INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$97.92 ($1.12) 1.16%

INVERSE NASDAQ100R 2X STRATEGY FUND H - Daily Information
Click for more stock information on INVERSE NASDAQ100R 2X STRATEGY FUND H.
Daily Information Data
Date Aug. 21, 2025
Open $97.92
Previous Close $97.92
High $97.92
Low $97.92
Adjusted Open $97.92
Previous Adjusted Close $97.92
Adjusted High $97.92
Adjusted Low $97.92

About INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX)

The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain inverse exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $97.92 $97.92 $97.92 $97.92 $97.92 0
2025-08-19 $96.80 $96.80 $96.80 $96.80 $96.80 0
2025-08-18 $94.17 $94.17 $94.17 $94.17 $94.17 0
2025-08-15 $94.14 $94.14 $94.14 $94.14 $94.14 0
2025-08-14 $93.14 $93.14 $93.14 $93.14 $93.14 0
2025-08-13 $92.98 $92.98 $92.98 $92.98 $92.98 0
2025-08-12 $93.03 $93.03 $93.03 $93.03 $93.03 0
2025-08-11 $95.52 $95.52 $95.52 $95.52 $95.52 0
2025-08-08 $94.84 $94.84 $94.84 $94.84 $94.84 0
2025-08-07 $96.59 $96.59 $96.59 $96.59 $96.59 0
2025-08-06 $97.18 $97.18 $97.18 $97.18 $97.18 0
2025-08-05 $99.71 $99.71 $99.71 $99.71 $99.71 0
2025-08-04 $98.25 $98.25 $98.25 $98.25 $98.25 0
2025-08-01 $102.00 $102.00 $102.00 $102.00 $102.00 0
2025-07-31 $98.06 $98.06 $98.06 $98.06 $98.06 0
2025-07-30 $96.99 $96.99 $96.99 $96.99 $96.99 0
2025-07-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2025-07-28 $96.85 $96.85 $96.85 $96.85 $96.85 0
2025-07-25 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-07-24 $97.85 $97.85 $97.85 $97.85 $97.85 0
2025-07-23 $98.30 $98.30 $98.30 $98.30 $98.30 0
2025-07-22 $99.13 $99.13 $99.13 $99.13 $99.13 0
2025-07-21 $98.11 $98.11 $98.11 $98.11 $98.11 0
2025-07-18 $99.06 $99.06 $99.06 $99.06 $99.06 0
2025-07-17 $98.82 $98.82 $98.82 $98.82 $98.82 0
2025-07-16 $100.32 $100.32 $100.32 $100.32 $100.32 0
2025-07-15 $100.49 $100.49 $100.49 $100.49 $100.49 0
2025-07-14 $100.70 $100.70 $100.70 $100.70 $100.70 0
2025-07-11 $101.34 $101.34 $101.34 $101.34 $101.34 0
2025-07-10 $100.81 $100.81 $100.81 $100.81 $100.81 0
2025-07-09 $100.47 $100.47 $100.47 $100.47 $100.47 0
2025-07-08 $101.90 $101.90 $101.90 $101.90 $101.90 0
2025-07-07 $102.00 $102.00 $102.00 $102.00 $102.00 0
2025-07-03 $100.39 $100.39 $100.39 $100.39 $100.39 0
2025-07-02 $102.30 $102.30 $102.30 $102.30 $102.30 0
2025-07-01 $103.77 $103.77 $103.77 $103.77 $103.77 0
2025-06-30 $101.94 $101.94 $101.94 $101.94 $101.94 0
2025-06-27 $103.22 $103.22 $103.22 $103.22 $103.22 0
2025-06-26 $103.94 $103.94 $103.94 $103.94 $103.94 0
2025-06-25 $105.90 $105.90 $105.90 $105.90 $105.90 0
2025-06-24 $106.33 $106.33 $106.33 $106.33 $106.33 0
2025-06-23 $109.64 $109.64 $109.64 $109.64 $109.64 0
2025-06-20 $111.99 $111.99 $111.99 $111.99 $111.99 0
2025-06-18 $110.95 $110.95 $110.95 $110.95 $110.95 0
2025-06-17 $110.89 $110.89 $110.89 $110.89 $110.89 0
2025-06-16 $108.70 $108.70 $108.70 $108.70 $108.70 0
2025-06-13 $111.83 $111.83 $111.83 $111.83 $111.83 0
2025-06-12 $108.96 $108.96 $108.96 $108.96 $108.96 0
2025-06-11 $109.44 $109.44 $109.44 $109.44 $109.44 0
2025-06-10 $108.61 $108.61 $108.61 $108.61 $108.61 0
2025-06-09 $110.03 $110.03 $110.03 $110.03 $110.03 0
2025-06-06 $110.37 $110.37 $110.37 $110.37 $110.37 0
2025-06-05 $112.53 $112.53 $112.53 $112.53 $112.53 0
2025-06-04 $110.71 $110.71 $110.71 $110.71 $110.71 0
2025-06-03 $111.30 $111.30 $111.30 $111.30 $111.30 0
2025-06-02 $113.06 $113.06 $113.06 $113.06 $113.06 0
2025-05-30 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-05-29 $114.31 $114.31 $114.31 $114.31 $114.31 0
2025-05-28 $114.77 $114.77 $114.77 $114.77 $114.77 0
2025-05-27 $113.71 $113.71 $113.71 $113.71 $113.71 0
2025-05-23 $119.40 $119.40 $119.40 $119.40 $119.40 0
2025-05-22 $117.10 $117.10 $117.10 $117.10 $117.10 0
2025-05-21 $117.43 $117.43 $117.43 $117.43 $117.43 0
2025-05-20 $114.32 $114.32 $114.32 $114.32 $114.32 0
2025-05-19 $113.45 $113.45 $113.45 $113.45 $113.45 0
2025-05-16 $113.62 $113.62 $113.62 $113.62 $113.62 0
2025-05-15 $114.57 $114.57 $114.57 $114.57 $114.57 0
2025-05-14 $114.76 $114.76 $114.76 $114.76 $114.76 0
2025-05-13 $116.08 $116.08 $116.08 $116.08 $116.08 0
2025-05-12 $119.81 $119.81 $119.81 $119.81 $119.81 0
2025-05-09 $130.31 $130.31 $130.31 $130.31 $130.31 0
2025-05-08 $130.16 $130.16 $130.16 $130.16 $130.16 0
2025-05-07 $132.73 $132.73 $132.73 $132.73 $132.73 0
2025-05-06 $133.74 $133.74 $133.74 $133.74 $133.74 0
2025-05-05 $131.36 $131.36 $131.36 $131.36 $131.36 0
2025-05-02 $129.62 $129.62 $129.62 $129.62 $129.62 0
2025-05-01 $133.77 $133.77 $133.77 $133.77 $133.77 0
2025-04-30 $136.77 $136.77 $136.77 $136.77 $136.77 0
2025-04-29 $137.05 $137.05 $137.05 $137.05 $137.05 0
2025-04-28 $138.71 $138.71 $138.71 $138.71 $138.71 0
2025-04-25 $138.56 $138.56 $138.56 $138.56 $138.56 0
2025-04-24 $141.66 $141.66 $141.66 $141.66 $141.66 0
2025-04-23 $150.01 $150.01 $150.01 $150.01 $150.01 0
2025-04-22 $157.11 $157.11 $157.11 $157.11 $157.11 0
2025-04-21 $165.74 $165.74 $165.74 $165.74 $165.74 0
2025-04-17 $157.95 $157.95 $157.95 $157.95 $157.95 0
2025-04-16 $157.81 $157.81 $157.81 $157.81 $157.81 0
2025-04-15 $148.73 $148.73 $148.73 $148.73 $148.73 0
2025-04-14 $149.24 $149.24 $149.24 $149.24 $149.24 0
2025-04-11 $150.82 $150.82 $150.82 $150.82 $150.82 0
2025-04-10 $156.63 $156.63 $156.63 $156.63 $156.63 0
2025-04-09 $144.40 $144.40 $144.40 $144.40 $144.40 0
2025-04-08 $189.95 $189.95 $189.95 $189.95 $189.95 0
2025-04-07 $182.67 $182.67 $182.67 $182.67 $182.67 0
2025-04-04 $183.24 $183.24 $183.24 $183.24 $183.24 0
2025-04-03 $163.30 $163.30 $163.30 $163.30 $163.30 0
2025-04-02 $147.35 $147.35 $147.35 $147.35 $147.35 0
2025-04-01 $149.55 $149.55 $149.55 $149.55 $149.55 0
2025-03-31 $151.98 $151.98 $151.98 $151.98 $151.98 0
2025-03-28 $151.86 $151.86 $151.86 $151.86 $151.86 0
2025-03-27 $144.14 $144.14 $144.14 $144.14 $144.14 0
2025-03-26 $142.45 $142.45 $142.45 $142.45 $142.45 0
2025-03-25 $137.38 $137.38 $137.38 $137.38 $137.38 0
2025-03-24 $138.87 $138.87 $138.87 $138.87 $138.87 0
2025-03-21 $145.08 $145.08 $145.08 $145.08 $145.08 0
2025-03-20 $146.11 $146.11 $146.11 $146.11 $146.11 0
2025-03-19 $145.20 $145.20 $145.20 $145.20 $145.20 0
2025-03-18 $149.04 $149.04 $149.04 $149.04 $149.04 0
2025-03-17 $144.23 $144.23 $144.23 $144.23 $144.23 0
2025-03-14 $145.82 $145.82 $145.82 $145.82 $145.82 0
2025-03-13 $153.31 $153.31 $153.31 $153.31 $153.31 0
2025-03-12 $147.73 $147.73 $147.73 $147.73 $147.73 0
2025-03-11 $151.09 $151.09 $151.09 $151.09 $151.09 0
2025-03-10 $150.19 $150.19 $150.19 $150.19 $150.19 0
2025-03-07 $139.59 $139.59 $139.59 $139.59 $139.59 0
2025-03-06 $141.57 $141.57 $141.57 $141.57 $141.57 0
2025-03-05 $134.11 $134.11 $134.11 $134.11 $134.11 0
2025-03-04 $137.77 $137.77 $137.77 $137.77 $137.77 0
2025-03-03 $136.75 $136.75 $136.75 $136.75 $136.75 0
2025-02-28 $130.98 $130.98 $130.98 $130.98 $130.98 0
2025-02-27 $135.22 $135.22 $135.22 $135.22 $135.22 0
2025-02-26 $128.12 $128.12 $128.12 $128.12 $128.12 0
2025-02-25 $128.64 $128.64 $128.64 $128.64 $128.64 0
2025-02-24 $125.49 $125.49 $125.49 $125.49 $125.49 0
2025-02-21 $12.25 $12.25 $12.25 $12.25 $122.50 0
2025-02-20 $11.76 $11.76 $11.76 $11.76 $117.60 0
2025-02-19 $11.64 $11.64 $11.64 $11.64 $116.40 0
2025-02-18 $11.65 $11.65 $11.65 $11.65 $116.50 0
2025-02-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-02-13 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-02-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2025-02-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-02-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2025-02-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2025-02-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-02-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2025-02-04 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-02-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2025-01-31 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-01-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-01-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-01-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-01-27 $12.77 $12.77 $12.77 $12.77 $12.77 0
2025-01-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-01-23 $11.91 $11.91 $11.91 $11.91 $11.91 0
2025-01-22 $11.96 $11.96 $11.96 $11.96 $11.96 0
2025-01-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-01-17 $12.42 $12.42 $12.42 $12.42 $12.42 0
2025-01-16 $12.84 $12.84 $12.84 $12.84 $12.84 0
2025-01-15 $12.66 $12.66 $12.66 $12.66 $12.66 0
2025-01-14 $13.23 $13.23 $13.23 $13.23 $13.23 0
2025-01-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2025-01-10 $13.11 $13.11 $13.11 $13.11 $13.11 0
2025-01-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2025-01-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2025-01-06 $12.26 $12.26 $12.26 $12.26 $12.26 0
2025-01-03 $12.53 $12.53 $12.53 $12.53 $12.53 0
2025-01-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2024-12-31 $12.91 $12.91 $12.91 $12.91 $12.91 0
2024-12-30 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-12-27 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-12-26 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-12-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-12-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-12-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-12-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-12-18 $12.67 $12.67 $12.67 $12.67 $12.67 0
2024-12-17 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-12-16 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-12-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2024-12-12 $12.23 $12.23 $12.23 $12.23 $12.23 0
2024-12-11 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-12-10 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-12-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-12-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-12-05 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-12-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-12-03 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-12-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-11-29 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-11-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-11-26 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-11-25 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-11-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2024-11-21 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-11-20 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-11-19 $14.16 $14.16 $14.16 $14.16 $14.16 0
2024-11-18 $14.36 $14.36 $14.36 $14.36 $14.36 0
2024-11-15 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-11-14 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-11-13 $13.68 $13.68 $13.68 $13.68 $13.68 0
2024-11-12 $13.64 $13.64 $13.64 $13.64 $13.64 0
2024-11-11 $13.59 $13.59 $13.59 $13.59 $13.59 0
2024-11-08 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-11-07 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-11-06 $14.01 $14.01 $14.01 $14.01 $14.01 0
2024-11-05 $14.82 $14.82 $14.82 $14.82 $14.82 0
2024-11-04 $15.21 $15.21 $15.21 $15.21 $15.21 0
2024-11-01 $15.10 $15.10 $15.10 $15.10 $15.10 0
2024-10-31 $15.31 $15.31 $15.31 $15.31 $15.31 0
2024-10-30 $14.59 $14.59 $14.59 $14.59 $14.59 0
2024-10-29 $14.36 $14.36 $14.36 $14.36 $14.36 0
2024-10-28 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-10-25 $14.64 $14.64 $14.64 $14.64 $14.64 0
2024-10-24 $14.79 $14.79 $14.79 $14.79 $14.79 0
2024-10-23 $15.04 $15.04 $15.04 $15.04 $15.04 0
2024-10-22 $14.58 $14.58 $14.58 $14.58 $14.58 0
2024-10-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2024-10-18 $14.65 $14.65 $14.65 $14.65 $14.65 0
2024-10-17 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-10-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2024-10-15 $14.87 $14.87 $14.87 $14.87 $14.87 0
2024-10-14 $14.47 $14.47 $14.47 $14.47 $14.47 0
2024-10-11 $14.71 $14.71 $14.71 $14.71 $14.71 0
2024-10-10 $14.74 $14.74 $14.74 $14.74 $14.74 0
2024-10-09 $14.69 $14.69 $14.69 $14.69 $14.69 0
2024-10-08 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-10-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2024-10-04 $15.04 $15.04 $15.04 $15.04 $15.04 0
2024-10-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2024-10-02 $15.37 $15.37 $15.37 $15.37 $15.37 0
2024-10-01 $15.42 $15.42 $15.42 $15.42 $15.42 0
2024-09-30 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-09-27 $15.06 $15.06 $15.06 $15.06 $15.06 0
2024-09-26 $14.89 $14.89 $14.89 $14.89 $14.89 0
2024-09-25 $15.09 $15.09 $15.09 $15.09 $15.09 0
2024-09-24 $15.12 $15.12 $15.12 $15.12 $15.12 0
2024-09-23 $15.26 $15.26 $15.26 $15.26 $15.26 0
2024-09-20 $15.34 $15.34 $15.34 $15.34 $15.34 0
2024-09-19 $15.26 $15.26 $15.26 $15.26 $15.26 0
2024-09-18 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-09-17 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-09-13 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-09-12 $15.98 $15.98 $15.98 $15.98 $15.98 0
2024-09-11 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-09-10 $17.02 $17.02 $17.02 $17.02 $17.02 0
2024-09-09 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-09-06 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-09-05 $16.86 $16.86 $16.86 $16.86 $16.86 0
2024-09-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-03 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-08-30 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-08-29 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-08-28 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-08-27 $15.77 $15.77 $15.77 $15.77 $15.77 0
2024-08-26 $15.86 $15.86 $15.86 $15.86 $15.86 0
2024-08-23 $15.53 $15.53 $15.53 $15.53 $15.53 0
2024-08-22 $15.89 $15.89 $15.89 $15.89 $15.89 0
2024-08-21 $15.40 $15.40 $15.40 $15.40 $15.40 0
2024-08-20 $15.56 $15.56 $15.56 $15.56 $15.56 0
2024-08-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2024-08-16 $15.85 $15.85 $15.85 $15.85 $15.85 0
2024-08-15 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-08-14 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-08-13 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-08-12 $17.58 $17.58 $17.58 $17.58 $17.58 0
2024-08-09 $17.63 $17.63 $17.63 $17.63 $17.63 0
2024-08-08 $17.81 $17.81 $17.81 $17.81 $17.81 0
2024-08-07 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-08-06 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-08-05 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-08-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2024-08-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-07-31 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-07-30 $17.23 $17.23 $17.23 $17.23 $17.23 0
2024-07-29 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-07-26 $16.82 $16.82 $16.82 $16.82 $16.82 0
2024-07-25 $17.16 $17.16 $17.16 $17.16 $17.16 0
2024-07-24 $16.79 $16.79 $16.79 $16.79 $16.79 0
2024-07-23 $15.64 $15.64 $15.64 $15.64 $15.64 0
2024-07-22 $15.52 $15.52 $15.52 $15.52 $15.52 0
2024-07-19 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-07-18 $15.70 $15.70 $15.70 $15.70 $15.70 0
2024-07-17 $15.54 $15.54 $15.54 $15.54 $15.54 0
2024-07-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2024-07-15 $14.69 $14.69 $14.69 $14.69 $14.69 0
2024-07-12 $14.76 $14.76 $14.76 $14.76 $14.76 0
2024-07-11 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-07-10 $14.28 $14.28 $14.28 $14.28 $14.28 0
2024-07-09 $14.58 $14.58 $14.58 $14.58 $14.58 0
2024-07-08 $14.61 $14.61 $14.61 $14.61 $14.61 0
2024-07-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2024-07-03 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-07-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2024-07-01 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-06-28 $15.71 $15.71 $15.71 $15.71 $15.71 0
2024-06-27 $15.53 $15.53 $15.53 $15.53 $15.53 0
2024-06-26 $15.58 $15.58 $15.58 $15.58 $15.58 0
2024-06-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-06-24 $16.01 $16.01 $16.01 $16.01 $16.01 0
2024-06-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-06-20 $15.54 $15.54 $15.54 $15.54 $15.54 0
2024-06-18 $15.29 $15.29 $15.29 $15.29 $15.29 0
2024-06-17 $15.30 $15.30 $15.30 $15.30 $15.30 0
2024-06-14 $15.69 $15.69 $15.69 $15.69 $15.69 0
2024-06-13 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-06-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-06-11 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-06-10 $16.65 $16.65 $16.65 $16.65 $16.65 0
2024-06-07 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-06-06 $16.73 $16.73 $16.73 $16.73 $16.73 0
2024-06-05 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-06-04 $17.41 $17.41 $17.41 $17.41 $17.41 0
2024-06-03 $17.50 $17.50 $17.50 $17.50 $17.50 0
2024-05-31 $17.61 $17.61 $17.61 $17.61 $17.61 0
2024-05-30 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-05-29 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-05-28 $16.97 $16.97 $16.97 $16.97 $16.97 0
2024-05-24 $17.08 $17.08 $17.08 $17.08 $17.08 0
2024-05-23 $17.41 $17.41 $17.41 $17.41 $17.41 0
2024-05-22 $17.24 $17.24 $17.24 $17.24 $17.24 0
2024-05-21 $17.22 $17.22 $17.22 $17.22 $17.22 0
2024-05-20 $17.29 $17.29 $17.29 $17.29 $17.29 0
2024-05-17 $17.52 $17.52 $17.52 $17.52 $17.52 0
2024-05-16 $17.49 $17.49 $17.49 $17.49 $17.49 0
2024-05-15 $17.41 $17.41 $17.41 $17.41 $17.41 0
2024-05-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-05-13 $18.19 $18.19 $18.19 $18.19 $18.19 0
2024-05-10 $18.26 $18.26 $18.26 $18.26 $18.26 0
2024-05-09 $18.34 $18.34 $18.34 $18.34 $18.34 0
2024-05-08 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-05-07 $18.36 $18.36 $18.36 $18.36 $18.36 0
2024-05-06 $18.36 $18.36 $18.36 $18.36 $18.36 0
2024-05-03 $18.77 $18.77 $18.77 $18.77 $18.77 0
2024-05-02 $19.54 $19.54 $19.54 $19.54 $19.54 0
2024-05-01 $20.04 $20.04 $20.04 $20.04 $20.04 0
2024-04-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-29 $19.01 $19.01 $19.01 $19.01 $19.01 0
2024-04-26 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-04-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2024-04-24 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-04-23 $19.68 $19.68 $19.68 $19.68 $19.68 0
2024-04-22 $20.29 $20.29 $20.29 $20.29 $20.29 0
2024-04-19 $20.69 $20.69 $20.69 $20.69 $20.69 0
2024-04-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2024-04-17 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-04-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-04-15 $19.15 $19.15 $19.15 $19.15 $19.15 0
2024-04-12 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-04-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2024-04-10 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-04-09 $18.22 $18.22 $18.22 $18.22 $18.22 0
2024-04-08 $18.35 $18.35 $18.35 $18.35 $18.35 0
2024-04-05 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-04-04 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-04-03 $18.21 $18.21 $18.21 $18.21 $18.21 0
2024-04-02 $18.29 $18.29 $18.29 $18.29 $18.29 0
2024-04-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-03-28 $18.01 $18.01 $18.01 $18.01 $18.01 0
2024-03-27 $17.94 $17.94 $17.94 $17.94 $17.94 0
2024-03-26 $18.07 $18.07 $18.07 $18.07 $18.07 0
2024-03-25 $17.93 $17.93 $17.93 $17.93 $17.93 0
2024-03-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-03-21 $17.82 $17.82 $17.82 $17.82 $17.82 0
2024-03-20 $17.98 $17.98 $17.98 $17.98 $17.98 0
2024-03-19 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-18 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-03-15 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-03-14 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-03-13 $18.30 $18.30 $18.30 $18.30 $18.30 0
2024-03-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-03-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-03-08 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-03-07 $17.83 $17.83 $17.83 $17.83 $17.83 0
2024-03-06 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-03-05 $18.64 $18.64 $18.64 $18.64 $18.64 0
2024-03-04 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-03-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2024-02-29 $18.34 $18.34 $18.34 $18.34 $18.34 0
2024-02-28 $18.70 $18.70 $18.70 $18.70 $18.70 0
2024-02-27 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-02-26 $18.57 $18.57 $18.57 $18.57 $18.57 0
2024-02-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-02-22 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-02-21 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-02-20 $19.41 $19.41 $19.41 $19.41 $19.41 0
2024-02-16 $19.09 $19.09 $19.09 $19.09 $19.09 0
2024-02-15 $18.74 $18.74 $18.74 $18.74 $18.74 0
2024-02-14 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-13 $19.26 $19.26 $19.26 $19.26 $19.26 0
2024-02-12 $18.67 $18.67 $18.67 $18.67 $18.67 0
2024-02-09 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-02-08 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-02-07 $18.91 $18.91 $18.91 $18.91 $18.91 0
2024-02-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-02-05 $19.21 $19.21 $19.21 $19.21 $19.21 0
2024-02-02 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-02-01 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-01-31 $20.28 $20.28 $20.28 $20.28 $20.28 0
2024-01-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2024-01-29 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-01-26 $19.63 $19.63 $19.63 $19.63 $19.63 0
2024-01-25 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-01-24 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-23 $19.64 $19.64 $19.64 $19.64 $19.64 0
2024-01-22 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-01-19 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-01-18 $20.61 $20.61 $20.61 $20.61 $20.61 0
2024-01-17 $21.22 $21.22 $21.22 $21.22 $21.22 0
2024-01-16 $20.98 $20.98 $20.98 $20.98 $20.98 0
2024-01-12 $20.96 $20.96 $20.96 $20.96 $20.96 0
2024-01-11 $20.96 $20.96 $20.96 $20.96 $20.96 0
2024-01-10 $21.02 $21.02 $21.02 $21.02 $21.02 0
2024-01-09 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-01-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2024-01-05 $22.29 $22.29 $22.29 $22.29 $22.29 0
2024-01-04 $22.34 $22.34 $22.34 $22.34 $22.34 0
2024-01-03 $22.10 $22.10 $22.10 $22.10 $22.10 0
2024-01-02 $21.64 $21.64 $21.64 $21.64 $21.64 0
2023-12-29 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-12-28 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-12-27 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-12-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2023-12-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-12-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-12-20 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-12-19 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-12-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-12-15 $21.36 $21.36 $21.36 $21.36 $21.36 0
2023-12-14 $21.56 $21.56 $21.56 $21.56 $21.56 0
2023-12-13 $21.51 $21.51 $21.51 $21.51 $21.51 0
2023-12-12 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-12-11 $23.39 $23.39 $23.39 $23.39 $22.42 0
2023-12-08 $23.78 $23.78 $23.78 $23.78 $22.79 0
2023-12-07 $23.94 $23.94 $23.94 $23.94 $22.95 0
2023-12-06 $24.66 $24.66 $24.66 $24.66 $23.64 0
2023-12-05 $24.38 $24.38 $24.38 $24.38 $23.37 0
2023-12-04 $24.49 $24.49 $24.49 $24.49 $23.47 0
2023-12-01 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-11-30 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-11-29 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-11-28 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-11-27 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-11-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-11-22 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-11-21 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-11-20 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-11-17 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-11-16 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-11-15 $24.44 $24.44 $24.44 $24.44 $24.44 0
2023-11-14 $24.45 $24.45 $24.45 $24.45 $24.45 0
2023-11-13 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-11-10 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-11-09 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-11-08 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-11-07 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-11-06 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-11-03 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-11-02 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-11-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-10-31 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-10-30 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-10-27 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-10-26 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-10-25 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-10-24 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-23 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-10-20 $28.88 $28.88 $28.88 $28.88 $28.88 0
2023-10-19 $28.01 $28.01 $28.01 $28.01 $28.01 0
2023-10-18 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-10-17 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-10-16 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-10-13 $27.21 $27.21 $27.21 $27.21 $27.21 0
2023-10-12 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-11 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-10-10 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-10-09 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-10-06 $27.23 $27.23 $27.23 $27.23 $27.23 0
2023-10-05 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-10-04 $27.95 $27.95 $27.95 $27.95 $27.95 0
2023-10-03 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-10-02 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-09-29 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-09-28 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-09-27 $28.70 $28.70 $28.70 $28.70 $28.70 0
2023-09-26 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-09-25 $27.97 $27.97 $27.97 $27.97 $27.97 0
2023-09-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-09-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2023-09-20 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-09-19 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-09-18 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-09-15 $26.36 $26.36 $26.36 $26.36 $26.36 0
2023-09-14 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-09-13 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-09-12 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-09-11 $25.47 $25.47 $25.47 $25.47 $25.47 0
2023-09-08 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-09-07 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-09-06 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-09-05 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-09-01 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-31 $25.25 $25.25 $25.25 $25.25 $25.25 0
2023-08-30 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-08-29 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-08-28 $26.81 $26.81 $26.81 $26.81 $26.81 0
2023-08-25 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-08-24 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-08-23 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-22 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-08-21 $27.22 $27.22 $27.22 $27.22 $27.22 0
2023-08-18 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-08-17 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-08-16 $27.42 $27.42 $27.42 $27.42 $27.42 0
2023-08-15 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-08-14 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-08-11 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-08-10 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-08-09 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-08-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-08-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-08-04 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-08-03 $25.70 $25.70 $25.70 $25.70 $25.70 0
2023-08-02 $25.63 $25.63 $25.63 $25.63 $25.63 0
2023-08-01 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-07-31 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-07-28 $24.41 $24.41 $24.41 $24.41 $24.41 0
2023-07-27 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-07-26 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-07-25 $24.99 $24.99 $24.99 $24.99 $24.99 0
2023-07-24 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-07-21 $25.41 $25.41 $25.41 $25.41 $25.41 0
2023-07-20 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-07-19 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-07-18 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-17 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-07-14 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-07-13 $24.90 $24.90 $24.90 $24.90 $24.90 0
2023-07-12 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-07-11 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-07-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-07-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-07-06 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-07-05 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-07-03 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-06-30 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-06-29 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-06-28 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-06-27 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-06-26 $27.91 $27.91 $27.91 $27.91 $27.91 0
2023-06-23 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-06-22 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-06-21 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-06-20 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-06-16 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-06-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-06-14 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-06-13 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-06-12 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-06-09 $28.52 $28.52 $28.52 $28.52 $28.52 0
2023-06-08 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-06-07 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-06-06 $28.41 $28.41 $28.41 $28.41 $28.41 0
2023-06-05 $28.40 $28.40 $28.40 $28.40 $28.40 0
2023-06-02 $28.43 $28.43 $28.43 $28.43 $28.43 0
2023-06-01 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-05-31 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-05-30 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-05-26 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-05-25 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-05-24 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-05-23 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-05-22 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-05-19 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-05-18 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-05-17 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-05-16 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-05-15 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-05-12 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-05-11 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-05-10 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-09 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-05-08 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-05-05 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-05-04 $35.68 $35.68 $35.68 $35.68 $35.68 0
2023-05-03 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-05-02 $34.96 $34.96 $34.96 $34.96 $34.96 0
2023-05-01 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-04-28 $34.24 $34.24 $34.24 $34.24 $34.24 0
2023-04-27 $34.67 $34.67 $34.67 $34.67 $34.67 0
2023-04-26 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-04-25 $37.14 $37.14 $37.14 $37.14 $37.14 0
2023-04-24 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-04-21 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-04-20 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-04-19 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-04-18 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-04-17 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-04-14 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-04-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-04-12 $36.35 $36.35 $36.35 $36.35 $36.35 0
2023-04-11 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-04-10 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-04-06 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-05 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-04-04 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-04-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-03-31 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-03-30 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-03-29 $36.31 $36.31 $36.31 $36.31 $36.31 0
2023-03-28 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-03-27 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-03-24 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-03-23 $36.95 $36.95 $36.95 $36.95 $36.95 0
2023-03-22 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-03-21 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-03-20 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-03-17 $38.21 $38.21 $38.21 $38.21 $38.21 0
2023-03-16 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-03-15 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-03-14 $40.27 $40.27 $40.27 $40.27 $40.27 0
2023-03-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-03-10 $42.88 $42.88 $42.88 $42.88 $42.88 0
2023-03-09 $41.70 $41.70 $41.70 $41.70 $41.70 0
2023-03-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-03-07 $40.65 $40.65 $40.65 $40.65 $40.65 0
2023-03-06 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-03-03 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-03-02 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-03-01 $42.13 $42.13 $42.13 $42.13 $42.13 0
2023-02-28 $41.42 $41.42 $41.42 $41.42 $41.42 0
2023-02-27 $41.29 $41.29 $41.29 $41.29 $41.29 0
2023-02-24 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-02-23 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-02-22 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-02-21 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-02-17 $39.34 $39.34 $39.34 $39.34 $39.34 0
2023-02-16 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-02-15 $37.32 $37.32 $37.32 $37.32 $37.32 0
2023-02-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-13 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-02-10 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-02-09 $39.21 $39.21 $39.21 $39.21 $39.21 0
2023-02-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2023-02-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-02-06 $38.77 $38.77 $38.77 $38.77 $38.77 0
2023-02-03 $38.11 $38.11 $38.11 $38.11 $38.11 0
2023-02-02 $36.76 $36.76 $36.76 $36.76 $36.76 0
2023-02-01 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-01-31 $41.34 $41.34 $41.34 $41.34 $41.34 0
2023-01-30 $42.68 $42.68 $42.68 $42.68 $42.68 0
2023-01-27 $40.96 $40.96 $40.96 $40.96 $40.96 0
2023-01-26 $41.72 $41.72 $41.72 $41.72 $41.72 0
2023-01-25 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-01-24 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-01-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-01-20 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-01-19 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-01-18 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-01-17 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-01-13 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-01-12 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-01-11 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-01-10 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-01-09 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-01-06 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-01-05 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-01-04 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-01-03 $51.56 $51.56 $51.56 $51.56 $51.56 0
2022-12-30 $50.83 $50.83 $50.83 $50.83 $50.83 0
2022-12-29 $50.67 $50.67 $50.67 $50.67 $50.67 0
2022-12-28 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-12-27 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-12-23 $50.47 $50.47 $50.47 $50.47 $50.47 0
2022-12-22 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-12-21 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-12-20 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-19 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-12-16 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-12-15 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-12-14 $44.34 $44.34 $44.34 $44.34 $44.34 0
2022-12-13 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-12-12 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-12-09 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-12-08 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-12-07 $46.25 $46.25 $46.25 $46.25 $46.25 0
2022-12-06 $45.83 $45.83 $45.83 $45.83 $45.83 0
2022-12-05 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-12-02 $42.56 $42.56 $42.56 $42.56 $42.56 0
2022-12-01 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-11-30 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-11-29 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-11-28 $45.85 $45.85 $45.85 $45.85 $45.85 0
2022-11-25 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-11-23 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-11-22 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-11-21 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-11-18 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-11-17 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-11-16 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-11-15 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-11-14 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-11-11 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-11-10 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-11-09 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-11-08 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-11-07 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-11-04 $53.29 $53.29 $53.29 $53.29 $53.29 0
2022-11-03 $55.01 $55.01 $55.01 $55.01 $55.01 0
2022-11-02 $52.90 $52.90 $52.90 $52.90 $52.90 0
2022-11-01 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-10-31 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-10-28 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-10-27 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-10-26 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-10-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-10-24 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-10-21 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-10-20 $52.15 $52.15 $52.15 $52.15 $52.15 0
2022-10-19 $51.60 $51.60 $51.60 $51.60 $51.60 0
2022-10-18 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-10-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-10-14 $55.81 $55.81 $55.81 $55.81 $55.81 0
2022-10-13 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-10-12 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-10-11 $54.99 $54.99 $54.99 $54.99 $54.99 0
2022-10-10 $53.64 $53.64 $53.64 $53.64 $53.64 0
2022-10-07 $52.55 $52.55 $52.55 $52.55 $52.55 0
2022-10-06 $48.75 $48.75 $48.75 $48.75 $48.75 0
2022-10-05 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-10-04 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-10-03 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-09-30 $53.66 $53.66 $53.66 $53.66 $53.66 0
2022-09-29 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-09-28 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-09-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-09-26 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-09-23 $50.66 $50.66 $50.66 $50.66 $50.66 0
2022-09-22 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-09-21 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-09-20 $46.23 $46.23 $46.23 $46.23 $46.23 0
2022-09-19 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-09-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-09-15 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-09-14 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-09-13 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-09-12 $40.39 $40.39 $40.39 $40.39 $40.39 0
2022-09-09 $41.37 $41.37 $41.37 $41.37 $41.37 0
2022-09-08 $43.23 $43.23 $43.23 $43.23 $43.23 0
2022-09-07 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-09-06 $45.54 $45.54 $45.54 $45.54 $45.54 0
2022-09-02 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-09-01 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-08-31 $43.63 $43.63 $43.63 $43.63 $43.63 0
2022-08-30 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-08-29 $42.16 $42.16 $42.16 $42.16 $42.16 0
2022-08-26 $41.36 $41.36 $41.36 $41.36 $41.36 0
2022-08-25 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-08-24 $39.60 $39.60 $39.60 $39.60 $39.60 0
2022-08-23 $39.82 $39.82 $39.82 $39.82 $39.82 0
2022-08-22 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-08-19 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-08-18 $36.29 $36.29 $36.29 $36.29 $36.29 0
2022-08-17 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-08-16 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-08-15 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-08-12 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-08-11 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-08-10 $37.08 $37.08 $37.08 $37.08 $37.08 0
2022-08-09 $39.31 $39.31 $39.31 $39.31 $39.31 0
2022-08-08 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-08-05 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-08-04 $37.54 $37.54 $37.54 $37.54 $37.54 0
2022-08-03 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-08-02 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-08-01 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-07-29 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-07-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2022-07-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2022-07-26 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-07-25 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-07-22 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-07-21 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-07-20 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-07-19 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-07-18 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-07-15 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-07-14 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-07-13 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-07-12 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-07-11 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-07-08 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-07-07 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-07-06 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-07-05 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-07-01 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-06-30 $51.21 $51.21 $51.21 $51.21 $51.21 0
2022-06-29 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-06-28 $50.06 $50.06 $50.06 $50.06 $50.06 0
2022-06-27 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-06-24 $46.39 $46.39 $46.39 $46.39 $46.39 0
2022-06-23 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-06-22 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-06-21 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-06-17 $53.89 $53.89 $53.89 $53.89 $53.89 0
2022-06-16 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-06-15 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-06-14 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-06-13 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-06-10 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-06-09 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-06-08 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-06-07 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-06-06 $43.95 $43.95 $43.95 $43.95 $43.95 0
2022-06-03 $44.31 $44.31 $44.31 $44.31 $44.31 0
2022-06-02 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-06-01 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-05-31 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-05-27 $43.60 $43.60 $43.60 $43.60 $43.60 0
2022-05-26 $46.68 $46.68 $46.68 $46.68 $46.68 0
2022-05-25 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-05-24 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-05-23 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-05-20 $50.52 $50.52 $50.52 $50.52 $50.52 0
2022-05-19 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-05-18 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-05-17 $45.20 $45.20 $45.20 $45.20 $45.20 0
2022-05-16 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-05-13 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-05-12 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-05-11 $50.18 $50.18 $50.18 $50.18 $50.18 0
2022-05-10 $47.28 $47.28 $47.28 $47.28 $47.28 0
2022-05-09 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-05-06 $44.97 $44.97 $44.97 $44.97 $44.97 0
2022-05-05 $43.92 $43.92 $43.92 $43.92 $43.92 0
2022-05-04 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-05-03 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-05-02 $42.91 $42.91 $42.91 $42.91 $42.91 0
2022-04-29 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-04-28 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-04-27 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-04-26 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-04-25 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-04-22 $41.76 $41.76 $41.76 $41.76 $41.76 0
2022-04-21 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-04-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-04-19 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-04-18 $38.71 $38.71 $38.71 $38.71 $38.71 0
2022-04-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-04-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-04-12 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-04-11 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-04-08 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-04-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-04-06 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-05 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-04-04 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-04-01 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-03-31 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-03-30 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-03-29 $32.59 $32.59 $32.59 $32.59 $32.59 0
2022-03-28 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-03-25 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-03-24 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-03-23 $36.38 $36.38 $36.38 $36.38 $36.38 0
2022-03-22 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-03-21 $36.78 $36.78 $36.78 $36.78 $36.78 0
2022-03-18 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-03-17 $38.22 $38.22 $38.22 $38.22 $38.22 0
2022-03-16 $39.13 $39.13 $39.13 $39.13 $39.13 0
2022-03-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2022-03-14 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-03-11 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-03-10 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-03-09 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-03-08 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-03-07 $43.59 $43.59 $43.59 $43.59 $43.59 0
2022-03-04 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-03-03 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-03-02 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-03-01 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-02-28 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-02-25 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-02-24 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-02-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-02-22 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-02-18 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-02-17 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-02-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-02-15 $36.93 $36.93 $36.93 $36.93 $36.93 0
2022-02-14 $38.86 $38.86 $38.86 $38.86 $38.86 0
2022-02-11 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-02-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-02-09 $35.07 $35.07 $35.07 $35.07 $35.07 0
2022-02-08 $36.61 $36.61 $36.61 $36.61 $36.61 0
2022-02-07 $37.51 $37.51 $37.51 $37.51 $37.51 0
2022-02-04 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-02-03 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-02-02 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-02-01 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-01-31 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-01-28 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-01-27 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-01-26 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-01-25 $40.32 $40.32 $40.32 $40.32 $40.32 0
2022-01-24 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-01-21 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-01-20 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-01-19 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-01-18 $35.10 $35.10 $35.10 $35.10 $35.10 0
2022-01-14 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-01-13 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-01-12 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-01-11 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-01-10 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-01-07 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-01-06 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-01-05 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-01-04 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-01-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2021-12-31 $30.78 $30.78 $30.78 $30.78 $30.78 0
2021-12-30 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-12-29 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-12-28 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-12-27 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-12-23 $30.86 $30.86 $30.86 $30.86 $30.86 0
2021-12-22 $31.36 $31.36 $31.36 $31.36 $31.36 0
2021-12-21 $32.14 $32.14 $32.14 $32.14 $32.14 0
2021-12-20 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-12-17 $32.97 $32.97 $32.97 $32.97 $32.97 0
2021-12-16 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-12-15 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-12-14 $32.62 $32.62 $32.62 $32.62 $32.62 0
2021-12-13 $31.97 $31.97 $31.97 $31.97 $31.97 0
2021-12-10 $31.02 $31.02 $31.02 $31.02 $31.02 0
2021-12-09 $31.74 $31.74 $31.74 $31.74 $31.74 0
2021-12-08 $30.83 $30.83 $30.83 $30.83 $30.83 0
2021-12-07 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-12-06 $33.09 $33.09 $33.09 $33.09 $33.09 0
2021-12-03 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-12-02 $32.54 $32.54 $32.54 $32.54 $32.54 0
2021-12-01 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-11-30 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-11-29 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-26 $32.55 $32.55 $32.55 $32.55 $32.55 0
2021-11-24 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-11-23 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-11-22 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-11-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2021-11-18 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-11-17 $31.52 $31.52 $31.52 $31.52 $31.52 0
2021-11-16 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-11-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-12 $31.97 $31.97 $31.97 $31.97 $31.97 0
2021-11-11 $32.66 $32.66 $32.66 $32.66 $32.66 0
2021-11-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2021-11-09 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-11-08 $31.48 $31.48 $31.48 $31.48 $31.48 0
2021-11-05 $31.40 $31.40 $31.40 $31.40 $31.40 0
2021-11-04 $31.47 $31.47 $31.47 $31.47 $31.47 0
2021-11-03 $32.29 $32.29 $32.29 $32.29 $32.29 0
2021-11-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2021-11-01 $33.28 $33.28 $33.28 $33.28 $33.28 0
2021-10-29 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-10-28 $33.84 $33.84 $33.84 $33.84 $33.84 0
2021-10-27 $34.64 $34.64 $34.64 $34.64 $34.64 0
2021-10-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-10-25 $35.02 $35.02 $35.02 $35.02 $35.02 0
2021-10-22 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-10-21 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-10-20 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-10-19 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-10-18 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-10-15 $36.80 $36.80 $36.80 $36.80 $36.80 0
2021-10-14 $37.27 $37.27 $37.27 $37.27 $37.27 0
2021-10-13 $38.73 $38.73 $38.73 $38.73 $38.73 0
2021-10-12 $39.33 $39.33 $39.33 $39.33 $39.33 0
2021-10-11 $39.06 $39.06 $39.06 $39.06 $39.06 0
2021-10-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-10-07 $38.12 $38.12 $38.12 $38.12 $38.12 0
2021-10-06 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-10-05 $39.30 $39.30 $39.30 $39.30 $39.30 0
2021-10-04 $40.43 $40.43 $40.43 $40.43 $40.43 0
2021-10-01 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-09-30 $39.32 $39.32 $39.32 $39.32 $39.32 0
2021-09-29 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-09-28 $38.89 $38.89 $38.89 $38.89 $38.89 0
2021-09-27 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-09-24 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-09-23 $36.26 $36.26 $36.26 $36.26 $36.26 0
2021-09-22 $36.95 $36.95 $36.95 $36.95 $36.95 0
2021-09-21 $37.70 $37.70 $37.70 $37.70 $37.70 0
2021-09-20 $37.78 $37.78 $37.78 $37.78 $37.78 0
2021-09-17 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-09-16 $35.43 $35.43 $35.43 $35.43 $35.43 0
2021-09-15 $35.49 $35.49 $35.49 $35.49 $35.49 0
2021-09-14 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-09-13 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-09-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-09 $35.26 $35.26 $35.26 $35.26 $35.26 0
2021-09-08 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-09-07 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-09-03 $34.85 $34.85 $34.85 $34.85 $34.85 0
2021-09-02 $35.07 $35.07 $35.07 $35.07 $35.07 0
2021-09-01 $35.05 $35.05 $35.05 $35.05 $35.05 0
2021-08-31 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-08-30 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-08-27 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-08-26 $36.64 $36.64 $36.64 $36.64 $36.64 0
2021-08-25 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-08-24 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-08-23 $36.49 $36.49 $36.49 $36.49 $36.49 0
2021-08-20 $37.59 $37.59 $37.59 $37.59 $37.59 0
2021-08-19 $38.41 $38.41 $38.41 $38.41 $38.41 0
2021-08-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-08-17 $38.08 $38.08 $38.08 $38.08 $38.08 0
2021-08-16 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-08-13 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-08-12 $37.68 $37.68 $37.68 $37.68 $37.68 0
2021-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-08-10 $37.87 $37.87 $37.87 $37.87 $37.87 0
2021-08-09 $37.48 $37.48 $37.48 $37.48 $37.48 0
2021-08-06 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-08-05 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-08-04 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-08-03 $37.88 $37.88 $37.88 $37.88 $37.88 0
2021-08-02 $38.38 $38.38 $38.38 $38.38 $38.38 0
2021-07-30 $38.39 $38.39 $38.39 $38.39 $38.39 0
2021-07-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-07-28 $38.12 $38.12 $38.12 $38.12 $38.12 0
2021-07-27 $38.43 $38.43 $38.43 $38.43 $38.43 0
2021-07-26 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-07-23 $37.67 $37.67 $37.67 $37.67 $37.67 0
2021-07-22 $38.57 $38.57 $38.57 $38.57 $38.57 0
2021-07-21 $39.09 $39.09 $39.09 $39.09 $39.09 0
2021-07-20 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-07-19 $40.71 $40.71 $40.71 $40.71 $40.71 0
2021-07-16 $39.99 $39.99 $39.99 $39.99 $39.99 0
2021-07-15 $39.39 $39.39 $39.39 $39.39 $39.39 0
2021-07-14 $38.84 $38.84 $38.84 $38.84 $38.84 0
2021-07-13 $38.98 $38.98 $38.98 $38.98 $38.98 0
2021-07-12 $38.97 $38.97 $38.97 $38.97 $38.97 0
2021-07-09 $39.24 $39.24 $39.24 $39.24 $39.24 0
2021-07-08 $39.81 $39.81 $39.81 $39.81 $39.81 0
2021-07-07 $39.33 $39.33 $39.33 $39.33 $39.33 0
2021-07-06 $39.47 $39.47 $39.47 $39.47 $39.47 0
2021-07-02 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-07-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2021-06-30 $40.78 $40.78 $40.78 $40.78 $40.78 0
2021-06-29 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-06-28 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-06-25 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-06-24 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-06-23 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-06-22 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-06-21 $43.31 $43.31 $43.31 $43.31 $43.31 0
2021-06-18 $43.87 $43.87 $43.87 $43.87 $43.87 0
2021-06-17 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-06-16 $44.33 $44.33 $44.33 $44.33 $44.33 0
2021-06-15 $44.03 $44.03 $44.03 $44.03 $44.03 0
2021-06-14 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-06-11 $44.27 $44.27 $44.27 $44.27 $44.27 0
2021-06-10 $44.51 $44.51 $44.51 $44.51 $44.51 0
2021-06-09 $45.47 $45.47 $45.47 $45.47 $45.47 0
2021-06-08 $45.51 $45.51 $45.51 $45.51 $45.51 0
2021-06-07 $45.57 $45.57 $45.57 $45.57 $45.57 0
2021-06-04 $45.79 $45.79 $45.79 $45.79 $45.79 0
2021-06-03 $47.49 $47.49 $47.49 $47.49 $47.49 0
2021-06-02 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-06-01 $46.66 $46.66 $46.66 $46.66 $46.66 0
2021-05-28 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-05-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2021-05-26 $46.35 $46.35 $46.35 $46.35 $46.35 0
2021-05-25 $46.66 $46.66 $46.66 $46.66 $46.66 0
2021-05-24 $46.77 $46.77 $46.77 $46.77 $46.77 0
2021-05-21 $48.44 $48.44 $48.44 $48.44 $48.44 0
2021-05-20 $47.86 $47.86 $47.86 $47.86 $47.86 0
2021-05-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2021-05-18 $49.97 $49.97 $49.97 $49.97 $49.97 0
2021-05-17 $49.26 $49.26 $49.26 $49.26 $49.26 0
2021-05-14 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-05-13 $50.91 $50.91 $50.91 $50.91 $50.91 0
2021-05-12 $51.75 $51.75 $51.75 $51.75 $51.75 0
2021-05-11 $49.19 $49.19 $49.19 $49.19 $49.19 0
2021-05-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2021-05-07 $46.71 $46.71 $46.71 $46.71 $46.71 0
2021-05-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2021-05-05 $48.27 $48.27 $48.27 $48.27 $48.27 0
2021-05-04 $47.98 $47.98 $47.98 $47.98 $47.98 0
2021-05-03 $46.26 $46.26 $46.26 $46.26 $46.26 0
2021-04-30 $45.85 $45.85 $45.85 $45.85 $45.85 0
2021-04-29 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-04-28 $45.61 $45.61 $45.61 $45.61 $45.61 0
2021-04-27 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-04-26 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-04-23 $45.37 $45.37 $45.37 $45.37 $45.37 0
2021-04-22 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-04-21 $45.46 $45.46 $45.46 $45.46 $45.46 0
2021-04-20 $46.31 $46.31 $46.31 $46.31 $46.31 0
2021-04-19 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-04-16 $44.80 $44.80 $44.80 $44.80 $44.80 0
2021-04-15 $44.91 $44.91 $44.91 $44.91 $44.91 0
2021-04-14 $46.39 $46.39 $46.39 $46.39 $46.39 0
2021-04-13 $45.23 $45.23 $45.23 $45.23 $45.23 0
2021-04-12 $46.35 $46.35 $46.35 $46.35 $46.35 0
2021-04-09 $46.18 $46.18 $46.18 $46.18 $46.18 0
2021-04-08 $46.77 $46.77 $46.77 $46.77 $46.77 0
2021-04-07 $47.78 $47.78 $47.78 $47.78 $47.78 0
2021-04-06 $48.04 $48.04 $48.04 $48.04 $48.04 0
2021-04-05 $47.92 $47.92 $47.92 $47.92 $47.92 0
2021-04-01 $49.95 $49.95 $49.95 $49.95 $49.95 0
2021-03-31 $51.83 $51.83 $51.83 $51.83 $51.83 0
2021-03-30 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-03-29 $52.92 $52.92 $52.92 $52.92 $52.92 0
2021-03-26 $52.83 $52.83 $52.83 $52.83 $52.83 0
2021-03-25 $54.53 $54.53 $54.53 $54.53 $54.53 0
2021-03-24 $54.38 $54.38 $54.38 $54.38 $54.38 0
2021-03-23 $52.61 $52.61 $52.61 $52.61 $52.61 0
2021-03-22 $52.07 $52.07 $52.07 $52.07 $52.07 0
2021-03-19 $53.93 $53.93 $53.93 $53.93 $53.93 0
2021-03-18 $54.59 $54.59 $54.59 $54.59 $54.59 0
2021-03-17 $51.35 $51.35 $51.35 $51.35 $51.35 0
2021-03-16 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-03-15 $52.32 $52.32 $52.32 $52.32 $52.32 0
2021-03-12 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-03-11 $52.62 $52.62 $52.62 $52.62 $52.62 0
2021-03-10 $55.23 $55.23 $55.23 $55.23 $55.23 0
2021-03-09 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-03-08 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-03-05 $56.40 $56.40 $56.40 $56.40 $56.40 0
2021-03-04 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-03-03 $56.38 $56.38 $56.38 $56.38 $56.38 0
2021-03-02 $53.29 $53.29 $53.29 $53.29 $53.29 0
2021-03-01 $51.57 $51.57 $51.57 $51.57 $51.57 0
2021-02-26 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-02-25 $55.44 $55.44 $55.44 $55.44 $55.44 0
2021-02-24 $51.77 $51.77 $51.77 $51.77 $51.77 0
2021-02-23 $52.63 $52.63 $52.63 $52.63 $52.63 0
2021-02-22 $52.40 $52.40 $52.40 $52.40 $52.40 0
2021-02-19 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-02-18 $49.39 $49.39 $49.39 $49.39 $49.39 0
2021-02-17 $48.94 $48.94 $48.94 $48.94 $48.94 0
2021-02-16 $48.45 $48.45 $48.45 $48.45 $48.45 0
2021-02-12 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-02-11 $48.75 $48.75 $48.75 $48.75 $48.75 0
2021-02-10 $49.33 $49.33 $49.33 $49.33 $49.33 0
2021-02-09 $49.10 $49.10 $49.10 $49.10 $49.10 0
2021-02-08 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-02-05 $49.72 $49.72 $49.72 $49.72 $49.72 0
2021-02-04 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-02-03 $51.30 $51.30 $51.30 $51.30 $51.30 0
2021-02-02 $50.89 $50.89 $50.89 $50.89 $50.89 0
2021-02-01 $52.55 $52.55 $52.55 $52.55 $52.55 0
2021-01-29 $55.30 $55.30 $55.30 $55.30 $55.30 0
2021-01-28 $53.10 $53.10 $53.10 $53.10 $53.10 0
2021-01-27 $53.82 $53.82 $53.82 $53.82 $53.82 0
2021-01-26 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-01-25 $51.04 $51.04 $51.04 $51.04 $51.04 0
2021-01-22 $51.95 $51.95 $51.95 $51.95 $51.95 0
2021-01-21 $51.66 $51.66 $51.66 $51.66 $51.66 0
2021-01-20 $52.51 $52.51 $52.51 $52.51 $52.51 0
2021-01-19 $55.07 $55.07 $55.07 $55.07 $55.07 0
2021-01-15 $56.77 $56.77 $56.77 $56.77 $56.77 0
2021-01-14 $55.95 $55.95 $55.95 $55.95 $55.95 0
2021-01-13 $55.32 $55.32 $55.32 $55.32 $55.32 0
2021-01-12 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-01-11 $55.94 $55.94 $55.94 $55.94 $55.94 0
2021-01-08 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-01-07 $55.70 $55.70 $55.70 $55.70 $55.70 0
2021-01-06 $58.65 $58.65 $58.65 $58.65 $58.65 0
2021-01-05 $57.05 $57.05 $57.05 $57.05 $57.05 0
2021-01-04 $58.05 $58.05 $58.05 $58.05 $58.05 0
2020-12-31 $56.38 $56.38 $56.38 $56.38 $56.38 0
2020-12-30 $56.76 $56.76 $56.76 $56.76 $56.76 0
2020-12-29 $56.78 $56.78 $56.78 $56.78 $56.78 0
2020-12-28 $56.83 $56.83 $56.83 $56.83 $56.83 0
2020-12-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-12-23 $58.54 $58.54 $58.54 $58.54 $58.54 0
2020-12-22 $57.95 $57.95 $57.95 $57.95 $57.95 0
2020-12-21 $58.21 $58.21 $58.21 $58.21 $58.21 0
2020-12-18 $57.78 $57.78 $57.78 $57.78 $57.78 0
2020-12-17 $57.66 $57.66 $57.66 $57.66 $57.66 0
2020-12-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2020-12-15 $59.26 $59.26 $59.26 $59.26 $59.12 0
2020-12-14 $60.57 $60.57 $60.57 $60.57 $60.42 0
2020-12-11 $61.44 $61.44 $61.44 $61.44 $61.29 0
2020-12-10 $61.19 $61.19 $61.19 $61.19 $61.04 0
2020-12-09 $61.58 $61.58 $61.58 $61.58 $61.43 0
2020-12-08 $59.02 $59.02 $59.02 $59.02 $58.88 0
2020-12-07 $59.39 $59.39 $59.39 $59.39 $59.25 0
2020-12-04 $60.04 $60.04 $60.04 $60.04 $59.90 0
2020-12-03 $60.65 $60.65 $60.65 $60.65 $60.50 0
2020-12-02 $60.78 $60.78 $60.78 $60.78 $60.63 0
2020-12-01 $60.81 $60.81 $60.81 $60.81 $60.66 0
2020-11-30 $62.71 $62.71 $62.71 $62.71 $62.56 0
2020-11-27 $62.83 $62.83 $62.83 $62.83 $62.68 0
2020-11-25 $63.96 $63.96 $63.96 $63.96 $63.81 0
2020-11-24 $64.75 $64.75 $64.75 $64.75 $64.59 0
2020-11-23 $66.70 $66.70 $66.70 $66.70 $66.54 0
2020-11-20 $66.70 $66.70 $66.70 $66.70 $66.54 0
2020-11-19 $65.85 $65.85 $65.85 $65.85 $65.69 0
2020-11-18 $66.86 $66.86 $66.86 $66.86 $66.70 0
2020-11-17 $65.99 $65.99 $65.99 $65.99 $65.83 0
2020-11-16 $65.59 $65.59 $65.59 $65.59 $65.43 0
2020-11-13 $66.45 $66.45 $66.45 $66.45 $66.29 0
2020-11-12 $67.74 $67.74 $67.74 $67.74 $67.58 0
2020-11-11 $67.00 $67.00 $67.00 $67.00 $66.84 0
2020-11-10 $70.25 $70.25 $70.25 $70.25 $70.08 0
2020-11-09 $67.82 $67.82 $67.82 $67.82 $67.66 0
2020-11-06 $65.05 $65.05 $65.05 $65.05 $64.89 0
2020-11-05 $65.23 $65.23 $65.23 $65.23 $65.07 0
2020-11-04 $68.76 $68.76 $68.76 $68.76 $68.59 0
2020-11-03 $75.41 $75.41 $75.41 $75.41 $75.23 0
2020-11-02 $78.14 $78.14 $78.14 $78.14 $77.95 0
2020-10-30 $78.56 $78.56 $78.56 $78.56 $78.37 0
2020-10-29 $74.67 $74.67 $74.67 $74.67 $74.49 0
2020-10-28 $77.56 $77.56 $77.56 $77.56 $77.37 0
2020-10-27 $71.92 $71.92 $71.92 $71.92 $71.75 0
2020-10-26 $73.12 $73.12 $73.12 $73.12 $72.94 0
2020-10-23 $70.84 $70.84 $70.84 $70.84 $70.67 0
2020-10-22 $71.21 $71.21 $71.21 $71.21 $71.04 0
2020-10-21 $71.18 $71.18 $71.18 $71.18 $71.01 0
2020-10-20 $71.04 $71.04 $71.04 $71.04 $70.87 0
2020-10-19 $71.57 $71.57 $71.57 $71.57 $71.40 0
2020-10-16 $69.07 $69.07 $69.07 $69.07 $68.90 0
2020-10-15 $68.50 $68.50 $68.50 $68.50 $68.33 0
2020-10-14 $67.53 $67.53 $67.53 $67.53 $67.37 0
2020-10-13 $66.48 $66.48 $66.48 $66.48 $66.32 0
2020-10-12 $66.44 $66.44 $66.44 $66.44 $66.28 0
2020-10-09 $70.82 $70.82 $70.82 $70.82 $70.65 0
2020-10-08 $73.05 $73.05 $73.05 $73.05 $72.87 0
2020-10-07 $73.68 $73.68 $73.68 $73.68 $73.50 0
2020-10-06 $76.54 $76.54 $76.54 $76.54 $76.36 0
2020-10-05 $73.76 $73.76 $73.76 $73.76 $73.58 0
2020-10-02 $77.21 $77.21 $77.21 $77.21 $77.02 0
2020-10-01 $73.07 $73.07 $73.07 $73.07 $72.89 0
2020-09-30 $75.28 $75.28 $75.28 $75.28 $75.10 0
2020-09-29 $76.58 $76.58 $76.58 $76.58 $76.40 0
2020-09-28 $76.02 $76.02 $76.02 $76.02 $75.84 0
2020-09-25 $79.05 $79.05 $79.05 $79.05 $78.86 0
2020-09-24 $82.94 $82.94 $82.94 $82.94 $82.74 0
2020-09-23 $83.92 $83.92 $83.92 $83.92 $83.72 0
2020-09-22 $78.95 $78.95 $78.95 $78.95 $78.76 0
2020-09-21 $82.04 $82.04 $82.04 $82.04 $81.84 0
2020-09-18 $82.71 $82.71 $82.71 $82.71 $82.51 0
2020-09-17 $80.62 $80.62 $80.62 $80.62 $80.43 0
2020-09-16 $78.31 $78.31 $78.31 $78.31 $78.12 0
2020-09-15 $75.78 $75.78 $75.78 $75.78 $75.60 0
2020-09-14 $78.01 $78.01 $78.01 $78.01 $77.82 0
2020-09-11 $80.87 $80.87 $80.87 $80.87 $80.67 0
2020-09-10 $79.90 $79.90 $79.90 $79.90 $79.71 0
2020-09-09 $76.66 $76.66 $76.66 $76.66 $76.47 0
2020-09-08 $81.45 $81.45 $81.45 $81.45 $81.25 0
2020-09-04 $74.36 $74.36 $74.36 $74.36 $74.18 0
2020-09-03 $72.58 $72.58 $72.58 $72.58 $72.40 0
2020-09-02 $65.72 $65.72 $65.72 $65.72 $65.56 0
2020-09-01 $67.11 $67.11 $67.11 $67.11 $66.95 0
2020-08-31 $69.22 $69.22 $69.22 $69.22 $69.05 0
2020-08-28 $70.57 $70.57 $70.57 $70.57 $70.40 0
2020-08-27 $71.41 $71.41 $71.41 $71.41 $71.24 0
2020-08-26 $70.88 $70.88 $70.88 $70.88 $70.71 0
2020-08-25 $74.05 $74.05 $74.05 $74.05 $73.87 0
2020-08-24 $75.29 $75.29 $75.29 $75.29 $75.11 0
2020-08-21 $76.22 $76.22 $76.22 $76.22 $76.04 0
2020-08-20 $77.30 $77.30 $77.30 $77.30 $77.11 0
2020-08-19 $79.52 $79.52 $79.52 $79.52 $79.33 0
2020-08-18 $78.46 $78.46 $78.46 $78.46 $78.27 0
2020-08-17 $80.05 $80.05 $80.05 $80.05 $79.86 0
2020-08-14 $81.87 $81.87 $81.87 $81.87 $81.67 0
2020-08-13 $81.69 $81.69 $81.69 $81.69 $81.49 0
2020-08-12 $82.01 $82.01 $82.01 $82.01 $81.81 0
2020-08-11 $86.48 $86.48 $86.48 $86.48 $86.27 0
2020-08-10 $83.30 $83.30 $83.30 $83.30 $83.10 0
2020-08-07 $8.25 $8.25 $8.25 $8.25 $82.30 0
2020-08-06 $8.07 $8.07 $8.07 $8.07 $80.51 0
2020-08-05 $8.29 $8.29 $8.29 $8.29 $82.70 0
2020-08-04 $8.34 $8.34 $8.34 $8.34 $83.20 0
2020-08-03 $8.40 $8.40 $8.40 $8.40 $83.80 0
2020-07-31 $8.63 $8.63 $8.63 $8.63 $86.09 0
2020-07-30 $8.95 $8.95 $8.95 $8.95 $89.28 0
2020-07-29 $9.04 $9.04 $9.04 $9.04 $90.18 0
2020-07-28 $9.27 $9.27 $9.27 $9.27 $92.48 0
2020-07-27 $9.03 $9.03 $9.03 $9.03 $90.08 0
2020-07-24 $9.37 $9.37 $9.37 $9.37 $93.47 0
2020-07-23 $9.21 $9.21 $9.21 $9.21 $91.88 0
2020-07-22 $8.74 $8.74 $8.74 $8.74 $87.19 0
2020-07-21 $8.80 $8.80 $8.80 $8.80 $87.79 0
2020-07-20 $8.61 $8.61 $8.61 $8.61 $85.89 0
2020-07-17 $9.14 $9.14 $9.14 $9.14 $91.18 0
2020-07-16 $9.18 $9.18 $9.18 $9.18 $91.58 0
2020-07-15 $9.07 $9.07 $9.07 $9.07 $90.48 0
2020-07-14 $9.07 $9.07 $9.07 $9.07 $90.48 0
2020-07-13 $9.22 $9.22 $9.22 $9.22 $91.98 0
2020-07-10 $8.83 $8.83 $8.83 $8.83 $88.09 0
2020-07-09 $8.97 $8.97 $8.97 $8.97 $89.48 0
2020-07-08 $9.12 $9.12 $9.12 $9.12 $90.98 0
2020-07-07 $9.37 $9.37 $9.37 $9.37 $93.47 0
2020-07-06 $9.24 $9.24 $9.24 $9.24 $92.18 0
2020-07-02 $9.73 $9.73 $9.73 $9.73 $97.07 0
2020-07-01 $9.85 $9.85 $9.85 $9.85 $98.26 0
2020-06-30 $10.10 $10.10 $10.10 $10.10 $100.76 0
2020-06-29 $10.51 $10.51 $10.51 $10.51 $104.85 0
2020-06-26 $10.76 $10.76 $10.76 $10.76 $107.34 0
2020-06-25 $10.24 $10.24 $10.24 $10.24 $102.15 0
2020-06-24 $10.45 $10.45 $10.45 $10.45 $104.25 0
2020-06-23 $10.04 $10.04 $10.04 $10.04 $100.16 0
2020-06-22 $10.20 $10.20 $10.20 $10.20 $101.75 0
2020-06-19 $10.46 $10.46 $10.46 $10.46 $104.35 0
2020-06-18 $10.46 $10.46 $10.46 $10.46 $104.35 0
2020-06-17 $10.52 $10.52 $10.52 $10.52 $104.95 0
2020-06-16 $10.59 $10.59 $10.59 $10.59 $105.64 0
2020-06-15 $10.99 $10.99 $10.99 $10.99 $109.63 0
2020-06-12 $11.25 $11.25 $11.25 $11.25 $112.23 0
2020-06-11 $11.44 $11.44 $11.44 $11.44 $114.12 0
2020-06-10 $10.40 $10.40 $10.40 $10.40 $103.75 0
2020-06-09 $10.67 $10.67 $10.67 $10.67 $106.44 0
2020-06-08 $10.82 $10.82 $10.82 $10.82 $107.94 0
2020-06-05 $11.45 $11.45 $11.45 $11.45 $114.22 0
2020-06-04 $11.45 $11.45 $11.45 $11.45 $114.22 0
2020-06-03 $11.28 $11.28 $11.28 $11.28 $112.53 0
2020-06-02 $11.39 $11.39 $11.39 $11.39 $113.62 0
2020-06-01 $11.54 $11.54 $11.54 $11.54 $115.12 0
2020-05-29 $11.64 $11.64 $11.64 $11.64 $116.12 0
2020-05-28 $12.00 $12.00 $12.00 $12.00 $119.71 0
2020-05-27 $11.93 $11.93 $11.93 $11.93 $119.01 0
2020-05-26 $12.07 $12.07 $12.07 $12.07 $120.41 0
2020-05-22 $12.01 $12.01 $12.01 $12.01 $119.81 0
2020-05-21 $12.10 $12.10 $12.10 $12.10 $120.71 0
2020-05-20 $11.84 $11.84 $11.84 $11.84 $118.11 0
2020-05-19 $12.35 $12.35 $12.35 $12.35 $123.20 0
2020-05-18 $12.25 $12.25 $12.25 $12.25 $122.20 0
2020-05-15 $12.75 $12.75 $12.75 $12.75 $127.19 0
2020-05-14 $12.92 $12.92 $12.92 $12.92 $128.89 0
2020-05-13 $13.20 $13.20 $13.20 $13.20 $131.68 0
2020-05-12 $12.87 $12.87 $12.87 $12.87 $128.39 0
2020-05-11 $12.38 $12.38 $12.38 $12.38 $123.50 0
2020-05-08 $12.60 $12.60 $12.60 $12.60 $125.70 0
2020-05-07 $12.94 $12.94 $12.94 $12.94 $129.09 0
2020-05-06 $13.29 $13.29 $13.29 $13.29 $132.58 0
2020-05-05 $13.46 $13.46 $13.46 $13.46 $134.27 0
2020-05-04 $13.76 $13.76 $13.76 $13.76 $137.27 0
2020-05-01 $14.13 $14.13 $14.13 $14.13 $140.96 0
2020-04-30 $13.30 $13.30 $13.30 $13.30 $132.68 0
2020-04-29 $13.36 $13.36 $13.36 $13.36 $133.28 0
2020-04-28 $14.36 $14.36 $14.36 $14.36 $143.25 0
2020-04-27 $13.86 $13.86 $13.86 $13.86 $138.27 0
2020-04-24 $14.02 $14.02 $14.02 $14.02 $139.86 0
2020-04-23 $14.51 $14.51 $14.51 $14.51 $144.75 0
2020-04-22 $14.44 $14.44 $14.44 $14.44 $144.05 0
2020-04-21 $15.39 $15.39 $15.39 $15.39 $153.53 0
2020-04-20 $14.33 $14.33 $14.33 $14.33 $142.95 0
2020-04-17 $14.00 $14.00 $14.00 $14.00 $139.66 0
2020-04-16 $14.24 $14.24 $14.24 $14.24 $142.06 0
2020-04-15 $14.81 $14.81 $14.81 $14.81 $147.74 0
2020-04-14 $14.48 $14.48 $14.48 $14.48 $144.45 0
2020-04-13 $15.85 $15.85 $15.85 $15.85 $158.12 0
2020-04-09 $16.22 $16.22 $16.22 $16.22 $161.81 0
2020-04-08 $16.26 $16.26 $16.26 $16.26 $162.21 0
2020-04-07 $17.02 $17.02 $17.02 $17.02 $169.79 0
2020-04-06 $16.89 $16.89 $16.89 $16.89 $168.49 0
2020-04-03 $19.79 $19.79 $19.79 $19.79 $197.42 0
2020-04-02 $19.25 $19.25 $19.25 $19.25 $192.04 0
2020-04-01 $20.07 $20.07 $20.07 $20.07 $200.22 0
2020-03-31 $18.51 $18.51 $18.51 $18.51 $184.65 0
2020-03-30 $18.16 $18.16 $18.16 $18.16 $181.16 0
2020-03-27 $19.72 $19.72 $19.72 $19.72 $196.72 0
2020-03-26 $18.30 $18.30 $18.30 $18.30 $182.56 0
2020-03-25 $20.67 $20.67 $20.67 $20.67 $206.20 0
2020-03-24 $20.22 $20.22 $20.22 $20.22 $201.71 0
2020-03-23 $23.91 $23.91 $23.91 $23.91 $238.52 0
2020-03-20 $23.99 $23.99 $23.99 $23.99 $239.32 0
2020-03-19 $22.19 $22.19 $22.19 $22.19 $221.36 0
2020-03-18 $22.91 $22.91 $22.91 $22.91 $228.55 0
2020-03-17 $21.23 $21.23 $21.23 $21.23 $211.79 0
2020-03-16 $24.39 $24.39 $24.39 $24.39 $243.31 0
2020-03-13 $19.60 $19.60 $19.60 $19.60 $195.53 0
2020-03-12 $24.51 $24.51 $24.51 $24.51 $244.51 0
2020-03-11 $20.69 $20.69 $20.69 $20.69 $206.40 0
2020-03-10 $19.03 $19.03 $19.03 $19.03 $189.84 0
2020-03-09 $21.33 $21.33 $21.33 $21.33 $212.78 0
2020-03-06 $18.76 $18.76 $18.76 $18.76 $187.15 0
2020-03-05 $18.16 $18.16 $18.16 $18.16 $181.16 0
2020-03-04 $17.10 $17.10 $17.10 $17.10 $170.59 0
2020-03-03 $18.66 $18.66 $18.66 $18.66 $186.15 0
2020-03-02 $17.54 $17.54 $17.54 $17.54 $174.98 0
2020-02-28 $19.45 $19.45 $19.45 $19.45 $194.03 0
2020-02-27 $19.57 $19.57 $19.57 $19.57 $195.23 0
2020-02-26 $17.82 $17.82 $17.82 $17.82 $177.77 0
2020-02-25 $17.99 $17.99 $17.99 $17.99 $179.47 0
2020-02-24 $17.07 $17.07 $17.07 $17.07 $170.29 0
2020-02-21 $15.83 $15.83 $15.83 $15.83 $157.92 0
2020-02-20 $15.25 $15.25 $15.25 $15.25 $152.13 0
2020-02-19 $14.96 $14.96 $14.96 $14.96 $149.24 0
2020-02-18 $15.26 $15.26 $15.26 $15.26 $152.23 0
2020-02-14 $15.27 $15.27 $15.27 $15.27 $152.33 0
2020-02-13 $15.36 $15.36 $15.36 $15.36 $153.23 0
2020-02-12 $15.31 $15.31 $15.31 $15.31 $152.73 0
2020-02-11 $15.62 $15.62 $15.62 $15.62 $155.82 0
2020-02-10 $15.62 $15.62 $15.62 $15.62 $155.82 0
2020-02-07 $16.01 $16.01 $16.01 $16.01 $159.71 0
2020-02-06 $15.87 $15.87 $15.87 $15.87 $158.32 0
2020-02-05 $16.14 $16.14 $16.14 $16.14 $161.01 0
2020-02-04 $16.26 $16.26 $16.26 $16.26 $162.21 0
2020-02-03 $17.03 $17.03 $17.03 $17.03 $169.89 0
2020-01-31 $17.55 $17.55 $17.55 $17.55 $175.08 0
2020-01-30 $17.00 $17.00 $17.00 $17.00 $169.59 0
2020-01-29 $17.14 $17.14 $17.14 $17.14 $170.99 0
2020-01-28 $17.17 $17.17 $17.17 $17.17 $171.29 0
2020-01-27 $17.72 $17.72 $17.72 $17.72 $176.77 0
2020-01-24 $17.01 $17.01 $17.01 $17.01 $169.69 0
2020-01-23 $16.73 $16.73 $16.73 $16.73 $166.90 0
2020-01-22 $16.83 $16.83 $16.83 $16.83 $167.89 0
2020-01-21 $16.91 $16.91 $16.91 $16.91 $168.69 0
2020-01-17 $16.88 $16.88 $16.88 $16.88 $168.39 0
2020-01-16 $17.06 $17.06 $17.06 $17.06 $170.19 0
2020-01-15 $17.40 $17.40 $17.40 $17.40 $173.58 0
2020-01-14 $17.41 $17.41 $17.41 $17.41 $173.68 0
2020-01-13 $17.27 $17.27 $17.27 $17.27 $172.28 0
2020-01-10 $17.67 $17.67 $17.67 $17.67 $176.27 0
2020-01-09 $17.58 $17.58 $17.58 $17.58 $175.38 0
2020-01-08 $17.89 $17.89 $17.89 $17.89 $178.47 0
2020-01-07 $18.16 $18.16 $18.16 $18.16 $181.16 0
2020-01-06 $18.15 $18.15 $18.15 $18.15 $181.06 0
2020-01-03 $18.38 $18.38 $18.38 $18.38 $183.36 0
2020-01-02 $18.05 $18.05 $18.05 $18.05 $180.06 0
2019-12-31 $18.66 $18.66 $18.66 $18.66 $186.15 0
2019-12-30 $18.75 $18.75 $18.75 $18.75 $187.05 0
2019-12-27 $18.49 $18.49 $18.49 $18.49 $184.45 0
2019-12-26 $18.45 $18.45 $18.45 $18.45 $184.05 0
2019-12-24 $18.79 $18.79 $18.79 $18.79 $187.45 0
2019-12-23 $18.81 $18.81 $18.81 $18.81 $187.65 0
2019-12-20 $18.88 $18.88 $18.88 $18.88 $188.34 0
2019-12-19 $19.04 $19.04 $19.04 $19.04 $189.94 0
2019-12-18 $19.31 $19.31 $19.31 $19.31 $192.63 0
2019-12-17 $19.33 $19.33 $19.33 $19.33 $192.83 0
2019-12-16 $19.36 $19.36 $19.36 $19.36 $193.08 0
2019-12-13 $19.74 $19.74 $19.74 $19.74 $196.87 0
2019-12-12 $19.83 $19.83 $19.83 $19.83 $197.77 0
2019-12-11 $20.15 $20.15 $20.15 $20.15 $200.96 0
2019-12-10 $20.38 $20.38 $20.38 $20.38 $203.25 0
2019-12-09 $20.34 $20.34 $20.34 $20.34 $202.85 0
2019-12-06 $20.17 $20.17 $20.17 $20.17 $201.16 0
2019-12-05 $20.61 $20.61 $20.61 $20.61 $205.55 0
2019-12-04 $20.66 $20.66 $20.66 $20.66 $206.05 0
2019-12-03 $20.88 $20.88 $20.88 $20.88 $208.24 0
2019-12-02 $20.60 $20.60 $20.60 $20.60 $205.45 0
2019-11-29 $20.15 $20.15 $20.15 $20.15 $200.96 0
2019-11-27 $19.95 $19.95 $19.95 $19.95 $198.96 0
2019-11-26 $20.23 $20.23 $20.23 $20.23 $201.76 0
2019-11-25 $20.30 $20.30 $20.30 $20.30 $202.46 0
2019-11-22 $20.80 $20.80 $20.80 $20.80 $207.44 0
2019-11-21 $20.83 $20.83 $20.83 $20.83 $207.74 0
2019-11-20 $20.73 $20.73 $20.73 $20.73 $206.74 0
2019-11-19 $20.48 $20.48 $20.48 $20.48 $204.25 0
2019-11-18 $20.53 $20.53 $20.53 $20.53 $204.75 0
2019-11-15 $20.59 $20.59 $20.59 $20.59 $205.35 0
2019-11-14 $20.88 $20.88 $20.88 $20.88 $208.24 0
2019-11-13 $20.87 $20.87 $20.87 $20.87 $208.14 0
2019-11-12 $20.85 $20.85 $20.85 $20.85 $207.94 0
2019-11-11 $20.96 $20.96 $20.96 $20.96 $209.04 0
2019-11-08 $20.89 $20.89 $20.89 $20.89 $208.34 0
2019-11-07 $21.07 $21.07 $21.07 $21.07 $210.13 0
2019-11-06 $21.21 $21.21 $21.21 $21.21 $211.53 0
2019-11-05 $21.14 $21.14 $21.14 $21.14 $210.83 0
2019-11-04 $21.13 $21.13 $21.13 $21.13 $210.73 0
2019-11-01 $21.39 $21.39 $21.39 $21.39 $213.33 0
2019-10-31 $21.80 $21.80 $21.80 $21.80 $217.41 0
2019-10-30 $21.80 $21.80 $21.80 $21.80 $217.41 0
2019-10-29 $22.00 $22.00 $22.00 $22.00 $219.41 0
2019-10-28 $21.66 $21.66 $21.66 $21.66 $216.02 0
2019-10-25 $22.10 $22.10 $22.10 $22.10 $220.41 0
2019-10-24 $22.49 $22.49 $22.49 $22.49 $224.30 0
2019-10-23 $22.93 $22.93 $22.93 $22.93 $228.68 0
2019-10-22 $23.02 $23.02 $23.02 $23.02 $229.58 0
2019-10-21 $22.64 $22.64 $22.64 $22.64 $225.79 0
2019-10-18 $23.06 $23.06 $23.06 $23.06 $229.98 0
2019-10-17 $22.63 $22.63 $22.63 $22.63 $225.69 0
2019-10-16 $22.75 $22.75 $22.75 $22.75 $226.89 0
2019-10-15 $22.62 $22.62 $22.62 $22.62 $225.59 0
2019-10-14 $23.21 $23.21 $23.21 $23.21 $231.48 0
2019-10-11 $23.19 $23.19 $23.19 $23.19 $231.28 0
2019-10-10 $23.83 $23.83 $23.83 $23.83 $237.66 0
2019-10-09 $24.14 $24.14 $24.14 $24.14 $240.75 0
2019-10-08 $24.70 $24.70 $24.70 $24.70 $246.34 0
2019-10-07 $23.95 $23.95 $23.95 $23.95 $238.86 0
2019-10-04 $23.76 $23.76 $23.76 $23.76 $236.96 0
2019-10-03 $24.50 $24.50 $24.50 $24.50 $244.34 0
2019-10-02 $25.08 $25.08 $25.08 $25.08 $250.13 0
2019-10-01 $24.24 $24.24 $24.24 $24.24 $241.75 0
2019-09-30 $23.83 $23.83 $23.83 $23.83 $237.66 0
2019-09-27 $24.26 $24.26 $24.26 $24.26 $241.95 0
2019-09-26 $23.70 $23.70 $23.70 $23.70 $236.36 0
2019-09-25 $23.51 $23.51 $23.51 $23.51 $234.47 0
2019-09-24 $24.09 $24.09 $24.09 $24.09 $240.25 0
2019-09-23 $23.44 $23.44 $23.44 $23.44 $233.77 0
2019-09-20 $23.41 $23.41 $23.41 $23.41 $233.47 0
2019-09-19 $22.95 $22.95 $22.95 $22.95 $228.88 0
2019-09-18 $23.02 $23.02 $23.02 $23.02 $229.58 0
2019-09-17 $23.02 $23.02 $23.02 $23.02 $229.58 0
2019-09-16 $23.23 $23.23 $23.23 $23.23 $231.68 0
2019-09-13 $22.98 $22.98 $22.98 $22.98 $229.18 0
2019-09-12 $22.84 $22.84 $22.84 $22.84 $227.79 0
2019-09-11 $23.02 $23.02 $23.02 $23.02 $229.58 0
2019-09-10 $23.46 $23.46 $23.46 $23.46 $233.97 0
2019-09-09 $23.36 $23.36 $23.36 $23.36 $232.97 0
2019-09-06 $23.24 $23.24 $23.24 $23.24 $231.78 0
2019-09-05 $23.17 $23.17 $23.17 $23.17 $231.08 0
2019-09-04 $24.07 $24.07 $24.07 $24.07 $240.05 0
2019-09-03 $24.78 $24.78 $24.78 $24.78 $247.14 0
2019-08-30 $24.26 $24.26 $24.26 $24.26 $241.95 0
2019-08-29 $24.18 $24.18 $24.18 $24.18 $241.15 0
2019-08-28 $24.93 $24.93 $24.93 $24.93 $248.63 0
2019-08-27 $25.08 $25.08 $25.08 $25.08 $250.13 0
2019-08-26 $25.00 $25.00 $25.00 $25.00 $249.33 0
2019-08-23 $25.76 $25.76 $25.76 $25.76 $256.91 0
2019-08-22 $24.22 $24.22 $24.22 $24.22 $241.55 0
2019-08-21 $24.06 $24.06 $24.06 $24.06 $239.95 0
2019-08-20 $24.50 $24.50 $24.50 $24.50 $244.34 0
2019-08-19 $24.16 $24.16 $24.16 $24.16 $240.95 0
2019-08-16 $24.90 $24.90 $24.90 $24.90 $248.33 0
2019-08-15 $25.72 $25.72 $25.72 $25.72 $256.51 0
2019-08-14 $25.68 $25.68 $25.68 $25.68 $256.11 0
2019-08-13 $24.20 $24.20 $24.20 $24.20 $241.35 0
2019-08-12 $25.31 $25.31 $25.31 $25.31 $252.42 0
2019-08-09 $24.76 $24.76 $24.76 $24.76 $246.94 0
2019-08-08 $24.28 $24.28 $24.28 $24.28 $242.15 0
2019-08-07 $25.44 $25.44 $25.44 $25.44 $253.72 0
2019-08-06 $25.65 $25.65 $25.65 $25.65 $255.81 0
2019-08-05 $26.41 $26.41 $26.41 $26.41 $263.39 0
2019-08-02 $24.61 $24.61 $24.61 $24.61 $245.44 0
2019-08-01 $23.94 $23.94 $23.94 $23.94 $238.76 0
2019-07-31 $23.65 $23.65 $23.65 $23.65 $235.87 0
2019-07-30 $23.05 $23.05 $23.05 $23.05 $229.88 0
2019-07-29 $22.84 $22.84 $22.84 $22.84 $227.79 0
2019-07-26 $22.68 $22.68 $22.68 $22.68 $226.19 0
2019-07-25 $23.18 $23.18 $23.18 $23.18 $231.18 0
2019-07-24 $22.72 $22.72 $22.72 $22.72 $226.59 0
2019-07-23 $23.04 $23.04 $23.04 $23.04 $229.78 0
2019-07-22 $23.33 $23.33 $23.33 $23.33 $232.67 0
2019-07-19 $23.74 $23.74 $23.74 $23.74 $236.76 0
2019-07-18 $23.33 $23.33 $23.33 $23.33 $232.67 0
2019-07-17 $23.41 $23.41 $23.41 $23.41 $233.47 0
2019-07-16 $23.18 $23.18 $23.18 $23.18 $231.18 0
2019-07-15 $22.95 $22.95 $22.95 $22.95 $228.88 0
2019-07-12 $23.08 $23.08 $23.08 $23.08 $230.18 0
2019-07-11 $23.35 $23.35 $23.35 $23.35 $232.87 0
2019-07-10 $23.30 $23.30 $23.30 $23.30 $232.37 0
2019-07-09 $23.76 $23.76 $23.76 $23.76 $236.96 0
2019-07-08 $24.01 $24.01 $24.01 $24.01 $239.46 0
2019-07-05 $23.67 $23.67 $23.67 $23.67 $236.06 0
2019-07-03 $23.58 $23.58 $23.58 $23.58 $235.17 0
2019-07-02 $23.93 $23.93 $23.93 $23.93 $238.66 0
2019-07-01 $24.12 $24.12 $24.12 $24.12 $240.55 0
2019-06-28 $24.75 $24.75 $24.75 $24.75 $246.84 0
2019-06-27 $24.83 $24.83 $24.83 $24.83 $247.63 0
2019-06-26 $25.02 $25.02 $25.02 $25.02 $249.53 0
2019-06-25 $25.26 $25.26 $25.26 $25.26 $251.92 0
2019-06-24 $24.42 $24.42 $24.42 $24.42 $243.54 0
2019-06-21 $24.38 $24.38 $24.38 $24.38 $243.15 0
2019-06-20 $24.33 $24.33 $24.33 $24.33 $242.65 0
2019-06-19 $24.77 $24.77 $24.77 $24.77 $247.04 0
2019-06-18 $24.98 $24.98 $24.98 $24.98 $249.13 0
2019-06-17 $25.73 $25.73 $25.73 $25.73 $256.61 0
2019-06-14 $26.05 $26.05 $26.05 $26.05 $259.80 0
2019-06-13 $25.82 $25.82 $25.82 $25.82 $257.51 0
2019-06-12 $26.10 $26.10 $26.10 $26.10 $260.30 0
2019-06-11 $25.81 $25.81 $25.81 $25.81 $257.41 0
2019-06-10 $25.89 $25.89 $25.89 $25.89 $258.21 0
2019-06-07 $26.48 $26.48 $26.48 $26.48 $264.09 0
2019-06-06 $27.55 $27.55 $27.55 $27.55 $274.76 0
2019-06-05 $27.98 $27.98 $27.98 $27.98 $279.05 0
2019-06-04 $28.41 $28.41 $28.41 $28.41 $283.34 0
2019-06-03 $30.03 $30.03 $30.03 $30.03 $299.49 0
2019-05-31 $28.81 $28.81 $28.81 $28.81 $287.33 0
2019-05-30 $27.89 $27.89 $27.89 $27.89 $278.15 0
2019-05-29 $28.12 $28.12 $28.12 $28.12 $280.45 0
2019-05-28 $27.66 $27.66 $27.66 $27.66 $275.86 0
2019-05-24 $27.47 $27.47 $27.47 $27.47 $273.96 0
2019-05-23 $27.40 $27.40 $27.40 $27.40 $273.26 0
2019-05-22 $26.59 $26.59 $26.59 $26.59 $265.19 0
2019-05-21 $26.37 $26.37 $26.37 $26.37 $262.99 0
2019-05-20 $26.91 $26.91 $26.91 $26.91 $268.38 0
2019-05-17 $26.02 $26.02 $26.02 $26.02 $259.50 0
2019-05-16 $25.50 $25.50 $25.50 $25.50 $254.32 0
2019-05-15 $26.04 $26.04 $26.04 $26.04 $259.70 0
2019-05-14 $26.79 $26.79 $26.79 $26.79 $267.18 0
2019-05-13 $27.37 $27.37 $27.37 $27.37 $272.97 0
2019-05-10 $25.57 $25.57 $25.57 $25.57 $255.01 0
2019-05-09 $25.62 $25.62 $25.62 $25.62 $255.51 0
2019-05-08 $25.39 $25.39 $25.39 $25.39 $253.22 0
2019-05-07 $25.21 $25.21 $25.21 $25.21 $251.42 0
2019-05-06 $24.25 $24.25 $24.25 $24.25 $241.85 0
2019-05-03 $23.94 $23.94 $23.94 $23.94 $238.76 0
2019-05-02 $24.71 $24.71 $24.71 $24.71 $246.44 0
2019-05-01 $24.53 $24.53 $24.53 $24.53 $244.64 0
2019-04-30 $24.34 $24.34 $24.34 $24.34 $242.75 0
2019-04-29 $23.98 $23.98 $23.98 $23.98 $239.16 0
2019-04-26 $24.06 $24.06 $24.06 $24.06 $239.95 0
2019-04-25 $24.11 $24.11 $24.11 $24.11 $240.45 0
2019-04-24 $24.31 $24.31 $24.31 $24.31 $242.45 0
2019-04-23 $24.14 $24.14 $24.14 $24.14 $240.75 0
2019-04-22 $24.76 $24.76 $24.76 $24.76 $246.94 0
2019-04-18 $24.92 $24.92 $24.92 $24.92 $248.53 0
2019-04-17 $24.96 $24.96 $24.96 $24.96 $248.93 0
2019-04-16 $25.13 $25.13 $25.13 $25.13 $250.63 0
2019-04-15 $25.29 $25.29 $25.29 $25.29 $252.22 0
2019-04-12 $25.30 $25.30 $25.30 $25.30 $252.32 0
2019-04-11 $25.51 $25.51 $25.51 $25.51 $254.42 0
2019-04-10 $25.40 $25.40 $25.40 $25.40 $253.32 0
2019-04-09 $25.68 $25.68 $25.68 $25.68 $256.11 0
2019-04-08 $25.47 $25.47 $25.47 $25.47 $254.02 0
2019-04-05 $25.61 $25.61 $25.61 $25.61 $255.41 0
2019-04-04 $25.86 $25.86 $25.86 $25.86 $257.91 0
2019-04-03 $25.84 $25.84 $25.84 $25.84 $257.71 0
2019-04-02 $26.15 $26.15 $26.15 $26.15 $260.80 0
2019-04-01 $26.30 $26.30 $26.30 $26.30 $262.29 0
2019-03-29 $27.03 $27.03 $27.03 $27.03 $269.57 0
2019-03-28 $27.45 $27.45 $27.45 $27.45 $273.76 0
2019-03-27 $27.55 $27.55 $27.55 $27.55 $274.76 0
2019-03-26 $27.22 $27.22 $27.22 $27.22 $271.47 0
2019-03-25 $27.48 $27.48 $27.48 $27.48 $274.06 0
2019-03-22 $27.41 $27.41 $27.41 $27.41 $273.36 0
2019-03-21 $26.22 $26.22 $26.22 $26.22 $261.50 0
2019-03-20 $27.04 $27.04 $27.04 $27.04 $269.67 0
2019-03-19 $27.28 $27.28 $27.28 $27.28 $272.07 0
2019-03-18 $27.45 $27.45 $27.45 $27.45 $273.76 0
2019-03-15 $27.59 $27.59 $27.59 $27.59 $275.16 0
2019-03-14 $28.07 $28.07 $28.07 $28.07 $279.95 0
2019-03-13 $27.97 $27.97 $27.97 $27.97 $278.95 0
2019-03-12 $28.41 $28.41 $28.41 $28.41 $283.34 0
2019-03-11 $28.70 $28.70 $28.70 $28.70 $286.23 0
2019-03-08 $29.96 $29.96 $29.96 $29.96 $298.80 0
2019-03-07 $29.86 $29.86 $29.86 $29.86 $297.80 0
2019-03-06 $29.16 $29.16 $29.16 $29.16 $290.82 0
2019-03-05 $28.80 $28.80 $28.80 $28.80 $287.23 0
2019-03-04 $28.85 $28.85 $28.85 $28.85 $287.73 0
2019-03-01 $28.83 $28.83 $28.83 $28.83 $287.53 0
2019-02-28 $29.27 $29.27 $29.27 $29.27 $291.91 0
2019-02-27 $29.12 $29.12 $29.12 $29.12 $290.42 0
2019-02-26 $29.07 $29.07 $29.07 $29.07 $289.92 0
2019-02-25 $29.13 $29.13 $29.13 $29.13 $290.52 0
2019-02-22 $29.33 $29.33 $29.33 $29.33 $292.51 0
2019-02-21 $29.79 $29.79 $29.79 $29.79 $297.10 0
2019-02-20 $29.55 $29.55 $29.55 $29.55 $294.71 0
2019-02-19 $29.54 $29.54 $29.54 $29.54 $294.61 0
2019-02-15 $29.62 $29.62 $29.62 $29.62 $295.41 0
2019-02-14 $29.89 $29.89 $29.89 $29.89 $298.10 0
2019-02-13 $29.95 $29.95 $29.95 $29.95 $298.70 0
2019-02-12 $29.96 $29.96 $29.96 $29.96 $298.80 0
2019-02-11 $30.90 $30.90 $30.90 $30.90 $308.17 0
2019-02-08 $30.85 $30.85 $30.85 $30.85 $307.67 0
2019-02-07 $30.95 $30.95 $30.95 $30.95 $308.67 0
2019-02-06 $30.14 $30.14 $30.14 $30.14 $300.59 0
2019-02-05 $29.94 $29.94 $29.94 $29.94 $298.60 0
2019-02-04 $30.49 $30.49 $30.49 $30.49 $304.08 0
2019-02-01 $31.25 $31.25 $31.25 $31.25 $311.66 0
2019-01-31 $30.96 $30.96 $30.96 $30.96 $308.77 0
2019-01-30 $31.88 $31.88 $31.88 $31.88 $317.94 0
2019-01-29 $33.67 $33.67 $33.67 $33.67 $335.80 0
2019-01-28 $33.02 $33.02 $33.02 $33.02 $329.31 0
2019-01-25 $32.16 $32.16 $32.16 $32.16 $320.74 0
2019-01-24 $32.99 $32.99 $32.99 $32.99 $329.01 0
2019-01-23 $33.42 $33.42 $33.42 $33.42 $333.30 0
2019-01-22 $33.53 $33.53 $33.53 $33.53 $334.40 0
2019-01-18 $32.21 $32.21 $32.21 $32.21 $321.24 0
2019-01-17 $32.84 $32.84 $32.84 $32.84 $327.52 0
2019-01-16 $33.34 $33.34 $33.34 $33.34 $332.51 0
2019-01-15 $33.33 $33.33 $33.33 $33.33 $332.41 0
2019-01-14 $34.69 $34.69 $34.69 $34.69 $345.97 0
2019-01-11 $34.05 $34.05 $34.05 $34.05 $339.59 0
2019-01-10 $33.84 $33.84 $33.84 $33.84 $337.49 0
2019-01-09 $34.05 $34.05 $34.05 $34.05 $339.59 0
2019-01-08 $34.56 $34.56 $34.56 $34.56 $344.67 0
2019-01-07 $35.24 $35.24 $35.24 $35.24 $351.45 0
2019-01-04 $35.96 $35.96 $35.96 $35.96 $358.63 0
2019-01-03 $39.51 $39.51 $39.51 $39.51 $394.04 0
2019-01-02 $37.02 $37.02 $37.02 $37.02 $369.21 0
2018-12-31 $37.37 $37.37 $37.37 $37.37 $372.70 0
2018-12-28 $37.92 $37.92 $37.92 $37.92 $378.18 0
2018-12-27 $37.88 $37.88 $37.88 $37.88 $377.78 0
2018-12-26 $38.21 $38.21 $38.21 $38.21 $381.07 0
2018-12-24 $43.54 $43.54 $43.54 $43.54 $434.23 0
2018-12-21 $41.50 $41.50 $41.50 $41.50 $413.89 0
2018-12-20 $39.02 $39.02 $39.02 $39.02 $389.15 0
2018-12-19 $37.83 $37.83 $37.83 $37.83 $377.28 0
2018-12-18 $36.16 $36.16 $36.16 $36.16 $360.63 0
2018-12-17 $36.67 $36.67 $36.67 $36.67 $365.72 0
2018-12-14 $35.10 $35.10 $35.10 $35.10 $350.06 0
2018-12-13 $33.38 $33.38 $33.38 $33.38 $332.90 0
2018-12-12 $33.42 $33.42 $33.42 $33.42 $333.30 0
2018-12-11 $34.03 $34.03 $34.03 $34.03 $339.39 0
2018-12-10 $34.24 $34.24 $34.24 $34.24 $341.48 0
2018-12-07 $34.97 $34.97 $34.97 $34.97 $348.76 0
2018-12-06 $32.77 $32.77 $32.77 $32.77 $326.82 0
2018-12-04 $33.21 $33.21 $33.21 $33.21 $331.21 0
2018-12-03 $30.86 $30.86 $30.86 $30.86 $307.77 0
2018-11-30 $31.89 $31.89 $31.89 $31.89 $318.04 0
2018-11-29 $32.42 $32.42 $32.42 $32.42 $323.33 0
2018-11-28 $32.22 $32.22 $32.22 $32.22 $321.34 0
2018-11-27 $34.40 $34.40 $34.40 $34.40 $343.08 0
2018-11-26 $34.64 $34.64 $34.64 $34.64 $345.47 0
2018-11-23 $36.31 $36.31 $36.31 $36.31 $362.13 0
2018-11-21 $35.77 $35.77 $35.77 $35.77 $356.74 0
2018-11-20 $36.31 $36.31 $36.31 $36.31 $362.13 0
2018-11-19 $35.07 $35.07 $35.07 $35.07 $349.76 0
2018-11-16 $32.92 $32.92 $32.92 $32.92 $328.32 0
2018-11-15 $32.69 $32.69 $32.69 $32.69 $326.02 0
2018-11-14 $33.90 $33.90 $33.90 $33.90 $338.09 0
2018-11-13 $33.34 $33.34 $33.34 $33.34 $332.51 0
2018-11-12 $33.35 $33.35 $33.35 $33.35 $332.61 0
2018-11-09 $31.47 $31.47 $31.47 $31.47 $313.86 0
2018-11-08 $30.43 $30.43 $30.43 $30.43 $303.48 0
2018-11-07 $30.09 $30.09 $30.09 $30.09 $300.09 0
2018-11-06 $32.16 $32.16 $32.16 $32.16 $320.74 0
2018-11-05 $32.65 $32.65 $32.65 $32.65 $325.62 0
2018-11-02 $32.39 $32.39 $32.39 $32.39 $323.03 0
2018-11-01 $31.43 $31.43 $31.43 $31.43 $313.46 0
2018-10-31 $32.36 $32.36 $32.36 $32.36 $322.73 0
2018-10-30 $33.91 $33.91 $33.91 $33.91 $338.19 0
2018-10-29 $34.84 $34.84 $34.84 $34.84 $347.47 0
2018-10-26 $33.29 $33.29 $33.29 $33.29 $332.01 0
2018-10-25 $31.73 $31.73 $31.73 $31.73 $316.45 0
2018-10-24 $34.00 $34.00 $34.00 $34.00 $339.09 0
2018-10-23 $31.09 $31.09 $31.09 $31.09 $310.07 0
2018-10-22 $30.88 $30.88 $30.88 $30.88 $307.97 0
2018-10-19 $31.18 $31.18 $31.18 $31.18 $310.96 0
2018-10-18 $31.09 $31.09 $31.09 $31.09 $310.07 0
2018-10-17 $29.75 $29.75 $29.75 $29.75 $296.70 0
2018-10-16 $29.78 $29.78 $29.78 $29.78 $297.00 0
2018-10-15 $31.64 $31.64 $31.64 $31.64 $315.55 0
2018-10-12 $30.88 $30.88 $30.88 $30.88 $307.97 0
2018-10-11 $32.71 $32.71 $32.71 $32.71 $326.22 0
2018-10-10 $31.94 $31.94 $31.94 $31.94 $318.54 0
2018-10-09 $29.34 $29.34 $29.34 $29.34 $292.61 0
2018-10-08 $29.48 $29.48 $29.48 $29.48 $294.01 0
2018-10-05 $29.12 $29.12 $29.12 $29.12 $290.42 0
2018-10-04 $28.42 $28.42 $28.42 $28.42 $283.44 0
2018-10-03 $27.36 $27.36 $27.36 $27.36 $272.87 0
2018-10-02 $27.43 $27.43 $27.43 $27.43 $273.56 0
2018-10-01 $27.31 $27.31 $27.31 $27.31 $272.37 0
2018-09-28 $27.43 $27.43 $27.43 $27.43 $273.56 0
2018-09-27 $27.40 $27.40 $27.40 $27.40 $273.26 0
2018-09-26 $27.89 $27.89 $27.89 $27.89 $278.15 0
2018-09-25 $27.89 $27.89 $27.89 $27.89 $278.15 0
2018-09-24 $27.99 $27.99 $27.99 $27.99 $279.15 0
2018-09-21 $28.12 $28.12 $28.12 $28.12 $280.45 0
2018-09-20 $27.82 $27.82 $27.82 $27.82 $277.45 0
2018-09-19 $28.42 $28.42 $28.42 $28.42 $283.44 0
2018-09-18 $28.39 $28.39 $28.39 $28.39 $283.14 0
2018-09-17 $28.86 $28.86 $28.86 $28.86 $287.83 0
2018-09-14 $28.03 $28.03 $28.03 $28.03 $279.55 0
2018-09-13 $27.91 $27.91 $27.91 $27.91 $278.35 0
2018-09-12 $28.47 $28.47 $28.47 $28.47 $283.94 0
2018-09-11 $28.32 $28.32 $28.32 $28.32 $282.44 0
2018-09-10 $28.78 $28.78 $28.78 $28.78 $287.03 0
2018-09-07 $28.91 $28.91 $28.91 $28.91 $288.32 0
2018-09-06 $28.74 $28.74 $28.74 $28.74 $286.63 0
2018-09-05 $28.22 $28.22 $28.22 $28.22 $281.44 0
2018-09-04 $27.49 $27.49 $27.49 $27.49 $274.16 0
2018-08-31 $27.34 $27.34 $27.34 $27.34 $272.67 0
2018-08-30 $27.34 $27.34 $27.34 $27.34 $272.67 0
2018-08-29 $27.21 $27.21 $27.21 $27.21 $271.37 0
2018-08-28 $27.87 $27.87 $27.87 $27.87 $277.95 0
2018-08-27 $27.96 $27.96 $27.96 $27.96 $278.85 0
2018-08-24 $28.52 $28.52 $28.52 $28.52 $284.43 0
2018-08-23 $29.07 $29.07 $29.07 $29.07 $289.92 0
2018-08-22 $28.98 $28.98 $28.98 $28.98 $289.02 0
2018-08-21 $29.20 $29.20 $29.20 $29.20 $291.22 0
2018-08-20 $29.41 $29.41 $29.41 $29.41 $293.31 0
2018-08-17 $29.35 $29.35 $29.35 $29.35 $292.71 0
2018-08-16 $29.37 $29.37 $29.37 $29.37 $292.91 0
2018-08-15 $29.53 $29.53 $29.53 $29.53 $294.51 0
2018-08-14 $28.83 $28.83 $28.83 $28.83 $287.53 0
2018-08-13 $29.18 $29.18 $29.18 $29.18 $291.02 0
2018-08-10 $29.12 $29.12 $29.12 $29.12 $290.42 0
2018-08-09 $28.68 $28.68 $28.68 $28.68 $286.03 0
2018-08-08 $28.65 $28.65 $28.65 $28.65 $285.73 0
2018-08-07 $28.70 $28.70 $28.70 $28.70 $286.23 0
2018-08-06 $28.88 $28.88 $28.88 $28.88 $288.02 0
2018-08-03 $29.23 $29.23 $29.23 $29.23 $291.52 0
2018-08-02 $29.41 $29.41 $29.41 $29.41 $293.31 0
2018-08-01 $30.23 $30.23 $30.23 $30.23 $301.49 0
2018-07-31 $30.57 $30.57 $30.57 $30.57 $304.88 0
2018-07-30 $30.91 $30.91 $30.91 $30.91 $308.27 0
2018-07-27 $30.05 $30.05 $30.05 $30.05 $299.69 0
2018-07-26 $29.18 $29.18 $29.18 $29.18 $291.02 0
2018-07-25 $28.37 $28.37 $28.37 $28.37 $282.94 0
2018-07-24 $29.17 $29.17 $29.17 $29.17 $290.92 0
2018-07-23 $29.44 $29.44 $29.44 $29.44 $293.61 0
2018-07-20 $29.62 $29.62 $29.62 $29.62 $295.41 0
2018-07-19 $29.60 $29.60 $29.60 $29.60 $295.21 0
2018-07-18 $29.29 $29.29 $29.29 $29.29 $292.11 0
2018-07-17 $29.17 $29.17 $29.17 $29.17 $290.92 0
2018-07-16 $29.54 $29.54 $29.54 $29.54 $294.61 0
2018-07-13 $29.39 $29.39 $29.39 $29.39 $293.11 0
2018-07-12 $29.46 $29.46 $29.46 $29.46 $293.81 0
2018-07-11 $30.48 $30.48 $30.48 $30.48 $303.98 0
2018-07-10 $30.16 $30.16 $30.16 $30.16 $300.79 0
2018-07-09 $30.21 $30.21 $30.21 $30.21 $301.29 0
2018-07-06 $30.79 $30.79 $30.79 $30.79 $307.07 0
2018-07-05 $31.74 $31.74 $31.74 $31.74 $316.55 0
2018-07-03 $32.55 $32.55 $32.55 $32.55 $324.63 0
2018-07-02 $31.81 $31.81 $31.81 $31.81 $317.25 0
2018-06-29 $32.33 $32.33 $32.33 $32.33 $322.43 0
2018-06-28 $32.41 $32.41 $32.41 $32.41 $323.23 0
2018-06-27 $33.01 $33.01 $33.01 $33.01 $329.21 0
2018-06-26 $32.10 $32.10 $32.10 $32.10 $320.14 0
2018-06-25 $32.37 $32.37 $32.37 $32.37 $322.83 0
2018-06-22 $30.99 $30.99 $30.99 $30.99 $309.07 0
2018-06-21 $30.81 $30.81 $30.81 $30.81 $307.27 0
2018-06-20 $30.28 $30.28 $30.28 $30.28 $301.99 0
2018-06-19 $30.72 $30.72 $30.72 $30.72 $306.38 0
2018-06-18 $30.53 $30.53 $30.53 $30.53 $304.48 0
2018-06-15 $30.49 $30.49 $30.49 $30.49 $304.08 0
2018-06-14 $30.28 $30.28 $30.28 $30.28 $301.99 0
2018-06-13 $30.92 $30.92 $30.92 $30.92 $308.37 0
2018-06-12 $30.89 $30.89 $30.89 $30.89 $308.07 0
2018-06-11 $31.24 $31.24 $31.24 $31.24 $311.56 0
2018-06-08 $31.38 $31.38 $31.38 $31.38 $312.96 0
2018-06-07 $31.36 $31.36 $31.36 $31.36 $312.76 0
2018-06-06 $30.87 $30.87 $30.87 $30.87 $307.87 0
2018-06-05 $31.26 $31.26 $31.26 $31.26 $311.76 0
2018-06-04 $31.46 $31.46 $31.46 $31.46 $313.76 0
2018-06-01 $32.00 $32.00 $32.00 $32.00 $319.14 0
2018-05-31 $33.10 $33.10 $33.10 $33.10 $330.11 0
2018-05-30 $33.01 $33.01 $33.01 $33.01 $329.21 0
2018-05-29 $33.50 $33.50 $33.50 $33.50 $334.10 0
2018-05-25 $33.16 $33.16 $33.16 $33.16 $330.71 0
2018-05-24 $33.25 $33.25 $33.25 $33.25 $331.61 0
2018-05-23 $33.21 $33.21 $33.21 $33.21 $331.21 0
2018-05-22 $33.79 $33.79 $33.79 $33.79 $336.99 0
2018-05-21 $33.67 $33.67 $33.67 $33.67 $335.80 0
2018-05-18 $34.05 $34.05 $34.05 $34.05 $339.59 0
2018-05-17 $33.70 $33.70 $33.70 $33.70 $336.10 0
2018-05-16 $33.44 $33.44 $33.44 $33.44 $333.50 0
2018-05-15 $33.88 $33.88 $33.88 $33.88 $337.89 0
2018-05-14 $33.16 $33.16 $33.16 $33.16 $330.71 0
2018-05-11 $33.27 $33.27 $33.27 $33.27 $331.81 0
2018-05-10 $33.19 $33.19 $33.19 $33.19 $331.01 0
2018-05-09 $33.88 $33.88 $33.88 $33.88 $337.89 0
2018-05-08 $34.67 $34.67 $34.67 $34.67 $345.77 0
2018-05-07 $34.61 $34.61 $34.61 $34.61 $345.17 0
2018-05-04 $35.15 $35.15 $35.15 $35.15 $350.56 0
2018-05-03 $36.54 $36.54 $36.54 $36.54 $364.42 0
2018-05-02 $36.53 $36.53 $36.53 $36.53 $364.32 0
2018-05-01 $36.14 $36.14 $36.14 $36.14 $360.43 0
2018-04-30 $36.99 $36.99 $36.99 $36.99 $368.91 0
2018-04-27 $36.42 $36.42 $36.42 $36.42 $363.22 0
2018-04-26 $36.49 $36.49 $36.49 $36.49 $363.92 0
2018-04-25 $38.07 $38.07 $38.07 $38.07 $379.68 0
2018-04-24 $38.07 $38.07 $38.07 $38.07 $379.68 0
2018-04-23 $36.53 $36.53 $36.53 $36.53 $364.32 0
2018-04-20 $36.32 $36.32 $36.32 $36.32 $362.23 0
2018-04-19 $35.20 $35.20 $35.20 $35.20 $351.06 0
2018-04-18 $34.61 $34.61 $34.61 $34.61 $345.17 0
2018-04-17 $34.78 $34.78 $34.78 $34.78 $346.87 0
2018-04-16 $36.31 $36.31 $36.31 $36.31 $362.13 0
2018-04-13 $36.82 $36.82 $36.82 $36.82 $367.21 0
2018-04-12 $36.50 $36.50 $36.50 $36.50 $364.02 0
2018-04-11 $37.33 $37.33 $37.33 $37.33 $372.30 0
2018-04-10 $36.97 $36.97 $36.97 $36.97 $368.71 0
2018-04-09 $38.67 $38.67 $38.67 $38.67 $385.66 0
2018-04-06 $39.14 $39.14 $39.14 $39.14 $390.35 0
2018-04-05 $37.30 $37.30 $37.30 $37.30 $372.00 0
2018-04-04 $37.69 $37.69 $37.69 $37.69 $375.89 0
2018-04-03 $38.95 $38.95 $38.95 $38.95 $388.45 0
2018-04-02 $39.81 $39.81 $39.81 $39.81 $397.03 0
2018-03-29 $37.63 $37.63 $37.63 $37.63 $375.29 0
2018-03-28 $39.06 $39.06 $39.06 $39.06 $389.55 0
2018-03-27 $38.24 $38.24 $38.24 $38.24 $381.37 0
2018-03-26 $35.83 $35.83 $35.83 $35.83 $357.34 0
2018-03-23 $38.74 $38.74 $38.74 $38.74 $386.36 0
2018-03-22 $36.79 $36.79 $36.79 $36.79 $366.91 0
2018-03-21 $35.01 $35.01 $35.01 $35.01 $349.16 0
2018-03-20 $34.68 $34.68 $34.68 $34.68 $345.87 0
2018-03-19 $34.90 $34.90 $34.90 $34.90 $348.06 0
2018-03-16 $33.40 $33.40 $33.40 $33.40 $333.10 0
2018-03-15 $33.29 $33.29 $33.29 $33.29 $332.01 0
2018-03-14 $33.20 $33.20 $33.20 $33.20 $331.11 0
2018-03-13 $33.13 $33.13 $33.13 $33.13 $330.41 0
2018-03-12 $32.35 $32.35 $32.35 $32.35 $322.63 0
2018-03-09 $32.64 $32.64 $32.64 $32.64 $325.52 0
2018-03-08 $33.95 $33.95 $33.95 $33.95 $338.59 0
2018-03-07 $34.33 $34.33 $34.33 $34.33 $342.38 0
2018-03-06 $34.49 $34.49 $34.49 $34.49 $343.97 0
2018-03-05 $34.80 $34.80 $34.80 $34.80 $347.07 0
2018-03-02 $35.54 $35.54 $35.54 $35.54 $354.45 0
2018-03-01 $36.19 $36.19 $36.19 $36.19 $360.93 0
2018-02-28 $35.10 $35.10 $35.10 $35.10 $350.06 0
2018-02-27 $34.64 $34.64 $34.64 $34.64 $345.47 0
2018-02-26 $33.79 $33.79 $33.79 $33.79 $336.99 0
2018-02-23 $34.72 $34.72 $34.72 $34.72 $346.27 0
2018-02-22 $36.15 $36.15 $36.15 $36.15 $360.53 0
2018-02-21 $36.17 $36.17 $36.17 $36.17 $360.73 0
2018-02-20 $35.96 $35.96 $35.96 $35.96 $358.63 0
2018-02-16 $36.05 $36.05 $36.05 $36.05 $359.53 0
2018-02-15 $35.78 $35.78 $35.78 $35.78 $356.84 0
2018-02-14 $37.11 $37.11 $37.11 $37.11 $370.10 0
2018-02-13 $38.59 $38.59 $38.59 $38.59 $384.86 0
2018-02-12 $38.95 $38.95 $38.95 $38.95 $388.45 0
2018-02-09 $40.34 $40.34 $40.34 $40.34 $402.32 0
2018-02-08 $41.87 $41.87 $41.87 $41.87 $417.58 0
2018-02-07 $38.62 $38.62 $38.62 $38.62 $385.16 0
2018-02-06 $37.68 $37.68 $37.68 $37.68 $375.79 0
2018-02-05 $39.77 $39.77 $39.77 $39.77 $396.63 0
2018-02-02 $36.87 $36.87 $36.87 $36.87 $367.71 0
2018-02-01 $35.42 $35.42 $35.42 $35.42 $353.25 0
2018-01-31 $34.91 $34.91 $34.91 $34.91 $348.16 0
2018-01-30 $35.12 $35.12 $35.12 $35.12 $350.26 0
2018-01-29 $34.57 $34.57 $34.57 $34.57 $344.77 0
2018-01-26 $34.24 $34.24 $34.24 $34.24 $341.48 0
2018-01-25 $35.32 $35.32 $35.32 $35.32 $352.25 0
2018-01-24 $35.28 $35.28 $35.28 $35.28 $351.85 0
2018-01-23 $34.83 $34.83 $34.83 $34.83 $347.37 0
2018-01-22 $35.41 $35.41 $35.41 $35.41 $353.15 0
2018-01-19 $36.18 $36.18 $36.18 $36.18 $360.83 0
2018-01-18 $36.42 $36.42 $36.42 $36.42 $363.22 0
2018-01-17 $36.43 $36.43 $36.43 $36.43 $363.32 0
2018-01-16 $37.24 $37.24 $37.24 $37.24 $371.40 0
2018-01-12 $37.01 $37.01 $37.01 $37.01 $369.11 0
2018-01-11 $37.56 $37.56 $37.56 $37.56 $374.59 0
2018-01-10 $38.08 $38.08 $38.08 $38.08 $379.78 0
2018-01-09 $37.90 $37.90 $37.90 $37.90 $377.98 0
2018-01-08 $37.92 $37.92 $37.92 $37.92 $378.18 0
2018-01-05 $38.18 $38.18 $38.18 $38.18 $380.78 0
2018-01-04 $38.99 $38.99 $38.99 $38.99 $388.85 0
2018-01-03 $39.11 $39.11 $39.11 $39.11 $390.05 0
2018-01-02 $39.90 $39.90 $39.90 $39.90 $397.93 0
2017-12-29 $41.39 $41.39 $41.39 $41.39 $412.79 0
2017-12-28 $40.81 $40.81 $40.81 $40.81 $407.00 0
2017-12-27 $40.89 $40.89 $40.89 $40.89 $407.80 0
2017-12-26 $40.87 $40.87 $40.87 $40.87 $407.60 0
2017-12-22 $40.47 $40.47 $40.47 $40.47 $403.61 0
2017-12-21 $40.36 $40.36 $40.36 $40.36 $402.52 0
2017-12-20 $40.37 $40.37 $40.37 $40.37 $402.62 0
2017-12-19 $40.27 $40.27 $40.27 $40.27 $401.62 0
2017-12-18 $39.87 $39.87 $39.87 $39.87 $397.63 0
2017-12-15 $40.46 $40.46 $40.46 $40.46 $403.51 0
2017-12-14 $41.45 $41.45 $41.45 $41.45 $413.39 0
2017-12-13 $41.39 $41.39 $41.39 $41.39 $412.79 0
2017-12-12 $41.53 $41.53 $41.53 $41.53 $414.19 0
2017-12-11 $41.39 $41.39 $41.39 $41.39 $412.79 0
2017-12-08 $42.05 $42.05 $42.05 $42.05 $419.37 0
2017-12-07 $42.42 $42.42 $42.42 $42.42 $423.06 0
2017-12-06 $42.74 $42.74 $42.74 $42.74 $426.25 0
2017-12-05 $43.12 $43.12 $43.12 $43.12 $430.04 0
2017-12-04 $43.14 $43.14 $43.14 $43.14 $430.24 0
2017-12-01 $42.16 $42.16 $42.16 $42.16 $420.47 0
2017-11-30 $41.78 $41.78 $41.78 $41.78 $416.68 0
2017-11-29 $42.52 $42.52 $42.52 $42.52 $424.06 0
2017-11-28 $41.09 $41.09 $41.09 $41.09 $409.80 0
2017-11-27 $41.31 $41.31 $41.31 $41.31 $411.99 0
2017-11-24 $41.27 $41.27 $41.27 $41.27 $411.59 0
2017-11-22 $41.56 $41.56 $41.56 $41.56 $414.48 0
2017-11-21 $41.66 $41.66 $41.66 $41.66 $415.48 0
2017-11-20 $42.60 $42.60 $42.60 $42.60 $424.86 0
2017-11-17 $42.52 $42.52 $42.52 $42.52 $424.06 0
2017-11-16 $42.19 $42.19 $42.19 $42.19 $420.77 0
2017-11-15 $43.32 $43.32 $43.32 $43.32 $432.04 0
2017-11-14 $42.88 $42.88 $42.88 $42.88 $427.65 0
2017-11-13 $42.58 $42.58 $42.58 $42.58 $424.66 0
2017-11-10 $42.66 $42.66 $42.66 $42.66 $425.46 0
2017-11-09 $42.67 $42.67 $42.67 $42.67 $425.55 0
2017-11-08 $42.22 $42.22 $42.22 $42.22 $421.07 0
2017-11-07 $42.56 $42.56 $42.56 $42.56 $424.46 0
2017-11-06 $42.65 $42.65 $42.65 $42.65 $425.36 0
2017-11-03 $42.90 $42.90 $42.90 $42.90 $427.85 0
2017-11-02 $43.73 $43.73 $43.73 $43.73 $436.13 0
2017-11-01 $43.55 $43.55 $43.55 $43.55 $434.33 0
2017-10-31 $43.55 $43.55 $43.55 $43.55 $434.33 0
2017-10-30 $43.85 $43.85 $43.85 $43.85 $437.32 0
2017-10-27 $44.05 $44.05 $44.05 $44.05 $439.32 0
2017-10-26 $46.75 $46.75 $46.75 $46.75 $466.25 0
2017-10-25 $46.48 $46.48 $46.48 $46.48 $463.55 0
2017-10-24 $46.11 $46.11 $46.11 $46.11 $459.86 0
2017-10-23 $46.29 $46.29 $46.29 $46.29 $461.66 0
2017-10-20 $45.68 $45.68 $45.68 $45.68 $455.57 0
2017-10-19 $45.92 $45.92 $45.92 $45.92 $457.97 0
2017-10-18 $45.58 $45.58 $45.58 $45.58 $454.58 0
2017-10-17 $45.47 $45.47 $45.47 $45.47 $453.48 0
2017-10-16 $45.58 $45.58 $45.58 $45.58 $454.58 0
2017-10-13 $45.91 $45.91 $45.91 $45.91 $457.87 0
2017-10-12 $46.24 $46.24 $46.24 $46.24 $461.16 0
2017-10-11 $46.07 $46.07 $46.07 $46.07 $459.46 0
2017-10-10 $46.34 $46.34 $46.34 $46.34 $462.16 0
2017-10-09 $46.41 $46.41 $46.41 $46.41 $462.85 0
2017-10-06 $46.32 $46.32 $46.32 $46.32 $461.96 0
2017-10-05 $46.44 $46.44 $46.44 $46.44 $463.15 0
2017-10-04 $47.35 $47.35 $47.35 $47.35 $472.23 0
2017-10-03 $47.43 $47.43 $47.43 $47.43 $473.03 0
2017-10-02 $47.66 $47.66 $47.66 $47.66 $475.32 0
2017-09-29 $47.69 $47.69 $47.69 $47.69 $475.62 0
2017-09-28 $48.46 $48.46 $48.46 $48.46 $483.30 0
2017-09-27 $48.38 $48.38 $48.38 $48.38 $482.50 0
2017-09-26 $49.32 $49.32 $49.32 $49.32 $491.88 0
2017-09-25 $49.55 $49.55 $49.55 $49.55 $494.17 0
2017-09-22 $48.49 $48.49 $48.49 $48.49 $483.60 0
2017-09-21 $48.43 $48.43 $48.43 $48.43 $483.00 0
2017-09-20 $47.82 $47.82 $47.82 $47.82 $476.92 0
2017-09-19 $47.54 $47.54 $47.54 $47.54 $474.12 0
2017-09-18 $47.59 $47.59 $47.59 $47.59 $474.62 0
2017-09-15 $47.59 $47.59 $47.59 $47.59 $474.62 0
2017-09-14 $47.90 $47.90 $47.90 $47.90 $477.71 0
2017-09-13 $47.35 $47.35 $47.35 $47.35 $472.23 0
2017-09-12 $47.48 $47.48 $47.48 $47.48 $473.53 0
2017-09-11 $47.73 $47.73 $47.73 $47.73 $476.02 0
2017-09-08 $48.83 $48.83 $48.83 $48.83 $486.99 0
2017-09-07 $48.00 $48.00 $48.00 $48.00 $478.71 0
2017-09-06 $48.22 $48.22 $48.22 $48.22 $480.91 0
2017-09-05 $48.52 $48.52 $48.52 $48.52 $483.90 0
2017-09-01 $47.63 $47.63 $47.63 $47.63 $475.02 0
2017-08-31 $47.60 $47.60 $47.60 $47.60 $474.72 0
2017-08-30 $48.52 $48.52 $48.52 $48.52 $483.90 0
2017-08-29 $49.72 $49.72 $49.72 $49.72 $495.87 0
2017-08-28 $50.14 $50.14 $50.14 $50.14 $500.05 0
2017-08-25 $50.41 $50.41 $50.41 $50.41 $502.75 0
2017-08-24 $50.20 $50.20 $50.20 $50.20 $500.65 0
2017-08-23 $49.90 $49.90 $49.90 $49.90 $497.66 0
2017-08-22 $49.54 $49.54 $49.54 $49.54 $494.07 0
2017-08-21 $51.07 $51.07 $51.07 $51.07 $509.33 0
2017-08-18 $50.98 $50.98 $50.98 $50.98 $508.43 0
2017-08-17 $50.88 $50.88 $50.88 $50.88 $507.43 0
2017-08-16 $48.86 $48.86 $48.86 $48.86 $487.29 0
2017-08-15 $49.04 $49.04 $49.04 $49.04 $489.08 0
2017-08-14 $49.09 $49.09 $49.09 $49.09 $489.58 0
2017-08-11 $50.40 $50.40 $50.40 $50.40 $502.65 0
2017-08-10 $51.16 $51.16 $51.16 $51.16 $510.23 0
2017-08-09 $49.03 $49.03 $49.03 $49.03 $488.98 0
2017-08-08 $48.91 $48.91 $48.91 $48.91 $487.79 0
2017-08-07 $48.78 $48.78 $48.78 $48.78 $486.49 0
2017-08-04 $49.35 $49.35 $49.35 $49.35 $492.18 0
2017-08-03 $49.50 $49.50 $49.50 $49.50 $493.67 0
2017-08-02 $49.13 $49.13 $49.13 $49.13 $489.98 0
2017-08-01 $49.45 $49.45 $49.45 $49.45 $493.17 0
2017-07-31 $49.70 $49.70 $49.70 $49.70 $495.67 0
2017-07-28 $49.21 $49.21 $49.21 $49.21 $490.78 0
2017-07-27 $49.06 $49.06 $49.06 $49.06 $489.28 0
2017-07-26 $48.50 $48.50 $48.50 $48.50 $483.70 0
2017-07-25 $48.83 $48.83 $48.83 $48.83 $486.99 0
2017-07-24 $48.65 $48.65 $48.65 $48.65 $485.19 0
2017-07-21 $48.98 $48.98 $48.98 $48.98 $488.49 0
2017-07-20 $48.98 $48.98 $48.98 $48.98 $488.49 0
2017-07-19 $49.08 $49.08 $49.08 $49.08 $489.48 0
2017-07-18 $49.68 $49.68 $49.68 $49.68 $495.47 0
2017-07-17 $50.37 $50.37 $50.37 $50.37 $502.35 0
2017-07-14 $50.40 $50.40 $50.40 $50.40 $502.65 0
2017-07-13 $51.19 $51.19 $51.19 $51.19 $510.53 0
2017-07-12 $51.44 $51.44 $51.44 $51.44 $513.02 0
2017-07-11 $52.71 $52.71 $52.71 $52.71 $525.69 0
2017-07-10 $53.00 $53.00 $53.00 $53.00 $528.58 0
2017-07-07 $53.72 $53.72 $53.72 $53.72 $535.76 0
2017-07-06 $54.86 $54.86 $54.86 $54.86 $547.13 0
2017-07-05 $53.88 $53.88 $53.88 $53.88 $537.35 0
2017-07-03 $54.92 $54.92 $54.92 $54.92 $547.73 0
2017-06-30 $53.91 $53.91 $53.91 $53.91 $537.65 0
2017-06-29 $53.82 $53.82 $53.82 $53.82 $536.76 0
2017-06-28 $52.02 $52.02 $52.02 $52.02 $518.80 0
2017-06-27 $53.57 $53.57 $53.57 $53.57 $534.26 0
2017-06-26 $51.67 $51.67 $51.67 $51.67 $515.31 0
2017-06-23 $51.20 $51.20 $51.20 $51.20 $510.63 0
2017-06-22 $51.62 $51.62 $51.62 $51.62 $514.81 0
2017-06-21 $51.57 $51.57 $51.57 $51.57 $514.32 0
2017-06-20 $52.60 $52.60 $52.60 $52.60 $524.59 0
2017-06-19 $51.78 $51.78 $51.78 $51.78 $516.41 0
2017-06-16 $53.49 $53.49 $53.49 $53.49 $533.46 0
2017-06-15 $53.10 $53.10 $53.10 $53.10 $529.58 0
2017-06-14 $52.63 $52.63 $52.63 $52.63 $524.89 0
2017-06-13 $52.19 $52.19 $52.19 $52.19 $520.50 0
2017-06-12 $53.00 $53.00 $53.00 $53.00 $528.58 0
2017-06-09 $52.38 $52.38 $52.38 $52.38 $522.39 0
2017-06-08 $49.93 $49.93 $49.93 $49.93 $497.96 0
2017-06-07 $50.06 $50.06 $50.06 $50.06 $499.26 0
2017-06-06 $50.43 $50.43 $50.43 $50.43 $502.95 0
2017-06-05 $50.06 $50.06 $50.06 $50.06 $499.26 0
2017-06-02 $49.97 $49.97 $49.97 $49.97 $498.36 0
2017-06-01 $51.11 $51.11 $51.11 $51.11 $509.73 0
2017-05-31 $51.60 $51.60 $51.60 $51.60 $514.62 0
2017-05-30 $51.50 $51.50 $51.50 $51.50 $513.62 0
2017-05-26 $51.60 $51.60 $51.60 $51.60 $514.62 0
2017-05-25 $51.79 $51.79 $51.79 $51.79 $516.51 0
2017-05-24 $52.68 $52.68 $52.68 $52.68 $525.39 0
2017-05-23 $53.18 $53.18 $53.18 $53.18 $530.37 0
2017-05-22 $53.26 $53.26 $53.26 $53.26 $531.17 0
2017-05-19 $54.17 $54.17 $54.17 $54.17 $540.25 0
2017-05-18 $54.65 $54.65 $54.65 $54.65 $545.03 0
2017-05-17 $55.57 $55.57 $55.57 $55.57 $554.21 0
2017-05-16 $52.92 $52.92 $52.92 $52.92 $527.78 0
2017-05-15 $53.34 $53.34 $53.34 $53.34 $531.97 0
2017-05-12 $53.69 $53.69 $53.69 $53.69 $535.46 0
2017-05-11 $53.93 $53.93 $53.93 $53.93 $537.85 0
2017-05-10 $53.84 $53.84 $53.84 $53.84 $536.96 0
2017-05-09 $53.91 $53.91 $53.91 $53.91 $537.65 0
2017-05-08 $54.28 $54.28 $54.28 $54.28 $541.34 0
2017-05-05 $54.53 $54.53 $54.53 $54.53 $543.84 0
2017-05-04 $54.92 $54.92 $54.92 $54.92 $547.73 0
2017-05-03 $54.94 $54.94 $54.94 $54.94 $547.93 0
2017-05-02 $54.59 $54.59 $54.59 $54.59 $544.44 0
2017-05-01 $54.87 $54.87 $54.87 $54.87 $547.23 0
2017-04-28 $55.78 $55.78 $55.78 $55.78 $556.30 0
2017-04-27 $56.02 $56.02 $56.02 $56.02 $558.70 0
2017-04-26 $56.65 $56.65 $56.65 $56.65 $564.98 0
2017-04-25 $56.51 $56.51 $56.51 $56.51 $563.58 0
2017-04-24 $57.34 $57.34 $57.34 $57.34 $571.86 0
2017-04-21 $58.76 $58.76 $58.76 $58.76 $586.02 0
2017-04-20 $58.73 $58.73 $58.73 $58.73 $585.72 0
2017-04-19 $59.70 $59.70 $59.70 $59.70 $595.40 0
2017-04-18 $59.88 $59.88 $59.88 $59.88 $597.19 0
2017-04-17 $59.72 $59.72 $59.72 $59.72 $595.60 0
2017-04-13 $60.75 $60.75 $60.75 $60.75 $605.87 0
2017-04-12 $60.22 $60.22 $60.22 $60.22 $600.58 0
2017-04-11 $59.75 $59.75 $59.75 $59.75 $595.90 0
2017-04-10 $59.24 $59.24 $59.24 $59.24 $590.81 0
2017-04-07 $59.31 $59.31 $59.31 $59.31 $591.51 0
2017-04-06 $59.25 $59.25 $59.25 $59.25 $590.91 0
2017-04-05 $59.30 $59.30 $59.30 $59.30 $591.41 0
2017-04-04 $58.83 $58.83 $58.83 $58.83 $586.72 0
2017-04-03 $59.03 $59.03 $59.03 $59.03 $588.72 0
2017-03-31 $58.95 $58.95 $58.95 $58.95 $587.92 0
2017-03-30 $58.87 $58.87 $58.87 $58.87 $587.12 0
2017-03-29 $59.08 $59.08 $59.08 $59.08 $589.21 0
2017-03-28 $59.59 $59.59 $59.59 $59.59 $594.30 0
2017-03-27 $60.34 $60.34 $60.34 $60.34 $601.78 0
2017-03-24 $60.57 $60.57 $60.57 $60.57 $604.07 0
2017-03-23 $60.77 $60.77 $60.77 $60.77 $606.07 0
2017-03-22 $60.49 $60.49 $60.49 $60.49 $603.28 0
2017-03-21 $61.30 $61.30 $61.30 $61.30 $611.35 0
2017-03-20 $59.52 $59.52 $59.52 $59.52 $593.60 0
2017-03-17 $59.62 $59.62 $59.62 $59.62 $594.60 0
2017-03-16 $59.55 $59.55 $59.55 $59.55 $593.90 0
2017-03-15 $59.46 $59.46 $59.46 $59.46 $593.00 0
2017-03-14 $60.21 $60.21 $60.21 $60.21 $600.48 0
2017-03-13 $59.94 $59.94 $59.94 $59.94 $597.79 0
2017-03-10 $60.15 $60.15 $60.15 $60.15 $599.89 0
2017-03-09 $60.64 $60.64 $60.64 $60.64 $604.77 0
2017-03-08 $60.74 $60.74 $60.74 $60.74 $605.77 0
2017-03-07 $60.94 $60.94 $60.94 $60.94 $607.76 0
2017-03-06 $60.74 $60.74 $60.74 $60.74 $605.77 0
2017-03-03 $60.44 $60.44 $60.44 $60.44 $602.78 0
2017-03-02 $60.68 $60.68 $60.68 $60.68 $605.17 0
2017-03-01 $60.07 $60.07 $60.07 $60.07 $599.09 0
2017-02-28 $61.49 $61.49 $61.49 $61.49 $613.25 0
2017-02-27 $61.10 $61.10 $61.10 $61.10 $609.36 0
2017-02-24 $61.21 $61.21 $61.21 $61.21 $610.46 0
2017-02-23 $61.47 $61.47 $61.47 $61.47 $613.05 0
2017-02-22 $61.02 $61.02 $61.02 $61.02 $608.56 0
2017-02-21 $61.05 $61.05 $61.05 $61.05 $608.86 0
2017-02-17 $61.65 $61.65 $61.65 $61.65 $614.85 0
2017-02-16 $62.22 $62.22 $62.22 $62.22 $620.53 0
2017-02-15 $62.18 $62.18 $62.18 $62.18 $620.13 0
2017-02-14 $62.93 $62.93 $62.93 $62.93 $627.61 0
2017-02-13 $63.33 $63.33 $63.33 $63.33 $631.60 0
2017-02-10 $64.09 $64.09 $64.09 $64.09 $639.18 0
2017-02-09 $64.47 $64.47 $64.47 $64.47 $642.97 0
2017-02-08 $64.93 $64.93 $64.93 $64.93 $647.56 0
2017-02-07 $65.19 $65.19 $65.19 $65.19 $650.15 0
2017-02-06 $65.65 $65.65 $65.65 $65.65 $654.74 0
2017-02-03 $65.81 $65.81 $65.81 $65.81 $656.33 0
2017-02-02 $66.19 $66.19 $66.19 $66.19 $660.12 0
2017-02-01 $66.07 $66.07 $66.07 $66.07 $658.93 0
2017-01-31 $66.99 $66.99 $66.99 $66.99 $668.10 0
2017-01-30 $66.67 $66.67 $66.67 $66.67 $664.91 0
2017-01-27 $65.68 $65.68 $65.68 $65.68 $655.04 0
2017-01-26 $65.97 $65.97 $65.97 $65.97 $657.93 0
2017-01-25 $66.11 $66.11 $66.11 $66.11 $659.33 0
2017-01-24 $67.45 $67.45 $67.45 $67.45 $672.69 0
2017-01-23 $68.41 $68.41 $68.41 $68.41 $682.26 0
2017-01-20 $68.47 $68.47 $68.47 $68.47 $682.86 0
2017-01-19 $68.79 $68.79 $68.79 $68.79 $686.05 0
2017-01-18 $68.66 $68.66 $68.66 $68.66 $684.76 0
2017-01-17 $68.97 $68.97 $68.97 $68.97 $687.85 0
2017-01-13 $68.56 $68.56 $68.56 $68.56 $683.76 0
2017-01-12 $69.06 $69.06 $69.06 $69.06 $688.75 0
2017-01-11 $68.82 $68.82 $68.82 $68.82 $686.35 0
2017-01-10 $69.24 $69.24 $69.24 $69.24 $690.54 0
2017-01-09 $69.53 $69.53 $69.53 $69.53 $693.43 0
2017-01-06 $70.01 $70.01 $70.01 $70.01 $698.22 0
2017-01-05 $71.23 $71.23 $71.23 $71.23 $710.39 0
2017-01-04 $72.03 $72.03 $72.03 $72.03 $718.37 0
2017-01-03 $72.83 $72.83 $72.83 $72.83 $726.35 0
2016-12-30 $74.28 $74.28 $74.28 $74.28 $740.81 0
2016-12-29 $72.69 $72.69 $72.69 $72.69 $724.95 0
2016-12-28 $72.45 $72.45 $72.45 $72.45 $722.56 0
2016-12-27 $71.31 $71.31 $71.31 $71.31 $711.19 0
2016-12-23 $72.05 $72.05 $72.05 $72.05 $718.57 0
2016-12-22 $72.22 $72.22 $72.22 $72.22 $720.26 0
2016-12-21 $71.79 $71.79 $71.79 $71.79 $715.97 0
2016-12-20 $71.63 $71.63 $71.63 $71.63 $714.38 0
2016-12-19 $72.18 $72.18 $72.18 $72.18 $719.86 0
2016-12-16 $72.78 $72.78 $72.78 $72.78 $725.85 0
2016-12-15 $72.24 $72.24 $72.24 $72.24 $720.46 0
2016-12-14 $72.59 $72.59 $72.59 $72.59 $723.95 0
2016-12-13 $72.18 $72.18 $72.18 $72.18 $719.86 0
2016-12-12 $74.07 $74.07 $74.07 $74.07 $738.71 0
2016-12-09 $73.41 $73.41 $73.41 $73.41 $732.13 0
2016-12-08 $74.55 $74.55 $74.55 $74.55 $743.50 0
2016-12-07 $74.78 $74.78 $74.78 $74.78 $745.79 0
2016-12-06 $76.81 $76.81 $76.81 $76.81 $766.04 0
2016-12-05 $77.15 $77.15 $77.15 $77.15 $769.43 0
2016-12-02 $78.43 $78.43 $78.43 $78.43 $782.20 0
2016-12-01 $78.61 $78.61 $78.61 $78.61 $783.99 0
2016-11-30 $76.17 $76.17 $76.17 $76.17 $759.66 0
2016-11-29 $74.30 $74.30 $74.30 $74.30 $741.01 0
2016-11-28 $74.80 $74.80 $74.80 $74.80 $745.99 0
2016-11-25 $74.42 $74.42 $74.42 $74.42 $742.20 0
2016-11-23 $74.92 $74.92 $74.92 $74.92 $747.19 0
2016-11-22 $74.32 $74.32 $74.32 $74.32 $741.21 0
2016-11-21 $74.79 $74.79 $74.79 $74.79 $745.89 0
2016-11-18 $76.42 $76.42 $76.42 $76.42 $762.15 0
2016-11-17 $75.84 $75.84 $75.84 $75.84 $756.36 0
2016-11-16 $76.95 $76.95 $76.95 $76.95 $767.43 0
2016-11-15 $77.86 $77.86 $77.86 $77.86 $776.51 0
2016-11-14 $80.13 $80.13 $80.13 $80.13 $799.15 0
2016-11-11 $78.51 $78.51 $78.51 $78.51 $782.99 0
2016-11-10 $78.67 $78.67 $78.67 $78.67 $784.59 0
2016-11-09 $76.18 $76.18 $76.18 $76.18 $759.76 0
2016-11-08 $76.85 $76.85 $76.85 $76.85 $766.44 0
2016-11-07 $77.87 $77.87 $77.87 $77.87 $776.61 0
2016-11-04 $81.83 $81.83 $81.83 $81.83 $816.10 0
2016-11-03 $81.19 $81.19 $81.19 $81.19 $809.72 0
2016-11-02 $79.71 $79.71 $79.71 $79.71 $794.96 0
2016-11-01 $78.39 $78.39 $78.39 $78.39 $781.80 0
2016-10-31 $77.27 $77.27 $77.27 $77.27 $770.63 0
2016-10-28 $77.10 $77.10 $77.10 $77.10 $768.93 0
2016-10-27 $76.14 $76.14 $76.14 $76.14 $759.36 0
2016-10-26 $75.42 $75.42 $75.42 $75.42 $752.18 0
2016-10-25 $74.46 $74.46 $74.46 $74.46 $742.60 0
2016-10-24 $73.92 $73.92 $73.92 $73.92 $737.22 0
2016-10-21 $75.72 $75.72 $75.72 $75.72 $755.17 0
2016-10-20 $76.32 $76.32 $76.32 $76.32 $761.15 0
2016-10-19 $76.20 $76.20 $76.20 $76.20 $759.96 0
2016-10-18 $76.14 $76.14 $76.14 $76.14 $759.36 0
2016-10-17 $77.52 $77.52 $77.52 $77.52 $773.12 0
2016-10-14 $77.10 $77.10 $77.10 $77.10 $768.93 0
2016-10-13 $77.34 $77.34 $77.34 $77.34 $771.32 0
2016-10-12 $76.80 $76.80 $76.80 $76.80 $765.94 0
2016-10-11 $76.68 $76.68 $76.68 $76.68 $764.74 0
2016-10-10 $74.52 $74.52 $74.52 $74.52 $743.20 0
2016-10-07 $75.42 $75.42 $75.42 $75.42 $752.18 0
2016-10-06 $75.12 $75.12 $75.12 $75.12 $749.18 0
2016-10-05 $75.00 $75.00 $75.00 $75.00 $747.99 0
2016-10-04 $75.54 $75.54 $75.54 $75.54 $753.37 0
2016-10-03 $75.36 $75.36 $75.36 $75.36 $751.58 0
2016-09-30 $75.12 $75.12 $75.12 $75.12 $749.18 0
2016-09-29 $76.32 $76.32 $76.32 $76.32 $761.15 0
2016-09-28 $75.18 $75.18 $75.18 $75.18 $749.78 0
2016-09-27 $75.42 $75.42 $75.42 $75.42 $752.18 0
2016-09-26 $77.04 $77.04 $77.04 $77.04 $768.33 0
2016-09-23 $75.72 $75.72 $75.72 $75.72 $755.17 0
2016-09-22 $74.76 $74.76 $74.76 $74.76 $745.59 0
2016-09-21 $75.90 $75.90 $75.90 $75.90 $756.96 0
2016-09-20 $77.52 $77.52 $77.52 $77.52 $773.12 0
2016-09-19 $77.82 $77.82 $77.82 $77.82 $776.11 0
2016-09-16 $77.10 $77.10 $77.10 $77.10 $768.93 0
2016-09-15 $77.04 $77.04 $77.04 $77.04 $768.33 0
2016-09-14 $79.50 $79.50 $79.50 $79.50 $792.87 0
2016-09-13 $80.34 $80.34 $80.34 $80.34 $801.24 0
2016-09-12 $78.96 $78.96 $78.96 $78.96 $787.48 0
2016-09-09 $81.90 $81.90 $81.90 $81.90 $816.80 0
2016-09-08 $77.94 $77.94 $77.94 $77.94 $777.31 0
2016-09-07 $77.04 $77.04 $77.04 $77.04 $768.33 0
2016-09-06 $77.10 $77.10 $77.10 $77.10 $768.93 0
2016-09-02 $78.12 $78.12 $78.12 $78.12 $779.10 0
2016-09-01 $78.60 $78.60 $78.60 $78.60 $783.89 0
2016-08-31 $79.02 $79.02 $79.02 $79.02 $788.08 0
2016-08-30 $78.84 $78.84 $78.84 $78.84 $786.28 0
2016-08-29 $78.36 $78.36 $78.36 $78.36 $781.50 0
2016-08-26 $78.66 $78.66 $78.66 $78.66 $784.49 0
2016-08-25 $78.90 $78.90 $78.90 $78.90 $786.88 0
2016-08-24 $78.66 $78.66 $78.66 $78.66 $784.49 0
2016-08-23 $77.58 $77.58 $77.58 $77.58 $773.72 0
2016-08-22 $77.88 $77.88 $77.88 $77.88 $776.71 0
2016-08-19 $77.94 $77.94 $77.94 $77.94 $777.31 0
2016-08-18 $77.88 $77.88 $77.88 $77.88 $776.71 0
2016-08-17 $78.00 $78.00 $78.00 $78.00 $777.91 0
2016-08-16 $78.30 $78.30 $78.30 $78.30 $780.90 0
2016-08-15 $77.40 $77.40 $77.40 $77.40 $771.92 0
2016-08-12 $78.06 $78.06 $78.06 $78.06 $778.51 0
2016-08-11 $78.18 $78.18 $78.18 $78.18 $779.70 0
2016-08-10 $78.84 $78.84 $78.84 $78.84 $786.28 0
2016-08-09 $78.48 $78.48 $78.48 $78.48 $782.69 0
2016-08-08 $78.84 $78.84 $78.84 $78.84 $786.28 0
2016-08-05 $78.60 $78.60 $78.60 $78.60 $783.89 0
2016-08-04 $80.22 $80.22 $80.22 $80.22 $800.05 0
2016-08-03 $80.64 $80.64 $80.64 $80.64 $804.24 0
2016-08-02 $81.18 $81.18 $81.18 $81.18 $809.62 0
2016-08-01 $79.98 $79.98 $79.98 $79.98 $797.65 0
2016-07-29 $80.88 $80.88 $80.88 $80.88 $806.63 0
2016-07-28 $81.18 $81.18 $81.18 $81.18 $809.62 0
2016-07-27 $81.84 $81.84 $81.84 $81.84 $816.20 0
2016-07-26 $82.92 $82.92 $82.92 $82.92 $826.97 0
2016-07-25 $83.16 $83.16 $83.16 $83.16 $829.37 0
2016-07-22 $83.10 $83.10 $83.10 $83.10 $828.77 0
2016-07-21 $83.82 $83.82 $83.82 $83.82 $835.95 0
2016-07-20 $83.46 $83.46 $83.46 $83.46 $832.36 0
2016-07-19 $85.44 $85.44 $85.44 $85.44 $852.11 0
2016-07-18 $84.90 $84.90 $84.90 $84.90 $846.72 0
2016-07-15 $85.98 $85.98 $85.98 $85.98 $857.49 0
2016-07-14 $85.74 $85.74 $85.74 $85.74 $855.10 0
2016-07-13 $86.94 $86.94 $86.94 $86.94 $867.07 0
2016-07-12 $86.46 $86.46 $86.46 $86.46 $862.28 0
2016-07-11 $87.36 $87.36 $87.36 $87.36 $871.26 0
2016-07-08 $88.38 $88.38 $88.38 $88.38 $881.43 0
2016-07-07 $91.20 $91.20 $91.20 $91.20 $909.55 0
2016-07-06 $91.80 $91.80 $91.80 $91.80 $915.54 0
2016-07-05 $93.30 $93.30 $93.30 $93.30 $930.50 0
2016-07-01 $92.22 $92.22 $92.22 $92.22 $919.73 0
2016-06-30 $93.12 $93.12 $93.12 $93.12 $928.70 0
2016-06-29 $95.40 $95.40 $95.40 $95.40 $951.44 0
2016-06-28 $98.82 $98.82 $98.82 $98.82 $985.55 0
2016-06-27 $103.26 $103.26 $103.26 $103.26 $1,029.83 0
2016-06-24 $99.30 $99.30 $99.30 $99.30 $990.34 0
2016-06-23 $91.80 $91.80 $91.80 $91.80 $915.54 0
2016-06-22 $94.50 $94.50 $94.50 $94.50 $942.46 0
2016-06-21 $94.14 $94.14 $94.14 $94.14 $938.87 0
2016-06-20 $94.68 $94.68 $94.68 $94.68 $944.26 0
2016-06-17 $95.82 $95.82 $95.82 $95.82 $955.63 0
2016-06-16 $93.72 $93.72 $93.72 $93.72 $934.68 0
2016-06-15 $94.38 $94.38 $94.38 $94.38 $941.27 0
2016-06-14 $93.72 $93.72 $93.72 $93.72 $934.68 0
2016-06-13 $93.84 $93.84 $93.84 $93.84 $935.88 0
2016-06-10 $92.22 $92.22 $92.22 $92.22 $919.73 0
2016-06-09 $90.18 $90.18 $90.18 $90.18 $899.38 0
2016-06-08 $89.88 $89.88 $89.88 $89.88 $896.39 0
2016-06-07 $90.18 $90.18 $90.18 $90.18 $899.38 0
2016-06-06 $89.76 $89.76 $89.76 $89.76 $895.19 0
2016-06-03 $90.36 $90.36 $90.36 $90.36 $901.18 0
2016-06-02 $89.52 $89.52 $89.52 $89.52 $892.80 0
2016-06-01 $89.94 $89.94 $89.94 $89.94 $896.99 0
2016-05-31 $89.82 $89.82 $89.82 $89.82 $895.79 0
2016-05-27 $90.24 $90.24 $90.24 $90.24 $899.98 0
2016-05-26 $91.26 $91.26 $91.26 $91.26 $910.15 0
2016-05-25 $91.74 $91.74 $91.74 $91.74 $914.94 0
2016-05-24 $93.18 $93.18 $93.18 $93.18 $929.30 0
2016-05-23 $97.14 $97.14 $97.14 $97.14 $968.79 0
2016-05-20 $96.78 $96.78 $96.78 $96.78 $965.20 0
2016-05-19 $99.00 $99.00 $99.00 $99.00 $987.34 0
2016-05-18 $97.98 $97.98 $97.98 $97.98 $977.17 0
2016-05-17 $98.70 $98.70 $98.70 $98.70 $984.35 0
2016-05-16 $96.30 $96.30 $96.30 $96.30 $960.42 0
2016-05-13 $98.76 $98.76 $98.76 $98.76 $984.95 0
2016-05-12 $98.04 $98.04 $98.04 $98.04 $977.77 0
2016-05-11 $97.20 $97.20 $97.20 $97.20 $969.39 0
2016-05-10 $95.46 $95.46 $95.46 $95.46 $952.04 0
2016-05-09 $98.22 $98.22 $98.22 $98.22 $979.56 0
2016-05-06 $98.76 $98.76 $98.76 $98.76 $984.95 0
2016-05-05 $99.72 $99.72 $99.72 $99.72 $994.52 0
2016-05-04 $99.72 $99.72 $99.72 $99.72 $994.52 0
2016-05-03 $98.40 $98.40 $98.40 $98.40 $981.36 0
2016-05-02 $96.66 $96.66 $96.66 $96.66 $964.01 0
2016-04-29 $98.46 $98.46 $98.46 $98.46 $981.96 0
2016-04-28 $97.44 $97.44 $97.44 $97.44 $971.79 0
2016-04-27 $95.16 $95.16 $95.16 $95.16 $949.05 0
2016-04-26 $93.66 $93.66 $93.66 $93.66 $934.09 0
2016-04-25 $92.76 $92.76 $92.76 $92.76 $925.11 0
2016-04-22 $92.76 $92.76 $92.76 $92.76 $925.11 0
2016-04-21 $90.12 $90.12 $90.12 $90.12 $898.78 0
2016-04-20 $90.12 $90.12 $90.12 $90.12 $898.78 0
2016-04-19 $90.24 $90.24 $90.24 $90.24 $899.98 0
2016-04-18 $89.04 $89.04 $89.04 $89.04 $888.01 0
2016-04-15 $90.06 $90.06 $90.06 $90.06 $898.18 0
2016-04-14 $89.64 $89.64 $89.64 $89.64 $893.99 0
2016-04-13 $89.64 $89.64 $89.64 $89.64 $893.99 0
2016-04-12 $92.04 $92.04 $92.04 $92.04 $917.93 0
2016-04-11 $93.60 $93.60 $93.60 $93.60 $933.49 0
2016-04-08 $92.94 $92.94 $92.94 $92.94 $926.91 0
2016-04-07 $92.88 $92.88 $92.88 $92.88 $926.31 0
2016-04-06 $90.18 $90.18 $90.18 $90.18 $899.38 0
2016-04-05 $93.24 $93.24 $93.24 $93.24 $929.90 0
2016-04-04 $91.56 $91.56 $91.56 $91.56 $913.14 0
2016-04-01 $90.84 $90.84 $90.84 $90.84 $905.96 0
2016-03-31 $92.88 $92.88 $92.88 $92.88 $926.31 0
2016-03-30 $92.58 $92.58 $92.58 $92.58 $923.32 0
2016-03-29 $93.48 $93.48 $93.48 $93.48 $932.29 0
2016-03-28 $96.60 $96.60 $96.60 $96.60 $963.41 0
2016-03-24 $96.24 $96.24 $96.24 $96.24 $959.82 0
2016-03-23 $96.42 $96.42 $96.42 $96.42 $961.61 0
2016-03-22 $94.92 $94.92 $94.92 $94.92 $946.65 0
2016-03-21 $95.40 $95.40 $95.40 $95.40 $951.44 0
2016-03-18 $96.06 $96.06 $96.06 $96.06 $958.02 0
2016-03-17 $96.54 $96.54 $96.54 $96.54 $962.81 0
2016-03-16 $96.36 $96.36 $96.36 $96.36 $961.01 0
2016-03-15 $98.04 $98.04 $98.04 $98.04 $977.77 0
2016-03-14 $98.04 $98.04 $98.04 $98.04 $977.77 0
2016-03-11 $98.34 $98.34 $98.34 $98.34 $980.76 0
2016-03-10 $101.88 $101.88 $101.88 $101.88 $1,016.07 0
2016-03-09 $101.58 $101.58 $101.58 $101.58 $1,013.07 0
2016-03-08 $102.96 $102.96 $102.96 $102.96 $1,026.84 0
2016-03-07 $101.16 $101.16 $101.16 $101.16 $1,008.89 0
2016-03-04 $99.96 $99.96 $99.96 $99.96 $996.92 0
2016-03-03 $100.08 $100.08 $100.08 $100.08 $998.11 0
2016-03-02 $99.72 $99.72 $99.72 $99.72 $994.52 0
2016-03-01 $99.78 $99.78 $99.78 $99.78 $995.12 0
2016-02-29 $106.50 $106.50 $106.50 $106.50 $1,062.14 0
2016-02-26 $104.76 $104.76 $104.76 $104.76 $1,044.79 0
2016-02-25 $104.46 $104.46 $104.46 $104.46 $1,041.80 0
2016-02-24 $106.56 $106.56 $106.56 $106.56 $1,062.74 0
2016-02-23 $108.54 $108.54 $108.54 $108.54 $1,082.49 0
2016-02-22 $105.18 $105.18 $105.18 $105.18 $1,048.98 0
2016-02-19 $108.66 $108.66 $108.66 $108.66 $1,083.68 0
2016-02-18 $109.32 $109.32 $109.32 $109.32 $1,090.27 0
2016-02-17 $106.98 $106.98 $106.98 $106.98 $1,066.93 0
2016-02-16 $112.26 $112.26 $112.26 $112.26 $1,119.59 0
2016-02-12 $117.36 $117.36 $117.36 $117.36 $1,170.45 0
2016-02-11 $120.84 $120.84 $120.84 $120.84 $1,205.16 0
2016-02-10 $120.66 $120.66 $120.66 $120.66 $1,203.36 0
2016-02-09 $121.68 $121.68 $121.68 $121.68 $1,213.53 0
2016-02-08 $120.96 $120.96 $120.96 $120.96 $1,206.35 0
2016-02-05 $117.36 $117.36 $117.36 $117.36 $1,170.45 0
2016-02-04 $109.68 $109.68 $109.68 $109.68 $1,093.86 0
2016-02-03 $109.68 $109.68 $109.68 $109.68 $1,093.86 0
2016-02-02 $108.60 $108.60 $108.60 $108.60 $1,083.09 0
2016-02-01 $104.16 $104.16 $104.16 $104.16 $1,038.80 0
2016-01-29 $104.52 $104.52 $104.52 $104.52 $1,042.40 0
2016-01-28 $109.32 $109.32 $109.32 $109.32 $1,090.27 0
2016-01-27 $112.50 $112.50 $112.50 $112.50 $1,121.98 0
2016-01-26 $107.16 $107.16 $107.16 $107.16 $1,068.72 0
2016-01-25 $109.08 $109.08 $109.08 $109.08 $1,087.87 0
2016-01-22 $105.96 $105.96 $105.96 $105.96 $1,056.76 0
2016-01-21 $112.38 $112.38 $112.38 $112.38 $1,120.78 0
2016-01-20 $112.68 $112.68 $112.68 $112.68 $1,123.78 0
2016-01-19 $112.14 $112.14 $112.14 $112.14 $1,118.39 0
2016-01-15 $112.44 $112.44 $112.44 $112.44 $1,121.38 0
2016-01-14 $105.96 $105.96 $105.96 $105.96 $1,056.76 0
2016-01-13 $110.70 $110.70 $110.70 $110.70 $1,104.03 0
2016-01-12 $103.44 $103.44 $103.44 $103.44 $1,031.62 0
2016-01-11 $105.90 $105.90 $105.90 $105.90 $1,056.16 0
2016-01-08 $106.56 $106.56 $106.56 $106.56 $1,062.74 0
2016-01-07 $104.82 $104.82 $104.82 $104.82 $1,045.39 0
2016-01-06 $98.70 $98.70 $98.70 $98.70 $984.35 0
2016-01-05 $96.96 $96.96 $96.96 $96.96 $967.00 0
2016-01-04 $96.36 $96.36 $96.36 $96.36 $961.01 0
2015-12-31 $92.58 $92.58 $92.58 $92.58 $923.32 0
2015-12-30 $90.36 $90.36 $90.36 $90.36 $901.18 0
2015-12-29 $88.86 $88.86 $88.86 $88.86 $886.22 0
2015-12-28 $91.68 $91.68 $91.68 $91.68 $914.34 0
2015-12-24 $91.62 $91.62 $91.62 $91.62 $913.74 0
2015-12-23 $91.56 $91.56 $91.56 $91.56 $913.14 0
2015-12-22 $93.00 $93.00 $93.00 $93.00 $927.50 0
2015-12-21 $94.26 $94.26 $94.26 $94.26 $940.07 0
2015-12-18 $96.24 $96.24 $96.24 $96.24 $959.82 0
2015-12-17 $92.82 $92.82 $92.82 $92.82 $925.71 0
2015-12-16 $90.24 $90.24 $90.24 $90.24 $899.98 0
2015-12-15 $92.94 $92.94 $92.94 $92.94 $926.91 0
2015-12-14 $94.08 $94.08 $94.08 $94.08 $938.28 0
2015-12-11 $95.46 $95.46 $95.46 $95.46 $952.04 0
2015-12-10 $91.32 $91.32 $91.32 $91.32 $910.75 0
2015-12-09 $92.22 $92.22 $92.22 $92.22 $919.73 0
2015-12-08 $89.46 $89.46 $89.46 $89.46 $892.20 0
2015-12-07 $89.52 $89.52 $89.52 $89.52 $892.80 0
2015-12-04 $88.68 $88.68 $88.68 $88.68 $884.42 0
2015-12-03 $93.18 $93.18 $93.18 $93.18 $929.30 0
2015-12-02 $90.12 $90.12 $90.12 $90.12 $898.78 0
2015-12-01 $88.98 $88.98 $88.98 $88.98 $887.41 0
2015-11-30 $91.02 $91.02 $91.02 $91.02 $907.76 0
2015-11-27 $90.42 $90.42 $90.42 $90.42 $901.77 0
2015-11-25 $90.72 $90.72 $90.72 $90.72 $904.77 0
2015-11-24 $90.90 $90.90 $90.90 $90.90 $906.56 0
2015-11-23 $90.72 $90.72 $90.72 $90.72 $904.77 0
2015-11-20 $90.30 $90.30 $90.30 $90.30 $900.58 0
2015-11-19 $91.50 $91.50 $91.50 $91.50 $912.54 0
2015-11-18 $91.62 $91.62 $91.62 $91.62 $913.74 0
2015-11-17 $95.28 $95.28 $95.28 $95.28 $950.24 0
2015-11-16 $95.40 $95.40 $95.40 $95.40 $951.44 0
2015-11-13 $98.22 $98.22 $98.22 $98.22 $979.56 0
2015-11-12 $94.62 $94.62 $94.62 $94.62 $943.66 0
2015-11-11 $92.76 $92.76 $92.76 $92.76 $925.11 0
2015-11-10 $92.58 $92.58 $92.58 $92.58 $923.32 0
2015-11-09 $92.04 $92.04 $92.04 $92.04 $917.93 0
2015-11-06 $90.06 $90.06 $90.06 $90.06 $898.18 0
2015-11-05 $90.24 $90.24 $90.24 $90.24 $899.98 0
2015-11-04 $89.82 $89.82 $89.82 $89.82 $895.79 0
2015-11-03 $89.82 $89.82 $89.82 $89.82 $895.79 0
2015-11-02 $90.42 $90.42 $90.42 $90.42 $901.77 0
2015-10-30 $92.58 $92.58 $92.58 $92.58 $923.32 0
2015-10-29 $91.74 $91.74 $91.74 $91.74 $914.94 0
2015-10-28 $91.44 $91.44 $91.44 $91.44 $911.95 0
2015-10-27 $93.00 $93.00 $93.00 $93.00 $927.50 0
2015-10-26 $93.36 $93.36 $93.36 $93.36 $931.09 0
2015-10-23 $93.60 $93.60 $93.60 $93.60 $933.49 0
2015-10-22 $99.12 $99.12 $99.12 $99.12 $988.54 0
2015-10-21 $103.32 $103.32 $103.32 $103.32 $1,030.43 0
2015-10-20 $102.18 $102.18 $102.18 $102.18 $1,019.06 0
2015-10-19 $101.10 $101.10 $101.10 $101.10 $1,008.29 0
2015-10-16 $102.18 $102.18 $102.18 $102.18 $1,019.06 0
2015-10-15 $103.20 $103.20 $103.20 $103.20 $1,029.23 0
2015-10-14 $106.68 $106.68 $106.68 $106.68 $1,063.94 0
2015-10-13 $106.44 $106.44 $106.44 $106.44 $1,061.54 0
2015-10-12 $105.00 $105.00 $105.00 $105.00 $1,047.18 0
2015-10-09 $105.60 $105.60 $105.60 $105.60 $1,053.17 0
2015-10-08 $106.62 $106.62 $106.62 $106.62 $1,063.34 0
2015-10-07 $107.40 $107.40 $107.40 $107.40 $1,071.12 0
2015-10-06 $108.78 $108.78 $108.78 $108.78 $1,084.88 0
2015-10-05 $107.58 $107.58 $107.58 $107.58 $1,072.91 0
2015-10-02 $110.94 $110.94 $110.94 $110.94 $1,106.42 0
2015-10-01 $115.02 $115.02 $115.02 $115.02 $1,147.11 0
2015-09-30 $115.74 $115.74 $115.74 $115.74 $1,154.29 0
2015-09-29 $121.62 $121.62 $121.62 $121.62 $1,212.94 0
2015-09-28 $120.42 $120.42 $120.42 $120.42 $1,200.97 0
2015-09-25 $113.88 $113.88 $113.88 $113.88 $1,135.74 0
2015-09-24 $112.02 $112.02 $112.02 $112.02 $1,117.19 0
2015-09-23 $111.36 $111.36 $111.36 $111.36 $1,110.61 0
2015-09-22 $111.30 $111.30 $111.30 $111.30 $1,110.01 0
2015-09-21 $108.24 $108.24 $108.24 $108.24 $1,079.50 0
2015-09-18 $108.84 $108.84 $108.84 $108.84 $1,085.48 0
2015-09-17 $105.90 $105.90 $105.90 $105.90 $1,056.16 0
2015-09-16 $105.96 $105.96 $105.96 $105.96 $1,056.76 0
2015-09-15 $107.10 $107.10 $107.10 $107.10 $1,068.13 0
2015-09-14 $109.74 $109.74 $109.74 $109.74 $1,094.46 0
2015-09-11 $109.02 $109.02 $109.02 $109.02 $1,087.27 0
2015-09-10 $110.46 $110.46 $110.46 $110.46 $1,101.64 0
2015-09-09 $112.74 $112.74 $112.74 $112.74 $1,124.37 0
2015-09-08 $110.22 $110.22 $110.22 $110.22 $1,099.24 0
2015-09-04 $116.82 $116.82 $116.82 $116.82 $1,165.07 0
2015-09-03 $114.12 $114.12 $114.12 $114.12 $1,138.14 0
2015-09-02 $112.98 $112.98 $112.98 $112.98 $1,126.77 0
2015-09-01 $119.58 $119.58 $119.58 $119.58 $1,192.59 0
2015-08-31 $112.56 $112.56 $112.56 $112.56 $1,122.58 0
2015-08-28 $109.86 $109.86 $109.86 $109.86 $1,095.65 0

INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) News Headlines

Recent INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) News
Similar Companies to INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.