | $265.52 | $265.52 | $265.52 | $240.19 | 0 |
2020-09-17 | $272.70 | $272.70 | $272.70 | $272.70 | $246.69 | 0 |
2020-09-16 | $281.07 | $281.07 | $281.07 | $281.07 | $254.26 | 0 |
2020-09-15 | $290.78 | $290.78 | $290.78 | $290.78 | $263.04 | 0 |
2020-09-14 | $282.72 | $282.72 | $282.72 | $282.72 | $255.75 | 0 |
2020-09-11 | $273.29 | $273.29 | $273.29 | $273.29 | $247.22 | 0 |
2020-09-10 | $276.72 | $276.72 | $276.72 | $276.72 | $250.32 | 0 |
2020-09-09 | $288.83 | $288.83 | $288.83 | $288.83 | $261.28 | 0 |
2020-09-08 | $272.80 | $272.80 | $272.80 | $272.80 | $246.78 | 0 |
2020-09-04 | $301.55 | $301.55 | $301.55 | $301.55 | $272.78 | 0 |
2020-09-03 | $309.47 | $309.47 | $309.47 | $309.47 | $279.95 | 0 |
2020-09-02 | $345.43 | $345.43 | $345.43 | $345.43 | $312.48 | 0 |
2020-09-01 | $338.50 | $338.50 | $338.50 | $338.50 | $306.21 | 0 |
2020-08-31 | $328.44 | $328.44 | $328.44 | $328.44 | $297.11 | 0 |
2020-08-28 | $322.41 | $322.41 | $322.41 | $322.41 | $291.65 | 0 |
2020-08-27 | $318.81 | $318.81 | $318.81 | $318.81 | $288.40 | 0 |
2020-08-26 | $321.16 | $321.16 | $321.16 | $321.16 | $290.52 | 0 |
2020-08-25 | $308.04 | $308.04 | $308.04 | $308.04 | $278.65 | 0 |
2020-08-24 | $303.13 | $303.13 | $303.13 | $303.13 | $274.21 | 0 |
2020-08-21 | $299.46 | $299.46 | $299.46 | $299.46 | $270.89 | 0 |
2020-08-20 | $295.47 | $295.47 | $295.47 | $295.47 | $267.28 | 0 |
2020-08-19 | $287.47 | $287.47 | $287.47 | $287.47 | $260.05 | 0 |
2020-08-18 | $291.41 | $291.41 | $291.41 | $291.41 | $263.61 | 0 |
2020-08-17 | $285.83 | $285.83 | $285.83 | $285.83 | $258.56 | 0 |
2020-08-14 | $279.63 | $279.63 | $279.63 | $279.63 | $252.95 | 0 |
2020-08-13 | $280.30 | $280.30 | $280.30 | $280.30 | $253.56 | 0 |
2020-08-12 | $279.23 | $279.23 | $279.23 | $279.23 | $252.59 | 0 |
2020-08-11 | $265.54 | $265.54 | $265.54 | $265.54 | $240.21 | 0 |
2020-08-10 | $275.97 | $275.97 | $275.97 | $275.97 | $249.64 | 0 |
2020-08-07 | $278.65 | $278.65 | $278.65 | $278.65 | $252.07 | 0 |
2020-08-06 | $285.04 | $285.04 | $285.04 | $285.04 | $257.85 | 0 |
2020-08-05 | $277.89 | $277.89 | $277.89 | $277.89 | $251.38 | 0 |
2020-08-04 | $276.48 | $276.48 | $276.48 | $276.48 | $250.11 | 0 |
2020-08-03 | $274.39 | $274.39 | $274.39 | $274.39 | $248.21 | 0 |
2020-07-31 | $267.18 | $267.18 | $267.18 | $267.18 | $241.69 | 0 |
2020-07-30 | $258.03 | $258.03 | $258.03 | $258.03 | $233.42 | 0 |
2020-07-29 | $255.46 | $255.46 | $255.46 | $255.46 | $231.09 | 0 |
2020-07-28 | $249.35 | $249.35 | $249.35 | $249.35 | $225.56 | 0 |
2020-07-27 | $256.11 | $256.11 | $256.11 | $256.11 | $231.68 | 0 |
2020-07-24 | $247.11 | $247.11 | $247.11 | $247.11 | $223.54 | 0 |
2020-07-23 | $251.84 | $251.84 | $251.84 | $251.84 | $227.82 | 0 |
2020-07-22 | $266.04 | $266.04 | $266.04 | $266.04 | $240.66 | 0 |
2020-07-21 | $264.23 | $264.23 | $264.23 | $264.23 | $239.02 | 0 |
2020-07-20 | $270.06 | $270.06 | $270.06 | $270.06 | $244.30 | 0 |
2020-07-17 | $255.36 | $255.36 | $255.36 | $255.36 | $231.00 | 0 |
2020-07-16 | $254.53 | $254.53 | $254.53 | $254.53 | $230.25 | 0 |
2020-07-15 | $258.16 | $258.16 | $258.16 | $258.16 | $233.53 | 0 |
2020-07-14 | $257.57 | $257.57 | $257.57 | $257.57 | $233.00 | 0 |
2020-07-13 | $253.53 | $253.53 | $253.53 | $253.53 | $229.34 | 0 |
2020-07-10 | $264.90 | $264.90 | $264.90 | $264.90 | $239.63 | 0 |
2020-07-09 | $260.98 | $260.98 | $260.98 | $260.98 | $236.08 | 0 |
2020-07-08 | $256.75 | $256.75 | $256.75 | $256.75 | $232.26 | 0 |
2020-07-07 | $250.02 | $250.02 | $250.02 | $250.02 | $226.17 | 0 |
2020-07-06 | $253.82 | $253.82 | $253.82 | $253.82 | $229.61 | 0 |
2020-07-02 | $241.66 | $241.66 | $241.66 | $241.66 | $218.61 | 0 |
2020-07-01 | $238.68 | $238.68 | $238.68 | $238.68 | $215.91 | 0 |
2020-06-30 | $233.00 | $233.00 | $233.00 | $233.00 | $210.77 | 0 |
2020-06-29 | $224.28 | $224.28 | $224.28 | $224.28 | $202.88 | 0 |
2020-06-26 | $219.32 | $219.32 | $219.32 | $219.32 | $198.40 | 0 |
2020-06-25 | $230.85 | $230.85 | $230.85 | $230.85 | $208.83 | 0 |
2020-06-24 | $226.41 | $226.41 | $226.41 | $226.41 | $204.81 | 0 |
2020-06-23 | $235.97 | $235.97 | $235.97 | $235.97 | $213.46 | 0 |
2020-06-22 | $232.32 | $232.32 | $232.32 | $232.32 | $210.16 | 0 |
2020-06-19 | $226.80 | $226.80 | $226.80 | $226.80 | $205.16 | 0 |
2020-06-18 | $226.98 | $226.98 | $226.98 | $226.98 | $205.33 | 0 |
2020-06-17 | $225.66 | $225.66 | $225.66 | $225.66 | $204.13 | 0 |
2020-06-16 | $224.25 | $224.25 | $224.25 | $224.25 | $202.86 | 0 |
2020-06-15 | $216.58 | $216.58 | $216.58 | $216.58 | $195.92 | 0 |
2020-06-12 | $211.61 | $211.61 | $211.61 | $211.61 | $191.42 | 0 |
2020-06-11 | $208.42 | $208.42 | $208.42 | $208.42 | $188.54 | 0 |
2020-06-10 | $231.50 | $231.50 | $231.50 | $231.50 | $209.42 | 0 |
2020-06-09 | $225.77 | $225.77 | $225.77 | $225.77 | $204.23 | 0 |
2020-06-08 | $222.81 | $222.81 | $222.81 | $222.81 | $201.55 | 0 |
2020-06-05 | $219.35 | $219.35 | $219.35 | $219.35 | $198.42 | 0 |
2020-06-04 | $210.92 | $210.92 | $210.92 | $210.92 | $190.80 | 0 |
2020-06-03 | $214.14 | $214.14 | $214.14 | $214.14 | $193.71 | 0 |
2020-06-02 | $212.09 | $212.09 | $212.09 | $212.09 | $191.86 | 0 |
2020-06-01 | $209.52 | $209.52 | $209.52 | $209.52 | $189.53 | 0 |
2020-05-29 | $207.60 | $207.60 | $207.60 | $207.60 | $187.80 | 0 |
2020-05-28 | $201.77 | $201.77 | $201.77 | $201.77 | $182.52 | 0 |
2020-05-27 | $202.79 | $202.79 | $202.79 | $202.79 | $183.44 | 0 |
2020-05-26 | $200.62 | $200.62 | $200.62 | $200.62 | $181.48 | 0 |
2020-05-22 | $201.62 | $201.62 | $201.62 | $201.62 | $182.39 | 0 |
2020-05-21 | $200.19 | $200.19 | $200.19 | $200.19 | $181.09 | 0 |
2020-05-20 | $204.79 | $204.79 | $204.79 | $204.79 | $185.25 | 0 |
2020-05-19 | $196.77 | $196.77 | $196.77 | $196.77 | $178.00 | 0 |
2020-05-18 | $198.14 | $198.14 | $198.14 | $198.14 | $179.24 | 0 |
2020-05-15 | $190.73 | $190.73 | $190.73 | $190.73 | $172.54 | 0 |
2020-05-14 | $188.30 | $188.30 | $188.30 | $188.30 | $170.34 | 0 |
2020-05-13 | $184.42 | $184.42 | $184.42 | $184.42 | $166.83 | 0 |
2020-05-12 | $189.11 | $189.11 | $189.11 | $189.11 | $171.07 | 0 |
2020-05-11 | $197.01 | $197.01 | $197.01 | $197.01 | $178.22 | 0 |
2020-05-08 | $193.73 | $193.73 | $193.73 | $193.73 | $175.25 | 0 |
2020-05-07 | $188.75 | $188.75 | $188.75 | $188.75 | $170.74 | 0 |
2020-05-06 | $183.94 | $183.94 | $183.94 | $183.94 | $166.39 | 0 |
2020-05-05 | $181.71 | $181.71 | $181.71 | $181.71 | $164.38 | 0 |
2020-05-04 | $177.81 | $177.81 | $177.81 | $177.81 | $160.85 | 0 |
2020-05-01 | $173.28 | $173.28 | $173.28 | $173.28 | $156.75 | 0 |
2020-04-30 | $184.80 | $184.80 | $184.80 | $184.80 | $167.17 | 0 |
2020-04-29 | $184.07 | $184.07 | $184.07 | $184.07 | $166.51 | 0 |
2020-04-28 | $172.03 | $172.03 | $172.03 | $172.03 | $155.62 | 0 |
2020-04-27 | $178.49 | $178.49 | $178.49 | $178.49 | $161.46 | 0 |
2020-04-24 | $176.43 | $176.43 | $176.43 | $176.43 | $159.60 | 0 |
2020-04-23 | $170.74 | $170.74 | $170.74 | $170.74 | $154.45 | 0 |
2020-04-22 | $171.66 | $171.66 | $171.66 | $171.66 | $155.28 | 0 |
2020-04-21 | $161.64 | $161.64 | $161.64 | $161.64 | $146.22 | 0 |
2020-04-20 | $174.60 | $174.60 | $174.60 | $174.60 | $157.94 | 0 |
2020-04-17 | $178.87 | $178.87 | $178.87 | $178.87 | $161.81 | 0 |
2020-04-16 | $175.93 | $175.93 | $175.93 | $175.93 | $159.15 | 0 |
2020-04-15 | $169.43 | $169.43 | $169.43 | $169.43 | $153.27 | 0 |
2020-04-14 | $173.44 | $173.44 | $173.44 | $173.44 | $156.89 | 0 |
2020-04-13 | $159.63 | $159.63 | $159.63 | $159.63 | $144.40 | 0 |
2020-04-09 | $156.10 | $156.10 | $156.10 | $156.10 | $141.21 | 0 |
2020-04-08 | $155.77 | $155.77 | $155.77 | $155.77 | $140.91 | 0 |
2020-04-07 | $149.15 | $149.15 | $149.15 | $149.15 | $134.92 | 0 |
2020-04-06 | $150.22 | $150.22 | $150.22 | $150.22 | $135.89 | 0 |
2020-04-03 | $131.05 | $131.05 | $131.05 | $131.05 | $118.55 | 0 |
2020-04-02 | $134.85 | $134.85 | $134.85 | $134.85 | $121.99 | 0 |
2020-04-01 | $129.64 | $129.64 | $129.64 | $129.64 | $117.27 | 0 |
2020-03-31 | $141.52 | $141.52 | $141.52 | $141.52 | $128.02 | 0 |
2020-03-30 | $144.21 | $144.21 | $144.21 | $144.21 | $130.45 | 0 |
2020-03-27 | $133.61 | $133.61 | $133.61 | $133.61 | $120.86 | 0 |
2020-03-26 | $144.94 | $144.94 | $144.94 | $144.94 | $131.11 | 0 |
2020-03-25 | $130.22 | $130.22 | $130.22 | $130.22 | $117.80 | 0 |
2020-03-24 | $133.09 | $133.09 | $133.09 | $133.09 | $120.39 | 0 |
2020-03-23 | $115.15 | $115.15 | $115.15 | $115.15 | $104.17 | 0 |
2020-03-20 | $114.72 | $114.72 | $114.72 | $114.72 | $103.78 | 0 |
2020-03-19 | $124.76 | $124.76 | $124.76 | $124.76 | $112.86 | 0 |
2020-03-18 | $121.38 | $121.38 | $121.38 | $121.38 | $109.80 | 0 |
2020-03-17 | $131.29 | $131.29 | $131.29 | $131.29 | $118.77 | 0 |
2020-03-16 | $115.88 | $115.88 | $115.88 | $115.88 | $104.83 | 0 |
2020-03-13 | $153.58 | $153.58 | $153.58 | $153.58 | $138.93 | 0 |
2020-03-12 | $128.05 | $128.05 | $128.05 | $128.05 | $115.83 | 0 |
2020-03-11 | $157.09 | $157.09 | $157.09 | $157.09 | $142.10 | 0 |
2020-03-10 | $172.18 | $172.18 | $172.18 | $172.18 | $155.75 | 0 |
2020-03-09 | $155.52 | $155.52 | $155.52 | $155.52 | $140.68 | 0 |
2020-03-06 | $180.25 | $180.25 | $180.25 | $180.25 | $163.05 | 0 |
2020-03-05 | $186.37 | $186.37 | $186.37 | $186.37 | $168.59 | 0 |
2020-03-04 | $198.63 | $198.63 | $198.63 | $198.63 | $179.68 | 0 |
2020-03-03 | $183.51 | $183.51 | $183.51 | $183.51 | $166.00 | 0 |
2020-03-02 | $196.01 | $196.01 | $196.01 | $196.01 | $177.31 | 0 |
2020-02-28 | $178.55 | $178.55 | $178.55 | $178.55 | $161.52 | 0 |
2020-02-27 | $177.42 | $177.42 | $177.42 | $177.42 | $160.49 | 0 |
2020-02-26 | $196.87 | $196.87 | $196.87 | $196.87 | $178.09 | 0 |
2020-02-25 | $195.16 | $195.16 | $195.16 | $195.16 | $176.54 | 0 |
2020-02-24 | $206.31 | $206.31 | $206.31 | $206.31 | $186.63 | 0 |
2020-02-21 | $223.69 | $223.69 | $223.69 | $223.69 | $202.35 | 0 |
2020-02-20 | $232.50 | $232.50 | $232.50 | $232.50 | $210.32 | 0 |
2020-02-19 | $236.97 | $236.97 | $236.97 | $236.97 | $214.36 | 0 |
2020-02-18 | $232.53 | $232.53 | $232.53 | $232.53 | $210.35 | 0 |
2020-02-14 | $232.24 | $232.24 | $232.24 | $232.24 | $210.09 | 0 |
2020-02-13 | $230.99 | $230.99 | $230.99 | $230.99 | $208.95 | 0 |
2020-02-12 | $231.81 | $231.81 | $231.81 | $231.81 | $209.70 | 0 |
2020-02-11 | $227.28 | $227.28 | $227.28 | $227.28 | $205.60 | 0 |
2020-02-10 | $227.26 | $227.26 | $227.26 | $227.26 | $205.58 | 0 |
2020-02-07 | $221.82 | $221.82 | $221.82 | $221.82 | $200.66 | 0 |
2020-02-06 | $223.88 | $223.88 | $223.88 | $223.88 | $202.52 | 0 |
2020-02-05 | $220.15 | $220.15 | $220.15 | $220.15 | $199.15 | 0 |
2020-02-04 | $218.58 | $218.58 | $218.58 | $218.58 | $197.73 | 0 |
2020-02-03 | $209.07 | $209.07 | $209.07 | $209.07 | $189.13 | 0 |
2020-01-31 | $203.00 | $203.00 | $203.00 | $203.00 | $183.63 | 0 |
2020-01-30 | $209.71 | $209.71 | $209.71 | $209.71 | $189.70 | 0 |
2020-01-29 | $208.11 | $208.11 | $208.11 | $208.11 | $188.26 | 0 |
2020-01-28 | $207.63 | $207.63 | $207.63 | $207.63 | $187.82 | 0 |
2020-01-27 | $201.42 | $201.42 | $201.42 | $201.42 | $182.21 | 0 |
2020-01-24 | $210.16 | $210.16 | $210.16 | $210.16 | $190.11 | 0 |
2020-01-23 | $213.72 | $213.72 | $213.72 | $213.72 | $193.33 | 0 |
2020-01-22 | $212.43 | $212.43 | $212.43 | $212.43 | $192.17 | 0 |
2020-01-21 | $211.44 | $211.44 | $211.44 | $211.44 | $191.27 | 0 |
2020-01-17 | $211.78 | $211.78 | $211.78 | $211.78 | $191.58 | 0 |
2020-01-16 | $209.64 | $209.64 | $209.64 | $209.64 | $189.64 | 0 |
2020-01-15 | $205.61 | $205.61 | $205.61 | $205.61 | $186.00 | 0 |
2020-01-14 | $205.53 | $205.53 | $205.53 | $205.53 | $185.92 | 0 |
2020-01-13 | $207.24 | $207.24 | $207.24 | $207.24 | $187.47 | 0 |
2020-01-10 | $202.57 | $202.57 | $202.57 | $202.57 | $183.25 | 0 |
2020-01-09 | $203.67 | $203.67 | $203.67 | $203.67 | $184.24 | 0 |
2020-01-08 | $200.22 | $200.22 | $200.22 | $200.22 | $181.12 | 0 |
2020-01-07 | $197.29 | $197.29 | $197.29 | $197.29 | $178.47 | 0 |
2020-01-06 | $197.36 | $197.36 | $197.36 | $197.36 | $178.53 | 0 |
2020-01-03 | $194.97 | $194.97 | $194.97 | $194.97 | $176.37 | 0 |
2020-01-02 | $198.53 | $198.53 | $198.53 | $198.53 | $179.59 | 0 |
2019-12-31 | $192.35 | $192.35 | $192.35 | $192.35 | $174.00 | 0 |
2019-12-30 | $191.39 | $191.39 | $191.39 | $191.39 | $173.13 | 0 |
2019-12-27 | $194.11 | $194.11 | $194.11 | $194.11 | $175.59 | 0 |
2019-12-26 | $194.49 | $194.49 | $194.49 | $194.49 | $175.94 | 0 |
2019-12-24 | $191.06 | $191.06 | $191.06 | $191.06 | $172.83 | 0 |
2019-12-23 | $190.94 | $190.94 | $190.94 | $190.94 | $172.73 | 0 |
2019-12-20 | $190.19 | $190.19 | $190.19 | $190.19 | $172.05 | 0 |
2019-12-19 | $188.59 | $188.59 | $188.59 | $188.59 | $170.60 | 0 |
2019-12-18 | $185.99 | $185.99 | $185.99 | $185.99 | $168.25 | 0 |
2019-12-17 | $185.78 | $185.78 | $185.78 | $185.78 | $168.06 | 0 |
2019-12-16 | $195.53 | $195.53 | $195.53 | $195.53 | $167.87 | 0 |
2019-12-13 | $191.82 | $191.82 | $191.82 | $191.82 | $164.68 | 0 |
2019-12-12 | $190.89 | $190.89 | $190.89 | $190.89 | $163.88 | 0 |
2019-12-11 | $188.00 | $188.00 | $188.00 | $188.00 | $161.40 | 0 |
2019-12-10 | $185.89 | $185.89 | $185.89 | $185.89 | $159.59 | 0 |
2019-12-09 | $186.27 | $186.27 | $186.27 | $186.27 | $159.92 | 0 |
2019-12-06 | $187.84 | $187.84 | $187.84 | $187.84 | $161.27 | 0 |
2019-12-05 | $183.96 | $183.96 | $183.96 | $183.96 | $157.93 | 0 |
2019-12-04 | $183.37 | $183.37 | $183.37 | $183.37 | $157.43 | 0 |
2019-12-03 | $181.54 | $181.54 | $181.54 | $181.54 | $155.86 | 0 |
2019-12-02 | $184.00 | $184.00 | $184.00 | $184.00 | $157.97 | 0 |
2019-11-29 | $188.24 | $188.24 | $188.24 | $188.24 | $161.61 | 0 |
2019-11-27 | $190.12 | $190.12 | $190.12 | $190.12 | $163.22 | 0 |
2019-11-26 | $187.52 | $187.52 | $187.52 | $187.52 | $160.99 | 0 |
2019-11-25 | $186.90 | $186.90 | $186.90 | $186.90 | $160.46 | 0 |
2019-11-22 | $182.52 | $182.52 | $182.52 | $182.52 | $156.70 | 0 |
2019-11-21 | $182.29 | $182.29 | $182.29 | $182.29 | $156.50 | 0 |
2019-11-20 | $183.12 | $183.12 | $183.12 | $183.12 | $157.21 | 0 |
2019-11-19 | $185.42 | $185.42 | $185.42 | $185.42 | $159.19 | 0 |
2019-11-18 | $184.98 | $184.98 | $184.98 | $184.98 | $158.81 | 0 |
2019-11-15 | $184.41 | $184.41 | $184.41 | $184.41 | $158.32 | 0 |
2019-11-14 | $181.94 | $181.94 | $181.94 | $181.94 | $156.20 | 0 |
2019-11-13 | $181.97 | $181.97 | $181.97 | $181.97 | $156.23 | 0 |
2019-11-12 | $182.18 | $182.18 | $182.18 | $182.18 | $156.41 | 0 |
2019-11-11 | $181.21 | $181.21 | $181.21 | $181.21 | $155.57 | 0 |
2019-11-08 | $181.84 | $181.84 | $181.84 | $181.84 | $156.11 | 0 |
2019-11-07 | $180.30 | $180.30 | $180.30 | $180.30 | $154.79 | 0 |
2019-11-06 | $179.15 | $179.15 | $179.15 | $179.15 | $153.81 | 0 |
2019-11-05 | $179.74 | $179.74 | $179.74 | $179.74 | $154.31 | 0 |
2019-11-04 | $179.76 | $179.76 | $179.76 | $179.76 | $154.33 | 0 |
2019-11-01 | $177.63 | $177.63 | $177.63 | $177.63 | $152.50 | 0 |
2019-10-31 | $174.36 | $174.36 | $174.36 | $174.36 | $149.69 | 0 |
2019-10-30 | $174.32 | $174.32 | $174.32 | $174.32 | $149.66 | 0 |
2019-10-29 | $172.78 | $172.78 | $172.78 | $172.78 | $148.34 | 0 |
2019-10-28 | $175.53 | $175.53 | $175.53 | $175.53 | $150.70 | 0 |
2019-10-25 | $172.06 | $172.06 | $172.06 | $172.06 | $147.72 | 0 |
2019-10-24 | $169.45 | $169.45 | $169.45 | $169.45 | $145.48 | 0 |
2019-10-23 | $166.21 | $166.21 | $166.21 | $166.21 | $142.70 | 0 |
2019-10-22 | $165.61 | $165.61 | $165.61 | $165.61 | $142.18 | 0 |
2019-10-21 | $168.40 | $168.40 | $168.40 | $168.40 | $144.58 | 0 |
2019-10-18 | $165.41 | $165.41 | $165.41 | $165.41 | $142.01 | 0 |
2019-10-17 | $168.60 | $168.60 | $168.60 | $168.60 | $144.75 | 0 |
2019-10-16 | $167.70 | $167.70 | $167.70 | $167.70 | $143.97 | 0 |
2019-10-15 | $168.67 | $168.67 | $168.67 | $168.67 | $144.81 | 0 |
2019-10-14 | $164.46 | $164.46 | $164.46 | $164.46 | $141.19 | 0 |
2019-10-11 | $164.54 | $164.54 | $164.54 | $164.54 | $141.26 | 0 |
2019-10-10 | $160.32 | $160.32 | $160.32 | $160.32 | $137.64 | 0 |
2019-10-09 | $158.27 | $158.27 | $158.27 | $158.27 | $135.88 | 0 |
2019-10-08 | $154.78 | $154.78 | $154.78 | $154.78 | $132.88 | 0 |
2019-10-07 | $159.79 | $159.79 | $159.79 | $159.79 | $137.18 | 0 |
2019-10-04 | $161.02 | $161.02 | $161.02 | $161.02 | $138.24 | 0 |
2019-10-03 | $156.34 | $156.34 | $156.34 | $156.34 | $134.22 | 0 |
2019-10-02 | $152.75 | $152.75 | $152.75 | $152.75 | $131.14 | 0 |
2019-10-01 | $158.27 | $158.27 | $158.27 | $158.27 | $135.88 | 0 |
2019-09-30 | $160.96 | $160.96 | $160.96 | $160.96 | $138.19 | 0 |
2019-09-27 | $158.19 | $158.19 | $158.19 | $158.19 | $135.81 | 0 |
2019-09-26 | $161.99 | $161.99 | $161.99 | $161.99 | $139.07 | 0 |
2019-09-25 | $163.34 | $163.34 | $163.34 | $163.34 | $140.23 | 0 |
2019-09-24 | $159.51 | $159.51 | $159.51 | $159.51 | $136.94 | 0 |
2019-09-23 | $164.08 | $164.08 | $164.08 | $164.08 | $140.87 | 0 |
2019-09-20 | $164.32 | $164.32 | $164.32 | $164.32 | $141.07 | 0 |
2019-09-19 | $167.65 | $167.65 | $167.65 | $167.65 | $143.93 | 0 |
2019-09-18 | $167.11 | $167.11 | $167.11 | $167.11 | $143.47 | 0 |
2019-09-17 | $167.14 | $167.14 | $167.14 | $167.14 | $143.49 | 0 |
2019-09-16 | $165.63 | $165.63 | $165.63 | $165.63 | $142.20 | 0 |
2019-09-13 | $167.38 | $167.38 | $167.38 | $167.38 | $143.70 | 0 |
2019-09-12 | $168.47 | $168.47 | $168.47 | $168.47 | $144.64 | 0 |
2019-09-11 | $167.17 | $167.17 | $167.17 | $167.17 | $143.52 | 0 |
2019-09-10 | $164.10 | $164.10 | $164.10 | $164.10 | $140.88 | 0 |
2019-09-09 | $164.87 | $164.87 | $164.87 | $164.87 | $141.55 | 0 |
2019-09-06 | $165.75 | $165.75 | $165.75 | $165.75 | $142.30 | 0 |
2019-09-05 | $166.22 | $166.22 | $166.22 | $166.22 | $142.70 | 0 |
2019-09-04 | $160.24 | $160.24 | $160.24 | $160.24 | $137.57 | 0 |
2019-09-03 | $155.77 | $155.77 | $155.77 | $155.77 | $133.73 | 0 |
2019-08-30 | $159.15 | $159.15 | $159.15 | $159.15 | $136.63 | 0 |
2019-08-29 | $159.69 | $159.69 | $159.69 | $159.69 | $137.10 | 0 |
2019-08-28 | $155.02 | $155.02 | $155.02 | $155.02 | $133.09 | 0 |
2019-08-27 | $154.13 | $154.13 | $154.13 | $154.13 | $132.32 | 0 |
2019-08-26 | $154.53 | $154.53 | $154.53 | $154.53 | $132.67 | 0 |
2019-08-23 | $150.13 | $150.13 | $150.13 | $150.13 | $128.89 | 0 |
2019-08-22 | $160.25 | $160.25 | $160.25 | $160.25 | $137.58 | 0 |
2019-08-21 | $161.34 | $161.34 | $161.34 | $161.34 | $138.51 | 0 |
2019-08-20 | $158.51 | $158.51 | $158.51 | $158.51 | $136.09 | 0 |
2019-08-19 | $160.78 | $160.78 | $160.78 | $160.78 | $138.03 | 0 |
2019-08-16 | $156.06 | $156.06 | $156.06 | $156.06 | $133.98 | 0 |
2019-08-15 | $151.29 | $151.29 | $151.29 | $151.29 | $129.89 | 0 |
2019-08-14 | $151.53 | $151.53 | $151.53 | $151.53 | $130.09 | 0 |
2019-08-13 | $161.33 | $161.33 | $161.33 | $161.33 | $138.51 | 0 |
2019-08-12 | $154.53 | $154.53 | $154.53 | $154.53 | $132.67 | 0 |
2019-08-09 | $158.06 | $158.06 | $158.06 | $158.06 | $135.70 | 0 |
2019-08-08 | $161.27 | $161.27 | $161.27 | $161.27 | $138.45 | 0 |
2019-08-07 | $154.22 | $154.22 | $154.22 | $154.22 | $132.40 | 0 |
2019-08-06 | $152.97 | $152.97 | $152.97 | $152.97 | $131.33 | 0 |
2019-08-05 | $148.71 | $148.71 | $148.71 | $148.71 | $127.67 | 0 |
2019-08-02 | $160.30 | $160.30 | $160.30 | $160.30 | $137.62 | 0 |
2019-08-01 | $164.94 | $164.94 | $164.94 | $164.94 | $141.61 | 0 |
2019-07-31 | $166.99 | $166.99 | $166.99 | $166.99 | $143.37 | 0 |
2019-07-30 | $171.48 | $171.48 | $171.48 | $171.48 | $147.22 | 0 |
2019-07-29 | $173.06 | $173.06 | $173.06 | $173.06 | $148.58 | 0 |
2019-07-26 | $174.30 | $174.30 | $174.30 | $174.30 | $149.64 | 0 |
2019-07-25 | $170.61 | $170.61 | $170.61 | $170.61 | $146.47 | 0 |
2019-07-24 | $174.14 | $174.14 | $174.14 | $174.14 | $149.50 | 0 |
2019-07-23 | $171.74 | $171.74 | $171.74 | $171.74 | $147.44 | 0 |
2019-07-22 | $169.64 | $169.64 | $169.64 | $169.64 | $145.64 | 0 |
2019-07-19 | $166.69 | $166.69 | $166.69 | $166.69 | $143.11 | 0 |
2019-07-18 | $169.71 | $169.71 | $169.71 | $169.71 | $145.70 | 0 |
2019-07-17 | $169.08 | $169.08 | $169.08 | $169.08 | $145.16 | 0 |
2019-07-16 | $170.76 | $170.76 | $170.76 | $170.76 | $146.60 | 0 |
2019-07-15 | $172.51 | $172.51 | $172.51 | $172.51 | $148.10 | 0 |
2019-07-12 | $171.52 | $171.52 | $171.52 | $171.52 | $147.25 | 0 |
2019-07-11 | $169.58 | $169.58 | $169.58 | $169.58 | $145.59 | 0 |
2019-07-10 | $169.89 | $169.89 | $169.89 | $169.89 | $145.86 | 0 |
2019-07-09 | $166.65 | $166.65 | $166.65 | $166.65 | $143.07 | 0 |
2019-07-08 | $164.93 | $164.93 | $164.93 | $164.93 | $141.60 | 0 |
2019-07-05 | $167.33 | $167.33 | $167.33 | $167.33 | $143.66 | 0 |
2019-07-03 | $168.09 | $168.09 | $168.09 | $168.09 | $144.31 | 0 |
2019-07-02 | $165.61 | $165.61 | $165.61 | $165.61 | $142.18 | 0 |
2019-07-01 | $164.25 | $164.25 | $164.25 | $164.25 | $141.01 | 0 |
2019-06-28 | $160.23 | $160.23 | $160.23 | $160.23 | $137.56 | 0 |
2019-06-27 | $159.70 | $159.70 | $159.70 | $159.70 | $137.11 | 0 |
2019-06-26 | $158.45 | $158.45 | $158.45 | $158.45 | $136.03 | 0 |
2019-06-25 | $157.01 | $157.01 | $157.01 | $157.01 | $134.80 | 0 |
2019-06-24 | $162.57 | $162.57 | $162.57 | $162.57 | $139.57 | 0 |
2019-06-21 | $162.84 | $162.84 | $162.84 | $162.84 | $139.80 | 0 |
2019-06-20 | $163.25 | $163.25 | $163.25 | $163.25 | $140.15 | 0 |
2019-06-19 | $160.32 | $160.32 | $160.32 | $160.32 | $137.64 | 0 |
2019-06-18 | $159.00 | $159.00 | $159.00 | $159.00 | $136.51 | 0 |
2019-06-17 | $154.56 | $154.56 | $154.56 | $154.56 | $132.69 | 0 |
2019-06-14 | $152.65 | $152.65 | $152.65 | $152.65 | $131.05 | 0 |
2019-06-13 | $154.00 | $154.00 | $154.00 | $154.00 | $132.21 | 0 |
2019-06-12 | $152.39 | $152.39 | $152.39 | $152.39 | $130.83 | 0 |
2019-06-11 | $154.12 | $154.12 | $154.12 | $154.12 | $132.32 | 0 |
2019-06-10 | $153.65 | $153.65 | $153.65 | $153.65 | $131.91 | 0 |
2019-06-07 | $150.23 | $150.23 | $150.23 | $150.23 | $128.98 | 0 |
2019-06-06 | $144.66 | $144.66 | $144.66 | $144.66 | $124.19 | 0 |
2019-06-05 | $142.47 | $142.47 | $142.47 | $142.47 | $122.31 | 0 |
2019-06-04 | $140.34 | $140.34 | $140.34 | $140.34 | $120.49 | 0 |
2019-06-03 | $133.13 | $133.13 | $133.13 | $133.13 | $114.30 | 0 |
2019-05-31 | $139.01 | $139.01 | $139.01 | $139.01 | $119.34 | 0 |
2019-05-30 | $143.73 | $143.73 | $143.73 | $143.73 | $123.40 | 0 |
2019-05-29 | $142.58 | $142.58 | $142.58 | $142.58 | $122.41 | 0 |
2019-05-28 | $145.05 | $145.05 | $145.05 | $145.05 | $124.53 | 0 |
2019-05-24 | $145.98 | $145.98 | $145.98 | $145.98 | $125.33 | 0 |
2019-05-23 | $146.33 | $146.33 | $146.33 | $146.33 | $125.63 | 0 |
2019-05-22 | $150.93 | $150.93 | $150.93 | $150.93 | $129.58 | 0 |
2019-05-21 | $152.19 | $152.19 | $152.19 | $152.19 | $130.66 | 0 |
2019-05-20 | $149.18 | $149.18 | $149.18 | $149.18 | $128.07 | 0 |
2019-05-17 | $154.43 | $154.43 | $154.43 | $154.43 | $132.58 | 0 |
2019-05-16 | $157.65 | $157.65 | $157.65 | $157.65 | $135.35 | 0 |
2019-05-15 | $154.48 | $154.48 | $154.48 | $154.48 | $132.63 | 0 |
2019-05-14 | $150.26 | $150.26 | $150.26 | $150.26 | $129.00 | 0 |
2019-05-13 | $147.15 | $147.15 | $147.15 | $147.15 | $126.33 | 0 |
2019-05-10 | $158.11 | $158.11 | $158.11 | $158.11 | $135.74 | 0 |
2019-05-09 | $157.88 | $157.88 | $157.88 | $157.88 | $135.54 | 0 |
2019-05-08 | $159.35 | $159.35 | $159.35 | $159.35 | $136.81 | 0 |
2019-05-07 | $160.31 | $160.31 | $160.31 | $160.31 | $137.63 | 0 |
2019-05-06 | $166.91 | $166.91 | $166.91 | $166.91 | $143.30 | 0 |
2019-05-03 | $169.11 | $169.11 | $169.11 | $169.11 | $145.19 | 0 |
2019-05-02 | $163.97 | $163.97 | $163.97 | $163.97 | $140.77 | 0 |
2019-05-01 | $165.18 | $165.18 | $165.18 | $165.18 | $141.81 | 0 |
2019-04-30 | $166.47 | $166.47 | $166.47 | $166.47 | $142.92 | 0 |
2019-04-29 | $168.98 | $168.98 | $168.98 | $168.98 | $145.07 | 0 |
2019-04-26 | $168.47 | $168.47 | $168.47 | $168.47 | $144.64 | 0 |
2019-04-25 | $168.10 | $168.10 | $168.10 | $168.10 | $144.32 | 0 |
2019-04-24 | $166.75 | $166.75 | $166.75 | $166.75 | $143.16 | 0 |
2019-04-23 | $167.89 | $167.89 | $167.89 | $167.89 | $144.14 | 0 |
2019-04-22 | $163.78 | $163.78 | $163.78 | $163.78 | $140.61 | 0 |
2019-04-18 | $162.81 | $162.81 | $162.81 | $162.81 | $139.78 | 0 |
2019-04-17 | $162.50 | $162.50 | $162.50 | $162.50 | $139.51 | 0 |
2019-04-16 | $161.43 | $161.43 | $161.43 | $161.43 | $138.59 | 0 |
2019-04-15 | $160.37 | $160.37 | $160.37 | $160.37 | $137.68 | 0 |
2019-04-12 | $160.36 | $160.36 | $160.36 | $160.36 | $137.67 | 0 |
2019-04-11 | $159.02 | $159.02 | $159.02 | $159.02 | $136.52 | 0 |
2019-04-10 | $159.75 | $159.75 | $159.75 | $159.75 | $137.15 | 0 |
2019-04-09 | $157.98 | $157.98 | $157.98 | $157.98 | $135.63 | 0 |
2019-04-08 | $159.29 | $159.29 | $159.29 | $159.29 | $136.75 | 0 |
2019-04-05 | $158.44 | $158.44 | $158.44 | $158.44 | $136.02 | 0 |
2019-04-04 | $156.90 | $156.90 | $156.90 | $156.90 | $134.70 | 0 |
2019-04-03 | $157.05 | $157.05 | $157.05 | $157.05 | $134.83 | 0 |
2019-04-02 | $155.20 | $155.20 | $155.20 | $155.20 | $133.24 | 0 |
2019-04-01 | $154.29 | $154.29 | $154.29 | $154.29 | $132.46 | 0 |
2019-03-29 | $150.26 | $150.26 | $150.26 | $150.26 | $129.00 | 0 |
2019-03-28 | $147.97 | $147.97 | $147.97 | $147.97 | $127.04 | 0 |
2019-03-27 | $147.47 | $147.47 | $147.47 | $147.47 | $126.61 | 0 |
2019-03-26 | $149.22 | $149.22 | $149.22 | $149.22 | $128.11 | 0 |
2019-03-25 | $147.87 | $147.87 | $147.87 | $147.87 | $126.95 | 0 |
2019-03-22 | $148.27 | $148.27 | $148.27 | $148.27 | $127.29 | 0 |
2019-03-21 | $155.25 | $155.25 | $155.25 | $155.25 | $133.29 | 0 |
2019-03-20 | $150.68 | $150.68 | $150.68 | $150.68 | $129.36 | 0 |
2019-03-19 | $149.38 | $149.38 | $149.38 | $149.38 | $128.25 | 0 |
2019-03-18 | $148.44 | $148.44 | $148.44 | $148.44 | $127.44 | 0 |
2019-03-15 | $147.68 | $147.68 | $147.68 | $147.68 | $126.79 | 0 |
2019-03-14 | $145.16 | $145.16 | $145.16 | $145.16 | $124.62 | 0 |
2019-03-13 | $145.70 | $145.70 | $145.70 | $145.70 | $125.09 | 0 |
2019-03-12 | $143.51 | $143.51 | $143.51 | $143.51 | $123.21 | 0 |
2019-03-11 | $142.04 | $142.04 | $142.04 | $142.04 | $121.95 | 0 |
2019-03-08 | $136.30 | $136.30 | $136.30 | $136.30 | $117.02 | 0 |
2019-03-07 | $136.79 | $136.79 | $136.79 | $136.79 | $117.44 | 0 |
2019-03-06 | $140.15 | $140.15 | $140.15 | $140.15 | $120.32 | 0 |
2019-03-05 | $141.89 | $141.89 | $141.89 | $141.89 | $121.82 | 0 |
2019-03-04 | $141.68 | $141.68 | $141.68 | $141.68 | $121.64 | 0 |
2019-03-01 | $141.73 | $141.73 | $141.73 | $141.73 | $121.68 | 0 |
2019-02-28 | $139.67 | $139.67 | $139.67 | $139.67 | $119.91 | 0 |
2019-02-27 | $140.38 | $140.38 | $140.38 | $140.38 | $120.52 | 0 |
2019-02-26 | $140.64 | $140.64 | $140.64 | $140.64 | $120.74 | 0 |
2019-02-25 | $140.35 | $140.35 | $140.35 | $140.35 | $120.49 | 0 |
2019-02-22 | $139.39 | $139.39 | $139.39 | $139.39 | $119.67 | 0 |
2019-02-21 | $137.28 | $137.28 | $137.28 | $137.28 | $117.86 | 0 |
2019-02-20 | $138.37 | $138.37 | $138.37 | $138.37 | $118.79 | 0 |
2019-02-19 | $138.43 | $138.43 | $138.43 | $138.43 | $118.85 | 0 |
2019-02-15 | $138.00 | $138.00 | $138.00 | $138.00 | $118.48 | 0 |
2019-02-14 | $136.78 | $136.78 | $136.78 | $136.78 | $117.43 | 0 |
2019-02-13 | $136.49 | $136.49 | $136.49 | $136.49 | $117.18 | 0 |
2019-02-12 | $136.46 | $136.46 | $136.46 | $136.46 | $117.15 | 0 |
2019-02-11 | $132.44 | $132.44 | $132.44 | $132.44 | $113.70 | 0 |
2019-02-08 | $132.62 | $132.62 | $132.62 | $132.62 | $113.86 | 0 |
2019-02-07 | $132.23 | $132.23 | $132.23 | $132.23 | $113.52 | 0 |
2019-02-06 | $135.83 | $135.83 | $135.83 | $135.83 | $116.61 | 0 |
2019-02-05 | $136.78 | $136.78 | $136.78 | $136.78 | $117.43 | 0 |
2019-02-04 | $134.35 | $134.35 | $134.35 | $134.35 | $115.34 | 0 |
2019-02-01 | $131.15 | $131.15 | $131.15 | $131.15 | $112.60 | 0 |
2019-01-31 | $132.40 | $132.40 | $132.40 | $132.40 | $113.67 | 0 |
2019-01-30 | $128.68 | $128.68 | $128.68 | $128.68 | $110.48 | 0 |
2019-01-29 | $122.21 | $122.21 | $122.21 | $122.21 | $104.92 | 0 |
2019-01-28 | $124.62 | $124.62 | $124.62 | $124.62 | $106.99 | 0 |
2019-01-25 | $128.04 | $128.04 | $128.04 | $128.04 | $109.93 | 0 |
2019-01-24 | $124.92 | $124.92 | $124.92 | $124.92 | $107.25 | 0 |
2019-01-23 | $123.33 | $123.33 | $123.33 | $123.33 | $105.88 | 0 |
2019-01-22 | $122.93 | $122.93 | $122.93 | $122.93 | $105.54 | 0 |
2019-01-18 | $128.12 | $128.12 | $128.12 | $128.12 | $109.99 | 0 |
2019-01-17 | $125.71 | $125.71 | $125.71 | $125.71 | $107.93 | 0 |
2019-01-16 | $123.87 | $123.87 | $123.87 | $123.87 | $106.35 | 0 |
2019-01-15 | $123.93 | $123.93 | $123.93 | $123.93 | $106.40 | 0 |
2019-01-14 | $119.25 | $119.25 | $119.25 | $119.25 | $102.38 | 0 |
2019-01-11 | $121.49 | $121.49 | $121.49 | $121.49 | $104.30 | 0 |
2019-01-10 | $122.25 | $122.25 | $122.25 | $122.25 | $104.95 | 0 |
2019-01-09 | $121.53 | $121.53 | $121.53 | $121.53 | $104.34 | 0 |
2019-01-08 | $119.75 | $119.75 | $119.75 | $119.75 | $102.81 | 0 |
2019-01-07 | $117.46 | $117.46 | $117.46 | $117.46 | $100.84 | 0 |
2019-01-04 | $115.13 | $115.13 | $115.13 | $115.13 | $98.84 | 0 |
2019-01-03 | $105.67 | $105.67 | $105.67 | $105.67 | $90.72 | 0 |
2019-01-02 | $113.23 | $113.23 | $113.23 | $113.23 | $97.21 | 0 |
2018-12-31 | $112.16 | $112.16 | $112.16 | $112.16 | $96.29 | 0 |
2018-12-28 | $110.58 | $110.58 | $110.58 | $110.58 | $94.94 | 0 |
2018-12-27 | $110.75 | $110.75 | $110.75 | $110.75 | $95.08 | 0 |
2018-12-26 | $109.87 | $109.87 | $109.87 | $109.87 | $94.33 | 0 |
2018-12-24 | $97.81 | $97.81 | $97.81 | $97.81 | $83.97 | 0 |
2018-12-21 | $102.88 | $102.88 | $102.88 | $102.88 | $88.33 | 0 |
2018-12-20 | $109.86 | $109.86 | $109.86 | $109.86 | $94.32 | 0 |
2018-12-19 | $113.34 | $113.34 | $113.34 | $113.34 | $97.31 | 0 |
2018-12-18 | $118.91 | $118.91 | $118.91 | $118.91 | $102.09 | 0 |
2018-12-17 | $117.42 | $117.42 | $117.42 | $117.42 | $100.81 | 0 |
2018-12-14 | $122.83 | $122.83 | $122.83 | $122.83 | $105.45 | 0 |
2018-12-13 | $129.48 | $129.48 | $129.48 | $129.48 | $111.16 | 0 |
2018-12-12 | $129.34 | $129.34 | $129.34 | $129.34 | $111.04 | 0 |
2018-12-11 | $127.07 | $127.07 | $127.07 | $127.07 | $109.09 | 0 |
2018-12-10 | $126.27 | $126.27 | $126.27 | $126.27 | $108.41 | 0 |
2018-12-07 | $123.68 | $123.68 | $123.68 | $123.68 | $106.18 | 0 |
2018-12-06 | $132.46 | $132.46 | $132.46 | $132.46 | $113.72 | 0 |
2018-12-04 | $130.75 | $130.75 | $130.75 | $130.75 | $112.25 | 0 |
2018-12-03 | $141.44 | $141.44 | $141.44 | $141.44 | $121.43 | 0 |
2018-11-30 | $136.98 | $136.98 | $136.98 | $136.98 | $117.60 | 0 |
2018-11-29 | $134.85 | $134.85 | $134.85 | $134.85 | $115.77 | 0 |
2018-11-28 | $135.68 | $135.68 | $135.68 | $135.68 | $116.48 | 0 |
2018-11-27 | $127.59 | $127.59 | $127.59 | $127.59 | $109.54 | 0 |
2018-11-26 | $126.75 | $126.75 | $126.75 | $126.75 | $108.82 | 0 |
2018-11-23 | $121.17 | $121.17 | $121.17 | $121.17 | $104.03 | 0 |
2018-11-21 | $123.00 | $123.00 | $123.00 | $123.00 | $105.60 | 0 |
2018-11-20 | $121.22 | $121.22 | $121.22 | $121.22 | $104.07 | 0 |
2018-11-19 | $125.61 | $125.61 | $125.61 | $125.61 | $107.84 | 0 |
2018-11-16 | $134.43 | $134.43 | $134.43 | $134.43 | $115.41 | 0 |
2018-11-15 | $135.41 | $135.41 | $135.41 | $135.41 | $116.25 | 0 |
2018-11-14 | $130.72 | $130.72 | $130.72 | $130.72 | $112.23 | 0 |
2018-11-13 | $132.95 | $132.95 | $132.95 | $132.95 | $114.14 | 0 |
2018-11-12 | $132.91 | $132.91 | $132.91 | $132.91 | $114.11 | 0 |
2018-11-09 | $141.33 | $141.33 | $141.33 | $141.33 | $121.34 | 0 |
2018-11-08 | $146.27 | $146.27 | $146.27 | $146.27 | $125.58 | 0 |
2018-11-07 | $147.97 | $147.97 | $147.97 | $147.97 | $127.04 | 0 |
2018-11-06 | $139.43 | $139.43 | $139.43 | $139.43 | $119.70 | 0 |
2018-11-05 | $137.34 | $137.34 | $137.34 | $137.34 | $117.91 | 0 |
2018-11-02 | $138.43 | $138.43 | $138.43 | $138.43 | $118.85 | 0 |
2018-11-01 | $142.71 | $142.71 | $142.71 | $142.71 | $122.52 | 0 |
2018-10-31 | $138.68 | $138.68 | $138.68 | $138.68 | $119.06 | 0 |
2018-10-30 | $132.57 | $132.57 | $132.57 | $132.57 | $113.81 | 0 |
2018-10-29 | $128.96 | $128.96 | $128.96 | $128.96 | $110.72 | 0 |
2018-10-26 | $134.31 | $134.31 | $134.31 | $134.31 | $115.31 | 0 |
2018-10-25 | $141.01 | $141.01 | $141.01 | $141.01 | $121.06 | 0 |
2018-10-24 | $132.14 | $132.14 | $132.14 | $132.14 | $113.45 | 0 |
2018-10-23 | $145.68 | $145.68 | $145.68 | $145.68 | $125.07 | 0 |
2018-10-22 | $146.64 | $146.64 | $146.64 | $146.64 | $125.89 | 0 |
2018-10-19 | $145.24 | $145.24 | $145.24 | $145.24 | $124.69 | 0 |
2018-10-18 | $145.68 | $145.68 | $145.68 | $145.68 | $125.07 | 0 |
2018-10-17 | $152.54 | $152.54 | $152.54 | $152.54 | $130.96 | 0 |
2018-10-16 | $152.42 | $152.42 | $152.42 | $152.42 | $130.86 | 0 |
2018-10-15 | $143.97 | $143.97 | $143.97 | $143.97 | $123.60 | 0 |
2018-10-12 | $147.70 | $147.70 | $147.70 | $147.70 | $126.80 | 0 |
2018-10-11 | $139.97 | $139.97 | $139.97 | $139.97 | $120.17 | 0 |
2018-10-10 | $143.34 | $143.34 | $143.34 | $143.34 | $123.06 | 0 |
2018-10-09 | $157.28 | $157.28 | $157.28 | $157.28 | $135.03 | 0 |
2018-10-08 | $156.49 | $156.49 | $156.49 | $156.49 | $134.35 | 0 |
2018-10-05 | $158.46 | $158.46 | $158.46 | $158.46 | $136.04 | 0 |
2018-10-04 | $162.47 | $162.47 | $162.47 | $162.47 | $139.48 | 0 |
2018-10-03 | $168.98 | $168.98 | $168.98 | $168.98 | $145.07 | 0 |
2018-10-02 | $168.59 | $168.59 | $168.59 | $168.59 | $144.74 | 0 |
2018-10-01 | $169.34 | $169.34 | $169.34 | $169.34 | $145.38 | 0 |
2018-09-28 | $168.61 | $168.61 | $168.61 | $168.61 | $144.76 | 0 |
2018-09-27 | $168.75 | $168.75 | $168.75 | $168.75 | $144.88 | 0 |
2018-09-26 | $165.85 | $165.85 | $165.85 | $165.85 | $142.39 | 0 |
2018-09-25 | $165.83 | $165.83 | $165.83 | $165.83 | $142.37 | 0 |
2018-09-24 | $165.25 | $165.25 | $165.25 | $165.25 | $141.87 | 0 |
2018-09-21 | $164.46 | $164.46 | $164.46 | $164.46 | $141.19 | 0 |
2018-09-20 | $166.22 | $166.22 | $166.22 | $166.22 | $142.70 | 0 |
2018-09-19 | $162.79 | $162.79 | $162.79 | $162.79 | $139.76 | 0 |
2018-09-18 | $163.01 | $163.01 | $163.01 | $163.01 | $139.95 | 0 |
2018-09-17 | $160.40 | $160.40 | $160.40 | $160.40 | $137.71 | 0 |
2018-09-14 | $165.24 | $165.24 | $165.24 | $165.24 | $141.86 | 0 |
2018-09-13 | $166.03 | $166.03 | $166.03 | $166.03 | $142.54 | 0 |
2018-09-12 | $162.81 | $162.81 | $162.81 | $162.81 | $139.78 | 0 |
2018-09-11 | $163.71 | $163.71 | $163.71 | $163.71 | $140.55 | 0 |
2018-09-10 | $161.16 | $161.16 | $161.16 | $161.16 | $138.36 | 0 |
2018-09-07 | $160.40 | $160.40 | $160.40 | $160.40 | $137.71 | 0 |
2018-09-06 | $161.43 | $161.43 | $161.43 | $161.43 | $138.59 | 0 |
2018-09-05 | $164.46 | $164.46 | $164.46 | $164.46 | $141.19 | 0 |
2018-09-04 | $168.87 | $168.87 | $168.87 | $168.87 | $144.98 | 0 |
2018-08-31 | $169.84 | $169.84 | $169.84 | $169.84 | $145.81 | 0 |
2018-08-30 | $169.84 | $169.84 | $169.84 | $169.84 | $145.81 | 0 |
2018-08-29 | $170.61 | $170.61 | $170.61 | $170.61 | $146.47 | 0 |
2018-08-28 | $166.69 | $166.69 | $166.69 | $166.69 | $143.11 | 0 |
2018-08-27 | $166.20 | $166.20 | $166.20 | $166.20 | $142.69 | 0 |
2018-08-24 | $163.00 | $163.00 | $163.00 | $163.00 | $139.94 | 0 |
2018-08-23 | $159.96 | $159.96 | $159.96 | $159.96 | $137.33 | 0 |
2018-08-22 | $160.46 | $160.46 | $160.46 | $160.46 | $137.76 | 0 |
2018-08-21 | $159.27 | $159.27 | $159.27 | $159.27 | $136.74 | 0 |
2018-08-20 | $158.17 | $158.17 | $158.17 | $158.17 | $135.79 | 0 |
2018-08-17 | $158.47 | $158.47 | $158.47 | $158.47 | $136.05 | 0 |
2018-08-16 | $158.36 | $158.36 | $158.36 | $158.36 | $135.96 | 0 |
2018-08-15 | $157.48 | $157.48 | $157.48 | $157.48 | $135.20 | 0 |
2018-08-14 | $161.39 | $161.39 | $161.39 | $161.39 | $138.56 | 0 |
2018-08-13 | $159.42 | $159.42 | $159.42 | $159.42 | $136.87 | 0 |
2018-08-10 | $159.74 | $159.74 | $159.74 | $159.74 | $137.14 | 0 |
2018-08-09 | $162.20 | $162.20 | $162.20 | $162.20 | $139.25 | 0 |
2018-08-08 | $162.33 | $162.33 | $162.33 | $162.33 | $139.36 | 0 |
2018-08-07 | $162.05 | $162.05 | $162.05 | $162.05 | $139.12 | 0 |
2018-08-06 | $161.03 | $161.03 | $161.03 | $161.03 | $138.25 | 0 |
2018-08-03 | $159.12 | $159.12 | $159.12 | $159.12 | $136.61 | 0 |
2018-08-02 | $158.17 | $158.17 | $158.17 | $158.17 | $135.79 | 0 |
2018-08-01 | $153.99 | $153.99 | $153.99 | $153.99 | $132.20 | 0 |
2018-07-31 | $152.32 | $152.32 | $152.32 | $152.32 | $130.77 | 0 |
2018-07-30 | $150.67 | $150.67 | $150.67 | $150.67 | $129.35 | 0 |
2018-07-27 | $155.07 | $155.07 | $155.07 | $155.07 | $133.13 | 0 |
2018-07-26 | $159.59 | $159.59 | $159.59 | $159.59 | $137.01 | 0 |
2018-07-25 | $164.35 | $164.35 | $164.35 | $164.35 | $141.10 | 0 |
2018-07-24 | $159.94 | $159.94 | $159.94 | $159.94 | $137.31 | 0 |
2018-07-23 | $158.49 | $158.49 | $158.49 | $158.49 | $136.07 | 0 |
2018-07-20 | $157.59 | $157.59 | $157.59 | $157.59 | $135.30 | 0 |
2018-07-19 | $157.75 | $157.75 | $157.75 | $157.75 | $135.43 | 0 |
2018-07-18 | $159.38 | $159.38 | $159.38 | $159.38 | $136.83 | 0 |
2018-07-17 | $160.02 | $160.02 | $160.02 | $160.02 | $137.38 | 0 |
2018-07-16 | $158.06 | $158.06 | $158.06 | $158.06 | $135.70 | 0 |
2018-07-13 | $158.84 | $158.84 | $158.84 | $158.84 | $136.37 | 0 |
2018-07-12 | $158.48 | $158.48 | $158.48 | $158.48 | $136.06 | 0 |
2018-07-11 | $153.33 | $153.33 | $153.33 | $153.33 | $131.64 | 0 |
2018-07-10 | $154.97 | $154.97 | $154.97 | $154.97 | $133.05 | 0 |
2018-07-09 | $154.73 | $154.73 | $154.73 | $154.73 | $132.84 | 0 |
2018-07-06 | $151.87 | $151.87 | $151.87 | $151.87 | $130.38 | 0 |
2018-07-05 | $147.48 | $147.48 | $147.48 | $147.48 | $126.62 | 0 |
2018-07-03 | $143.88 | $143.88 | $143.88 | $143.88 | $123.52 | 0 |
2018-07-02 | $147.38 | $147.38 | $147.38 | $147.38 | $126.53 | 0 |
2018-06-29 | $145.04 | $145.04 | $145.04 | $145.04 | $124.52 | 0 |
2018-06-28 | $144.69 | $144.69 | $144.69 | $144.69 | $124.22 | 0 |
2018-06-27 | $142.16 | $142.16 | $142.16 | $142.16 | $122.05 | 0 |
2018-06-26 | $146.27 | $146.27 | $146.27 | $146.27 | $125.58 | 0 |
2018-06-25 | $145.05 | $145.05 | $145.05 | $145.05 | $124.53 | 0 |
2018-06-22 | $151.76 | $151.76 | $151.76 | $151.76 | $130.29 | 0 |
2018-06-21 | $152.68 | $152.68 | $152.68 | $152.68 | $131.08 | 0 |
2018-06-20 | $155.41 | $155.41 | $155.41 | $155.41 | $133.42 | 0 |
2018-06-19 | $153.19 | $153.19 | $153.19 | $153.19 | $131.52 | 0 |
2018-06-18 | $154.16 | $154.16 | $154.16 | $154.16 | $132.35 | 0 |
2018-06-15 | $154.39 | $154.39 | $154.39 | $154.39 | $132.55 | 0 |
2018-06-14 | $155.47 | $155.47 | $155.47 | $155.47 | $133.48 | 0 |
2018-06-13 | $152.30 | $152.30 | $152.30 | $152.30 | $130.75 | 0 |
2018-06-12 | $152.48 | $152.48 | $152.48 | $152.48 | $130.91 | 0 |
2018-06-11 | $150.79 | $150.79 | $150.79 | $150.79 | $129.46 | 0 |
2018-06-08 | $150.12 | $150.12 | $150.12 | $150.12 | $128.88 | 0 |
2018-06-07 | $150.18 | $150.18 | $150.18 | $150.18 | $128.93 | 0 |
2018-06-06 | $152.60 | $152.60 | $152.60 | $152.60 | $131.01 | 0 |
2018-06-05 | $150.80 | $150.80 | $150.80 | $150.80 | $129.47 | 0 |
2018-06-04 | $149.83 | $149.83 | $149.83 | $149.83 | $128.63 | 0 |
2018-06-01 | $147.36 | $147.36 | $147.36 | $147.36 | $126.51 | 0 |
2018-05-31 | $142.67 | $142.67 | $142.67 | $142.67 | $122.49 | 0 |
2018-05-30 | $143.02 | $143.02 | $143.02 | $143.02 | $122.79 | 0 |
2018-05-29 | $141.00 | $141.00 | $141.00 | $141.00 | $121.05 | 0 |
2018-05-25 | $142.38 | $142.38 | $142.38 | $142.38 | $122.24 | 0 |
2018-05-24 | $141.99 | $141.99 | $141.99 | $141.99 | $121.90 | 0 |
2018-05-23 | $142.17 | $142.17 | $142.17 | $142.17 | $122.06 | 0 |
2018-05-22 | $139.74 | $139.74 | $139.74 | $139.74 | $119.97 | 0 |
2018-05-21 | $140.23 | $140.23 | $140.23 | $140.23 | $120.39 | 0 |
2018-05-18 | $138.66 | $138.66 | $138.66 | $138.66 | $119.04 | 0 |
2018-05-17 | $140.13 | $140.13 | $140.13 | $140.13 | $120.31 | 0 |
2018-05-16 | $141.25 | $141.25 | $141.25 | $141.25 | $121.27 | 0 |
2018-05-15 | $139.44 | $139.44 | $139.44 | $139.44 | $119.71 | 0 |
2018-05-14 | $142.57 | $142.57 | $142.57 | $142.57 | $122.40 | 0 |
2018-05-11 | $142.10 | $142.10 | $142.10 | $142.10 | $122.00 | 0 |
2018-05-10 | $142.46 | $142.46 | $142.46 | $142.46 | $122.31 | 0 |
2018-05-09 | $139.61 | $139.61 | $139.61 | $139.61 | $119.86 | 0 |
2018-05-08 | $136.50 | $136.50 | $136.50 | $136.50 | $117.19 | 0 |
2018-05-07 | $136.77 | $136.77 | $136.77 | $136.77 | $117.42 | 0 |
2018-05-04 | $134.68 | $134.68 | $134.68 | $134.68 | $115.63 | 0 |
2018-05-03 | $129.74 | $129.74 | $129.74 | $129.74 | $111.39 | 0 |
2018-05-02 | $129.79 | $129.79 | $129.79 | $129.79 | $111.43 | 0 |
2018-05-01 | $131.28 | $131.28 | $131.28 | $131.28 | $112.71 | 0 |
2018-04-30 | $128.33 | $128.33 | $128.33 | $128.33 | $110.17 | 0 |
2018-04-27 | $130.34 | $130.34 | $130.34 | $130.34 | $111.90 | 0 |
2018-04-26 | $130.11 | $130.11 | $130.11 | $130.11 | $111.70 | 0 |
2018-04-25 | $124.93 | $124.93 | $124.93 | $124.93 | $107.26 | 0 |
2018-04-24 | $124.73 | $124.73 | $124.73 | $124.73 | $107.08 | 0 |
2018-04-23 | $130.23 | $130.23 | $130.23 | $130.23 | $111.81 | 0 |
2018-04-20 | $130.99 | $130.99 | $130.99 | $130.99 | $112.46 | 0 |
2018-04-19 | $135.31 | $135.31 | $135.31 | $135.31 | $116.17 | 0 |
2018-04-18 | $137.69 | $137.69 | $137.69 | $137.69 | $118.21 | 0 |
2018-04-17 | $137.02 | $137.02 | $137.02 | $137.02 | $117.64 | 0 |
2018-04-16 | $131.47 | $131.47 | $131.47 | $131.47 | $112.87 | 0 |
2018-04-13 | $129.65 | $129.65 | $129.65 | $129.65 | $111.31 | 0 |
2018-04-12 | $130.79 | $130.79 | $130.79 | $130.79 | $112.29 | 0 |
2018-04-11 | $127.98 | $127.98 | $127.98 | $127.98 | $109.87 | 0 |
2018-04-10 | $129.26 | $129.26 | $129.26 | $129.26 | $110.97 | 0 |
2018-04-09 | $123.78 | $123.78 | $123.78 | $123.78 | $106.27 | 0 |
2018-04-06 | $122.30 | $122.30 | $122.30 | $122.30 | $105.00 | 0 |
2018-04-05 | $128.65 | $128.65 | $128.65 | $128.65 | $110.45 | 0 |
2018-04-04 | $127.31 | $127.31 | $127.31 | $127.31 | $109.30 | 0 |
2018-04-03 | $123.41 | $123.41 | $123.41 | $123.41 | $105.95 | 0 |
2018-04-02 | $120.82 | $120.82 | $120.82 | $120.82 | $103.73 | 0 |
2018-03-29 | $128.25 | $128.25 | $128.25 | $128.25 | $110.11 | 0 |
2018-03-28 | $123.71 | $123.71 | $123.71 | $123.71 | $106.21 | 0 |
2018-03-27 | $126.40 | $126.40 | $126.40 | $126.40 | $108.52 | 0 |
2018-03-26 | $135.38 | $135.38 | $135.38 | $135.38 | $116.23 | 0 |
2018-03-23 | $125.89 | $125.89 | $125.89 | $125.89 | $108.08 | 0 |
2018-03-22 | $132.88 | $132.88 | $132.88 | $132.88 | $114.08 | 0 |
2018-03-21 | $139.86 | $139.86 | $139.86 | $139.86 | $120.07 | 0 |
2018-03-20 | $141.19 | $141.19 | $141.19 | $141.19 | $121.22 | 0 |
2018-03-19 | $140.34 | $140.34 | $140.34 | $140.34 | $120.49 | 0 |
2018-03-16 | $146.85 | $146.85 | $146.85 | $146.85 | $126.07 | 0 |
2018-03-15 | $147.37 | $147.37 | $147.37 | $147.37 | $126.52 | 0 |
2018-03-14 | $147.77 | $147.77 | $147.77 | $147.77 | $126.86 | 0 |
2018-03-13 | $148.02 | $148.02 | $148.02 | $148.02 | $127.08 | 0 |
2018-03-12 | $151.63 | $151.63 | $151.63 | $151.63 | $130.18 | 0 |
2018-03-09 | $150.37 | $150.37 | $150.37 | $150.37 | $129.10 | 0 |
2018-03-08 | $144.82 | $144.82 | $144.82 | $144.82 | $124.33 | 0 |
2018-03-07 | $143.26 | $143.26 | $143.26 | $143.26 | $122.99 | 0 |
2018-03-06 | $142.59 | $142.59 | $142.59 | $142.59 | $122.42 | 0 |
2018-03-05 | $141.30 | $141.30 | $141.30 | $141.30 | $121.31 | 0 |
2018-03-02 | $138.46 | $138.46 | $138.46 | $138.46 | $118.87 | 0 |
2018-03-01 | $136.07 | $136.07 | $136.07 | $136.07 | $116.82 | 0 |
2018-02-28 | $140.34 | $140.34 | $140.34 | $140.34 | $120.49 | 0 |
2018-02-27 | $142.24 | $142.24 | $142.24 | $142.24 | $122.12 | 0 |
2018-02-26 | $145.92 | $145.92 | $145.92 | $145.92 | $125.28 | 0 |
2018-02-23 | $142.13 | $142.13 | $142.13 | $142.13 | $122.02 | 0 |
2018-02-22 | $136.72 | $136.72 | $136.72 | $136.72 | $117.38 | 0 |
2018-02-21 | $136.62 | $136.62 | $136.62 | $136.62 | $117.29 | 0 |
2018-02-20 | $137.45 | $137.45 | $137.45 | $137.45 | $118.00 | 0 |
2018-02-16 | $137.10 | $137.10 | $137.10 | $137.10 | $117.70 | 0 |
2018-02-15 | $138.14 | $138.14 | $138.14 | $138.14 | $118.60 | 0 |
2018-02-14 | $133.35 | $133.35 | $133.35 | $133.35 | $114.48 | 0 |
2018-02-13 | $128.45 | $128.45 | $128.45 | $128.45 | $110.28 | 0 |
2018-02-12 | $127.29 | $127.29 | $127.29 | $127.29 | $109.28 | 0 |
2018-02-09 | $123.05 | $123.05 | $123.05 | $123.05 | $105.64 | 0 |
2018-02-08 | $118.96 | $118.96 | $118.96 | $118.96 | $102.13 | 0 |
2018-02-07 | $129.86 | $129.86 | $129.86 | $129.86 | $111.49 | 0 |
2018-02-06 | $133.23 | $133.23 | $133.23 | $133.23 | $114.38 | 0 |
2018-02-05 | $126.57 | $126.57 | $126.57 | $126.57 | $108.66 | 0 |
2018-02-02 | $137.33 | $137.33 | $137.33 | $137.33 | $117.90 | 0 |
2018-02-01 | $143.23 | $143.23 | $143.23 | $143.23 | $122.97 | 0 |
2018-01-31 | $145.29 | $145.29 | $145.29 | $145.29 | $124.74 | 0 |
2018-01-30 | $144.49 | $144.49 | $144.49 | $144.49 | $124.05 | 0 |
2018-01-29 | $146.90 | $146.90 | $146.90 | $146.90 | $126.12 | 0 |
2018-01-26 | $148.38 | $148.38 | $148.38 | $148.38 | $127.39 | 0 |
2018-01-25 | $143.98 | $143.98 | $143.98 | $143.98 | $123.61 | 0 |
2018-01-24 | $144.12 | $144.12 | $144.12 | $144.12 | $123.73 | 0 |
2018-01-23 | $145.99 | $145.99 | $145.99 | $145.99 | $125.34 | 0 |
2018-01-22 | $143.62 | $143.62 | $143.62 | $143.62 | $123.30 | 0 |
2018-01-19 | $140.68 | $140.68 | $140.68 | $140.68 | $120.78 | 0 |
2018-01-18 | $139.78 | $139.78 | $139.78 | $139.78 | $120.00 | 0 |
2018-01-17 | $139.75 | $139.75 | $139.75 | $139.75 | $119.98 | 0 |
2018-01-16 | $136.80 | $136.80 | $136.80 | $136.80 | $117.45 | 0 |
2018-01-12 | $137.68 | $137.68 | $137.68 | $137.68 | $118.20 | 0 |
2018-01-11 | $135.71 | $135.71 | $135.71 | $135.71 | $116.51 | 0 |
2018-01-10 | $133.89 | $133.89 | $133.89 | $133.89 | $114.95 | 0 |
2018-01-09 | $134.51 | $134.51 | $134.51 | $134.51 | $115.48 | 0 |
2018-01-08 | $134.47 | $134.47 | $134.47 | $134.47 | $115.45 | 0 |
2018-01-05 | $133.55 | $133.55 | $133.55 | $133.55 | $114.66 | 0 |
2018-01-04 | $130.86 | $130.86 | $130.86 | $130.86 | $112.35 | 0 |
2018-01-03 | $130.48 | $130.48 | $130.48 | $130.48 | $112.02 | 0 |
2018-01-02 | $127.96 | $127.96 | $127.96 | $127.96 | $109.86 | 0 |
2017-12-29 | $123.53 | $123.53 | $123.53 | $123.53 | $106.05 | 0 |
2017-12-28 | $125.32 | $125.32 | $125.32 | $125.32 | $107.59 | 0 |
2017-12-27 | $125.08 | $125.08 | $125.08 | $125.08 | $107.38 | 0 |
2017-12-26 | $125.02 | $125.02 | $125.02 | $125.02 | $107.33 | 0 |
2017-12-22 | $126.29 | $126.29 | $126.29 | $126.29 | $108.42 | 0 |
2017-12-21 | $126.62 | $126.62 | $126.62 | $126.62 | $108.71 | 0 |
2017-12-20 | $126.63 | $126.63 | $126.63 | $126.63 | $108.72 | 0 |
2017-12-19 | $126.96 | $126.96 | $126.96 | $126.96 | $109.00 | 0 |
2017-12-18 | $145.95 | $145.95 | $145.95 | $145.95 | $110.11 | 0 |
2017-12-15 | $143.85 | $143.85 | $143.85 | $143.85 | $108.52 | 0 |
2017-12-14 | $140.54 | $140.54 | $140.54 | $140.54 | $106.02 | 0 |
2017-12-13 | $140.73 | $140.73 | $140.73 | $140.73 | $106.17 | 0 |
2017-12-12 | $140.26 | $140.26 | $140.26 | $140.26 | $105.81 | 0 |
2017-12-11 | $140.73 | $140.73 | $140.73 | $140.73 | $106.17 | 0 |
2017-12-08 | $138.58 | $138.58 | $138.58 | $138.58 | $104.55 | 0 |
2017-12-07 | $137.39 | $137.39 | $137.39 | $137.39 | $103.65 | 0 |
2017-12-06 | $136.39 | $136.39 | $136.39 | $136.39 | $102.89 | 0 |
2017-12-05 | $135.20 | $135.20 | $135.20 | $135.20 | $102.00 | 0 |
2017-12-04 | $135.15 | $135.15 | $135.15 | $135.15 | $101.96 | 0 |
2017-12-01 | $138.41 | $138.41 | $138.41 | $138.41 | $104.42 | 0 |
2017-11-30 | $139.66 | $139.66 | $139.66 | $139.66 | $105.36 | 0 |
2017-11-29 | $137.31 | $137.31 | $137.31 | $137.31 | $103.59 | 0 |
2017-11-28 | $142.23 | $142.23 | $142.23 | $142.23 | $107.30 | 0 |
2017-11-27 | $141.49 | $141.49 | $141.49 | $141.49 | $106.74 | 0 |
2017-11-24 | $141.65 | $141.65 | $141.65 | $141.65 | $106.86 | 0 |
2017-11-22 | $140.67 | $140.67 | $140.67 | $140.67 | $106.12 | 0 |
2017-11-21 | $140.35 | $140.35 | $140.35 | $140.35 | $105.88 | 0 |
2017-11-20 | $137.32 | $137.32 | $137.32 | $137.32 | $103.60 | 0 |
2017-11-17 | $137.58 | $137.58 | $137.58 | $137.58 | $103.79 | 0 |
2017-11-16 | $138.69 | $138.69 | $138.69 | $138.69 | $104.63 | 0 |
2017-11-15 | $135.15 | $135.15 | $135.15 | $135.15 | $101.96 | 0 |
2017-11-14 | $136.55 | $136.55 | $136.55 | $136.55 | $103.01 | 0 |
2017-11-13 | $137.54 | $137.54 | $137.54 | $137.54 | $103.76 | 0 |
2017-11-10 | $137.24 | $137.24 | $137.24 | $137.24 | $103.53 | 0 |
2017-11-09 | $137.27 | $137.27 | $137.27 | $137.27 | $103.56 | 0 |
2017-11-08 | $138.75 | $138.75 | $138.75 | $138.75 | $104.67 | 0 |
2017-11-07 | $137.67 | $137.67 | $137.67 | $137.67 | $103.86 | 0 |
2017-11-06 | $137.38 | $137.38 | $137.38 | $137.38 | $103.64 | 0 |
2017-11-03 | $136.56 | $136.56 | $136.56 | $136.56 | $103.02 | 0 |
2017-11-02 | $134.05 | $134.05 | $134.05 | $134.05 | $101.13 | 0 |
2017-11-01 | $134.60 | $134.60 | $134.60 | $134.60 | $101.54 | 0 |
2017-10-31 | $134.61 | $134.61 | $134.61 | $134.61 | $101.55 | 0 |
2017-10-30 | $133.71 | $133.71 | $133.71 | $133.71 | $100.87 | 0 |
2017-10-27 | $133.10 | $133.10 | $133.10 | $133.10 | $100.41 | 0 |
2017-10-26 | $125.82 | $125.82 | $125.82 | $125.82 | $94.92 | 0 |
2017-10-25 | $126.55 | $126.55 | $126.55 | $126.55 | $95.47 | 0 |
2017-10-24 | $127.62 | $127.62 | $127.62 | $127.62 | $96.28 | 0 |
2017-10-23 | $127.11 | $127.11 | $127.11 | $127.11 | $95.89 | 0 |
2017-10-20 | $128.86 | $128.86 | $128.86 | $128.86 | $97.21 | 0 |
2017-10-19 | $128.21 | $128.21 | $128.21 | $128.21 | $96.72 | 0 |
2017-10-18 | $129.14 | $129.14 | $129.14 | $129.14 | $97.42 | 0 |
2017-10-17 | $129.51 | $129.51 | $129.51 | $129.51 | $97.70 | 0 |
2017-10-16 | $129.18 | $129.18 | $129.18 | $129.18 | $97.45 | 0 |
2017-10-13 | $128.27 | $128.27 | $128.27 | $128.27 | $96.77 | 0 |
2017-10-12 | $127.36 | $127.36 | $127.36 | $127.36 | $96.08 | 0 |
2017-10-11 | $127.84 | $127.84 | $127.84 | $127.84 | $96.44 | 0 |
2017-10-10 | $127.11 | $127.11 | $127.11 | $127.11 | $95.89 | 0 |
2017-10-09 | $126.92 | $126.92 | $126.92 | $126.92 | $95.75 | 0 |
2017-10-06 | $127.19 | $127.19 | $127.19 | $127.19 | $95.95 | 0 |
2017-10-05 | $126.91 | $126.91 | $126.91 | $126.91 | $95.74 | 0 |
2017-10-04 | $124.50 | $124.50 | $124.50 | $124.50 | $93.92 | 0 |
2017-10-03 | $124.30 | $124.30 | $124.30 | $124.30 | $93.77 | 0 |
2017-10-02 | $123.75 | $123.75 | $123.75 | $123.75 | $93.36 | 0 |
2017-09-29 | $123.65 | $123.65 | $123.65 | $123.65 | $93.28 | 0 |
2017-09-28 | $121.79 | $121.79 | $121.79 | $121.79 | $91.88 | 0 |
2017-09-27 | $121.98 | $121.98 | $121.98 | $121.98 | $92.02 | 0 |
2017-09-26 | $119.70 | $119.70 | $119.70 | $119.70 | $90.30 | 0 |
2017-09-25 | $119.14 | $119.14 | $119.14 | $119.14 | $89.88 | 0 |
2017-09-22 | $121.82 | $121.82 | $121.82 | $121.82 | $91.90 | 0 |
2017-09-21 | $121.96 | $121.96 | $121.96 | $121.96 | $92.01 | 0 |
2017-09-20 | $123.57 | $123.57 | $123.57 | $123.57 | $93.22 | 0 |
2017-09-19 | $124.31 | $124.31 | $124.31 | $124.31 | $93.78 | 0 |
2017-09-18 | $124.19 | $124.19 | $124.19 | $124.19 | $93.69 | 0 |
2017-09-15 | $124.19 | $124.19 | $124.19 | $124.19 | $93.69 | 0 |
2017-09-14 | $123.42 | $123.42 | $123.42 | $123.42 | $93.11 | 0 |
2017-09-13 | $124.89 | $124.89 | $124.89 | $124.89 | $94.22 | 0 |
2017-09-12 | $124.54 | $124.54 | $124.54 | $124.54 | $93.95 | 0 |
2017-09-11 | $123.92 | $123.92 | $123.92 | $123.92 | $93.49 | 0 |
2017-09-08 | $121.18 | $121.18 | $121.18 | $121.18 | $91.42 | 0 |
2017-09-07 | $123.32 | $123.32 | $123.32 | $123.32 | $93.03 | 0 |
2017-09-06 | $122.77 | $122.77 | $122.77 | $122.77 | $92.62 | 0 |
2017-09-05 | $122.03 | $122.03 | $122.03 | $122.03 | $92.06 | 0 |
2017-09-01 | $124.33 | $124.33 | $124.33 | $124.33 | $93.80 | 0 |
2017-08-31 | $124.41 | $124.41 | $124.41 | $124.41 | $93.86 | 0 |
2017-08-30 | $122.13 | $122.13 | $122.13 | $122.13 | $92.14 | 0 |
2017-08-29 | $119.26 | $119.26 | $119.26 | $119.26 | $89.97 | 0 |
2017-08-28 | $118.29 | $118.29 | $118.29 | $118.29 | $89.24 | 0 |
2017-08-25 | $117.64 | $117.64 | $117.64 | $117.64 | $88.75 | 0 |
2017-08-24 | $118.16 | $118.16 | $118.16 | $118.16 | $89.14 | 0 |
2017-08-23 | $118.87 | $118.87 | $118.87 | $118.87 | $89.68 | 0 |
2017-08-22 | $119.76 | $119.76 | $119.76 | $119.76 | $90.35 | 0 |
2017-08-21 | $116.27 | $116.27 | $116.27 | $116.27 | $87.71 | 0 |
2017-08-18 | $116.46 | $116.46 | $116.46 | $116.46 | $87.86 | 0 |
2017-08-17 | $116.71 | $116.71 | $116.71 | $116.71 | $88.05 | 0 |
2017-08-16 | $121.70 | $121.70 | $121.70 | $121.70 | $91.81 | 0 |
2017-08-15 | $121.26 | $121.26 | $121.26 | $121.26 | $91.48 | 0 |
2017-08-14 | $121.15 | $121.15 | $121.15 | $121.15 | $91.40 | 0 |
2017-08-11 | $118.07 | $118.07 | $118.07 | $118.07 | $89.07 | 0 |
2017-08-10 | $116.35 | $116.35 | $116.35 | $116.35 | $87.78 | 0 |
2017-08-09 | $121.64 | $121.64 | $121.64 | $121.64 | $91.77 | 0 |
2017-08-08 | $121.94 | $121.94 | $121.94 | $121.94 | $91.99 | 0 |
2017-08-07 | $122.27 | $122.27 | $122.27 | $122.27 | $92.24 | 0 |
2017-08-04 | $120.86 | $120.86 | $120.86 | $120.86 | $91.18 | 0 |
2017-08-03 | $120.54 | $120.54 | $120.54 | $120.54 | $90.94 | 0 |
2017-08-02 | $121.44 | $121.44 | $121.44 | $121.44 | $91.62 | 0 |
2017-08-01 | $120.68 | $120.68 | $120.68 | $120.68 | $91.04 | 0 |
2017-07-31 | $120.09 | $120.09 | $120.09 | $120.09 | $90.60 | 0 |
2017-07-28 | $121.27 | $121.27 | $121.27 | $121.27 | $91.49 | 0 |
2017-07-27 | $121.62 | $121.62 | $121.62 | $121.62 | $91.75 | 0 |
2017-07-26 | $123.01 | $123.01 | $123.01 | $123.01 | $92.80 | 0 |
2017-07-25 | $122.20 | $122.20 | $122.20 | $122.20 | $92.19 | 0 |
2017-07-24 | $122.66 | $122.66 | $122.66 | $122.66 | $92.54 | 0 |
2017-07-21 | $121.85 | $121.85 | $121.85 | $121.85 | $91.92 | 0 |
2017-07-20 | $121.87 | $121.87 | $121.87 | $121.87 | $91.94 | 0 |
2017-07-19 | $121.67 | $121.67 | $121.67 | $121.67 | $91.79 | 0 |
2017-07-18 | $120.21 | $120.21 | $120.21 | $120.21 | $90.69 | 0 |
2017-07-17 | $118.59 | $118.59 | $118.59 | $118.59 | $89.47 | 0 |
2017-07-14 | $118.53 | $118.53 | $118.53 | $118.53 | $89.42 | 0 |
2017-07-13 | $116.76 | $116.76 | $116.76 | $116.76 | $88.08 | 0 |
2017-07-12 | $116.20 | $116.20 | $116.20 | $116.20 | $87.66 | 0 |
2017-07-11 | $113.46 | $113.46 | $113.46 | $113.46 | $85.59 | 0 |
2017-07-10 | $112.85 | $112.85 | $112.85 | $112.85 | $85.13 | 0 |
2017-07-07 | $111.38 | $111.38 | $111.38 | $111.38 | $84.03 | 0 |
2017-07-06 | $109.12 | $109.12 | $109.12 | $109.12 | $82.32 | 0 |
2017-07-05 | $111.13 | $111.13 | $111.13 | $111.13 | $83.84 | 0 |
2017-07-03 | $109.07 | $109.07 | $109.07 | $109.07 | $82.28 | 0 |
2017-06-30 | $111.06 | $111.06 | $111.06 | $111.06 | $83.78 | 0 |
2017-06-29 | $111.31 | $111.31 | $111.31 | $111.31 | $83.97 | 0 |
2017-06-28 | $115.34 | $115.34 | $115.34 | $115.34 | $87.01 | 0 |
2017-06-27 | $112.11 | $112.11 | $112.11 | $112.11 | $84.58 | 0 |
2017-06-26 | $116.40 | $116.40 | $116.40 | $116.40 | $87.81 | 0 |
2017-06-23 | $117.44 | $117.44 | $117.44 | $117.44 | $88.60 | 0 |
2017-06-22 | $116.54 | $116.54 | $116.54 | $116.54 | $87.92 | 0 |
2017-06-21 | $116.65 | $116.65 | $116.65 | $116.65 | $88.00 | 0 |
2017-06-20 | $114.42 | $114.42 | $114.42 | $114.42 | $86.32 | 0 |
2017-06-19 | $116.28 | $116.28 | $116.28 | $116.28 | $87.72 | 0 |
2017-06-16 | $112.69 | $112.69 | $112.69 | $112.69 | $85.01 | 0 |
2017-06-15 | $113.50 | $113.50 | $113.50 | $113.50 | $85.63 | 0 |
2017-06-14 | $114.55 | $114.55 | $114.55 | $114.55 | $86.42 | 0 |
2017-06-13 | $115.53 | $115.53 | $115.53 | $115.53 | $87.16 | 0 |
2017-06-12 | $113.80 | $113.80 | $113.80 | $113.80 | $85.85 | 0 |
2017-06-09 | $115.16 | $115.16 | $115.16 | $115.16 | $86.88 | 0 |
2017-06-08 | $121.10 | $121.10 | $121.10 | $121.10 | $91.36 | 0 |
2017-06-07 | $120.79 | $120.79 | $120.79 | $120.79 | $91.12 | 0 |
2017-06-06 | $119.92 | $119.92 | $119.92 | $119.92 | $90.47 | 0 |
2017-06-05 | $120.81 | $120.81 | $120.81 | $120.81 | $91.14 | 0 |
2017-06-02 | $120.95 | $120.95 | $120.95 | $120.95 | $91.25 | 0 |
2017-06-01 | $118.34 | $118.34 | $118.34 | $118.34 | $89.28 | 0 |
2017-05-31 | $117.24 | $117.24 | $117.24 | $117.24 | $88.45 | 0 |
2017-05-30 | $117.48 | $117.48 | $117.48 | $117.48 | $88.63 | 0 |
2017-05-26 | $117.24 | $117.24 | $117.24 | $117.24 | $88.45 | 0 |
2017-05-25 | $116.84 | $116.84 | $116.84 | $116.84 | $88.14 | 0 |
2017-05-24 | $114.92 | $114.92 | $114.92 | $114.92 | $86.70 | 0 |
2017-05-23 | $113.85 | $113.85 | $113.85 | $113.85 | $85.89 | 0 |
2017-05-22 | $113.70 | $113.70 | $113.70 | $113.70 | $85.78 | 0 |
2017-05-19 | $111.81 | $111.81 | $111.81 | $111.81 | $84.35 | 0 |
2017-05-18 | $110.85 | $110.85 | $110.85 | $110.85 | $83.63 | 0 |
2017-05-17 | $109.07 | $109.07 | $109.07 | $109.07 | $82.28 | 0 |
2017-05-16 | $114.80 | $114.80 | $114.80 | $114.80 | $86.61 | 0 |
2017-05-15 | $113.90 | $113.90 | $113.90 | $113.90 | $85.93 | 0 |
2017-05-12 | $113.18 | $113.18 | $113.18 | $113.18 | $85.38 | 0 |
2017-05-11 | $112.70 | $112.70 | $112.70 | $112.70 | $85.02 | 0 |
2017-05-10 | $112.89 | $112.89 | $112.89 | $112.89 | $85.16 | 0 |
2017-05-09 | $112.76 | $112.76 | $112.76 | $112.76 | $85.07 | 0 |
2017-05-08 | $112.00 | $112.00 | $112.00 | $112.00 | $84.49 | 0 |
2017-05-05 | $111.49 | $111.49 | $111.49 | $111.49 | $84.11 | 0 |
2017-05-04 | $110.74 | $110.74 | $110.74 | $110.74 | $83.54 | 0 |
2017-05-03 | $110.71 | $110.71 | $110.71 | $110.71 | $83.52 | 0 |
2017-05-02 | $111.42 | $111.42 | $111.42 | $111.42 | $84.06 | 0 |
2017-05-01 | $110.86 | $110.86 | $110.86 | $110.86 | $83.63 | 0 |
2017-04-28 | $109.07 | $109.07 | $109.07 | $109.07 | $82.28 | 0 |
2017-04-27 | $108.63 | $108.63 | $108.63 | $108.63 | $81.95 | 0 |
2017-04-26 | $107.45 | $107.45 | $107.45 | $107.45 | $81.06 | 0 |
2017-04-25 | $107.73 | $107.73 | $107.73 | $107.73 | $81.27 | 0 |
2017-04-24 | $106.20 | $106.20 | $106.20 | $106.20 | $80.12 | 0 |
2017-04-21 | $103.69 | $103.69 | $103.69 | $103.69 | $78.22 | 0 |
2017-04-20 | $103.76 | $103.76 | $103.76 | $103.76 | $78.28 | 0 |
2017-04-19 | $102.11 | $102.11 | $102.11 | $102.11 | $77.03 | 0 |
2017-04-18 | $101.82 | $101.82 | $101.82 | $101.82 | $76.81 | 0 |
2017-04-17 | $102.09 | $102.09 | $102.09 | $102.09 | $77.02 | 0 |
2017-04-13 | $100.40 | $100.40 | $100.40 | $100.40 | $75.74 | 0 |
2017-04-12 | $101.31 | $101.31 | $101.31 | $101.31 | $76.43 | 0 |
2017-04-11 | $102.13 | $102.13 | $102.13 | $102.13 | $77.05 | 0 |
2017-04-10 | $103.02 | $103.02 | $103.02 | $103.02 | $77.72 | 0 |
2017-04-07 | $102.91 | $102.91 | $102.91 | $102.91 | $77.64 | 0 |
2017-04-06 | $103.03 | $103.03 | $103.03 | $103.03 | $77.73 | 0 |
2017-04-05 | $102.95 | $102.95 | $102.95 | $102.95 | $77.67 | 0 |
2017-04-04 | $103.79 | $103.79 | $103.79 | $103.79 | $78.30 | 0 |
2017-04-03 | $103.44 | $103.44 | $103.44 | $103.44 | $78.04 | 0 |
2017-03-31 | $103.58 | $103.58 | $103.58 | $103.58 | $78.14 | 0 |
2017-03-30 | $103.74 | $103.74 | $103.74 | $103.74 | $78.26 | 0 |
2017-03-29 | $103.39 | $103.39 | $103.39 | $103.39 | $78.00 | 0 |
2017-03-28 | $102.51 | $102.51 | $102.51 | $102.51 | $77.33 | 0 |
2017-03-27 | $101.28 | $101.28 | $101.28 | $101.28 | $76.41 | 0 |
2017-03-24 | $100.90 | $100.90 | $100.90 | $100.90 | $76.12 | 0 |
2017-03-23 | $100.59 | $100.59 | $100.59 | $100.59 | $75.89 | 0 |
2017-03-22 | $101.07 | $101.07 | $101.07 | $101.07 | $76.25 | 0 |
2017-03-21 | $99.77 | $99.77 | $99.77 | $99.77 | $75.27 | 0 |
2017-03-20 | $102.85 | $102.85 | $102.85 | $102.85 | $77.59 | 0 |
2017-03-17 | $102.67 | $102.67 | $102.67 | $102.67 | $77.45 | 0 |
2017-03-16 | $102.83 | $102.83 | $102.83 | $102.83 | $77.58 | 0 |
2017-03-15 | $102.98 | $102.98 | $102.98 | $102.98 | $77.69 | 0 |
2017-03-14 | $101.71 | $101.71 | $101.71 | $101.71 | $76.73 | 0 |
2017-03-13 | $102.16 | $102.16 | $102.16 | $102.16 | $77.07 | 0 |
2017-03-10 | $101.83 | $101.83 | $101.83 | $101.83 | $76.82 | 0 |
2017-03-09 | $101.04 | $101.04 | $101.04 | $101.04 | $76.23 | 0 |
2017-03-08 | $100.89 | $100.89 | $100.89 | $100.89 | $76.11 | 0 |
2017-03-07 | $100.56 | $100.56 | $100.56 | $100.56 | $75.86 | 0 |
2017-03-06 | $100.91 | $100.91 | $100.91 | $100.91 | $76.13 | 0 |
2017-03-03 | $101.41 | $101.41 | $101.41 | $101.41 | $76.50 | 0 |
2017-03-02 | $101.05 | $101.05 | $101.05 | $101.05 | $76.23 | 0 |
2017-03-01 | $102.11 | $102.11 | $102.11 | $102.11 | $77.03 | 0 |
2017-02-28 | $99.83 | $99.83 | $99.83 | $99.83 | $75.31 | 0 |
2017-02-27 | $100.48 | $100.48 | $100.48 | $100.48 | $75.80 | 0 |
2017-02-24 | $100.30 | $100.30 | $100.30 | $100.30 | $75.67 | 0 |
2017-02-23 | $99.91 | $99.91 | $99.91 | $99.91 | $75.37 | 0 |
2017-02-22 | $100.66 | $100.66 | $100.66 | $100.66 | $75.94 | 0 |
2017-02-21 | $100.60 | $100.60 | $100.60 | $100.60 | $75.89 | 0 |
2017-02-17 | $99.64 | $99.64 | $99.64 | $99.64 | $75.17 | 0 |
2017-02-16 | $98.77 | $98.77 | $98.77 | $98.77 | $74.51 | 0 |
2017-02-15 | $98.84 | $98.84 | $98.84 | $98.84 | $74.57 | 0 |
2017-02-14 | $97.69 | $97.69 | $97.69 | $97.69 | $73.70 | 0 |
2017-02-13 | $97.07 | $97.07 | $97.07 | $97.07 | $73.23 | 0 |
2017-02-10 | $95.93 | $95.93 | $95.93 | $95.93 | $72.37 | 0 |
2017-02-09 | $95.41 | $95.41 | $95.41 | $95.41 | $71.98 | 0 |
2017-02-08 | $94.75 | $94.75 | $94.75 | $94.75 | $71.48 | 0 |
2017-02-07 | $94.37 | $94.37 | $94.37 | $94.37 | $71.19 | 0 |
2017-02-06 | $93.72 | $93.72 | $93.72 | $93.72 | $70.70 | 0 |
2017-02-03 | $93.49 | $93.49 | $93.49 | $93.49 | $70.53 | 0 |
2017-02-02 | $92.98 | $92.98 | $92.98 | $92.98 | $70.14 | 0 |
2017-02-01 | $93.16 | $93.16 | $93.16 | $93.16 | $70.28 | 0 |
2017-01-31 | $91.89 | $91.89 | $91.89 | $91.89 | $69.32 | 0 |
2017-01-30 | $92.34 | $92.34 | $92.34 | $92.34 | $69.66 | 0 |
2017-01-27 | $93.74 | $93.74 | $93.74 | $93.74 | $70.72 | 0 |
2017-01-26 | $93.36 | $93.36 | $93.36 | $93.36 | $70.43 | 0 |
2017-01-25 | $93.16 | $93.16 | $93.16 | $93.16 | $70.28 | 0 |
2017-01-24 | $91.36 | $91.36 | $91.36 | $91.36 | $68.92 | 0 |
2017-01-23 | $90.11 | $90.11 | $90.11 | $90.11 | $67.98 | 0 |
2017-01-20 | $90.03 | $90.03 | $90.03 | $90.03 | $67.92 | 0 |
2017-01-19 | $89.62 | $89.62 | $89.62 | $89.62 | $67.61 | 0 |
2017-01-18 | $89.79 | $89.79 | $89.79 | $89.79 | $67.74 | 0 |
2017-01-17 | $89.40 | $89.40 | $89.40 | $89.40 | $67.44 | 0 |
2017-01-13 | $89.94 | $89.94 | $89.94 | $89.94 | $67.85 | 0 |
2017-01-12 | $89.33 | $89.33 | $89.33 | $89.33 | $67.39 | 0 |
2017-01-11 | $89.64 | $89.64 | $89.64 | $89.64 | $67.62 | 0 |
2017-01-10 | $89.13 | $89.13 | $89.13 | $89.13 | $67.24 | 0 |
2017-01-09 | $88.77 | $88.77 | $88.77 | $88.77 | $66.97 | 0 |
2017-01-06 | $88.15 | $88.15 | $88.15 | $88.15 | $66.50 | 0 |
2017-01-05 | $86.70 | $86.70 | $86.70 | $86.70 | $65.41 | 0 |
2017-01-04 | $85.74 | $85.74 | $85.74 | $85.74 | $64.68 | 0 |
2017-01-03 | $84.82 | $84.82 | $84.82 | $84.82 | $63.99 | 0 |
2016-12-30 | $83.21 | $83.21 | $83.21 | $83.21 | $62.77 | 0 |
2016-12-29 | $85.10 | $85.10 | $85.10 | $85.10 | $64.20 | 0 |
2016-12-28 | $85.38 | $85.38 | $85.38 | $85.38 | $64.41 | 0 |
2016-12-27 | $86.76 | $86.76 | $86.76 | $86.76 | $65.45 | 0 |
2016-12-23 | $85.87 | $85.87 | $85.87 | $85.87 | $64.78 | 0 |
2016-12-22 | $85.70 | $85.70 | $85.70 | $85.70 | $64.65 | 0 |
2016-12-21 | $86.21 | $86.21 | $86.21 | $86.21 | $65.04 | 0 |
2016-12-20 | $86.39 | $86.39 | $86.39 | $86.39 | $65.17 | 0 |
2016-12-19 | $85.74 | $85.74 | $85.74 | $85.74 | $64.68 | 0 |
2016-12-16 | $85.05 | $85.05 | $85.05 | $85.05 | $64.16 | 0 |
2016-12-15 | $85.71 | $85.71 | $85.71 | $85.71 | $64.66 | 0 |
2016-12-14 | $85.30 | $85.30 | $85.30 | $85.30 | $64.35 | 0 |
2016-12-13 | $85.79 | $85.79 | $85.79 | $85.79 | $64.72 | 0 |
2016-12-12 | $83.67 | $83.67 | $83.67 | $83.67 | $63.12 | 0 |
2016-12-09 | $84.41 | $84.41 | $84.41 | $84.41 | $63.68 | 0 |
2016-12-08 | $83.17 | $83.17 | $83.17 | $83.17 | $62.74 | 0 |
2016-12-07 | $82.93 | $82.93 | $82.93 | $82.93 | $62.56 | 0 |
2016-12-06 | $80.80 | $80.80 | $80.80 | $80.80 | $60.96 | 0 |
2016-12-05 | $81.80 | $81.80 | $81.80 | $81.80 | $60.69 | 0 |
2016-12-02 | $80.49 | $80.49 | $80.49 | $80.49 | $59.72 | 0 |
2016-12-01 | $80.33 | $80.33 | $80.33 | $80.33 | $59.60 | 0 |
2016-11-30 | $82.99 | $82.99 | $82.99 | $82.99 | $61.58 | 0 |
2016-11-29 | $85.15 | $85.15 | $85.15 | $85.15 | $63.18 | 0 |
2016-11-28 | $84.59 | $84.59 | $84.59 | $84.59 | $62.76 | 0 |
2016-11-25 | $85.01 | $85.01 | $85.01 | $85.01 | $63.08 | 0 |
2016-11-23 | $84.47 | $84.47 | $84.47 | $84.47 | $62.68 | 0 |
2016-11-22 | $85.18 | $85.18 | $85.18 | $85.18 | $63.20 | 0 |
2016-11-21 | $84.66 | $84.66 | $84.66 | $84.66 | $62.82 | 0 |
2016-11-18 | $82.90 | $82.90 | $82.90 | $82.90 | $61.51 | 0 |
2016-11-17 | $83.56 | $83.56 | $83.56 | $83.56 | $62.00 | 0 |
2016-11-16 | $82.38 | $82.38 | $82.38 | $82.38 | $61.12 | 0 |
2016-11-15 | $81.44 | $81.44 | $81.44 | $81.44 | $60.43 | 0 |
2016-11-14 | $79.23 | $79.23 | $79.23 | $79.23 | $58.79 | 0 |
2016-11-11 | $80.91 | $80.91 | $80.91 | $80.91 | $60.03 | 0 |
2016-11-10 | $80.77 | $80.77 | $80.77 | $80.77 | $59.93 | 0 |
2016-11-09 | $83.48 | $83.48 | $83.48 | $83.48 | $61.94 | 0 |
2016-11-08 | $82.79 | $82.79 | $82.79 | $82.79 | $61.43 | 0 |
2016-11-07 | $81.73 | $81.73 | $81.73 | $81.73 | $60.64 | 0 |
2016-11-04 | $77.94 | $77.94 | $77.94 | $77.94 | $57.83 | 0 |
2016-11-03 | $78.58 | $78.58 | $78.58 | $78.58 | $58.31 | 0 |
2016-11-02 | $80.07 | $80.07 | $80.07 | $80.07 | $59.41 | 0 |
2016-11-01 | $81.44 | $81.44 | $81.44 | $81.44 | $60.43 | 0 |
2016-10-31 | $82.63 | $82.63 | $82.63 | $82.63 | $61.31 | 0 |
2016-10-28 | $82.78 | $82.78 | $82.78 | $82.78 | $61.42 | 0 |
2016-10-27 | $419.32 | $419.32 | $419.32 | $419.32 | $62.23 | 0 |
2016-10-26 | $423.55 | $423.55 | $423.55 | $423.55 | $62.85 | 0 |
2016-10-25 | $429.00 | $429.00 | $429.00 | $429.00 | $63.66 | 0 |
2016-10-24 | $432.29 | $432.29 | $432.29 | $432.29 | $64.15 | 0 |
2016-10-21 | $422.19 | $422.19 | $422.19 | $422.19 | $62.65 | 0 |
2016-10-20 | $418.97 | $418.97 | $418.97 | $418.97 | $62.17 | 0 |
2016-10-19 | $419.69 | $419.69 | $419.69 | $419.69 | $62.28 | 0 |
2016-10-18 | $420.25 | $420.25 | $420.25 | $420.25 | $62.36 | 0 |
2016-10-17 | $412.79 | $412.79 | $412.79 | $412.79 | $61.26 | 0 |
2016-10-14 | $414.94 | $414.94 | $414.94 | $414.94 | $61.58 | 0 |
2016-10-13 | $414.10 | $414.10 | $414.10 | $414.10 | $61.45 | 0 |
2016-10-12 | $416.99 | $416.99 | $416.99 | $416.99 | $61.88 | 0 |
2016-10-11 | $417.44 | $417.44 | $417.44 | $417.44 | $61.95 | 0 |
2016-10-10 | $430.08 | $430.08 | $430.08 | $430.08 | $63.82 | 0 |
2016-10-07 | $425.00 | $425.00 | $425.00 | $425.00 | $63.07 | 0 |
2016-10-06 | $426.75 | $426.75 | $426.75 | $426.75 | $63.33 | 0 |
2016-10-05 | $427.44 | $427.44 | $427.44 | $427.44 | $63.43 | 0 |
2016-10-04 | $424.26 | $424.26 | $424.26 | $424.26 | $62.96 | 0 |
2016-10-03 | $425.56 | $425.56 | $425.56 | $425.56 | $63.15 | 0 |
2016-09-30 | $426.86 | $426.86 | $426.86 | $426.86 | $63.34 | 0 |
2016-09-29 | $420.48 | $420.48 | $420.48 | $420.48 | $62.40 | 0 |
2016-09-28 | $426.97 | $426.97 | $426.97 | $426.97 | $63.36 | 0 |
2016-09-27 | $425.44 | $425.44 | $425.44 | $425.44 | $63.13 | 0 |
2016-09-26 | $416.90 | $416.90 | $416.90 | $416.90 | $61.87 | 0 |
2016-09-23 | $424.21 | $424.21 | $424.21 | $424.21 | $62.95 | 0 |
2016-09-22 | $429.99 | $429.99 | $429.99 | $429.99 | $63.81 | 0 |
2016-09-21 | $423.44 | $423.44 | $423.44 | $423.44 | $62.84 | 0 |
2016-09-20 | $415.10 | $415.10 | $415.10 | $415.10 | $61.60 | 0 |
2016-09-19 | $413.54 | $413.54 | $413.54 | $413.54 | $61.37 | 0 |
2016-09-16 | $417.35 | $417.35 | $417.35 | $417.35 | $61.93 | 0 |
2016-09-15 | $417.78 | $417.78 | $417.78 | $417.78 | $62.00 | 0 |
2016-09-14 | $405.16 | $405.16 | $405.16 | $405.16 | $60.12 | 0 |
2016-09-13 | $401.16 | $401.16 | $401.16 | $401.16 | $59.53 | 0 |
2016-09-12 | $408.38 | $408.38 | $408.38 | $408.38 | $60.60 | 0 |
2016-09-09 | $394.36 | $394.36 | $394.36 | $394.36 | $58.52 | 0 |
2016-09-08 | $415.64 | $415.64 | $415.64 | $415.64 | $61.68 | 0 |
2016-09-07 | $420.52 | $420.52 | $420.52 | $420.52 | $62.40 | 0 |
2016-09-06 | $420.10 | $420.10 | $420.10 | $420.10 | $62.34 | 0 |
2016-09-02 | $414.81 | $414.81 | $414.81 | $414.81 | $61.56 | 0 |
2016-09-01 | $412.38 | $412.38 | $412.38 | $412.38 | $61.20 | 0 |
2016-08-31 | $410.19 | $410.19 | $410.19 | $410.19 | $60.87 | 0 |
2016-08-30 | $411.06 | $411.06 | $411.06 | $411.06 | $61.00 | 0 |
2016-08-29 | $413.70 | $413.70 | $413.70 | $413.70 | $61.39 | 0 |
2016-08-26 | $412.32 | $412.32 | $412.32 | $412.32 | $61.19 | 0 |
2016-08-25 | $410.99 | $410.99 | $410.99 | $410.99 | $60.99 | 0 |
2016-08-24 | $412.41 | $412.41 | $412.41 | $412.41 | $61.20 | 0 |
2016-08-23 | $418.37 | $418.37 | $418.37 | $418.37 | $62.08 | 0 |
2016-08-22 | $416.65 | $416.65 | $416.65 | $416.65 | $61.83 | 0 |
2016-08-19 | $416.26 | $416.26 | $416.26 | $416.26 | $61.77 | 0 |
2016-08-18 | $416.77 | $416.77 | $416.77 | $416.77 | $61.85 | 0 |
2016-08-17 | $416.24 | $416.24 | $416.24 | $416.24 | $61.77 | 0 |
2016-08-16 | $414.79 | $414.79 | $414.79 | $414.79 | $61.55 | 0 |
2016-08-15 | $419.55 | $419.55 | $419.55 | $419.55 | $62.26 | 0 |
2016-08-12 | $416.01 | $416.01 | $416.01 | $416.01 | $61.73 | 0 |
2016-08-11 | $415.45 | $415.45 | $415.45 | $415.45 | $61.65 | 0 |
2016-08-10 | $412.05 | $412.05 | $412.05 | $412.05 | $61.15 | 0 |
2016-08-09 | $414.16 | $414.16 | $414.16 | $414.16 | $61.46 | 0 |
2016-08-08 | $412.28 | $412.28 | $412.28 | $412.28 | $61.18 | 0 |
2016-08-05 | $413.43 | $413.43 | $413.43 | $413.43 | $61.35 | 0 |
2016-08-04 | $405.47 | $405.47 | $405.47 | $405.47 | $60.17 | 0 |
2016-08-03 | $403.42 | $403.42 | $403.42 | $403.42 | $59.87 | 0 |
2016-08-02 | $400.72 | $400.72 | $400.72 | $400.72 | $59.47 | 0 |
2016-08-01 | $406.99 | $406.99 | $406.99 | $406.99 | $60.40 | 0 |
2016-07-29 | $402.65 | $402.65 | $402.65 | $402.65 | $59.75 | 0 |
2016-07-28 | $401.20 | $401.20 | $401.20 | $401.20 | $59.54 | 0 |
2016-07-27 | $398.03 | $398.03 | $398.03 | $398.03 | $59.07 | 0 |
2016-07-26 | $392.88 | $392.88 | $392.88 | $392.88 | $58.30 | 0 |
2016-07-25 | $391.86 | $391.86 | $391.86 | $391.86 | $58.15 | 0 |
2016-07-22 | $391.92 | $391.92 | $391.92 | $391.92 | $58.16 | 0 |
2016-07-21 | $388.80 | $388.80 | $388.80 | $388.80 | $57.70 | 0 |
2016-07-20 | $390.53 | $390.53 | $390.53 | $390.53 | $57.95 | 0 |
2016-07-19 | $381.62 | $381.62 | $381.62 | $381.62 | $56.63 | 0 |
2016-07-18 | $384.38 | $384.38 | $384.38 | $384.38 | $57.04 | 0 |
2016-07-15 | $379.47 | $379.47 | $379.47 | $379.47 | $56.31 | 0 |
2016-07-14 | $380.66 | $380.66 | $380.66 | $380.66 | $56.49 | 0 |
2016-07-13 | $375.62 | $375.62 | $375.62 | $375.62 | $55.74 | 0 |
2016-07-12 | $377.60 | $377.60 | $377.60 | $377.60 | $56.03 | 0 |
2016-07-11 | $373.86 | $373.86 | $373.86 | $373.86 | $55.48 | 0 |
2016-07-08 | $369.60 | $369.60 | $369.60 | $369.60 | $54.85 | 0 |
2016-07-07 | $358.60 | $358.60 | $358.60 | $358.60 | $53.22 | 0 |
2016-07-06 | $356.24 | $356.24 | $356.24 | $356.24 | $52.86 | 0 |
2016-07-05 | $350.87 | $350.87 | $350.87 | $350.87 | $52.07 | 0 |
2016-07-01 | $355.00 | $355.00 | $355.00 | $355.00 | $52.68 | 0 |
2016-06-30 | $351.86 | $351.86 | $351.86 | $351.86 | $52.21 | 0 |
2016-06-29 | $343.57 | $343.57 | $343.57 | $343.57 | $50.98 | 0 |
2016-06-28 | $332.06 | $332.06 | $332.06 | $332.06 | $49.28 | 0 |
2016-06-27 | $318.51 | $318.51 | $318.51 | $318.51 | $47.27 | 0 |
2016-06-24 | $331.63 | $331.63 | $331.63 | $331.63 | $49.21 | 0 |
2016-06-23 | $361.14 | $361.14 | $361.14 | $361.14 | $53.59 | 0 |
2016-06-22 | $351.18 | $351.18 | $351.18 | $351.18 | $52.11 | 0 |
2016-06-21 | $352.61 | $352.61 | $352.61 | $352.61 | $52.33 | 0 |
2016-06-20 | $350.52 | $350.52 | $350.52 | $350.52 | $52.02 | 0 |
2016-06-17 | $346.44 | $346.44 | $346.44 | $346.44 | $51.41 | 0 |
2016-06-16 | $354.54 | $354.54 | $354.54 | $354.54 | $52.61 | 0 |
2016-06-15 | $352.24 | $352.24 | $352.24 | $352.24 | $52.27 | 0 |
2016-06-14 | $354.69 | $354.69 | $354.69 | $354.69 | $52.63 | 0 |
2016-06-13 | $354.32 | $354.32 | $354.32 | $354.32 | $52.58 | 0 |
2016-06-10 | $360.51 | $360.51 | $360.51 | $360.51 | $53.50 | 0 |
2016-06-09 | $369.04 | $369.04 | $369.04 | $369.04 | $54.76 | 0 |
2016-06-08 | $370.36 | $370.36 | $370.36 | $370.36 | $54.96 | 0 |
2016-06-07 | $369.06 | $369.06 | $369.06 | $369.06 | $54.77 | 0 |
2016-06-06 | $370.81 | $370.81 | $370.81 | $370.81 | $55.03 | 0 |
2016-06-03 | $368.56 | $368.56 | $368.56 | $368.56 | $54.69 | 0 |
2016-06-02 | $372.17 | $372.17 | $372.17 | $372.17 | $55.23 | 0 |
2016-06-01 | $370.34 | $370.34 | $370.34 | $370.34 | $54.96 | 0 |
2016-05-31 | $370.98 | $370.98 | $370.98 | $370.98 | $55.05 | 0 |
2016-05-27 | $369.17 | $369.17 | $369.17 | $369.17 | $54.78 | 0 |
2016-05-26 | $365.17 | $365.17 | $365.17 | $365.17 | $54.19 | 0 |
2016-05-25 | $363.30 | $363.30 | $363.30 | $363.30 | $53.91 | 0 |
2016-05-24 | $358.04 | $358.04 | $358.04 | $358.04 | $53.13 | 0 |
2016-05-23 | $343.93 | $343.93 | $343.93 | $343.93 | $51.04 | 0 |
2016-05-20 | $345.18 | $345.18 | $345.18 | $345.18 | $51.22 | 0 |
2016-05-19 | $337.84 | $337.84 | $337.84 | $337.84 | $50.13 | 0 |
2016-05-18 | $341.43 | $341.43 | $341.43 | $341.43 | $50.67 | 0 |
2016-05-17 | $339.00 | $339.00 | $339.00 | $339.00 | $50.31 | 0 |
2016-05-16 | $347.78 | $347.78 | $347.78 | $347.78 | $51.61 | 0 |
2016-05-13 | $339.29 | $339.29 | $339.29 | $339.29 | $50.35 | 0 |
2016-05-12 | $341.85 | $341.85 | $341.85 | $341.85 | $50.73 | 0 |
2016-05-11 | $344.75 | $344.75 | $344.75 | $344.75 | $51.16 | 0 |
2016-05-10 | $351.31 | $351.31 | $351.31 | $351.31 | $52.13 | 0 |
2016-05-09 | $341.76 | $341.76 | $341.76 | $341.76 | $50.72 | 0 |
2016-05-06 | $340.04 | $340.04 | $340.04 | $340.04 | $50.46 | 0 |
2016-05-05 | $336.84 | $336.84 | $336.84 | $336.84 | $49.99 | 0 |
2016-05-04 | $336.83 | $336.83 | $336.83 | $336.83 | $49.98 | 0 |
2016-05-03 | $341.31 | $341.31 | $341.31 | $341.31 | $50.65 | 0 |
2016-05-02 | $347.64 | $347.64 | $347.64 | $347.64 | $51.59 | 0 |
2016-04-29 | $341.36 | $341.36 | $341.36 | $341.36 | $50.66 | 0 |
2016-04-28 | $345.03 | $345.03 | $345.03 | $345.03 | $51.20 | 0 |
2016-04-27 | $353.44 | $353.44 | $353.44 | $353.44 | $52.45 | 0 |
2016-04-26 | $359.29 | $359.29 | $359.29 | $359.29 | $53.32 | 0 |
2016-04-25 | $362.73 | $362.73 | $362.73 | $362.73 | $53.83 | 0 |
2016-04-22 | $362.77 | $362.77 | $362.77 | $362.77 | $53.83 | 0 |
2016-04-21 | $373.84 | $373.84 | $373.84 | $373.84 | $55.48 | 0 |
2016-04-20 | $373.80 | $373.80 | $373.80 | $373.80 | $55.47 | 0 |
2016-04-19 | $373.31 | $373.31 | $373.31 | $373.31 | $55.40 | 0 |
2016-04-18 | $378.37 | $378.37 | $378.37 | $378.37 | $56.15 | 0 |
2016-04-15 | $374.31 | $374.31 | $374.31 | $374.31 | $55.55 | 0 |
2016-04-14 | $376.30 | $376.30 | $376.30 | $376.30 | $55.84 | 0 |
2016-04-13 | $376.34 | $376.34 | $376.34 | $376.34 | $55.85 | 0 |
2016-04-12 | $366.80 | $366.80 | $366.80 | $366.80 | $54.43 | 0 |
2016-04-11 | $360.80 | $360.80 | $360.80 | $360.80 | $53.54 | 0 |
2016-04-08 | $363.48 | $363.48 | $363.48 | $363.48 | $53.94 | 0 |
2016-04-07 | $363.64 | $363.64 | $363.64 | $363.64 | $53.96 | 0 |
2016-04-06 | $374.93 | $374.93 | $374.93 | $374.93 | $55.64 | 0 |
2016-04-05 | $363.09 | $363.09 | $363.09 | $363.09 | $53.88 | 0 |
2016-04-04 | $369.83 | $369.83 | $369.83 | $369.83 | $54.88 | 0 |
2016-04-01 | $372.92 | $372.92 | $372.92 | $372.92 | $55.34 | 0 |
2016-03-31 | $365.14 | $365.14 | $365.14 | $365.14 | $54.19 | 0 |
2016-03-30 | $366.34 | $366.34 | $366.34 | $366.34 | $54.36 | 0 |
2016-03-29 | $362.57 | $362.57 | $362.57 | $362.57 | $53.80 | 0 |
2016-03-28 | $351.41 | $351.41 | $351.41 | $351.41 | $52.15 | 0 |
2016-03-24 | $352.58 | $352.58 | $352.58 | $352.58 | $52.32 | 0 |
2016-03-23 | $352.24 | $352.24 | $352.24 | $352.24 | $52.27 | 0 |
2016-03-22 | $357.93 | $357.93 | $357.93 | $357.93 | $53.12 | 0 |
2016-03-21 | $356.19 | $356.19 | $356.19 | $356.19 | $52.86 | 0 |
2016-03-18 | $353.64 | $353.64 | $353.64 | $353.64 | $52.48 | 0 |
2016-03-17 | $352.07 | $352.07 | $352.07 | $352.07 | $52.25 | 0 |
2016-03-16 | $352.69 | $352.69 | $352.69 | $352.69 | $52.34 | 0 |
2016-03-15 | $346.72 | $346.72 | $346.72 | $346.72 | $51.45 | 0 |
2016-03-14 | $346.79 | $346.79 | $346.79 | $346.79 | $51.46 | 0 |
2016-03-11 | $345.83 | $345.83 | $345.83 | $345.83 | $51.32 | 0 |
2016-03-10 | $334.27 | $334.27 | $334.27 | $334.27 | $49.60 | 0 |
2016-03-09 | $335.25 | $335.25 | $335.25 | $335.25 | $49.75 | 0 |
2016-03-08 | $330.91 | $330.91 | $330.91 | $330.91 | $49.11 | 0 |
2016-03-07 | $336.87 | $336.87 | $336.87 | $336.87 | $49.99 | 0 |
2016-03-04 | $340.90 | $340.90 | $340.90 | $340.90 | $50.59 | 0 |
2016-03-03 | $340.47 | $340.47 | $340.47 | $340.47 | $50.52 | 0 |
2016-03-02 | $341.85 | $341.85 | $341.85 | $341.85 | $50.73 | 0 |
2016-03-01 | $341.73 | $341.73 | $341.73 | $341.73 | $50.71 | 0 |
2016-02-29 | $321.41 | $321.41 | $321.41 | $321.41 | $47.70 | 0 |
2016-02-26 | $326.67 | $326.67 | $326.67 | $326.67 | $48.48 | 0 |
2016-02-25 | $327.58 | $327.58 | $327.58 | $327.58 | $48.61 | 0 |
2016-02-24 | $321.41 | $321.41 | $321.41 | $321.41 | $47.70 | 0 |
2016-02-23 | $315.64 | $315.64 | $315.64 | $315.64 | $46.84 | 0 |
2016-02-22 | $326.24 | $326.24 | $326.24 | $326.24 | $48.41 | 0 |
2016-02-19 | $316.06 | $316.06 | $316.06 | $316.06 | $46.90 | 0 |
2016-02-18 | $314.22 | $314.22 | $314.22 | $314.22 | $46.63 | 0 |
2016-02-17 | $321.54 | $321.54 | $321.54 | $321.54 | $47.72 | 0 |
2016-02-16 | $307.37 | $307.37 | $307.37 | $307.37 | $45.61 | 0 |
2016-02-12 | $294.47 | $294.47 | $294.47 | $294.47 | $43.70 | 0 |
2016-02-11 | $286.29 | $286.29 | $286.29 | $286.29 | $42.48 | 0 |
2016-02-10 | $286.79 | $286.79 | $286.79 | $286.79 | $42.56 | 0 |
2016-02-09 | $284.13 | $284.13 | $284.13 | $284.13 | $42.16 | 0 |
2016-02-08 | $286.00 | $286.00 | $286.00 | $286.00 | $42.44 | 0 |
2016-02-05 | $295.38 | $295.38 | $295.38 | $295.38 | $43.83 | 0 |
2016-02-04 | $317.24 | $317.24 | $317.24 | $317.24 | $47.08 | 0 |
2016-02-03 | $317.51 | $317.51 | $317.51 | $317.51 | $47.12 | 0 |
2016-02-02 | $320.61 | $320.61 | $320.61 | $320.61 | $47.58 | 0 |
2016-02-01 | $335.21 | $335.21 | $335.21 | $335.21 | $49.74 | 0 |
2016-01-29 | $334.09 | $334.09 | $334.09 | $334.09 | $49.58 | 0 |
2016-01-28 | $319.92 | $319.92 | $319.92 | $319.92 | $47.48 | 0 |
2016-01-27 | $311.25 | $311.25 | $311.25 | $311.25 | $46.19 | 0 |
2016-01-26 | $327.49 | $327.49 | $327.49 | $327.49 | $48.60 | 0 |
2016-01-25 | $321.80 | $321.80 | $321.80 | $321.80 | $47.75 | 0 |
2016-01-22 | $331.68 | $331.68 | $331.68 | $331.68 | $49.22 | 0 |
2016-01-21 | $313.92 | $313.92 | $313.92 | $313.92 | $46.58 | 0 |
2016-01-20 | $312.99 | $312.99 | $312.99 | $312.99 | $46.45 | 0 |
2016-01-19 | $314.67 | $314.67 | $314.67 | $314.67 | $46.70 | 0 |
2016-01-15 | $313.79 | $313.79 | $313.79 | $313.79 | $46.57 | 0 |
2016-01-14 | $334.54 | $334.54 | $334.54 | $334.54 | $49.64 | 0 |
2016-01-13 | $320.79 | $320.79 | $320.79 | $320.79 | $47.60 | 0 |
2016-01-12 | $344.78 | $344.78 | $344.78 | $344.78 | $51.16 | 0 |
2016-01-11 | $336.90 | $336.90 | $336.90 | $336.90 | $49.99 | 0 |
2016-01-08 | $334.93 | $334.93 | $334.93 | $334.93 | $49.70 | 0 |
2016-01-07 | $340.52 | $340.52 | $340.52 | $340.52 | $50.53 | 0 |
2016-01-06 | $363.12 | $363.12 | $363.12 | $363.12 | $53.89 | 0 |
2016-01-05 | $369.76 | $369.76 | $369.76 | $369.76 | $54.87 | 0 |
2016-01-04 | $372.04 | $372.04 | $372.04 | $372.04 | $55.21 | 0 |
2015-12-31 | $387.98 | $387.98 | $387.98 | $387.98 | $57.58 | 0 |
2015-12-30 | $398.12 | $398.12 | $398.12 | $398.12 | $59.08 | 0 |
2015-12-29 | $404.91 | $404.91 | $404.91 | $404.91 | $60.09 | 0 |
2015-12-28 | $393.02 | $393.02 | $393.02 | $393.02 | $58.32 | 0 |
2015-12-24 | $393.30 | $393.30 | $393.30 | $393.30 | $58.36 | 0 |
2015-12-23 | $393.72 | $393.72 | $393.72 | $393.72 | $58.43 | 0 |
2015-12-22 | $387.77 | $387.77 | $387.77 | $387.77 | $57.54 | 0 |
2015-12-21 | $382.98 | $382.98 | $382.98 | $382.98 | $56.83 | 0 |
2015-12-18 | $375.31 | $375.31 | $375.31 | $375.31 | $55.69 | 0 |
2015-12-17 | $389.55 | $389.55 | $389.55 | $389.55 | $57.81 | 0 |
2015-12-16 | $401.03 | $401.03 | $401.03 | $401.03 | $59.51 | 0 |
2015-12-15 | $389.61 | $389.61 | $389.61 | $389.61 | $57.82 | 0 |
2015-12-14 | $385.03 | $385.03 | $385.03 | $385.03 | $57.14 | 0 |
2015-12-11 | $379.52 | $379.52 | $379.52 | $379.52 | $56.32 | 0 |
2015-12-10 | $397.67 | $397.67 | $397.67 | $397.67 | $59.01 | 0 |
2015-12-09 | $394.13 | $394.13 | $394.13 | $394.13 | $58.49 | 0 |
2015-12-08 | $406.68 | $406.68 | $406.68 | $406.68 | $60.35 | 0 |
2015-12-07 | $423.03 | $423.03 | $423.03 | $423.03 | $60.33 | 0 |
2015-12-04 | $427.11 | $427.11 | $427.11 | $427.11 | $60.91 | 0 |
2015-12-03 | $407.83 | $407.83 | $407.83 | $407.83 | $58.16 | 0 |
2015-12-02 | $422.20 | $422.20 | $422.20 | $422.20 | $60.21 | 0 |
2015-12-01 | $427.62 | $427.62 | $427.62 | $427.62 | $60.98 | 0 |
2015-11-30 | $418.38 | $418.38 | $418.38 | $418.38 | $59.66 | 0 |
2015-11-27 | $421.28 | $421.28 | $421.28 | $421.28 | $60.08 | 0 |
2015-11-25 | $419.87 | $419.87 | $419.87 | $419.87 | $59.88 | 0 |
2015-11-24 | $419.31 | $419.31 | $419.31 | $419.31 | $59.80 | 0 |
2015-11-23 | $420.30 | $420.30 | $420.30 | $420.30 | $59.94 | 0 |
2015-11-20 | $422.40 | $422.40 | $422.40 | $422.40 | $60.24 | 0 |
2015-11-19 | $416.94 | $416.94 | $416.94 | $416.94 | $59.46 | 0 |
2015-11-18 | $416.59 | $416.59 | $416.59 | $416.59 | $59.41 | 0 |
2015-11-17 | $401.20 | $401.20 | $401.20 | $401.20 | $57.21 | 0 |
2015-11-16 | $400.67 | $400.67 | $400.67 | $400.67 | $57.14 | 0 |
2015-11-13 | $389.73 | $389.73 | $389.73 | $389.73 | $55.58 | 0 |
2015-11-12 | $405.17 | $405.17 | $405.17 | $405.17 | $57.78 | 0 |
2015-11-11 | $413.48 | $413.48 | $413.48 | $413.48 | $58.96 | 0 |
2015-11-10 | $414.37 | $414.37 | $414.37 | $414.37 | $59.09 | 0 |
2015-11-09 | $416.82 | $416.82 | $416.82 | $416.82 | $59.44 | 0 |
2015-11-06 | $426.12 | $426.12 | $426.12 | $426.12 | $60.77 | 0 |
2015-11-05 | $425.44 | $425.44 | $425.44 | $425.44 | $60.67 | 0 |
2015-11-04 | $427.63 | $427.63 | $427.63 | $427.63 | $60.98 | 0 |
2015-11-03 | $427.71 | $427.71 | $427.71 | $427.71 | $60.99 | 0 |
2015-11-02 | $424.97 | $424.97 | $424.97 | $424.97 | $60.60 | 0 |
2015-10-30 | $415.19 | $415.19 | $415.19 | $415.19 | $59.21 | 0 |
2015-10-29 | $419.19 | $419.19 | $419.19 | $419.19 | $59.78 | 0 |
2015-10-28 | $420.59 | $420.59 | $420.59 | $420.59 | $59.98 | 0 |
2015-10-27 | $413.55 | $413.55 | $413.55 | $413.55 | $58.97 | 0 |
2015-10-26 | $412.08 | $412.08 | $412.08 | $412.08 | $58.76 | 0 |
2015-10-23 | $410.91 | $410.91 | $410.91 | $410.91 | $58.60 | 0 |
2015-10-22 | $390.10 | $390.10 | $390.10 | $390.10 | $55.63 | 0 |
2015-10-21 | $374.87 | $374.87 | $374.87 | $374.87 | $53.46 | 0 |
2015-10-20 | $379.11 | $379.11 | $379.11 | $379.11 | $54.06 | 0 |
2015-10-19 | $383.22 | $383.22 | $383.22 | $383.22 | $54.65 | 0 |
2015-10-16 | $379.25 | $379.25 | $379.25 | $379.25 | $54.08 | 0 |
2015-10-15 | $375.84 | $375.84 | $375.84 | $375.84 | $53.60 | 0 |
2015-10-14 | $363.93 | $363.93 | $363.93 | $363.93 | $51.90 | 0 |
2015-10-13 | $364.96 | $364.96 | $364.96 | $364.96 | $52.05 | 0 |
2015-10-12 | $369.97 | $369.97 | $369.97 | $369.97 | $52.76 | 0 |
2015-10-09 | $367.90 | $367.90 | $367.90 | $367.90 | $52.46 | 0 |
2015-10-08 | $364.65 | $364.65 | $364.65 | $364.65 | $52.00 | 0 |
2015-10-07 | $361.88 | $361.88 | $361.88 | $361.88 | $51.61 | 0 |
2015-10-06 | $357.46 | $357.46 | $357.46 | $357.46 | $50.98 | 0 |
2015-10-05 | $361.56 | $361.56 | $361.56 | $361.56 | $51.56 | 0 |
2015-10-02 | $351.00 | $351.00 | $351.00 | $351.00 | $50.05 | 0 |
2015-10-01 | $339.04 | $339.04 | $339.04 | $339.04 | $48.35 | 0 |
2015-09-30 | $336.86 | $336.86 | $336.86 | $336.86 | $48.04 | 0 |
2015-09-29 | $321.69 | $321.69 | $321.69 | $321.69 | $45.87 | 0 |
2015-09-28 | $324.87 | $324.87 | $324.87 | $324.87 | $46.33 | 0 |
2015-09-25 | $344.61 | $344.61 | $344.61 | $344.61 | $49.14 | 0 |
2015-09-24 | $350.63 | $350.63 | $350.63 | $350.63 | $50.00 | 0 |
2015-09-23 | $352.81 | $352.81 | $352.81 | $352.81 | $50.31 | 0 |
2015-09-22 | $352.87 | $352.87 | $352.87 | $352.87 | $50.32 | 0 |
2015-09-21 | $363.33 | $363.33 | $363.33 | $363.33 | $51.81 | 0 |
2015-09-18 | $361.26 | $361.26 | $361.26 | $361.26 | $51.52 | 0 |
2015-09-17 | $371.74 | $371.74 | $371.74 | $371.74 | $53.01 | 0 |
2015-09-16 | $371.54 | $371.54 | $371.54 | $371.54 | $52.98 | 0 |
2015-09-15 | $367.59 | $367.59 | $367.59 | $367.59 | $52.42 | 0 |
2015-09-14 | $359.02 | $359.02 | $359.02 | $359.02 | $51.20 | 0 |
2015-09-11 | $361.35 | $361.35 | $361.35 | $361.35 | $51.53 | 0 |
2015-09-10 | $356.97 | $356.97 | $356.97 | $356.97 | $50.91 | 0 |
2015-09-09 | $349.92 | $349.92 | $349.92 | $349.92 | $49.90 | 0 |
2015-09-08 | $358.23 | $358.23 | $358.23 | $358.23 | $51.09 | 0 |
NASDAQ100R 2X STRATEGY FUND A (RYVLX) News Headlines
Recent NASDAQ100R 2X STRATEGY FUND A (RYVLX) News
Similar Companies to NASDAQ100R 2X STRATEGY FUND A (RYVLX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |