INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$97.92 ($1.12) 1.16%
INVERSE NASDAQ100R 2X STRATEGY FUND H - Daily Information
Click for more stock information on INVERSE NASDAQ100R 2X STRATEGY FUND H.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $97.92 |
Previous Close | $97.92 |
High | $97.92 |
Low | $97.92 |
Adjusted Open | $97.92 |
Previous Adjusted Close | $97.92 |
Adjusted High | $97.92 |
Adjusted Low | $97.92 |
About INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX)
The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain inverse exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX)
Historical Stock Data for INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
2025-08-19 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
2025-08-18 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2025-08-15 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
2025-08-14 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2025-08-13 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2025-08-12 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2025-08-11 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
2025-08-08 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
2025-08-07 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
2025-08-06 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2025-08-05 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
2025-08-04 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2025-08-01 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2025-07-31 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2025-07-30 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
2025-07-29 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
2025-07-28 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2025-07-25 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
2025-07-24 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2025-07-23 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2025-07-22 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2025-07-21 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
2025-07-18 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2025-07-17 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2025-07-16 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2025-07-15 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
2025-07-14 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2025-07-11 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2025-07-10 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2025-07-09 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2025-07-08 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2025-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2025-07-03 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2025-07-02 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
2025-07-01 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
2025-06-30 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
2025-06-27 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2025-06-26 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
2025-06-25 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
2025-06-24 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
2025-06-23 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2025-06-20 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2025-06-18 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
2025-06-17 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
2025-06-16 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
2025-06-13 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2025-06-12 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2025-06-11 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2025-06-10 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2025-06-09 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2025-06-06 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2025-06-05 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2025-06-04 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
2025-06-03 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2025-06-02 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
2025-05-30 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2025-05-29 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
2025-05-28 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2025-05-27 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
2025-05-23 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2025-05-22 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
2025-05-21 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2025-05-20 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2025-05-19 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
2025-05-16 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2025-05-15 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
2025-05-14 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2025-05-13 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
2025-05-12 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
2025-05-09 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
2025-05-08 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
2025-05-07 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2025-05-06 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
2025-05-05 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2025-05-02 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2025-05-01 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2025-04-30 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
2025-04-29 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
2025-04-28 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 0 |
2025-04-25 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
2025-04-24 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
2025-04-23 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
2025-04-22 | $157.11 | $157.11 | $157.11 | $157.11 | $157.11 | 0 |
2025-04-21 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 0 |
2025-04-17 | $157.95 | $157.95 | $157.95 | $157.95 | $157.95 | 0 |
2025-04-16 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
2025-04-15 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
2025-04-14 | $149.24 | $149.24 | $149.24 | $149.24 | $149.24 | 0 |
2025-04-11 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
2025-04-10 | $156.63 | $156.63 | $156.63 | $156.63 | $156.63 | 0 |
2025-04-09 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
2025-04-08 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
2025-04-07 | $182.67 | $182.67 | $182.67 | $182.67 | $182.67 | 0 |
2025-04-04 | $183.24 | $183.24 | $183.24 | $183.24 | $183.24 | 0 |
2025-04-03 | $163.30 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
2025-04-02 | $147.35 | $147.35 | $147.35 | $147.35 | $147.35 | 0 |
2025-04-01 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
2025-03-31 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2025-03-28 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
2025-03-27 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
2025-03-26 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
2025-03-25 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
2025-03-24 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
2025-03-21 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
2025-03-20 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
2025-03-19 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 0 |
2025-03-18 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
2025-03-17 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2025-03-14 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
2025-03-13 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
2025-03-12 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
2025-03-11 | $151.09 | $151.09 | $151.09 | $151.09 | $151.09 | 0 |
2025-03-10 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
2025-03-07 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
2025-03-06 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
2025-03-05 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2025-03-04 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
2025-03-03 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
2025-02-28 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
2025-02-27 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
2025-02-26 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2025-02-25 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
2025-02-24 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
2025-02-21 | $12.25 | $12.25 | $12.25 | $12.25 | $122.50 | 0 |
2025-02-20 | $11.76 | $11.76 | $11.76 | $11.76 | $117.60 | 0 |
2025-02-19 | $11.64 | $11.64 | $11.64 | $11.64 | $116.40 | 0 |
2025-02-18 | $11.65 | $11.65 | $11.65 | $11.65 | $116.50 | 0 |
2025-02-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2025-02-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2025-02-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2025-02-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2025-02-10 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2025-02-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2025-02-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2025-02-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2025-02-04 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2025-02-03 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2025-01-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2025-01-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2025-01-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2025-01-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2025-01-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2025-01-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2025-01-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2025-01-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2025-01-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2025-01-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2025-01-16 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-01-15 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2025-01-14 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2025-01-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2025-01-10 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2025-01-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2025-01-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2025-01-06 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
2025-01-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2025-01-02 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
2024-12-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2024-12-30 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2024-12-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2024-12-26 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2024-12-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2024-12-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-12-20 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2024-12-18 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2024-12-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2024-12-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2024-12-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2024-12-12 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2024-12-11 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2024-12-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2024-12-09 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2024-12-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-12-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2024-12-04 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-12-03 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
2024-12-02 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2024-11-29 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2024-11-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2024-11-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2024-11-25 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2024-11-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2024-11-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2024-11-20 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2024-11-19 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
2024-11-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2024-11-15 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2024-11-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2024-11-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2024-11-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
2024-11-11 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2024-11-08 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2024-11-07 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2024-11-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
2024-11-05 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
2024-11-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
2024-11-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2024-10-31 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
2024-10-30 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2024-10-29 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2024-10-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2024-10-25 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
2024-10-24 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
2024-10-23 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2024-10-22 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2024-10-21 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2024-10-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2024-10-17 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2024-10-16 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
2024-10-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
2024-10-14 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
2024-10-11 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
2024-10-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
2024-10-09 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2024-10-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
2024-10-07 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
2024-10-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
2024-10-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-10-02 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
2024-10-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
2024-09-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2024-09-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
2024-09-26 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2024-09-25 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
2024-09-24 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2024-09-23 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2024-09-20 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
2024-09-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
2024-09-18 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2024-09-17 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2024-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-09-13 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-09-12 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2024-09-11 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2024-09-10 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2024-09-09 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2024-09-06 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2024-09-05 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2024-09-04 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2024-09-03 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2024-08-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2024-08-29 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
2024-08-28 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
2024-08-27 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2024-08-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2024-08-23 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2024-08-22 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
2024-08-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-08-20 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
2024-08-19 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
2024-08-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
2024-08-15 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
2024-08-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2024-08-13 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2024-08-12 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2024-08-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2024-08-08 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
2024-08-07 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2024-08-06 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2024-08-05 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
2024-08-02 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2024-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-07-31 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2024-07-30 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2024-07-29 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2024-07-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-07-25 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2024-07-24 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2024-07-23 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2024-07-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2024-07-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
2024-07-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2024-07-17 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2024-07-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2024-07-15 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
2024-07-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
2024-07-11 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2024-07-10 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
2024-07-09 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
2024-07-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
2024-07-05 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
2024-07-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2024-07-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
2024-07-01 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
2024-06-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2024-06-27 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
2024-06-26 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2024-06-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2024-06-24 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2024-06-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
2024-06-20 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
2024-06-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
2024-06-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
2024-06-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
2024-06-13 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2024-06-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-06-11 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2024-06-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2024-06-07 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-06-06 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-06-05 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2024-06-04 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2024-06-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2024-05-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2024-05-30 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2024-05-29 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2024-05-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2024-05-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2024-05-23 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2024-05-22 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2024-05-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
2024-05-20 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2024-05-17 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2024-05-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2024-05-15 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2024-05-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2024-05-13 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2024-05-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2024-05-09 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2024-05-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2024-05-07 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2024-05-06 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2024-05-03 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
2024-05-02 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2024-05-01 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2024-04-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2024-04-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2024-04-26 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2024-04-25 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2024-04-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2024-04-23 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2024-04-22 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2024-04-19 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2024-04-18 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2024-04-17 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2024-04-16 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2024-04-15 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2024-04-12 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2024-04-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2024-04-10 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2024-04-09 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2024-04-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2024-04-05 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
2024-04-04 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2024-04-03 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2024-04-02 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2024-04-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2024-03-28 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2024-03-27 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2024-03-26 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2024-03-25 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2024-03-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2024-03-21 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2024-03-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
2024-03-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2024-03-18 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2024-03-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2024-03-14 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2024-03-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2024-03-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2024-03-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2024-03-08 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2024-03-07 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2024-03-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2024-03-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
2024-03-04 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2024-03-01 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2024-02-29 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2024-02-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2024-02-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2024-02-26 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2024-02-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2024-02-22 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2024-02-21 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2024-02-20 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2024-02-16 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2024-02-15 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2024-02-14 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2024-02-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2024-02-12 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
2024-02-09 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2024-02-08 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2024-02-07 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2024-02-06 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
2024-02-05 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2024-02-02 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2024-02-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2024-01-31 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
2024-01-30 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2024-01-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2024-01-26 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2024-01-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2024-01-24 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2024-01-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2024-01-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2024-01-19 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2024-01-18 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
2024-01-17 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2024-01-16 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2024-01-12 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2024-01-11 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2024-01-10 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2024-01-09 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2024-01-08 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2024-01-05 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2024-01-04 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
2024-01-03 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2024-01-02 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
2023-12-29 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2023-12-28 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2023-12-27 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2023-12-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2023-12-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
2023-12-21 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2023-12-20 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
2023-12-19 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2023-12-18 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2023-12-15 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
2023-12-14 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2023-12-13 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2023-12-12 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2023-12-11 | $23.39 | $23.39 | $23.39 | $23.39 | $22.42 | 0 |
2023-12-08 | $23.78 | $23.78 | $23.78 | $23.78 | $22.79 | 0 |
2023-12-07 | $23.94 | $23.94 | $23.94 | $23.94 | $22.95 | 0 |
2023-12-06 | $24.66 | $24.66 | $24.66 | $24.66 | $23.64 | 0 |
2023-12-05 | $24.38 | $24.38 | $24.38 | $24.38 | $23.37 | 0 |
2023-12-04 | $24.49 | $24.49 | $24.49 | $24.49 | $23.47 | 0 |
2023-12-01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2023-11-30 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2023-11-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-11-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2023-11-27 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2023-11-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2023-11-22 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-11-21 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-11-20 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2023-11-17 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-11-16 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-11-15 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2023-11-14 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2023-11-13 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
2023-11-10 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
2023-11-09 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2023-11-08 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2023-11-07 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2023-11-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
2023-11-03 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2023-11-02 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2023-11-01 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2023-10-31 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2023-10-30 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-10-27 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-10-26 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2023-10-25 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-10-24 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2023-10-23 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
2023-10-20 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2023-10-19 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
2023-10-18 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2023-10-17 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2023-10-16 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2023-10-13 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2023-10-12 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2023-10-11 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2023-10-10 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2023-10-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2023-10-06 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2023-10-05 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-10-04 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
2023-10-03 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2023-10-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2023-09-29 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-09-28 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
2023-09-27 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
2023-09-26 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-09-25 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2023-09-22 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-09-21 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2023-09-20 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
2023-09-19 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2023-09-18 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
2023-09-15 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2023-09-14 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2023-09-13 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
2023-09-12 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2023-09-11 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2023-09-08 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2023-09-07 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2023-09-06 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2023-09-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2023-09-01 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
2023-08-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2023-08-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2023-08-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2023-08-28 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2023-08-25 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2023-08-24 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2023-08-23 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2023-08-22 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2023-08-21 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2023-08-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-08-17 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
2023-08-16 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
2023-08-15 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2023-08-14 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2023-08-11 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2023-08-10 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2023-08-09 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2023-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2023-08-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
2023-08-04 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2023-08-03 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2023-08-02 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2023-08-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2023-07-31 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2023-07-28 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-07-27 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
2023-07-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2023-07-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2023-07-24 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
2023-07-21 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
2023-07-20 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-07-19 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2023-07-18 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-07-17 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2023-07-14 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2023-07-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
2023-07-12 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2023-07-11 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2023-07-10 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
2023-07-07 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2023-07-06 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2023-07-05 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2023-07-03 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2023-06-30 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2023-06-29 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2023-06-28 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2023-06-27 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2023-06-26 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
2023-06-23 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-06-22 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2023-06-21 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2023-06-20 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2023-06-16 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
2023-06-15 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
2023-06-14 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
2023-06-13 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2023-06-12 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
2023-06-09 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
2023-06-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2023-06-07 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
2023-06-06 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2023-06-05 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2023-06-02 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2023-06-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2023-05-31 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-05-30 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2023-05-26 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-05-25 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
2023-05-24 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2023-05-23 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2023-05-22 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2023-05-19 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-05-18 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2023-05-17 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2023-05-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
2023-05-15 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
2023-05-12 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2023-05-11 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2023-05-10 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2023-05-09 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2023-05-08 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2023-05-05 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2023-05-04 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2023-05-03 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-05-02 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2023-05-01 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2023-04-28 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2023-04-27 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2023-04-26 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2023-04-25 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2023-04-24 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2023-04-21 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2023-04-20 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2023-04-19 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2023-04-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2023-04-17 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2023-04-14 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2023-04-13 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2023-04-12 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2023-04-11 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2023-04-10 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2023-04-06 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2023-04-05 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2023-04-04 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2023-04-03 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2023-03-31 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2023-03-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2023-03-29 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2023-03-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2023-03-27 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2023-03-24 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-03-23 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2023-03-22 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2023-03-21 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2023-03-20 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2023-03-17 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2023-03-16 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-03-15 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2023-03-14 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2023-03-13 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2023-03-10 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2023-03-09 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2023-03-08 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-03-07 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2023-03-06 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2023-03-03 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-03-02 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2023-03-01 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2023-02-28 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2023-02-27 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
2023-02-24 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2023-02-23 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2023-02-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2023-02-21 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2023-02-17 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2023-02-16 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-02-15 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2023-02-14 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2023-02-13 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2023-02-10 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-02-09 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
2023-02-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2023-02-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-02-06 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2023-02-03 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2023-02-02 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2023-02-01 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2023-01-31 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
2023-01-30 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-01-27 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2023-01-26 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2023-01-25 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2023-01-24 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-01-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2023-01-20 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2023-01-19 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-01-18 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-01-17 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-01-13 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2023-01-12 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2023-01-11 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-01-10 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2023-01-09 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-01-06 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2023-01-05 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
2023-01-04 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-01-03 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2022-12-30 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2022-12-29 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2022-12-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-12-27 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-12-23 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2022-12-22 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-12-21 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-12-20 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-19 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2022-12-16 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-12-15 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2022-12-14 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-12-13 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2022-12-12 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2022-12-09 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2022-12-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2022-12-07 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2022-12-06 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
2022-12-05 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2022-12-02 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
2022-12-01 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2022-11-30 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2022-11-29 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-11-28 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2022-11-25 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-11-23 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-11-22 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-11-21 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2022-11-18 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-11-17 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-11-16 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2022-11-15 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2022-11-14 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2022-11-11 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-11-10 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2022-11-09 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-11-08 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2022-11-07 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2022-11-04 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2022-11-03 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2022-11-02 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
2022-11-01 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
2022-10-31 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
2022-10-28 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2022-10-27 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2022-10-26 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
2022-10-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-10-24 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-10-21 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-10-20 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2022-10-19 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2022-10-18 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
2022-10-17 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-10-14 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2022-10-13 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-10-12 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-10-11 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
2022-10-10 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2022-10-07 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2022-10-06 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-10-05 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-10-04 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2022-10-03 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-09-30 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2022-09-29 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-09-28 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-09-27 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-09-26 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2022-09-23 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2022-09-22 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2022-09-21 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2022-09-20 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2022-09-19 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2022-09-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-09-15 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-09-14 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2022-09-13 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-09-12 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2022-09-09 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
2022-09-08 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2022-09-07 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-09-06 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2022-09-02 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2022-09-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2022-08-31 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-08-30 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2022-08-29 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
2022-08-26 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2022-08-25 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-08-24 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2022-08-23 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2022-08-22 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-08-19 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2022-08-18 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2022-08-17 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2022-08-16 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
2022-08-15 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2022-08-12 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-08-11 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-08-10 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2022-08-09 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2022-08-08 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
2022-08-05 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2022-08-04 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2022-08-03 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2022-08-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
2022-08-01 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-07-29 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-07-28 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-07-27 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2022-07-26 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2022-07-25 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2022-07-22 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2022-07-21 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2022-07-20 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2022-07-19 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-07-18 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-07-15 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-07-14 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2022-07-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2022-07-12 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2022-07-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-07-08 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2022-07-07 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2022-07-06 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
2022-07-05 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-07-01 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-06-30 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2022-06-29 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-06-28 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2022-06-27 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2022-06-24 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2022-06-23 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2022-06-22 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2022-06-21 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2022-06-17 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2022-06-16 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2022-06-15 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-06-14 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2022-06-13 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-06-10 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-06-09 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-06-08 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-06-07 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2022-06-06 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2022-06-03 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2022-06-02 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2022-06-01 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2022-05-31 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-05-27 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
2022-05-26 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2022-05-25 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-05-24 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2022-05-23 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2022-05-20 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2022-05-19 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2022-05-18 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
2022-05-17 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2022-05-16 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2022-05-13 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2022-05-12 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2022-05-11 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2022-05-10 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2022-05-09 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2022-05-06 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2022-05-05 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-05-04 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2022-05-03 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-05-02 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2022-04-29 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2022-04-28 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-04-27 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-04-26 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2022-04-25 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2022-04-22 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
2022-04-21 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-04-20 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2022-04-19 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
2022-04-18 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2022-04-14 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-04-13 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2022-04-12 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2022-04-11 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2022-04-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2022-04-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2022-04-06 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2022-04-05 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2022-04-04 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
2022-04-01 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2022-03-31 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-03-30 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-03-29 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
2022-03-28 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2022-03-25 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-03-24 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2022-03-23 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2022-03-22 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2022-03-21 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
2022-03-18 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2022-03-17 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-03-16 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
2022-03-15 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2022-03-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2022-03-11 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2022-03-10 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
2022-03-09 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-03-08 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2022-03-07 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2022-03-04 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-03-03 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2022-03-02 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2022-03-01 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-02-28 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2022-02-25 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2022-02-24 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-02-23 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2022-02-22 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
2022-02-18 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2022-02-17 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
2022-02-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2022-02-15 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2022-02-14 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-02-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2022-02-10 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2022-02-09 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2022-02-08 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2022-02-07 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
2022-02-04 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-02-03 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2022-02-02 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2022-02-01 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2022-01-31 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2022-01-28 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2022-01-27 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-01-26 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2022-01-25 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
2022-01-24 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2022-01-21 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-01-20 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2022-01-19 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-01-18 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2022-01-14 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2022-01-13 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2022-01-12 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2022-01-11 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2022-01-10 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-01-07 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2022-01-06 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2022-01-05 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2022-01-04 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2022-01-03 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2021-12-31 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2021-12-30 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2021-12-29 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2021-12-28 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2021-12-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
2021-12-23 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2021-12-22 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2021-12-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2021-12-20 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2021-12-17 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
2021-12-16 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2021-12-15 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2021-12-14 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2021-12-13 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2021-12-10 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2021-12-09 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2021-12-08 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2021-12-07 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2021-12-06 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2021-12-03 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2021-12-02 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2021-12-01 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2021-11-30 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
2021-11-29 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
2021-11-26 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2021-11-24 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
2021-11-23 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2021-11-22 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2021-11-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2021-11-18 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2021-11-17 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2021-11-16 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2021-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-12 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2021-11-11 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2021-11-10 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2021-11-09 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2021-11-08 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2021-11-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
2021-11-04 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2021-11-03 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2021-11-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2021-11-01 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2021-10-29 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2021-10-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2021-10-27 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2021-10-26 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2021-10-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2021-10-22 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2021-10-21 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2021-10-20 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2021-10-19 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-10-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2021-10-15 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2021-10-14 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2021-10-13 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
2021-10-12 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2021-10-11 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2021-10-08 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2021-10-07 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2021-10-06 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-10-05 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2021-10-04 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2021-10-01 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2021-09-30 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2021-09-29 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2021-09-28 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
2021-09-27 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2021-09-24 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2021-09-23 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2021-09-22 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
2021-09-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2021-09-20 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2021-09-17 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2021-09-16 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2021-09-15 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2021-09-14 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2021-09-13 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2021-09-10 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2021-09-09 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2021-09-08 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2021-09-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2021-09-03 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2021-09-02 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2021-09-01 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2021-08-31 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2021-08-30 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2021-08-27 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2021-08-26 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2021-08-25 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2021-08-24 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2021-08-23 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2021-08-20 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2021-08-19 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2021-08-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-08-17 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2021-08-16 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2021-08-13 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2021-08-12 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2021-08-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2021-08-10 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2021-08-09 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2021-08-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2021-08-05 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2021-08-04 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2021-08-03 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2021-08-02 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2021-07-30 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2021-07-29 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-07-28 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
2021-07-27 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2021-07-26 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2021-07-23 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2021-07-22 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2021-07-21 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
2021-07-20 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2021-07-19 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2021-07-16 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2021-07-15 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2021-07-14 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2021-07-13 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
2021-07-12 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
2021-07-09 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2021-07-08 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2021-07-07 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2021-07-06 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2021-07-02 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2021-07-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2021-06-30 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2021-06-29 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2021-06-28 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2021-06-25 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2021-06-24 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
2021-06-23 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2021-06-22 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2021-06-21 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2021-06-18 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2021-06-17 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2021-06-16 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
2021-06-15 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
2021-06-14 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2021-06-11 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2021-06-10 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2021-06-09 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2021-06-08 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2021-06-07 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2021-06-04 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
2021-06-03 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
2021-06-02 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2021-06-01 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2021-05-28 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2021-05-27 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2021-05-26 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2021-05-25 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2021-05-24 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2021-05-21 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2021-05-20 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
2021-05-19 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2021-05-18 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2021-05-17 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
2021-05-14 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2021-05-13 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2021-05-12 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2021-05-11 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
2021-05-10 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2021-05-07 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2021-05-06 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2021-05-05 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2021-05-04 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2021-05-03 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
2021-04-30 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2021-04-29 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
2021-04-28 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2021-04-27 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2021-04-26 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2021-04-23 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2021-04-22 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2021-04-21 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2021-04-20 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2021-04-19 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
2021-04-16 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2021-04-15 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2021-04-14 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2021-04-13 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
2021-04-12 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2021-04-09 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2021-04-08 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2021-04-07 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2021-04-06 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2021-04-05 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2021-04-01 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2021-03-31 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2021-03-30 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2021-03-29 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2021-03-26 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2021-03-25 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2021-03-24 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2021-03-23 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2021-03-22 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2021-03-19 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2021-03-18 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2021-03-17 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2021-03-16 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2021-03-15 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2021-03-12 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2021-03-11 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2021-03-10 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2021-03-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2021-03-08 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2021-03-05 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2021-03-04 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2021-03-03 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2021-03-02 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2021-03-01 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2021-02-26 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2021-02-25 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
2021-02-24 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2021-02-23 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2021-02-22 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2021-02-19 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-02-18 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
2021-02-17 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2021-02-16 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2021-02-12 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2021-02-11 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2021-02-10 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2021-02-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2021-02-08 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2021-02-05 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2021-02-04 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
2021-02-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2021-02-02 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2021-02-01 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2021-01-29 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2021-01-28 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2021-01-27 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2021-01-26 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2021-01-25 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2021-01-22 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2021-01-21 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2021-01-20 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
2021-01-19 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2021-01-15 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2021-01-14 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2021-01-13 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2021-01-12 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2021-01-11 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
2021-01-08 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2021-01-07 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2021-01-06 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2021-01-05 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
2021-01-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2020-12-31 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2020-12-30 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2020-12-29 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2020-12-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2020-12-24 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2020-12-23 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2020-12-22 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
2020-12-21 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2020-12-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
2020-12-17 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2020-12-16 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2020-12-15 | $59.26 | $59.26 | $59.26 | $59.26 | $59.12 | 0 |
2020-12-14 | $60.57 | $60.57 | $60.57 | $60.57 | $60.42 | 0 |
2020-12-11 | $61.44 | $61.44 | $61.44 | $61.44 | $61.29 | 0 |
2020-12-10 | $61.19 | $61.19 | $61.19 | $61.19 | $61.04 | 0 |
2020-12-09 | $61.58 | $61.58 | $61.58 | $61.58 | $61.43 | 0 |
2020-12-08 | $59.02 | $59.02 | $59.02 | $59.02 | $58.88 | 0 |
2020-12-07 | $59.39 | $59.39 | $59.39 | $59.39 | $59.25 | 0 |
2020-12-04 | $60.04 | $60.04 | $60.04 | $60.04 | $59.90 | 0 |
2020-12-03 | $60.65 | $60.65 | $60.65 | $60.65 | $60.50 | 0 |
2020-12-02 | $60.78 | $60.78 | $60.78 | $60.78 | $60.63 | 0 |
2020-12-01 | $60.81 | $60.81 | $60.81 | $60.81 | $60.66 | 0 |
2020-11-30 | $62.71 | $62.71 | $62.71 | $62.71 | $62.56 | 0 |
2020-11-27 | $62.83 | $62.83 | $62.83 | $62.83 | $62.68 | 0 |
2020-11-25 | $63.96 | $63.96 | $63.96 | $63.96 | $63.81 | 0 |
2020-11-24 | $64.75 | $64.75 | $64.75 | $64.75 | $64.59 | 0 |
2020-11-23 | $66.70 | $66.70 | $66.70 | $66.70 | $66.54 | 0 |
2020-11-20 | $66.70 | $66.70 | $66.70 | $66.70 | $66.54 | 0 |
2020-11-19 | $65.85 | $65.85 | $65.85 | $65.85 | $65.69 | 0 |
2020-11-18 | $66.86 | $66.86 | $66.86 | $66.86 | $66.70 | 0 |
2020-11-17 | $65.99 | $65.99 | $65.99 | $65.99 | $65.83 | 0 |
2020-11-16 | $65.59 | $65.59 | $65.59 | $65.59 | $65.43 | 0 |
2020-11-13 | $66.45 | $66.45 | $66.45 | $66.45 | $66.29 | 0 |
2020-11-12 | $67.74 | $67.74 | $67.74 | $67.74 | $67.58 | 0 |
2020-11-11 | $67.00 | $67.00 | $67.00 | $67.00 | $66.84 | 0 |
2020-11-10 | $70.25 | $70.25 | $70.25 | $70.25 | $70.08 | 0 |
2020-11-09 | $67.82 | $67.82 | $67.82 | $67.82 | $67.66 | 0 |
2020-11-06 | $65.05 | $65.05 | $65.05 | $65.05 | $64.89 | 0 |
2020-11-05 | $65.23 | $65.23 | $65.23 | $65.23 | $65.07 | 0 |
2020-11-04 | $68.76 | $68.76 | $68.76 | $68.76 | $68.59 | 0 |
2020-11-03 | $75.41 | $75.41 | $75.41 | $75.41 | $75.23 | 0 |
2020-11-02 | $78.14 | $78.14 | $78.14 | $78.14 | $77.95 | 0 |
2020-10-30 | $78.56 | $78.56 | $78.56 | $78.56 | $78.37 | 0 |
2020-10-29 | $74.67 | $74.67 | $74.67 | $74.67 | $74.49 | 0 |
2020-10-28 | $77.56 | $77.56 | $77.56 | $77.56 | $77.37 | 0 |
2020-10-27 | $71.92 | $71.92 | $71.92 | $71.92 | $71.75 | 0 |
2020-10-26 | $73.12 | $73.12 | $73.12 | $73.12 | $72.94 | 0 |
2020-10-23 | $70.84 | $70.84 | $70.84 | $70.84 | $70.67 | 0 |
2020-10-22 | $71.21 | $71.21 | $71.21 | $71.21 | $71.04 | 0 |
2020-10-21 | $71.18 | $71.18 | $71.18 | $71.18 | $71.01 | 0 |
2020-10-20 | $71.04 | $71.04 | $71.04 | $71.04 | $70.87 | 0 |
2020-10-19 | $71.57 | $71.57 | $71.57 | $71.57 | $71.40 | 0 |
2020-10-16 | $69.07 | $69.07 | $69.07 | $69.07 | $68.90 | 0 |
2020-10-15 | $68.50 | $68.50 | $68.50 | $68.50 | $68.33 | 0 |
2020-10-14 | $67.53 | $67.53 | $67.53 | $67.53 | $67.37 | 0 |
2020-10-13 | $66.48 | $66.48 | $66.48 | $66.48 | $66.32 | 0 |
2020-10-12 | $66.44 | $66.44 | $66.44 | $66.44 | $66.28 | 0 |
2020-10-09 | $70.82 | $70.82 | $70.82 | $70.82 | $70.65 | 0 |
2020-10-08 | $73.05 | $73.05 | $73.05 | $73.05 | $72.87 | 0 |
2020-10-07 | $73.68 | $73.68 | $73.68 | $73.68 | $73.50 | 0 |
2020-10-06 | $76.54 | $76.54 | $76.54 | $76.54 | $76.36 | 0 |
2020-10-05 | $73.76 | $73.76 | $73.76 | $73.76 | $73.58 | 0 |
2020-10-02 | $77.21 | $77.21 | $77.21 | $77.21 | $77.02 | 0 |
2020-10-01 | $73.07 | $73.07 | $73.07 | $73.07 | $72.89 | 0 |
2020-09-30 | $75.28 | $75.28 | $75.28 | $75.28 | $75.10 | 0 |
2020-09-29 | $76.58 | $76.58 | $76.58 | $76.58 | $76.40 | 0 |
2020-09-28 | $76.02 | $76.02 | $76.02 | $76.02 | $75.84 | 0 |
2020-09-25 | $79.05 | $79.05 | $79.05 | $79.05 | $78.86 | 0 |
2020-09-24 | $82.94 | $82.94 | $82.94 | $82.94 | $82.74 | 0 |
2020-09-23 | $83.92 | $83.92 | $83.92 | $83.92 | $83.72 | 0 |
2020-09-22 | $78.95 | $78.95 | $78.95 | $78.95 | $78.76 | 0 |
2020-09-21 | $82.04 | $82.04 | $82.04 | $82.04 | $81.84 | 0 |
2020-09-18 | $82.71 | $82.71 | $82.71 | $82.71 | $82.51 | 0 |
2020-09-17 | $80.62 | $80.62 | $80.62 | $80.62 | $80.43 | 0 |
2020-09-16 | $78.31 | $78.31 | $78.31 | $78.31 | $78.12 | 0 |
2020-09-15 | $75.78 | $75.78 | $75.78 | $75.78 | $75.60 | 0 |
2020-09-14 | $78.01 | $78.01 | $78.01 | $78.01 | $77.82 | 0 |
2020-09-11 | $80.87 | $80.87 | $80.87 | $80.87 | $80.67 | 0 |
2020-09-10 | $79.90 | $79.90 | $79.90 | $79.90 | $79.71 | 0 |
2020-09-09 | $76.66 | $76.66 | $76.66 | $76.66 | $76.47 | 0 |
2020-09-08 | $81.45 | $81.45 | $81.45 | $81.45 | $81.25 | 0 |
2020-09-04 | $74.36 | $74.36 | $74.36 | $74.36 | $74.18 | 0 |
2020-09-03 | $72.58 | $72.58 | $72.58 | $72.58 | $72.40 | 0 |
2020-09-02 | $65.72 | $65.72 | $65.72 | $65.72 | $65.56 | 0 |
2020-09-01 | $67.11 | $67.11 | $67.11 | $67.11 | $66.95 | 0 |
2020-08-31 | $69.22 | $69.22 | $69.22 | $69.22 | $69.05 | 0 |
2020-08-28 | $70.57 | $70.57 | $70.57 | $70.57 | $70.40 | 0 |
2020-08-27 | $71.41 | $71.41 | $71.41 | $71.41 | $71.24 | 0 |
2020-08-26 | $70.88 | $70.88 | $70.88 | $70.88 | $70.71 | 0 |
2020-08-25 | $74.05 | $74.05 | $74.05 | $74.05 | $73.87 | 0 |
2020-08-24 | $75.29 | $75.29 | $75.29 | $75.29 | $75.11 | 0 |
2020-08-21 | $76.22 | $76.22 | $76.22 | $76.22 | $76.04 | 0 |
2020-08-20 | $77.30 | $77.30 | $77.30 | $77.30 | $77.11 | 0 |
2020-08-19 | $79.52 | $79.52 | $79.52 | $79.52 | $79.33 | 0 |
2020-08-18 | $78.46 | $78.46 | $78.46 | $78.46 | $78.27 | 0 |
2020-08-17 | $80.05 | $80.05 | $80.05 | $80.05 | $79.86 | 0 |
2020-08-14 | $81.87 | $81.87 | $81.87 | $81.87 | $81.67 | 0 |
2020-08-13 | $81.69 | $81.69 | $81.69 | $81.69 | $81.49 | 0 |
2020-08-12 | $82.01 | $82.01 | $82.01 | $82.01 | $81.81 | 0 |
2020-08-11 | $86.48 | $86.48 | $86.48 | $86.48 | $86.27 | 0 |
2020-08-10 | $83.30 | $83.30 | $83.30 | $83.30 | $83.10 | 0 |
2020-08-07 | $8.25 | $8.25 | $8.25 | $8.25 | $82.30 | 0 |
2020-08-06 | $8.07 | $8.07 | $8.07 | $8.07 | $80.51 | 0 |
2020-08-05 | $8.29 | $8.29 | $8.29 | $8.29 | $82.70 | 0 |
2020-08-04 | $8.34 | $8.34 | $8.34 | $8.34 | $83.20 | 0 |
2020-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $83.80 | 0 |
2020-07-31 | $8.63 | $8.63 | $8.63 | $8.63 | $86.09 | 0 |
2020-07-30 | $8.95 | $8.95 | $8.95 | $8.95 | $89.28 | 0 |
2020-07-29 | $9.04 | $9.04 | $9.04 | $9.04 | $90.18 | 0 |
2020-07-28 | $9.27 | $9.27 | $9.27 | $9.27 | $92.48 | 0 |
2020-07-27 | $9.03 | $9.03 | $9.03 | $9.03 | $90.08 | 0 |
2020-07-24 | $9.37 | $9.37 | $9.37 | $9.37 | $93.47 | 0 |
2020-07-23 | $9.21 | $9.21 | $9.21 | $9.21 | $91.88 | 0 |
2020-07-22 | $8.74 | $8.74 | $8.74 | $8.74 | $87.19 | 0 |
2020-07-21 | $8.80 | $8.80 | $8.80 | $8.80 | $87.79 | 0 |
2020-07-20 | $8.61 | $8.61 | $8.61 | $8.61 | $85.89 | 0 |
2020-07-17 | $9.14 | $9.14 | $9.14 | $9.14 | $91.18 | 0 |
2020-07-16 | $9.18 | $9.18 | $9.18 | $9.18 | $91.58 | 0 |
2020-07-15 | $9.07 | $9.07 | $9.07 | $9.07 | $90.48 | 0 |
2020-07-14 | $9.07 | $9.07 | $9.07 | $9.07 | $90.48 | 0 |
2020-07-13 | $9.22 | $9.22 | $9.22 | $9.22 | $91.98 | 0 |
2020-07-10 | $8.83 | $8.83 | $8.83 | $8.83 | $88.09 | 0 |
2020-07-09 | $8.97 | $8.97 | $8.97 | $8.97 | $89.48 | 0 |
2020-07-08 | $9.12 | $9.12 | $9.12 | $9.12 | $90.98 | 0 |
2020-07-07 | $9.37 | $9.37 | $9.37 | $9.37 | $93.47 | 0 |
2020-07-06 | $9.24 | $9.24 | $9.24 | $9.24 | $92.18 | 0 |
2020-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $97.07 | 0 |
2020-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $98.26 | 0 |
2020-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $100.76 | 0 |
2020-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $104.85 | 0 |
2020-06-26 | $10.76 | $10.76 | $10.76 | $10.76 | $107.34 | 0 |
2020-06-25 | $10.24 | $10.24 | $10.24 | $10.24 | $102.15 | 0 |
2020-06-24 | $10.45 | $10.45 | $10.45 | $10.45 | $104.25 | 0 |
2020-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $100.16 | 0 |
2020-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $101.75 | 0 |
2020-06-19 | $10.46 | $10.46 | $10.46 | $10.46 | $104.35 | 0 |
2020-06-18 | $10.46 | $10.46 | $10.46 | $10.46 | $104.35 | 0 |
2020-06-17 | $10.52 | $10.52 | $10.52 | $10.52 | $104.95 | 0 |
2020-06-16 | $10.59 | $10.59 | $10.59 | $10.59 | $105.64 | 0 |
2020-06-15 | $10.99 | $10.99 | $10.99 | $10.99 | $109.63 | 0 |
2020-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $112.23 | 0 |
2020-06-11 | $11.44 | $11.44 | $11.44 | $11.44 | $114.12 | 0 |
2020-06-10 | $10.40 | $10.40 | $10.40 | $10.40 | $103.75 | 0 |
2020-06-09 | $10.67 | $10.67 | $10.67 | $10.67 | $106.44 | 0 |
2020-06-08 | $10.82 | $10.82 | $10.82 | $10.82 | $107.94 | 0 |
2020-06-05 | $11.45 | $11.45 | $11.45 | $11.45 | $114.22 | 0 |
2020-06-04 | $11.45 | $11.45 | $11.45 | $11.45 | $114.22 | 0 |
2020-06-03 | $11.28 | $11.28 | $11.28 | $11.28 | $112.53 | 0 |
2020-06-02 | $11.39 | $11.39 | $11.39 | $11.39 | $113.62 | 0 |
2020-06-01 | $11.54 | $11.54 | $11.54 | $11.54 | $115.12 | 0 |
2020-05-29 | $11.64 | $11.64 | $11.64 | $11.64 | $116.12 | 0 |
2020-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $119.71 | 0 |
2020-05-27 | $11.93 | $11.93 | $11.93 | $11.93 | $119.01 | 0 |
2020-05-26 | $12.07 | $12.07 | $12.07 | $12.07 | $120.41 | 0 |
2020-05-22 | $12.01 | $12.01 | $12.01 | $12.01 | $119.81 | 0 |
2020-05-21 | $12.10 | $12.10 | $12.10 | $12.10 | $120.71 | 0 |
2020-05-20 | $11.84 | $11.84 | $11.84 | $11.84 | $118.11 | 0 |
2020-05-19 | $12.35 | $12.35 | $12.35 | $12.35 | $123.20 | 0 |
2020-05-18 | $12.25 | $12.25 | $12.25 | $12.25 | $122.20 | 0 |
2020-05-15 | $12.75 | $12.75 | $12.75 | $12.75 | $127.19 | 0 |
2020-05-14 | $12.92 | $12.92 | $12.92 | $12.92 | $128.89 | 0 |
2020-05-13 | $13.20 | $13.20 | $13.20 | $13.20 | $131.68 | 0 |
2020-05-12 | $12.87 | $12.87 | $12.87 | $12.87 | $128.39 | 0 |
2020-05-11 | $12.38 | $12.38 | $12.38 | $12.38 | $123.50 | 0 |
2020-05-08 | $12.60 | $12.60 | $12.60 | $12.60 | $125.70 | 0 |
2020-05-07 | $12.94 | $12.94 | $12.94 | $12.94 | $129.09 | 0 |
2020-05-06 | $13.29 | $13.29 | $13.29 | $13.29 | $132.58 | 0 |
2020-05-05 | $13.46 | $13.46 | $13.46 | $13.46 | $134.27 | 0 |
2020-05-04 | $13.76 | $13.76 | $13.76 | $13.76 | $137.27 | 0 |
2020-05-01 | $14.13 | $14.13 | $14.13 | $14.13 | $140.96 | 0 |
2020-04-30 | $13.30 | $13.30 | $13.30 | $13.30 | $132.68 | 0 |
2020-04-29 | $13.36 | $13.36 | $13.36 | $13.36 | $133.28 | 0 |
2020-04-28 | $14.36 | $14.36 | $14.36 | $14.36 | $143.25 | 0 |
2020-04-27 | $13.86 | $13.86 | $13.86 | $13.86 | $138.27 | 0 |
2020-04-24 | $14.02 | $14.02 | $14.02 | $14.02 | $139.86 | 0 |
2020-04-23 | $14.51 | $14.51 | $14.51 | $14.51 | $144.75 | 0 |
2020-04-22 | $14.44 | $14.44 | $14.44 | $14.44 | $144.05 | 0 |
2020-04-21 | $15.39 | $15.39 | $15.39 | $15.39 | $153.53 | 0 |
2020-04-20 | $14.33 | $14.33 | $14.33 | $14.33 | $142.95 | 0 |
2020-04-17 | $14.00 | $14.00 | $14.00 | $14.00 | $139.66 | 0 |
2020-04-16 | $14.24 | $14.24 | $14.24 | $14.24 | $142.06 | 0 |
2020-04-15 | $14.81 | $14.81 | $14.81 | $14.81 | $147.74 | 0 |
2020-04-14 | $14.48 | $14.48 | $14.48 | $14.48 | $144.45 | 0 |
2020-04-13 | $15.85 | $15.85 | $15.85 | $15.85 | $158.12 | 0 |
2020-04-09 | $16.22 | $16.22 | $16.22 | $16.22 | $161.81 | 0 |
2020-04-08 | $16.26 | $16.26 | $16.26 | $16.26 | $162.21 | 0 |
2020-04-07 | $17.02 | $17.02 | $17.02 | $17.02 | $169.79 | 0 |
2020-04-06 | $16.89 | $16.89 | $16.89 | $16.89 | $168.49 | 0 |
2020-04-03 | $19.79 | $19.79 | $19.79 | $19.79 | $197.42 | 0 |
2020-04-02 | $19.25 | $19.25 | $19.25 | $19.25 | $192.04 | 0 |
2020-04-01 | $20.07 | $20.07 | $20.07 | $20.07 | $200.22 | 0 |
2020-03-31 | $18.51 | $18.51 | $18.51 | $18.51 | $184.65 | 0 |
2020-03-30 | $18.16 | $18.16 | $18.16 | $18.16 | $181.16 | 0 |
2020-03-27 | $19.72 | $19.72 | $19.72 | $19.72 | $196.72 | 0 |
2020-03-26 | $18.30 | $18.30 | $18.30 | $18.30 | $182.56 | 0 |
2020-03-25 | $20.67 | $20.67 | $20.67 | $20.67 | $206.20 | 0 |
2020-03-24 | $20.22 | $20.22 | $20.22 | $20.22 | $201.71 | 0 |
2020-03-23 | $23.91 | $23.91 | $23.91 | $23.91 | $238.52 | 0 |
2020-03-20 | $23.99 | $23.99 | $23.99 | $23.99 | $239.32 | 0 |
2020-03-19 | $22.19 | $22.19 | $22.19 | $22.19 | $221.36 | 0 |
2020-03-18 | $22.91 | $22.91 | $22.91 | $22.91 | $228.55 | 0 |
2020-03-17 | $21.23 | $21.23 | $21.23 | $21.23 | $211.79 | 0 |
2020-03-16 | $24.39 | $24.39 | $24.39 | $24.39 | $243.31 | 0 |
2020-03-13 | $19.60 | $19.60 | $19.60 | $19.60 | $195.53 | 0 |
2020-03-12 | $24.51 | $24.51 | $24.51 | $24.51 | $244.51 | 0 |
2020-03-11 | $20.69 | $20.69 | $20.69 | $20.69 | $206.40 | 0 |
2020-03-10 | $19.03 | $19.03 | $19.03 | $19.03 | $189.84 | 0 |
2020-03-09 | $21.33 | $21.33 | $21.33 | $21.33 | $212.78 | 0 |
2020-03-06 | $18.76 | $18.76 | $18.76 | $18.76 | $187.15 | 0 |
2020-03-05 | $18.16 | $18.16 | $18.16 | $18.16 | $181.16 | 0 |
2020-03-04 | $17.10 | $17.10 | $17.10 | $17.10 | $170.59 | 0 |
2020-03-03 | $18.66 | $18.66 | $18.66 | $18.66 | $186.15 | 0 |
2020-03-02 | $17.54 | $17.54 | $17.54 | $17.54 | $174.98 | 0 |
2020-02-28 | $19.45 | $19.45 | $19.45 | $19.45 | $194.03 | 0 |
2020-02-27 | $19.57 | $19.57 | $19.57 | $19.57 | $195.23 | 0 |
2020-02-26 | $17.82 | $17.82 | $17.82 | $17.82 | $177.77 | 0 |
2020-02-25 | $17.99 | $17.99 | $17.99 | $17.99 | $179.47 | 0 |
2020-02-24 | $17.07 | $17.07 | $17.07 | $17.07 | $170.29 | 0 |
2020-02-21 | $15.83 | $15.83 | $15.83 | $15.83 | $157.92 | 0 |
2020-02-20 | $15.25 | $15.25 | $15.25 | $15.25 | $152.13 | 0 |
2020-02-19 | $14.96 | $14.96 | $14.96 | $14.96 | $149.24 | 0 |
2020-02-18 | $15.26 | $15.26 | $15.26 | $15.26 | $152.23 | 0 |
2020-02-14 | $15.27 | $15.27 | $15.27 | $15.27 | $152.33 | 0 |
2020-02-13 | $15.36 | $15.36 | $15.36 | $15.36 | $153.23 | 0 |
2020-02-12 | $15.31 | $15.31 | $15.31 | $15.31 | $152.73 | 0 |
2020-02-11 | $15.62 | $15.62 | $15.62 | $15.62 | $155.82 | 0 |
2020-02-10 | $15.62 | $15.62 | $15.62 | $15.62 | $155.82 | 0 |
2020-02-07 | $16.01 | $16.01 | $16.01 | $16.01 | $159.71 | 0 |
2020-02-06 | $15.87 | $15.87 | $15.87 | $15.87 | $158.32 | 0 |
2020-02-05 | $16.14 | $16.14 | $16.14 | $16.14 | $161.01 | 0 |
2020-02-04 | $16.26 | $16.26 | $16.26 | $16.26 | $162.21 | 0 |
2020-02-03 | $17.03 | $17.03 | $17.03 | $17.03 | $169.89 | 0 |
2020-01-31 | $17.55 | $17.55 | $17.55 | $17.55 | $175.08 | 0 |
2020-01-30 | $17.00 | $17.00 | $17.00 | $17.00 | $169.59 | 0 |
2020-01-29 | $17.14 | $17.14 | $17.14 | $17.14 | $170.99 | 0 |
2020-01-28 | $17.17 | $17.17 | $17.17 | $17.17 | $171.29 | 0 |
2020-01-27 | $17.72 | $17.72 | $17.72 | $17.72 | $176.77 | 0 |
2020-01-24 | $17.01 | $17.01 | $17.01 | $17.01 | $169.69 | 0 |
2020-01-23 | $16.73 | $16.73 | $16.73 | $16.73 | $166.90 | 0 |
2020-01-22 | $16.83 | $16.83 | $16.83 | $16.83 | $167.89 | 0 |
2020-01-21 | $16.91 | $16.91 | $16.91 | $16.91 | $168.69 | 0 |
2020-01-17 | $16.88 | $16.88 | $16.88 | $16.88 | $168.39 | 0 |
2020-01-16 | $17.06 | $17.06 | $17.06 | $17.06 | $170.19 | 0 |
2020-01-15 | $17.40 | $17.40 | $17.40 | $17.40 | $173.58 | 0 |
2020-01-14 | $17.41 | $17.41 | $17.41 | $17.41 | $173.68 | 0 |
2020-01-13 | $17.27 | $17.27 | $17.27 | $17.27 | $172.28 | 0 |
2020-01-10 | $17.67 | $17.67 | $17.67 | $17.67 | $176.27 | 0 |
2020-01-09 | $17.58 | $17.58 | $17.58 | $17.58 | $175.38 | 0 |
2020-01-08 | $17.89 | $17.89 | $17.89 | $17.89 | $178.47 | 0 |
2020-01-07 | $18.16 | $18.16 | $18.16 | $18.16 | $181.16 | 0 |
2020-01-06 | $18.15 | $18.15 | $18.15 | $18.15 | $181.06 | 0 |
2020-01-03 | $18.38 | $18.38 | $18.38 | $18.38 | $183.36 | 0 |
2020-01-02 | $18.05 | $18.05 | $18.05 | $18.05 | $180.06 | 0 |
2019-12-31 | $18.66 | $18.66 | $18.66 | $18.66 | $186.15 | 0 |
2019-12-30 | $18.75 | $18.75 | $18.75 | $18.75 | $187.05 | 0 |
2019-12-27 | $18.49 | $18.49 | $18.49 | $18.49 | $184.45 | 0 |
2019-12-26 | $18.45 | $18.45 | $18.45 | $18.45 | $184.05 | 0 |
2019-12-24 | $18.79 | $18.79 | $18.79 | $18.79 | $187.45 | 0 |
2019-12-23 | $18.81 | $18.81 | $18.81 | $18.81 | $187.65 | 0 |
2019-12-20 | $18.88 | $18.88 | $18.88 | $18.88 | $188.34 | 0 |
2019-12-19 | $19.04 | $19.04 | $19.04 | $19.04 | $189.94 | 0 |
2019-12-18 | $19.31 | $19.31 | $19.31 | $19.31 | $192.63 | 0 |
2019-12-17 | $19.33 | $19.33 | $19.33 | $19.33 | $192.83 | 0 |
2019-12-16 | $19.36 | $19.36 | $19.36 | $19.36 | $193.08 | 0 |
2019-12-13 | $19.74 | $19.74 | $19.74 | $19.74 | $196.87 | 0 |
2019-12-12 | $19.83 | $19.83 | $19.83 | $19.83 | $197.77 | 0 |
2019-12-11 | $20.15 | $20.15 | $20.15 | $20.15 | $200.96 | 0 |
2019-12-10 | $20.38 | $20.38 | $20.38 | $20.38 | $203.25 | 0 |
2019-12-09 | $20.34 | $20.34 | $20.34 | $20.34 | $202.85 | 0 |
2019-12-06 | $20.17 | $20.17 | $20.17 | $20.17 | $201.16 | 0 |
2019-12-05 | $20.61 | $20.61 | $20.61 | $20.61 | $205.55 | 0 |
2019-12-04 | $20.66 | $20.66 | $20.66 | $20.66 | $206.05 | 0 |
2019-12-03 | $20.88 | $20.88 | $20.88 | $20.88 | $208.24 | 0 |
2019-12-02 | $20.60 | $20.60 | $20.60 | $20.60 | $205.45 | 0 |
2019-11-29 | $20.15 | $20.15 | $20.15 | $20.15 | $200.96 | 0 |
2019-11-27 | $19.95 | $19.95 | $19.95 | $19.95 | $198.96 | 0 |
2019-11-26 | $20.23 | $20.23 | $20.23 | $20.23 | $201.76 | 0 |
2019-11-25 | $20.30 | $20.30 | $20.30 | $20.30 | $202.46 | 0 |
2019-11-22 | $20.80 | $20.80 | $20.80 | $20.80 | $207.44 | 0 |
2019-11-21 | $20.83 | $20.83 | $20.83 | $20.83 | $207.74 | 0 |
2019-11-20 | $20.73 | $20.73 | $20.73 | $20.73 | $206.74 | 0 |
2019-11-19 | $20.48 | $20.48 | $20.48 | $20.48 | $204.25 | 0 |
2019-11-18 | $20.53 | $20.53 | $20.53 | $20.53 | $204.75 | 0 |
2019-11-15 | $20.59 | $20.59 | $20.59 | $20.59 | $205.35 | 0 |
2019-11-14 | $20.88 | $20.88 | $20.88 | $20.88 | $208.24 | 0 |
2019-11-13 | $20.87 | $20.87 | $20.87 | $20.87 | $208.14 | 0 |
2019-11-12 | $20.85 | $20.85 | $20.85 | $20.85 | $207.94 | 0 |
2019-11-11 | $20.96 | $20.96 | $20.96 | $20.96 | $209.04 | 0 |
2019-11-08 | $20.89 | $20.89 | $20.89 | $20.89 | $208.34 | 0 |
2019-11-07 | $21.07 | $21.07 | $21.07 | $21.07 | $210.13 | 0 |
2019-11-06 | $21.21 | $21.21 | $21.21 | $21.21 | $211.53 | 0 |
2019-11-05 | $21.14 | $21.14 | $21.14 | $21.14 | $210.83 | 0 |
2019-11-04 | $21.13 | $21.13 | $21.13 | $21.13 | $210.73 | 0 |
2019-11-01 | $21.39 | $21.39 | $21.39 | $21.39 | $213.33 | 0 |
2019-10-31 | $21.80 | $21.80 | $21.80 | $21.80 | $217.41 | 0 |
2019-10-30 | $21.80 | $21.80 | $21.80 | $21.80 | $217.41 | 0 |
2019-10-29 | $22.00 | $22.00 | $22.00 | $22.00 | $219.41 | 0 |
2019-10-28 | $21.66 | $21.66 | $21.66 | $21.66 | $216.02 | 0 |
2019-10-25 | $22.10 | $22.10 | $22.10 | $22.10 | $220.41 | 0 |
2019-10-24 | $22.49 | $22.49 | $22.49 | $22.49 | $224.30 | 0 |
2019-10-23 | $22.93 | $22.93 | $22.93 | $22.93 | $228.68 | 0 |
2019-10-22 | $23.02 | $23.02 | $23.02 | $23.02 | $229.58 | 0 |
2019-10-21 | $22.64 | $22.64 | $22.64 | $22.64 | $225.79 | 0 |
2019-10-18 | $23.06 | $23.06 | $23.06 | $23.06 | $229.98 | 0 |
2019-10-17 | $22.63 | $22.63 | $22.63 | $22.63 | $225.69 | 0 |
2019-10-16 | $22.75 | $22.75 | $22.75 | $22.75 | $226.89 | 0 |
2019-10-15 | $22.62 | $22.62 | $22.62 | $22.62 | $225.59 | 0 |
2019-10-14 | $23.21 | $23.21 | $23.21 | $23.21 | $231.48 | 0 |
2019-10-11 | $23.19 | $23.19 | $23.19 | $23.19 | $231.28 | 0 |
2019-10-10 | $23.83 | $23.83 | $23.83 | $23.83 | $237.66 | 0 |
2019-10-09 | $24.14 | $24.14 | $24.14 | $24.14 | $240.75 | 0 |
2019-10-08 | $24.70 | $24.70 | $24.70 | $24.70 | $246.34 | 0 |
2019-10-07 | $23.95 | $23.95 | $23.95 | $23.95 | $238.86 | 0 |
2019-10-04 | $23.76 | $23.76 | $23.76 | $23.76 | $236.96 | 0 |
2019-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | $244.34 | 0 |
2019-10-02 | $25.08 | $25.08 | $25.08 | $25.08 | $250.13 | 0 |
2019-10-01 | $24.24 | $24.24 | $24.24 | $24.24 | $241.75 | 0 |
2019-09-30 | $23.83 | $23.83 | $23.83 | $23.83 | $237.66 | 0 |
2019-09-27 | $24.26 | $24.26 | $24.26 | $24.26 | $241.95 | 0 |
2019-09-26 | $23.70 | $23.70 | $23.70 | $23.70 | $236.36 | 0 |
2019-09-25 | $23.51 | $23.51 | $23.51 | $23.51 | $234.47 | 0 |
2019-09-24 | $24.09 | $24.09 | $24.09 | $24.09 | $240.25 | 0 |
2019-09-23 | $23.44 | $23.44 | $23.44 | $23.44 | $233.77 | 0 |
2019-09-20 | $23.41 | $23.41 | $23.41 | $23.41 | $233.47 | 0 |
2019-09-19 | $22.95 | $22.95 | $22.95 | $22.95 | $228.88 | 0 |
2019-09-18 | $23.02 | $23.02 | $23.02 | $23.02 | $229.58 | 0 |
2019-09-17 | $23.02 | $23.02 | $23.02 | $23.02 | $229.58 | 0 |
2019-09-16 | $23.23 | $23.23 | $23.23 | $23.23 | $231.68 | 0 |
2019-09-13 | $22.98 | $22.98 | $22.98 | $22.98 | $229.18 | 0 |
2019-09-12 | $22.84 | $22.84 | $22.84 | $22.84 | $227.79 | 0 |
2019-09-11 | $23.02 | $23.02 | $23.02 | $23.02 | $229.58 | 0 |
2019-09-10 | $23.46 | $23.46 | $23.46 | $23.46 | $233.97 | 0 |
2019-09-09 | $23.36 | $23.36 | $23.36 | $23.36 | $232.97 | 0 |
2019-09-06 | $23.24 | $23.24 | $23.24 | $23.24 | $231.78 | 0 |
2019-09-05 | $23.17 | $23.17 | $23.17 | $23.17 | $231.08 | 0 |
2019-09-04 | $24.07 | $24.07 | $24.07 | $24.07 | $240.05 | 0 |
2019-09-03 | $24.78 | $24.78 | $24.78 | $24.78 | $247.14 | 0 |
2019-08-30 | $24.26 | $24.26 | $24.26 | $24.26 | $241.95 | 0 |
2019-08-29 | $24.18 | $24.18 | $24.18 | $24.18 | $241.15 | 0 |
2019-08-28 | $24.93 | $24.93 | $24.93 | $24.93 | $248.63 | 0 |
2019-08-27 | $25.08 | $25.08 | $25.08 | $25.08 | $250.13 | 0 |
2019-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $249.33 | 0 |
2019-08-23 | $25.76 | $25.76 | $25.76 | $25.76 | $256.91 | 0 |
2019-08-22 | $24.22 | $24.22 | $24.22 | $24.22 | $241.55 | 0 |
2019-08-21 | $24.06 | $24.06 | $24.06 | $24.06 | $239.95 | 0 |
2019-08-20 | $24.50 | $24.50 | $24.50 | $24.50 | $244.34 | 0 |
2019-08-19 | $24.16 | $24.16 | $24.16 | $24.16 | $240.95 | 0 |
2019-08-16 | $24.90 | $24.90 | $24.90 | $24.90 | $248.33 | 0 |
2019-08-15 | $25.72 | $25.72 | $25.72 | $25.72 | $256.51 | 0 |
2019-08-14 | $25.68 | $25.68 | $25.68 | $25.68 | $256.11 | 0 |
2019-08-13 | $24.20 | $24.20 | $24.20 | $24.20 | $241.35 | 0 |
2019-08-12 | $25.31 | $25.31 | $25.31 | $25.31 | $252.42 | 0 |
2019-08-09 | $24.76 | $24.76 | $24.76 | $24.76 | $246.94 | 0 |
2019-08-08 | $24.28 | $24.28 | $24.28 | $24.28 | $242.15 | 0 |
2019-08-07 | $25.44 | $25.44 | $25.44 | $25.44 | $253.72 | 0 |
2019-08-06 | $25.65 | $25.65 | $25.65 | $25.65 | $255.81 | 0 |
2019-08-05 | $26.41 | $26.41 | $26.41 | $26.41 | $263.39 | 0 |
2019-08-02 | $24.61 | $24.61 | $24.61 | $24.61 | $245.44 | 0 |
2019-08-01 | $23.94 | $23.94 | $23.94 | $23.94 | $238.76 | 0 |
2019-07-31 | $23.65 | $23.65 | $23.65 | $23.65 | $235.87 | 0 |
2019-07-30 | $23.05 | $23.05 | $23.05 | $23.05 | $229.88 | 0 |
2019-07-29 | $22.84 | $22.84 | $22.84 | $22.84 | $227.79 | 0 |
2019-07-26 | $22.68 | $22.68 | $22.68 | $22.68 | $226.19 | 0 |
2019-07-25 | $23.18 | $23.18 | $23.18 | $23.18 | $231.18 | 0 |
2019-07-24 | $22.72 | $22.72 | $22.72 | $22.72 | $226.59 | 0 |
2019-07-23 | $23.04 | $23.04 | $23.04 | $23.04 | $229.78 | 0 |
2019-07-22 | $23.33 | $23.33 | $23.33 | $23.33 | $232.67 | 0 |
2019-07-19 | $23.74 | $23.74 | $23.74 | $23.74 | $236.76 | 0 |
2019-07-18 | $23.33 | $23.33 | $23.33 | $23.33 | $232.67 | 0 |
2019-07-17 | $23.41 | $23.41 | $23.41 | $23.41 | $233.47 | 0 |
2019-07-16 | $23.18 | $23.18 | $23.18 | $23.18 | $231.18 | 0 |
2019-07-15 | $22.95 | $22.95 | $22.95 | $22.95 | $228.88 | 0 |
2019-07-12 | $23.08 | $23.08 | $23.08 | $23.08 | $230.18 | 0 |
2019-07-11 | $23.35 | $23.35 | $23.35 | $23.35 | $232.87 | 0 |
2019-07-10 | $23.30 | $23.30 | $23.30 | $23.30 | $232.37 | 0 |
2019-07-09 | $23.76 | $23.76 | $23.76 | $23.76 | $236.96 | 0 |
2019-07-08 | $24.01 | $24.01 | $24.01 | $24.01 | $239.46 | 0 |
2019-07-05 | $23.67 | $23.67 | $23.67 | $23.67 | $236.06 | 0 |
2019-07-03 | $23.58 | $23.58 | $23.58 | $23.58 | $235.17 | 0 |
2019-07-02 | $23.93 | $23.93 | $23.93 | $23.93 | $238.66 | 0 |
2019-07-01 | $24.12 | $24.12 | $24.12 | $24.12 | $240.55 | 0 |
2019-06-28 | $24.75 | $24.75 | $24.75 | $24.75 | $246.84 | 0 |
2019-06-27 | $24.83 | $24.83 | $24.83 | $24.83 | $247.63 | 0 |
2019-06-26 | $25.02 | $25.02 | $25.02 | $25.02 | $249.53 | 0 |
2019-06-25 | $25.26 | $25.26 | $25.26 | $25.26 | $251.92 | 0 |
2019-06-24 | $24.42 | $24.42 | $24.42 | $24.42 | $243.54 | 0 |
2019-06-21 | $24.38 | $24.38 | $24.38 | $24.38 | $243.15 | 0 |
2019-06-20 | $24.33 | $24.33 | $24.33 | $24.33 | $242.65 | 0 |
2019-06-19 | $24.77 | $24.77 | $24.77 | $24.77 | $247.04 | 0 |
2019-06-18 | $24.98 | $24.98 | $24.98 | $24.98 | $249.13 | 0 |
2019-06-17 | $25.73 | $25.73 | $25.73 | $25.73 | $256.61 | 0 |
2019-06-14 | $26.05 | $26.05 | $26.05 | $26.05 | $259.80 | 0 |
2019-06-13 | $25.82 | $25.82 | $25.82 | $25.82 | $257.51 | 0 |
2019-06-12 | $26.10 | $26.10 | $26.10 | $26.10 | $260.30 | 0 |
2019-06-11 | $25.81 | $25.81 | $25.81 | $25.81 | $257.41 | 0 |
2019-06-10 | $25.89 | $25.89 | $25.89 | $25.89 | $258.21 | 0 |
2019-06-07 | $26.48 | $26.48 | $26.48 | $26.48 | $264.09 | 0 |
2019-06-06 | $27.55 | $27.55 | $27.55 | $27.55 | $274.76 | 0 |
2019-06-05 | $27.98 | $27.98 | $27.98 | $27.98 | $279.05 | 0 |
2019-06-04 | $28.41 | $28.41 | $28.41 | $28.41 | $283.34 | 0 |
2019-06-03 | $30.03 | $30.03 | $30.03 | $30.03 | $299.49 | 0 |
2019-05-31 | $28.81 | $28.81 | $28.81 | $28.81 | $287.33 | 0 |
2019-05-30 | $27.89 | $27.89 | $27.89 | $27.89 | $278.15 | 0 |
2019-05-29 | $28.12 | $28.12 | $28.12 | $28.12 | $280.45 | 0 |
2019-05-28 | $27.66 | $27.66 | $27.66 | $27.66 | $275.86 | 0 |
2019-05-24 | $27.47 | $27.47 | $27.47 | $27.47 | $273.96 | 0 |
2019-05-23 | $27.40 | $27.40 | $27.40 | $27.40 | $273.26 | 0 |
2019-05-22 | $26.59 | $26.59 | $26.59 | $26.59 | $265.19 | 0 |
2019-05-21 | $26.37 | $26.37 | $26.37 | $26.37 | $262.99 | 0 |
2019-05-20 | $26.91 | $26.91 | $26.91 | $26.91 | $268.38 | 0 |
2019-05-17 | $26.02 | $26.02 | $26.02 | $26.02 | $259.50 | 0 |
2019-05-16 | $25.50 | $25.50 | $25.50 | $25.50 | $254.32 | 0 |
2019-05-15 | $26.04 | $26.04 | $26.04 | $26.04 | $259.70 | 0 |
2019-05-14 | $26.79 | $26.79 | $26.79 | $26.79 | $267.18 | 0 |
2019-05-13 | $27.37 | $27.37 | $27.37 | $27.37 | $272.97 | 0 |
2019-05-10 | $25.57 | $25.57 | $25.57 | $25.57 | $255.01 | 0 |
2019-05-09 | $25.62 | $25.62 | $25.62 | $25.62 | $255.51 | 0 |
2019-05-08 | $25.39 | $25.39 | $25.39 | $25.39 | $253.22 | 0 |
2019-05-07 | $25.21 | $25.21 | $25.21 | $25.21 | $251.42 | 0 |
2019-05-06 | $24.25 | $24.25 | $24.25 | $24.25 | $241.85 | 0 |
2019-05-03 | $23.94 | $23.94 | $23.94 | $23.94 | $238.76 | 0 |
2019-05-02 | $24.71 | $24.71 | $24.71 | $24.71 | $246.44 | 0 |
2019-05-01 | $24.53 | $24.53 | $24.53 | $24.53 | $244.64 | 0 |
2019-04-30 | $24.34 | $24.34 | $24.34 | $24.34 | $242.75 | 0 |
2019-04-29 | $23.98 | $23.98 | $23.98 | $23.98 | $239.16 | 0 |
2019-04-26 | $24.06 | $24.06 | $24.06 | $24.06 | $239.95 | 0 |
2019-04-25 | $24.11 | $24.11 | $24.11 | $24.11 | $240.45 | 0 |
2019-04-24 | $24.31 | $24.31 | $24.31 | $24.31 | $242.45 | 0 |
2019-04-23 | $24.14 | $24.14 | $24.14 | $24.14 | $240.75 | 0 |
2019-04-22 | $24.76 | $24.76 | $24.76 | $24.76 | $246.94 | 0 |
2019-04-18 | $24.92 | $24.92 | $24.92 | $24.92 | $248.53 | 0 |
2019-04-17 | $24.96 | $24.96 | $24.96 | $24.96 | $248.93 | 0 |
2019-04-16 | $25.13 | $25.13 | $25.13 | $25.13 | $250.63 | 0 |
2019-04-15 | $25.29 | $25.29 | $25.29 | $25.29 | $252.22 | 0 |
2019-04-12 | $25.30 | $25.30 | $25.30 | $25.30 | $252.32 | 0 |
2019-04-11 | $25.51 | $25.51 | $25.51 | $25.51 | $254.42 | 0 |
2019-04-10 | $25.40 | $25.40 | $25.40 | $25.40 | $253.32 | 0 |
2019-04-09 | $25.68 | $25.68 | $25.68 | $25.68 | $256.11 | 0 |
2019-04-08 | $25.47 | $25.47 | $25.47 | $25.47 | $254.02 | 0 |
2019-04-05 | $25.61 | $25.61 | $25.61 | $25.61 | $255.41 | 0 |
2019-04-04 | $25.86 | $25.86 | $25.86 | $25.86 | $257.91 | 0 |
2019-04-03 | $25.84 | $25.84 | $25.84 | $25.84 | $257.71 | 0 |
2019-04-02 | $26.15 | $26.15 | $26.15 | $26.15 | $260.80 | 0 |
2019-04-01 | $26.30 | $26.30 | $26.30 | $26.30 | $262.29 | 0 |
2019-03-29 | $27.03 | $27.03 | $27.03 | $27.03 | $269.57 | 0 |
2019-03-28 | $27.45 | $27.45 | $27.45 | $27.45 | $273.76 | 0 |
2019-03-27 | $27.55 | $27.55 | $27.55 | $27.55 | $274.76 | 0 |
2019-03-26 | $27.22 | $27.22 | $27.22 | $27.22 | $271.47 | 0 |
2019-03-25 | $27.48 | $27.48 | $27.48 | $27.48 | $274.06 | 0 |
2019-03-22 | $27.41 | $27.41 | $27.41 | $27.41 | $273.36 | 0 |
2019-03-21 | $26.22 | $26.22 | $26.22 | $26.22 | $261.50 | 0 |
2019-03-20 | $27.04 | $27.04 | $27.04 | $27.04 | $269.67 | 0 |
2019-03-19 | $27.28 | $27.28 | $27.28 | $27.28 | $272.07 | 0 |
2019-03-18 | $27.45 | $27.45 | $27.45 | $27.45 | $273.76 | 0 |
2019-03-15 | $27.59 | $27.59 | $27.59 | $27.59 | $275.16 | 0 |
2019-03-14 | $28.07 | $28.07 | $28.07 | $28.07 | $279.95 | 0 |
2019-03-13 | $27.97 | $27.97 | $27.97 | $27.97 | $278.95 | 0 |
2019-03-12 | $28.41 | $28.41 | $28.41 | $28.41 | $283.34 | 0 |
2019-03-11 | $28.70 | $28.70 | $28.70 | $28.70 | $286.23 | 0 |
2019-03-08 | $29.96 | $29.96 | $29.96 | $29.96 | $298.80 | 0 |
2019-03-07 | $29.86 | $29.86 | $29.86 | $29.86 | $297.80 | 0 |
2019-03-06 | $29.16 | $29.16 | $29.16 | $29.16 | $290.82 | 0 |
2019-03-05 | $28.80 | $28.80 | $28.80 | $28.80 | $287.23 | 0 |
2019-03-04 | $28.85 | $28.85 | $28.85 | $28.85 | $287.73 | 0 |
2019-03-01 | $28.83 | $28.83 | $28.83 | $28.83 | $287.53 | 0 |
2019-02-28 | $29.27 | $29.27 | $29.27 | $29.27 | $291.91 | 0 |
2019-02-27 | $29.12 | $29.12 | $29.12 | $29.12 | $290.42 | 0 |
2019-02-26 | $29.07 | $29.07 | $29.07 | $29.07 | $289.92 | 0 |
2019-02-25 | $29.13 | $29.13 | $29.13 | $29.13 | $290.52 | 0 |
2019-02-22 | $29.33 | $29.33 | $29.33 | $29.33 | $292.51 | 0 |
2019-02-21 | $29.79 | $29.79 | $29.79 | $29.79 | $297.10 | 0 |
2019-02-20 | $29.55 | $29.55 | $29.55 | $29.55 | $294.71 | 0 |
2019-02-19 | $29.54 | $29.54 | $29.54 | $29.54 | $294.61 | 0 |
2019-02-15 | $29.62 | $29.62 | $29.62 | $29.62 | $295.41 | 0 |
2019-02-14 | $29.89 | $29.89 | $29.89 | $29.89 | $298.10 | 0 |
2019-02-13 | $29.95 | $29.95 | $29.95 | $29.95 | $298.70 | 0 |
2019-02-12 | $29.96 | $29.96 | $29.96 | $29.96 | $298.80 | 0 |
2019-02-11 | $30.90 | $30.90 | $30.90 | $30.90 | $308.17 | 0 |
2019-02-08 | $30.85 | $30.85 | $30.85 | $30.85 | $307.67 | 0 |
2019-02-07 | $30.95 | $30.95 | $30.95 | $30.95 | $308.67 | 0 |
2019-02-06 | $30.14 | $30.14 | $30.14 | $30.14 | $300.59 | 0 |
2019-02-05 | $29.94 | $29.94 | $29.94 | $29.94 | $298.60 | 0 |
2019-02-04 | $30.49 | $30.49 | $30.49 | $30.49 | $304.08 | 0 |
2019-02-01 | $31.25 | $31.25 | $31.25 | $31.25 | $311.66 | 0 |
2019-01-31 | $30.96 | $30.96 | $30.96 | $30.96 | $308.77 | 0 |
2019-01-30 | $31.88 | $31.88 | $31.88 | $31.88 | $317.94 | 0 |
2019-01-29 | $33.67 | $33.67 | $33.67 | $33.67 | $335.80 | 0 |
2019-01-28 | $33.02 | $33.02 | $33.02 | $33.02 | $329.31 | 0 |
2019-01-25 | $32.16 | $32.16 | $32.16 | $32.16 | $320.74 | 0 |
2019-01-24 | $32.99 | $32.99 | $32.99 | $32.99 | $329.01 | 0 |
2019-01-23 | $33.42 | $33.42 | $33.42 | $33.42 | $333.30 | 0 |
2019-01-22 | $33.53 | $33.53 | $33.53 | $33.53 | $334.40 | 0 |
2019-01-18 | $32.21 | $32.21 | $32.21 | $32.21 | $321.24 | 0 |
2019-01-17 | $32.84 | $32.84 | $32.84 | $32.84 | $327.52 | 0 |
2019-01-16 | $33.34 | $33.34 | $33.34 | $33.34 | $332.51 | 0 |
2019-01-15 | $33.33 | $33.33 | $33.33 | $33.33 | $332.41 | 0 |
2019-01-14 | $34.69 | $34.69 | $34.69 | $34.69 | $345.97 | 0 |
2019-01-11 | $34.05 | $34.05 | $34.05 | $34.05 | $339.59 | 0 |
2019-01-10 | $33.84 | $33.84 | $33.84 | $33.84 | $337.49 | 0 |
2019-01-09 | $34.05 | $34.05 | $34.05 | $34.05 | $339.59 | 0 |
2019-01-08 | $34.56 | $34.56 | $34.56 | $34.56 | $344.67 | 0 |
2019-01-07 | $35.24 | $35.24 | $35.24 | $35.24 | $351.45 | 0 |
2019-01-04 | $35.96 | $35.96 | $35.96 | $35.96 | $358.63 | 0 |
2019-01-03 | $39.51 | $39.51 | $39.51 | $39.51 | $394.04 | 0 |
2019-01-02 | $37.02 | $37.02 | $37.02 | $37.02 | $369.21 | 0 |
2018-12-31 | $37.37 | $37.37 | $37.37 | $37.37 | $372.70 | 0 |
2018-12-28 | $37.92 | $37.92 | $37.92 | $37.92 | $378.18 | 0 |
2018-12-27 | $37.88 | $37.88 | $37.88 | $37.88 | $377.78 | 0 |
2018-12-26 | $38.21 | $38.21 | $38.21 | $38.21 | $381.07 | 0 |
2018-12-24 | $43.54 | $43.54 | $43.54 | $43.54 | $434.23 | 0 |
2018-12-21 | $41.50 | $41.50 | $41.50 | $41.50 | $413.89 | 0 |
2018-12-20 | $39.02 | $39.02 | $39.02 | $39.02 | $389.15 | 0 |
2018-12-19 | $37.83 | $37.83 | $37.83 | $37.83 | $377.28 | 0 |
2018-12-18 | $36.16 | $36.16 | $36.16 | $36.16 | $360.63 | 0 |
2018-12-17 | $36.67 | $36.67 | $36.67 | $36.67 | $365.72 | 0 |
2018-12-14 | $35.10 | $35.10 | $35.10 | $35.10 | $350.06 | 0 |
2018-12-13 | $33.38 | $33.38 | $33.38 | $33.38 | $332.90 | 0 |
2018-12-12 | $33.42 | $33.42 | $33.42 | $33.42 | $333.30 | 0 |
2018-12-11 | $34.03 | $34.03 | $34.03 | $34.03 | $339.39 | 0 |
2018-12-10 | $34.24 | $34.24 | $34.24 | $34.24 | $341.48 | 0 |
2018-12-07 | $34.97 | $34.97 | $34.97 | $34.97 | $348.76 | 0 |
2018-12-06 | $32.77 | $32.77 | $32.77 | $32.77 | $326.82 | 0 |
2018-12-04 | $33.21 | $33.21 | $33.21 | $33.21 | $331.21 | 0 |
2018-12-03 | $30.86 | $30.86 | $30.86 | $30.86 | $307.77 | 0 |
2018-11-30 | $31.89 | $31.89 | $31.89 | $31.89 | $318.04 | 0 |
2018-11-29 | $32.42 | $32.42 | $32.42 | $32.42 | $323.33 | 0 |
2018-11-28 | $32.22 | $32.22 | $32.22 | $32.22 | $321.34 | 0 |
2018-11-27 | $34.40 | $34.40 | $34.40 | $34.40 | $343.08 | 0 |
2018-11-26 | $34.64 | $34.64 | $34.64 | $34.64 | $345.47 | 0 |
2018-11-23 | $36.31 | $36.31 | $36.31 | $36.31 | $362.13 | 0 |
2018-11-21 | $35.77 | $35.77 | $35.77 | $35.77 | $356.74 | 0 |
2018-11-20 | $36.31 | $36.31 | $36.31 | $36.31 | $362.13 | 0 |
2018-11-19 | $35.07 | $35.07 | $35.07 | $35.07 | $349.76 | 0 |
2018-11-16 | $32.92 | $32.92 | $32.92 | $32.92 | $328.32 | 0 |
2018-11-15 | $32.69 | $32.69 | $32.69 | $32.69 | $326.02 | 0 |
2018-11-14 | $33.90 | $33.90 | $33.90 | $33.90 | $338.09 | 0 |
2018-11-13 | $33.34 | $33.34 | $33.34 | $33.34 | $332.51 | 0 |
2018-11-12 | $33.35 | $33.35 | $33.35 | $33.35 | $332.61 | 0 |
2018-11-09 | $31.47 | $31.47 | $31.47 | $31.47 | $313.86 | 0 |
2018-11-08 | $30.43 | $30.43 | $30.43 | $30.43 | $303.48 | 0 |
2018-11-07 | $30.09 | $30.09 | $30.09 | $30.09 | $300.09 | 0 |
2018-11-06 | $32.16 | $32.16 | $32.16 | $32.16 | $320.74 | 0 |
2018-11-05 | $32.65 | $32.65 | $32.65 | $32.65 | $325.62 | 0 |
2018-11-02 | $32.39 | $32.39 | $32.39 | $32.39 | $323.03 | 0 |
2018-11-01 | $31.43 | $31.43 | $31.43 | $31.43 | $313.46 | 0 |
2018-10-31 | $32.36 | $32.36 | $32.36 | $32.36 | $322.73 | 0 |
2018-10-30 | $33.91 | $33.91 | $33.91 | $33.91 | $338.19 | 0 |
2018-10-29 | $34.84 | $34.84 | $34.84 | $34.84 | $347.47 | 0 |
2018-10-26 | $33.29 | $33.29 | $33.29 | $33.29 | $332.01 | 0 |
2018-10-25 | $31.73 | $31.73 | $31.73 | $31.73 | $316.45 | 0 |
2018-10-24 | $34.00 | $34.00 | $34.00 | $34.00 | $339.09 | 0 |
2018-10-23 | $31.09 | $31.09 | $31.09 | $31.09 | $310.07 | 0 |
2018-10-22 | $30.88 | $30.88 | $30.88 | $30.88 | $307.97 | 0 |
2018-10-19 | $31.18 | $31.18 | $31.18 | $31.18 | $310.96 | 0 |
2018-10-18 | $31.09 | $31.09 | $31.09 | $31.09 | $310.07 | 0 |
2018-10-17 | $29.75 | $29.75 | $29.75 | $29.75 | $296.70 | 0 |
2018-10-16 | $29.78 | $29.78 | $29.78 | $29.78 | $297.00 | 0 |
2018-10-15 | $31.64 | $31.64 | $31.64 | $31.64 | $315.55 | 0 |
2018-10-12 | $30.88 | $30.88 | $30.88 | $30.88 | $307.97 | 0 |
2018-10-11 | $32.71 | $32.71 | $32.71 | $32.71 | $326.22 | 0 |
2018-10-10 | $31.94 | $31.94 | $31.94 | $31.94 | $318.54 | 0 |
2018-10-09 | $29.34 | $29.34 | $29.34 | $29.34 | $292.61 | 0 |
2018-10-08 | $29.48 | $29.48 | $29.48 | $29.48 | $294.01 | 0 |
2018-10-05 | $29.12 | $29.12 | $29.12 | $29.12 | $290.42 | 0 |
2018-10-04 | $28.42 | $28.42 | $28.42 | $28.42 | $283.44 | 0 |
2018-10-03 | $27.36 | $27.36 | $27.36 | $27.36 | $272.87 | 0 |
2018-10-02 | $27.43 | $27.43 | $27.43 | $27.43 | $273.56 | 0 |
2018-10-01 | $27.31 | $27.31 | $27.31 | $27.31 | $272.37 | 0 |
2018-09-28 | $27.43 | $27.43 | $27.43 | $27.43 | $273.56 | 0 |
2018-09-27 | $27.40 | $27.40 | $27.40 | $27.40 | $273.26 | 0 |
2018-09-26 | $27.89 | $27.89 | $27.89 | $27.89 | $278.15 | 0 |
2018-09-25 | $27.89 | $27.89 | $27.89 | $27.89 | $278.15 | 0 |
2018-09-24 | $27.99 | $27.99 | $27.99 | $27.99 | $279.15 | 0 |
2018-09-21 | $28.12 | $28.12 | $28.12 | $28.12 | $280.45 | 0 |
2018-09-20 | $27.82 | $27.82 | $27.82 | $27.82 | $277.45 | 0 |
2018-09-19 | $28.42 | $28.42 | $28.42 | $28.42 | $283.44 | 0 |
2018-09-18 | $28.39 | $28.39 | $28.39 | $28.39 | $283.14 | 0 |
2018-09-17 | $28.86 | $28.86 | $28.86 | $28.86 | $287.83 | 0 |
2018-09-14 | $28.03 | $28.03 | $28.03 | $28.03 | $279.55 | 0 |
2018-09-13 | $27.91 | $27.91 | $27.91 | $27.91 | $278.35 | 0 |
2018-09-12 | $28.47 | $28.47 | $28.47 | $28.47 | $283.94 | 0 |
2018-09-11 | $28.32 | $28.32 | $28.32 | $28.32 | $282.44 | 0 |
2018-09-10 | $28.78 | $28.78 | $28.78 | $28.78 | $287.03 | 0 |
2018-09-07 | $28.91 | $28.91 | $28.91 | $28.91 | $288.32 | 0 |
2018-09-06 | $28.74 | $28.74 | $28.74 | $28.74 | $286.63 | 0 |
2018-09-05 | $28.22 | $28.22 | $28.22 | $28.22 | $281.44 | 0 |
2018-09-04 | $27.49 | $27.49 | $27.49 | $27.49 | $274.16 | 0 |
2018-08-31 | $27.34 | $27.34 | $27.34 | $27.34 | $272.67 | 0 |
2018-08-30 | $27.34 | $27.34 | $27.34 | $27.34 | $272.67 | 0 |
2018-08-29 | $27.21 | $27.21 | $27.21 | $27.21 | $271.37 | 0 |
2018-08-28 | $27.87 | $27.87 | $27.87 | $27.87 | $277.95 | 0 |
2018-08-27 | $27.96 | $27.96 | $27.96 | $27.96 | $278.85 | 0 |
2018-08-24 | $28.52 | $28.52 | $28.52 | $28.52 | $284.43 | 0 |
2018-08-23 | $29.07 | $29.07 | $29.07 | $29.07 | $289.92 | 0 |
2018-08-22 | $28.98 | $28.98 | $28.98 | $28.98 | $289.02 | 0 |
2018-08-21 | $29.20 | $29.20 | $29.20 | $29.20 | $291.22 | 0 |
2018-08-20 | $29.41 | $29.41 | $29.41 | $29.41 | $293.31 | 0 |
2018-08-17 | $29.35 | $29.35 | $29.35 | $29.35 | $292.71 | 0 |
2018-08-16 | $29.37 | $29.37 | $29.37 | $29.37 | $292.91 | 0 |
2018-08-15 | $29.53 | $29.53 | $29.53 | $29.53 | $294.51 | 0 |
2018-08-14 | $28.83 | $28.83 | $28.83 | $28.83 | $287.53 | 0 |
2018-08-13 | $29.18 | $29.18 | $29.18 | $29.18 | $291.02 | 0 |
2018-08-10 | $29.12 | $29.12 | $29.12 | $29.12 | $290.42 | 0 |
2018-08-09 | $28.68 | $28.68 | $28.68 | $28.68 | $286.03 | 0 |
2018-08-08 | $28.65 | $28.65 | $28.65 | $28.65 | $285.73 | 0 |
2018-08-07 | $28.70 | $28.70 | $28.70 | $28.70 | $286.23 | 0 |
2018-08-06 | $28.88 | $28.88 | $28.88 | $28.88 | $288.02 | 0 |
2018-08-03 | $29.23 | $29.23 | $29.23 | $29.23 | $291.52 | 0 |
2018-08-02 | $29.41 | $29.41 | $29.41 | $29.41 | $293.31 | 0 |
2018-08-01 | $30.23 | $30.23 | $30.23 | $30.23 | $301.49 | 0 |
2018-07-31 | $30.57 | $30.57 | $30.57 | $30.57 | $304.88 | 0 |
2018-07-30 | $30.91 | $30.91 | $30.91 | $30.91 | $308.27 | 0 |
2018-07-27 | $30.05 | $30.05 | $30.05 | $30.05 | $299.69 | 0 |
2018-07-26 | $29.18 | $29.18 | $29.18 | $29.18 | $291.02 | 0 |
2018-07-25 | $28.37 | $28.37 | $28.37 | $28.37 | $282.94 | 0 |
2018-07-24 | $29.17 | $29.17 | $29.17 | $29.17 | $290.92 | 0 |
2018-07-23 | $29.44 | $29.44 | $29.44 | $29.44 | $293.61 | 0 |
2018-07-20 | $29.62 | $29.62 | $29.62 | $29.62 | $295.41 | 0 |
2018-07-19 | $29.60 | $29.60 | $29.60 | $29.60 | $295.21 | 0 |
2018-07-18 | $29.29 | $29.29 | $29.29 | $29.29 | $292.11 | 0 |
2018-07-17 | $29.17 | $29.17 | $29.17 | $29.17 | $290.92 | 0 |
2018-07-16 | $29.54 | $29.54 | $29.54 | $29.54 | $294.61 | 0 |
2018-07-13 | $29.39 | $29.39 | $29.39 | $29.39 | $293.11 | 0 |
2018-07-12 | $29.46 | $29.46 | $29.46 | $29.46 | $293.81 | 0 |
2018-07-11 | $30.48 | $30.48 | $30.48 | $30.48 | $303.98 | 0 |
2018-07-10 | $30.16 | $30.16 | $30.16 | $30.16 | $300.79 | 0 |
2018-07-09 | $30.21 | $30.21 | $30.21 | $30.21 | $301.29 | 0 |
2018-07-06 | $30.79 | $30.79 | $30.79 | $30.79 | $307.07 | 0 |
2018-07-05 | $31.74 | $31.74 | $31.74 | $31.74 | $316.55 | 0 |
2018-07-03 | $32.55 | $32.55 | $32.55 | $32.55 | $324.63 | 0 |
2018-07-02 | $31.81 | $31.81 | $31.81 | $31.81 | $317.25 | 0 |
2018-06-29 | $32.33 | $32.33 | $32.33 | $32.33 | $322.43 | 0 |
2018-06-28 | $32.41 | $32.41 | $32.41 | $32.41 | $323.23 | 0 |
2018-06-27 | $33.01 | $33.01 | $33.01 | $33.01 | $329.21 | 0 |
2018-06-26 | $32.10 | $32.10 | $32.10 | $32.10 | $320.14 | 0 |
2018-06-25 | $32.37 | $32.37 | $32.37 | $32.37 | $322.83 | 0 |
2018-06-22 | $30.99 | $30.99 | $30.99 | $30.99 | $309.07 | 0 |
2018-06-21 | $30.81 | $30.81 | $30.81 | $30.81 | $307.27 | 0 |
2018-06-20 | $30.28 | $30.28 | $30.28 | $30.28 | $301.99 | 0 |
2018-06-19 | $30.72 | $30.72 | $30.72 | $30.72 | $306.38 | 0 |
2018-06-18 | $30.53 | $30.53 | $30.53 | $30.53 | $304.48 | 0 |
2018-06-15 | $30.49 | $30.49 | $30.49 | $30.49 | $304.08 | 0 |
2018-06-14 | $30.28 | $30.28 | $30.28 | $30.28 | $301.99 | 0 |
2018-06-13 | $30.92 | $30.92 | $30.92 | $30.92 | $308.37 | 0 |
2018-06-12 | $30.89 | $30.89 | $30.89 | $30.89 | $308.07 | 0 |
2018-06-11 | $31.24 | $31.24 | $31.24 | $31.24 | $311.56 | 0 |
2018-06-08 | $31.38 | $31.38 | $31.38 | $31.38 | $312.96 | 0 |
2018-06-07 | $31.36 | $31.36 | $31.36 | $31.36 | $312.76 | 0 |
2018-06-06 | $30.87 | $30.87 | $30.87 | $30.87 | $307.87 | 0 |
2018-06-05 | $31.26 | $31.26 | $31.26 | $31.26 | $311.76 | 0 |
2018-06-04 | $31.46 | $31.46 | $31.46 | $31.46 | $313.76 | 0 |
2018-06-01 | $32.00 | $32.00 | $32.00 | $32.00 | $319.14 | 0 |
2018-05-31 | $33.10 | $33.10 | $33.10 | $33.10 | $330.11 | 0 |
2018-05-30 | $33.01 | $33.01 | $33.01 | $33.01 | $329.21 | 0 |
2018-05-29 | $33.50 | $33.50 | $33.50 | $33.50 | $334.10 | 0 |
2018-05-25 | $33.16 | $33.16 | $33.16 | $33.16 | $330.71 | 0 |
2018-05-24 | $33.25 | $33.25 | $33.25 | $33.25 | $331.61 | 0 |
2018-05-23 | $33.21 | $33.21 | $33.21 | $33.21 | $331.21 | 0 |
2018-05-22 | $33.79 | $33.79 | $33.79 | $33.79 | $336.99 | 0 |
2018-05-21 | $33.67 | $33.67 | $33.67 | $33.67 | $335.80 | 0 |
2018-05-18 | $34.05 | $34.05 | $34.05 | $34.05 | $339.59 | 0 |
2018-05-17 | $33.70 | $33.70 | $33.70 | $33.70 | $336.10 | 0 |
2018-05-16 | $33.44 | $33.44 | $33.44 | $33.44 | $333.50 | 0 |
2018-05-15 | $33.88 | $33.88 | $33.88 | $33.88 | $337.89 | 0 |
2018-05-14 | $33.16 | $33.16 | $33.16 | $33.16 | $330.71 | 0 |
2018-05-11 | $33.27 | $33.27 | $33.27 | $33.27 | $331.81 | 0 |
2018-05-10 | $33.19 | $33.19 | $33.19 | $33.19 | $331.01 | 0 |
2018-05-09 | $33.88 | $33.88 | $33.88 | $33.88 | $337.89 | 0 |
2018-05-08 | $34.67 | $34.67 | $34.67 | $34.67 | $345.77 | 0 |
2018-05-07 | $34.61 | $34.61 | $34.61 | $34.61 | $345.17 | 0 |
2018-05-04 | $35.15 | $35.15 | $35.15 | $35.15 | $350.56 | 0 |
2018-05-03 | $36.54 | $36.54 | $36.54 | $36.54 | $364.42 | 0 |
2018-05-02 | $36.53 | $36.53 | $36.53 | $36.53 | $364.32 | 0 |
2018-05-01 | $36.14 | $36.14 | $36.14 | $36.14 | $360.43 | 0 |
2018-04-30 | $36.99 | $36.99 | $36.99 | $36.99 | $368.91 | 0 |
2018-04-27 | $36.42 | $36.42 | $36.42 | $36.42 | $363.22 | 0 |
2018-04-26 | $36.49 | $36.49 | $36.49 | $36.49 | $363.92 | 0 |
2018-04-25 | $38.07 | $38.07 | $38.07 | $38.07 | $379.68 | 0 |
2018-04-24 | $38.07 | $38.07 | $38.07 | $38.07 | $379.68 | 0 |
2018-04-23 | $36.53 | $36.53 | $36.53 | $36.53 | $364.32 | 0 |
2018-04-20 | $36.32 | $36.32 | $36.32 | $36.32 | $362.23 | 0 |
2018-04-19 | $35.20 | $35.20 | $35.20 | $35.20 | $351.06 | 0 |
2018-04-18 | $34.61 | $34.61 | $34.61 | $34.61 | $345.17 | 0 |
2018-04-17 | $34.78 | $34.78 | $34.78 | $34.78 | $346.87 | 0 |
2018-04-16 | $36.31 | $36.31 | $36.31 | $36.31 | $362.13 | 0 |
2018-04-13 | $36.82 | $36.82 | $36.82 | $36.82 | $367.21 | 0 |
2018-04-12 | $36.50 | $36.50 | $36.50 | $36.50 | $364.02 | 0 |
2018-04-11 | $37.33 | $37.33 | $37.33 | $37.33 | $372.30 | 0 |
2018-04-10 | $36.97 | $36.97 | $36.97 | $36.97 | $368.71 | 0 |
2018-04-09 | $38.67 | $38.67 | $38.67 | $38.67 | $385.66 | 0 |
2018-04-06 | $39.14 | $39.14 | $39.14 | $39.14 | $390.35 | 0 |
2018-04-05 | $37.30 | $37.30 | $37.30 | $37.30 | $372.00 | 0 |
2018-04-04 | $37.69 | $37.69 | $37.69 | $37.69 | $375.89 | 0 |
2018-04-03 | $38.95 | $38.95 | $38.95 | $38.95 | $388.45 | 0 |
2018-04-02 | $39.81 | $39.81 | $39.81 | $39.81 | $397.03 | 0 |
2018-03-29 | $37.63 | $37.63 | $37.63 | $37.63 | $375.29 | 0 |
2018-03-28 | $39.06 | $39.06 | $39.06 | $39.06 | $389.55 | 0 |
2018-03-27 | $38.24 | $38.24 | $38.24 | $38.24 | $381.37 | 0 |
2018-03-26 | $35.83 | $35.83 | $35.83 | $35.83 | $357.34 | 0 |
2018-03-23 | $38.74 | $38.74 | $38.74 | $38.74 | $386.36 | 0 |
2018-03-22 | $36.79 | $36.79 | $36.79 | $36.79 | $366.91 | 0 |
2018-03-21 | $35.01 | $35.01 | $35.01 | $35.01 | $349.16 | 0 |
2018-03-20 | $34.68 | $34.68 | $34.68 | $34.68 | $345.87 | 0 |
2018-03-19 | $34.90 | $34.90 | $34.90 | $34.90 | $348.06 | 0 |
2018-03-16 | $33.40 | $33.40 | $33.40 | $33.40 | $333.10 | 0 |
2018-03-15 | $33.29 | $33.29 | $33.29 | $33.29 | $332.01 | 0 |
2018-03-14 | $33.20 | $33.20 | $33.20 | $33.20 | $331.11 | 0 |
2018-03-13 | $33.13 | $33.13 | $33.13 | $33.13 | $330.41 | 0 |
2018-03-12 | $32.35 | $32.35 | $32.35 | $32.35 | $322.63 | 0 |
2018-03-09 | $32.64 | $32.64 | $32.64 | $32.64 | $325.52 | 0 |
2018-03-08 | $33.95 | $33.95 | $33.95 | $33.95 | $338.59 | 0 |
2018-03-07 | $34.33 | $34.33 | $34.33 | $34.33 | $342.38 | 0 |
2018-03-06 | $34.49 | $34.49 | $34.49 | $34.49 | $343.97 | 0 |
2018-03-05 | $34.80 | $34.80 | $34.80 | $34.80 | $347.07 | 0 |
2018-03-02 | $35.54 | $35.54 | $35.54 | $35.54 | $354.45 | 0 |
2018-03-01 | $36.19 | $36.19 | $36.19 | $36.19 | $360.93 | 0 |
2018-02-28 | $35.10 | $35.10 | $35.10 | $35.10 | $350.06 | 0 |
2018-02-27 | $34.64 | $34.64 | $34.64 | $34.64 | $345.47 | 0 |
2018-02-26 | $33.79 | $33.79 | $33.79 | $33.79 | $336.99 | 0 |
2018-02-23 | $34.72 | $34.72 | $34.72 | $34.72 | $346.27 | 0 |
2018-02-22 | $36.15 | $36.15 | $36.15 | $36.15 | $360.53 | 0 |
2018-02-21 | $36.17 | $36.17 | $36.17 | $36.17 | $360.73 | 0 |
2018-02-20 | $35.96 | $35.96 | $35.96 | $35.96 | $358.63 | 0 |
2018-02-16 | $36.05 | $36.05 | $36.05 | $36.05 | $359.53 | 0 |
2018-02-15 | $35.78 | $35.78 | $35.78 | $35.78 | $356.84 | 0 |
2018-02-14 | $37.11 | $37.11 | $37.11 | $37.11 | $370.10 | 0 |
2018-02-13 | $38.59 | $38.59 | $38.59 | $38.59 | $384.86 | 0 |
2018-02-12 | $38.95 | $38.95 | $38.95 | $38.95 | $388.45 | 0 |
2018-02-09 | $40.34 | $40.34 | $40.34 | $40.34 | $402.32 | 0 |
2018-02-08 | $41.87 | $41.87 | $41.87 | $41.87 | $417.58 | 0 |
2018-02-07 | $38.62 | $38.62 | $38.62 | $38.62 | $385.16 | 0 |
2018-02-06 | $37.68 | $37.68 | $37.68 | $37.68 | $375.79 | 0 |
2018-02-05 | $39.77 | $39.77 | $39.77 | $39.77 | $396.63 | 0 |
2018-02-02 | $36.87 | $36.87 | $36.87 | $36.87 | $367.71 | 0 |
2018-02-01 | $35.42 | $35.42 | $35.42 | $35.42 | $353.25 | 0 |
2018-01-31 | $34.91 | $34.91 | $34.91 | $34.91 | $348.16 | 0 |
2018-01-30 | $35.12 | $35.12 | $35.12 | $35.12 | $350.26 | 0 |
2018-01-29 | $34.57 | $34.57 | $34.57 | $34.57 | $344.77 | 0 |
2018-01-26 | $34.24 | $34.24 | $34.24 | $34.24 | $341.48 | 0 |
2018-01-25 | $35.32 | $35.32 | $35.32 | $35.32 | $352.25 | 0 |
2018-01-24 | $35.28 | $35.28 | $35.28 | $35.28 | $351.85 | 0 |
2018-01-23 | $34.83 | $34.83 | $34.83 | $34.83 | $347.37 | 0 |
2018-01-22 | $35.41 | $35.41 | $35.41 | $35.41 | $353.15 | 0 |
2018-01-19 | $36.18 | $36.18 | $36.18 | $36.18 | $360.83 | 0 |
2018-01-18 | $36.42 | $36.42 | $36.42 | $36.42 | $363.22 | 0 |
2018-01-17 | $36.43 | $36.43 | $36.43 | $36.43 | $363.32 | 0 |
2018-01-16 | $37.24 | $37.24 | $37.24 | $37.24 | $371.40 | 0 |
2018-01-12 | $37.01 | $37.01 | $37.01 | $37.01 | $369.11 | 0 |
2018-01-11 | $37.56 | $37.56 | $37.56 | $37.56 | $374.59 | 0 |
2018-01-10 | $38.08 | $38.08 | $38.08 | $38.08 | $379.78 | 0 |
2018-01-09 | $37.90 | $37.90 | $37.90 | $37.90 | $377.98 | 0 |
2018-01-08 | $37.92 | $37.92 | $37.92 | $37.92 | $378.18 | 0 |
2018-01-05 | $38.18 | $38.18 | $38.18 | $38.18 | $380.78 | 0 |
2018-01-04 | $38.99 | $38.99 | $38.99 | $38.99 | $388.85 | 0 |
2018-01-03 | $39.11 | $39.11 | $39.11 | $39.11 | $390.05 | 0 |
2018-01-02 | $39.90 | $39.90 | $39.90 | $39.90 | $397.93 | 0 |
2017-12-29 | $41.39 | $41.39 | $41.39 | $41.39 | $412.79 | 0 |
2017-12-28 | $40.81 | $40.81 | $40.81 | $40.81 | $407.00 | 0 |
2017-12-27 | $40.89 | $40.89 | $40.89 | $40.89 | $407.80 | 0 |
2017-12-26 | $40.87 | $40.87 | $40.87 | $40.87 | $407.60 | 0 |
2017-12-22 | $40.47 | $40.47 | $40.47 | $40.47 | $403.61 | 0 |
2017-12-21 | $40.36 | $40.36 | $40.36 | $40.36 | $402.52 | 0 |
2017-12-20 | $40.37 | $40.37 | $40.37 | $40.37 | $402.62 | 0 |
2017-12-19 | $40.27 | $40.27 | $40.27 | $40.27 | $401.62 | 0 |
2017-12-18 | $39.87 | $39.87 | $39.87 | $39.87 | $397.63 | 0 |
2017-12-15 | $40.46 | $40.46 | $40.46 | $40.46 | $403.51 | 0 |
2017-12-14 | $41.45 | $41.45 | $41.45 | $41.45 | $413.39 | 0 |
2017-12-13 | $41.39 | $41.39 | $41.39 | $41.39 | $412.79 | 0 |
2017-12-12 | $41.53 | $41.53 | $41.53 | $41.53 | $414.19 | 0 |
2017-12-11 | $41.39 | $41.39 | $41.39 | $41.39 | $412.79 | 0 |
2017-12-08 | $42.05 | $42.05 | $42.05 | $42.05 | $419.37 | 0 |
2017-12-07 | $42.42 | $42.42 | $42.42 | $42.42 | $423.06 | 0 |
2017-12-06 | $42.74 | $42.74 | $42.74 | $42.74 | $426.25 | 0 |
2017-12-05 | $43.12 | $43.12 | $43.12 | $43.12 | $430.04 | 0 |
2017-12-04 | $43.14 | $43.14 | $43.14 | $43.14 | $430.24 | 0 |
2017-12-01 | $42.16 | $42.16 | $42.16 | $42.16 | $420.47 | 0 |
2017-11-30 | $41.78 | $41.78 | $41.78 | $41.78 | $416.68 | 0 |
2017-11-29 | $42.52 | $42.52 | $42.52 | $42.52 | $424.06 | 0 |
2017-11-28 | $41.09 | $41.09 | $41.09 | $41.09 | $409.80 | 0 |
2017-11-27 | $41.31 | $41.31 | $41.31 | $41.31 | $411.99 | 0 |
2017-11-24 | $41.27 | $41.27 | $41.27 | $41.27 | $411.59 | 0 |
2017-11-22 | $41.56 | $41.56 | $41.56 | $41.56 | $414.48 | 0 |
2017-11-21 | $41.66 | $41.66 | $41.66 | $41.66 | $415.48 | 0 |
2017-11-20 | $42.60 | $42.60 | $42.60 | $42.60 | $424.86 | 0 |
2017-11-17 | $42.52 | $42.52 | $42.52 | $42.52 | $424.06 | 0 |
2017-11-16 | $42.19 | $42.19 | $42.19 | $42.19 | $420.77 | 0 |
2017-11-15 | $43.32 | $43.32 | $43.32 | $43.32 | $432.04 | 0 |
2017-11-14 | $42.88 | $42.88 | $42.88 | $42.88 | $427.65 | 0 |
2017-11-13 | $42.58 | $42.58 | $42.58 | $42.58 | $424.66 | 0 |
2017-11-10 | $42.66 | $42.66 | $42.66 | $42.66 | $425.46 | 0 |
2017-11-09 | $42.67 | $42.67 | $42.67 | $42.67 | $425.55 | 0 |
2017-11-08 | $42.22 | $42.22 | $42.22 | $42.22 | $421.07 | 0 |
2017-11-07 | $42.56 | $42.56 | $42.56 | $42.56 | $424.46 | 0 |
2017-11-06 | $42.65 | $42.65 | $42.65 | $42.65 | $425.36 | 0 |
2017-11-03 | $42.90 | $42.90 | $42.90 | $42.90 | $427.85 | 0 |
2017-11-02 | $43.73 | $43.73 | $43.73 | $43.73 | $436.13 | 0 |
2017-11-01 | $43.55 | $43.55 | $43.55 | $43.55 | $434.33 | 0 |
2017-10-31 | $43.55 | $43.55 | $43.55 | $43.55 | $434.33 | 0 |
2017-10-30 | $43.85 | $43.85 | $43.85 | $43.85 | $437.32 | 0 |
2017-10-27 | $44.05 | $44.05 | $44.05 | $44.05 | $439.32 | 0 |
2017-10-26 | $46.75 | $46.75 | $46.75 | $46.75 | $466.25 | 0 |
2017-10-25 | $46.48 | $46.48 | $46.48 | $46.48 | $463.55 | 0 |
2017-10-24 | $46.11 | $46.11 | $46.11 | $46.11 | $459.86 | 0 |
2017-10-23 | $46.29 | $46.29 | $46.29 | $46.29 | $461.66 | 0 |
2017-10-20 | $45.68 | $45.68 | $45.68 | $45.68 | $455.57 | 0 |
2017-10-19 | $45.92 | $45.92 | $45.92 | $45.92 | $457.97 | 0 |
2017-10-18 | $45.58 | $45.58 | $45.58 | $45.58 | $454.58 | 0 |
2017-10-17 | $45.47 | $45.47 | $45.47 | $45.47 | $453.48 | 0 |
2017-10-16 | $45.58 | $45.58 | $45.58 | $45.58 | $454.58 | 0 |
2017-10-13 | $45.91 | $45.91 | $45.91 | $45.91 | $457.87 | 0 |
2017-10-12 | $46.24 | $46.24 | $46.24 | $46.24 | $461.16 | 0 |
2017-10-11 | $46.07 | $46.07 | $46.07 | $46.07 | $459.46 | 0 |
2017-10-10 | $46.34 | $46.34 | $46.34 | $46.34 | $462.16 | 0 |
2017-10-09 | $46.41 | $46.41 | $46.41 | $46.41 | $462.85 | 0 |
2017-10-06 | $46.32 | $46.32 | $46.32 | $46.32 | $461.96 | 0 |
2017-10-05 | $46.44 | $46.44 | $46.44 | $46.44 | $463.15 | 0 |
2017-10-04 | $47.35 | $47.35 | $47.35 | $47.35 | $472.23 | 0 |
2017-10-03 | $47.43 | $47.43 | $47.43 | $47.43 | $473.03 | 0 |
2017-10-02 | $47.66 | $47.66 | $47.66 | $47.66 | $475.32 | 0 |
2017-09-29 | $47.69 | $47.69 | $47.69 | $47.69 | $475.62 | 0 |
2017-09-28 | $48.46 | $48.46 | $48.46 | $48.46 | $483.30 | 0 |
2017-09-27 | $48.38 | $48.38 | $48.38 | $48.38 | $482.50 | 0 |
2017-09-26 | $49.32 | $49.32 | $49.32 | $49.32 | $491.88 | 0 |
2017-09-25 | $49.55 | $49.55 | $49.55 | $49.55 | $494.17 | 0 |
2017-09-22 | $48.49 | $48.49 | $48.49 | $48.49 | $483.60 | 0 |
2017-09-21 | $48.43 | $48.43 | $48.43 | $48.43 | $483.00 | 0 |
2017-09-20 | $47.82 | $47.82 | $47.82 | $47.82 | $476.92 | 0 |
2017-09-19 | $47.54 | $47.54 | $47.54 | $47.54 | $474.12 | 0 |
2017-09-18 | $47.59 | $47.59 | $47.59 | $47.59 | $474.62 | 0 |
2017-09-15 | $47.59 | $47.59 | $47.59 | $47.59 | $474.62 | 0 |
2017-09-14 | $47.90 | $47.90 | $47.90 | $47.90 | $477.71 | 0 |
2017-09-13 | $47.35 | $47.35 | $47.35 | $47.35 | $472.23 | 0 |
2017-09-12 | $47.48 | $47.48 | $47.48 | $47.48 | $473.53 | 0 |
2017-09-11 | $47.73 | $47.73 | $47.73 | $47.73 | $476.02 | 0 |
2017-09-08 | $48.83 | $48.83 | $48.83 | $48.83 | $486.99 | 0 |
2017-09-07 | $48.00 | $48.00 | $48.00 | $48.00 | $478.71 | 0 |
2017-09-06 | $48.22 | $48.22 | $48.22 | $48.22 | $480.91 | 0 |
2017-09-05 | $48.52 | $48.52 | $48.52 | $48.52 | $483.90 | 0 |
2017-09-01 | $47.63 | $47.63 | $47.63 | $47.63 | $475.02 | 0 |
2017-08-31 | $47.60 | $47.60 | $47.60 | $47.60 | $474.72 | 0 |
2017-08-30 | $48.52 | $48.52 | $48.52 | $48.52 | $483.90 | 0 |
2017-08-29 | $49.72 | $49.72 | $49.72 | $49.72 | $495.87 | 0 |
2017-08-28 | $50.14 | $50.14 | $50.14 | $50.14 | $500.05 | 0 |
2017-08-25 | $50.41 | $50.41 | $50.41 | $50.41 | $502.75 | 0 |
2017-08-24 | $50.20 | $50.20 | $50.20 | $50.20 | $500.65 | 0 |
2017-08-23 | $49.90 | $49.90 | $49.90 | $49.90 | $497.66 | 0 |
2017-08-22 | $49.54 | $49.54 | $49.54 | $49.54 | $494.07 | 0 |
2017-08-21 | $51.07 | $51.07 | $51.07 | $51.07 | $509.33 | 0 |
2017-08-18 | $50.98 | $50.98 | $50.98 | $50.98 | $508.43 | 0 |
2017-08-17 | $50.88 | $50.88 | $50.88 | $50.88 | $507.43 | 0 |
2017-08-16 | $48.86 | $48.86 | $48.86 | $48.86 | $487.29 | 0 |
2017-08-15 | $49.04 | $49.04 | $49.04 | $49.04 | $489.08 | 0 |
2017-08-14 | $49.09 | $49.09 | $49.09 | $49.09 | $489.58 | 0 |
2017-08-11 | $50.40 | $50.40 | $50.40 | $50.40 | $502.65 | 0 |
2017-08-10 | $51.16 | $51.16 | $51.16 | $51.16 | $510.23 | 0 |
2017-08-09 | $49.03 | $49.03 | $49.03 | $49.03 | $488.98 | 0 |
2017-08-08 | $48.91 | $48.91 | $48.91 | $48.91 | $487.79 | 0 |
2017-08-07 | $48.78 | $48.78 | $48.78 | $48.78 | $486.49 | 0 |
2017-08-04 | $49.35 | $49.35 | $49.35 | $49.35 | $492.18 | 0 |
2017-08-03 | $49.50 | $49.50 | $49.50 | $49.50 | $493.67 | 0 |
2017-08-02 | $49.13 | $49.13 | $49.13 | $49.13 | $489.98 | 0 |
2017-08-01 | $49.45 | $49.45 | $49.45 | $49.45 | $493.17 | 0 |
2017-07-31 | $49.70 | $49.70 | $49.70 | $49.70 | $495.67 | 0 |
2017-07-28 | $49.21 | $49.21 | $49.21 | $49.21 | $490.78 | 0 |
2017-07-27 | $49.06 | $49.06 | $49.06 | $49.06 | $489.28 | 0 |
2017-07-26 | $48.50 | $48.50 | $48.50 | $48.50 | $483.70 | 0 |
2017-07-25 | $48.83 | $48.83 | $48.83 | $48.83 | $486.99 | 0 |
2017-07-24 | $48.65 | $48.65 | $48.65 | $48.65 | $485.19 | 0 |
2017-07-21 | $48.98 | $48.98 | $48.98 | $48.98 | $488.49 | 0 |
2017-07-20 | $48.98 | $48.98 | $48.98 | $48.98 | $488.49 | 0 |
2017-07-19 | $49.08 | $49.08 | $49.08 | $49.08 | $489.48 | 0 |
2017-07-18 | $49.68 | $49.68 | $49.68 | $49.68 | $495.47 | 0 |
2017-07-17 | $50.37 | $50.37 | $50.37 | $50.37 | $502.35 | 0 |
2017-07-14 | $50.40 | $50.40 | $50.40 | $50.40 | $502.65 | 0 |
2017-07-13 | $51.19 | $51.19 | $51.19 | $51.19 | $510.53 | 0 |
2017-07-12 | $51.44 | $51.44 | $51.44 | $51.44 | $513.02 | 0 |
2017-07-11 | $52.71 | $52.71 | $52.71 | $52.71 | $525.69 | 0 |
2017-07-10 | $53.00 | $53.00 | $53.00 | $53.00 | $528.58 | 0 |
2017-07-07 | $53.72 | $53.72 | $53.72 | $53.72 | $535.76 | 0 |
2017-07-06 | $54.86 | $54.86 | $54.86 | $54.86 | $547.13 | 0 |
2017-07-05 | $53.88 | $53.88 | $53.88 | $53.88 | $537.35 | 0 |
2017-07-03 | $54.92 | $54.92 | $54.92 | $54.92 | $547.73 | 0 |
2017-06-30 | $53.91 | $53.91 | $53.91 | $53.91 | $537.65 | 0 |
2017-06-29 | $53.82 | $53.82 | $53.82 | $53.82 | $536.76 | 0 |
2017-06-28 | $52.02 | $52.02 | $52.02 | $52.02 | $518.80 | 0 |
2017-06-27 | $53.57 | $53.57 | $53.57 | $53.57 | $534.26 | 0 |
2017-06-26 | $51.67 | $51.67 | $51.67 | $51.67 | $515.31 | 0 |
2017-06-23 | $51.20 | $51.20 | $51.20 | $51.20 | $510.63 | 0 |
2017-06-22 | $51.62 | $51.62 | $51.62 | $51.62 | $514.81 | 0 |
2017-06-21 | $51.57 | $51.57 | $51.57 | $51.57 | $514.32 | 0 |
2017-06-20 | $52.60 | $52.60 | $52.60 | $52.60 | $524.59 | 0 |
2017-06-19 | $51.78 | $51.78 | $51.78 | $51.78 | $516.41 | 0 |
2017-06-16 | $53.49 | $53.49 | $53.49 | $53.49 | $533.46 | 0 |
2017-06-15 | $53.10 | $53.10 | $53.10 | $53.10 | $529.58 | 0 |
2017-06-14 | $52.63 | $52.63 | $52.63 | $52.63 | $524.89 | 0 |
2017-06-13 | $52.19 | $52.19 | $52.19 | $52.19 | $520.50 | 0 |
2017-06-12 | $53.00 | $53.00 | $53.00 | $53.00 | $528.58 | 0 |
2017-06-09 | $52.38 | $52.38 | $52.38 | $52.38 | $522.39 | 0 |
2017-06-08 | $49.93 | $49.93 | $49.93 | $49.93 | $497.96 | 0 |
2017-06-07 | $50.06 | $50.06 | $50.06 | $50.06 | $499.26 | 0 |
2017-06-06 | $50.43 | $50.43 | $50.43 | $50.43 | $502.95 | 0 |
2017-06-05 | $50.06 | $50.06 | $50.06 | $50.06 | $499.26 | 0 |
2017-06-02 | $49.97 | $49.97 | $49.97 | $49.97 | $498.36 | 0 |
2017-06-01 | $51.11 | $51.11 | $51.11 | $51.11 | $509.73 | 0 |
2017-05-31 | $51.60 | $51.60 | $51.60 | $51.60 | $514.62 | 0 |
2017-05-30 | $51.50 | $51.50 | $51.50 | $51.50 | $513.62 | 0 |
2017-05-26 | $51.60 | $51.60 | $51.60 | $51.60 | $514.62 | 0 |
2017-05-25 | $51.79 | $51.79 | $51.79 | $51.79 | $516.51 | 0 |
2017-05-24 | $52.68 | $52.68 | $52.68 | $52.68 | $525.39 | 0 |
2017-05-23 | $53.18 | $53.18 | $53.18 | $53.18 | $530.37 | 0 |
2017-05-22 | $53.26 | $53.26 | $53.26 | $53.26 | $531.17 | 0 |
2017-05-19 | $54.17 | $54.17 | $54.17 | $54.17 | $540.25 | 0 |
2017-05-18 | $54.65 | $54.65 | $54.65 | $54.65 | $545.03 | 0 |
2017-05-17 | $55.57 | $55.57 | $55.57 | $55.57 | $554.21 | 0 |
2017-05-16 | $52.92 | $52.92 | $52.92 | $52.92 | $527.78 | 0 |
2017-05-15 | $53.34 | $53.34 | $53.34 | $53.34 | $531.97 | 0 |
2017-05-12 | $53.69 | $53.69 | $53.69 | $53.69 | $535.46 | 0 |
2017-05-11 | $53.93 | $53.93 | $53.93 | $53.93 | $537.85 | 0 |
2017-05-10 | $53.84 | $53.84 | $53.84 | $53.84 | $536.96 | 0 |
2017-05-09 | $53.91 | $53.91 | $53.91 | $53.91 | $537.65 | 0 |
2017-05-08 | $54.28 | $54.28 | $54.28 | $54.28 | $541.34 | 0 |
2017-05-05 | $54.53 | $54.53 | $54.53 | $54.53 | $543.84 | 0 |
2017-05-04 | $54.92 | $54.92 | $54.92 | $54.92 | $547.73 | 0 |
2017-05-03 | $54.94 | $54.94 | $54.94 | $54.94 | $547.93 | 0 |
2017-05-02 | $54.59 | $54.59 | $54.59 | $54.59 | $544.44 | 0 |
2017-05-01 | $54.87 | $54.87 | $54.87 | $54.87 | $547.23 | 0 |
2017-04-28 | $55.78 | $55.78 | $55.78 | $55.78 | $556.30 | 0 |
2017-04-27 | $56.02 | $56.02 | $56.02 | $56.02 | $558.70 | 0 |
2017-04-26 | $56.65 | $56.65 | $56.65 | $56.65 | $564.98 | 0 |
2017-04-25 | $56.51 | $56.51 | $56.51 | $56.51 | $563.58 | 0 |
2017-04-24 | $57.34 | $57.34 | $57.34 | $57.34 | $571.86 | 0 |
2017-04-21 | $58.76 | $58.76 | $58.76 | $58.76 | $586.02 | 0 |
2017-04-20 | $58.73 | $58.73 | $58.73 | $58.73 | $585.72 | 0 |
2017-04-19 | $59.70 | $59.70 | $59.70 | $59.70 | $595.40 | 0 |
2017-04-18 | $59.88 | $59.88 | $59.88 | $59.88 | $597.19 | 0 |
2017-04-17 | $59.72 | $59.72 | $59.72 | $59.72 | $595.60 | 0 |
2017-04-13 | $60.75 | $60.75 | $60.75 | $60.75 | $605.87 | 0 |
2017-04-12 | $60.22 | $60.22 | $60.22 | $60.22 | $600.58 | 0 |
2017-04-11 | $59.75 | $59.75 | $59.75 | $59.75 | $595.90 | 0 |
2017-04-10 | $59.24 | $59.24 | $59.24 | $59.24 | $590.81 | 0 |
2017-04-07 | $59.31 | $59.31 | $59.31 | $59.31 | $591.51 | 0 |
2017-04-06 | $59.25 | $59.25 | $59.25 | $59.25 | $590.91 | 0 |
2017-04-05 | $59.30 | $59.30 | $59.30 | $59.30 | $591.41 | 0 |
2017-04-04 | $58.83 | $58.83 | $58.83 | $58.83 | $586.72 | 0 |
2017-04-03 | $59.03 | $59.03 | $59.03 | $59.03 | $588.72 | 0 |
2017-03-31 | $58.95 | $58.95 | $58.95 | $58.95 | $587.92 | 0 |
2017-03-30 | $58.87 | $58.87 | $58.87 | $58.87 | $587.12 | 0 |
2017-03-29 | $59.08 | $59.08 | $59.08 | $59.08 | $589.21 | 0 |
2017-03-28 | $59.59 | $59.59 | $59.59 | $59.59 | $594.30 | 0 |
2017-03-27 | $60.34 | $60.34 | $60.34 | $60.34 | $601.78 | 0 |
2017-03-24 | $60.57 | $60.57 | $60.57 | $60.57 | $604.07 | 0 |
2017-03-23 | $60.77 | $60.77 | $60.77 | $60.77 | $606.07 | 0 |
2017-03-22 | $60.49 | $60.49 | $60.49 | $60.49 | $603.28 | 0 |
2017-03-21 | $61.30 | $61.30 | $61.30 | $61.30 | $611.35 | 0 |
2017-03-20 | $59.52 | $59.52 | $59.52 | $59.52 | $593.60 | 0 |
2017-03-17 | $59.62 | $59.62 | $59.62 | $59.62 | $594.60 | 0 |
2017-03-16 | $59.55 | $59.55 | $59.55 | $59.55 | $593.90 | 0 |
2017-03-15 | $59.46 | $59.46 | $59.46 | $59.46 | $593.00 | 0 |
2017-03-14 | $60.21 | $60.21 | $60.21 | $60.21 | $600.48 | 0 |
2017-03-13 | $59.94 | $59.94 | $59.94 | $59.94 | $597.79 | 0 |
2017-03-10 | $60.15 | $60.15 | $60.15 | $60.15 | $599.89 | 0 |
2017-03-09 | $60.64 | $60.64 | $60.64 | $60.64 | $604.77 | 0 |
2017-03-08 | $60.74 | $60.74 | $60.74 | $60.74 | $605.77 | 0 |
2017-03-07 | $60.94 | $60.94 | $60.94 | $60.94 | $607.76 | 0 |
2017-03-06 | $60.74 | $60.74 | $60.74 | $60.74 | $605.77 | 0 |
2017-03-03 | $60.44 | $60.44 | $60.44 | $60.44 | $602.78 | 0 |
2017-03-02 | $60.68 | $60.68 | $60.68 | $60.68 | $605.17 | 0 |
2017-03-01 | $60.07 | $60.07 | $60.07 | $60.07 | $599.09 | 0 |
2017-02-28 | $61.49 | $61.49 | $61.49 | $61.49 | $613.25 | 0 |
2017-02-27 | $61.10 | $61.10 | $61.10 | $61.10 | $609.36 | 0 |
2017-02-24 | $61.21 | $61.21 | $61.21 | $61.21 | $610.46 | 0 |
2017-02-23 | $61.47 | $61.47 | $61.47 | $61.47 | $613.05 | 0 |
2017-02-22 | $61.02 | $61.02 | $61.02 | $61.02 | $608.56 | 0 |
2017-02-21 | $61.05 | $61.05 | $61.05 | $61.05 | $608.86 | 0 |
2017-02-17 | $61.65 | $61.65 | $61.65 | $61.65 | $614.85 | 0 |
2017-02-16 | $62.22 | $62.22 | $62.22 | $62.22 | $620.53 | 0 |
2017-02-15 | $62.18 | $62.18 | $62.18 | $62.18 | $620.13 | 0 |
2017-02-14 | $62.93 | $62.93 | $62.93 | $62.93 | $627.61 | 0 |
2017-02-13 | $63.33 | $63.33 | $63.33 | $63.33 | $631.60 | 0 |
2017-02-10 | $64.09 | $64.09 | $64.09 | $64.09 | $639.18 | 0 |
2017-02-09 | $64.47 | $64.47 | $64.47 | $64.47 | $642.97 | 0 |
2017-02-08 | $64.93 | $64.93 | $64.93 | $64.93 | $647.56 | 0 |
2017-02-07 | $65.19 | $65.19 | $65.19 | $65.19 | $650.15 | 0 |
2017-02-06 | $65.65 | $65.65 | $65.65 | $65.65 | $654.74 | 0 |
2017-02-03 | $65.81 | $65.81 | $65.81 | $65.81 | $656.33 | 0 |
2017-02-02 | $66.19 | $66.19 | $66.19 | $66.19 | $660.12 | 0 |
2017-02-01 | $66.07 | $66.07 | $66.07 | $66.07 | $658.93 | 0 |
2017-01-31 | $66.99 | $66.99 | $66.99 | $66.99 | $668.10 | 0 |
2017-01-30 | $66.67 | $66.67 | $66.67 | $66.67 | $664.91 | 0 |
2017-01-27 | $65.68 | $65.68 | $65.68 | $65.68 | $655.04 | 0 |
2017-01-26 | $65.97 | $65.97 | $65.97 | $65.97 | $657.93 | 0 |
2017-01-25 | $66.11 | $66.11 | $66.11 | $66.11 | $659.33 | 0 |
2017-01-24 | $67.45 | $67.45 | $67.45 | $67.45 | $672.69 | 0 |
2017-01-23 | $68.41 | $68.41 | $68.41 | $68.41 | $682.26 | 0 |
2017-01-20 | $68.47 | $68.47 | $68.47 | $68.47 | $682.86 | 0 |
2017-01-19 | $68.79 | $68.79 | $68.79 | $68.79 | $686.05 | 0 |
2017-01-18 | $68.66 | $68.66 | $68.66 | $68.66 | $684.76 | 0 |
2017-01-17 | $68.97 | $68.97 | $68.97 | $68.97 | $687.85 | 0 |
2017-01-13 | $68.56 | $68.56 | $68.56 | $68.56 | $683.76 | 0 |
2017-01-12 | $69.06 | $69.06 | $69.06 | $69.06 | $688.75 | 0 |
2017-01-11 | $68.82 | $68.82 | $68.82 | $68.82 | $686.35 | 0 |
2017-01-10 | $69.24 | $69.24 | $69.24 | $69.24 | $690.54 | 0 |
2017-01-09 | $69.53 | $69.53 | $69.53 | $69.53 | $693.43 | 0 |
2017-01-06 | $70.01 | $70.01 | $70.01 | $70.01 | $698.22 | 0 |
2017-01-05 | $71.23 | $71.23 | $71.23 | $71.23 | $710.39 | 0 |
2017-01-04 | $72.03 | $72.03 | $72.03 | $72.03 | $718.37 | 0 |
2017-01-03 | $72.83 | $72.83 | $72.83 | $72.83 | $726.35 | 0 |
2016-12-30 | $74.28 | $74.28 | $74.28 | $74.28 | $740.81 | 0 |
2016-12-29 | $72.69 | $72.69 | $72.69 | $72.69 | $724.95 | 0 |
2016-12-28 | $72.45 | $72.45 | $72.45 | $72.45 | $722.56 | 0 |
2016-12-27 | $71.31 | $71.31 | $71.31 | $71.31 | $711.19 | 0 |
2016-12-23 | $72.05 | $72.05 | $72.05 | $72.05 | $718.57 | 0 |
2016-12-22 | $72.22 | $72.22 | $72.22 | $72.22 | $720.26 | 0 |
2016-12-21 | $71.79 | $71.79 | $71.79 | $71.79 | $715.97 | 0 |
2016-12-20 | $71.63 | $71.63 | $71.63 | $71.63 | $714.38 | 0 |
2016-12-19 | $72.18 | $72.18 | $72.18 | $72.18 | $719.86 | 0 |
2016-12-16 | $72.78 | $72.78 | $72.78 | $72.78 | $725.85 | 0 |
2016-12-15 | $72.24 | $72.24 | $72.24 | $72.24 | $720.46 | 0 |
2016-12-14 | $72.59 | $72.59 | $72.59 | $72.59 | $723.95 | 0 |
2016-12-13 | $72.18 | $72.18 | $72.18 | $72.18 | $719.86 | 0 |
2016-12-12 | $74.07 | $74.07 | $74.07 | $74.07 | $738.71 | 0 |
2016-12-09 | $73.41 | $73.41 | $73.41 | $73.41 | $732.13 | 0 |
2016-12-08 | $74.55 | $74.55 | $74.55 | $74.55 | $743.50 | 0 |
2016-12-07 | $74.78 | $74.78 | $74.78 | $74.78 | $745.79 | 0 |
2016-12-06 | $76.81 | $76.81 | $76.81 | $76.81 | $766.04 | 0 |
2016-12-05 | $77.15 | $77.15 | $77.15 | $77.15 | $769.43 | 0 |
2016-12-02 | $78.43 | $78.43 | $78.43 | $78.43 | $782.20 | 0 |
2016-12-01 | $78.61 | $78.61 | $78.61 | $78.61 | $783.99 | 0 |
2016-11-30 | $76.17 | $76.17 | $76.17 | $76.17 | $759.66 | 0 |
2016-11-29 | $74.30 | $74.30 | $74.30 | $74.30 | $741.01 | 0 |
2016-11-28 | $74.80 | $74.80 | $74.80 | $74.80 | $745.99 | 0 |
2016-11-25 | $74.42 | $74.42 | $74.42 | $74.42 | $742.20 | 0 |
2016-11-23 | $74.92 | $74.92 | $74.92 | $74.92 | $747.19 | 0 |
2016-11-22 | $74.32 | $74.32 | $74.32 | $74.32 | $741.21 | 0 |
2016-11-21 | $74.79 | $74.79 | $74.79 | $74.79 | $745.89 | 0 |
2016-11-18 | $76.42 | $76.42 | $76.42 | $76.42 | $762.15 | 0 |
2016-11-17 | $75.84 | $75.84 | $75.84 | $75.84 | $756.36 | 0 |
2016-11-16 | $76.95 | $76.95 | $76.95 | $76.95 | $767.43 | 0 |
2016-11-15 | $77.86 | $77.86 | $77.86 | $77.86 | $776.51 | 0 |
2016-11-14 | $80.13 | $80.13 | $80.13 | $80.13 | $799.15 | 0 |
2016-11-11 | $78.51 | $78.51 | $78.51 | $78.51 | $782.99 | 0 |
2016-11-10 | $78.67 | $78.67 | $78.67 | $78.67 | $784.59 | 0 |
2016-11-09 | $76.18 | $76.18 | $76.18 | $76.18 | $759.76 | 0 |
2016-11-08 | $76.85 | $76.85 | $76.85 | $76.85 | $766.44 | 0 |
2016-11-07 | $77.87 | $77.87 | $77.87 | $77.87 | $776.61 | 0 |
2016-11-04 | $81.83 | $81.83 | $81.83 | $81.83 | $816.10 | 0 |
2016-11-03 | $81.19 | $81.19 | $81.19 | $81.19 | $809.72 | 0 |
2016-11-02 | $79.71 | $79.71 | $79.71 | $79.71 | $794.96 | 0 |
2016-11-01 | $78.39 | $78.39 | $78.39 | $78.39 | $781.80 | 0 |
2016-10-31 | $77.27 | $77.27 | $77.27 | $77.27 | $770.63 | 0 |
2016-10-28 | $77.10 | $77.10 | $77.10 | $77.10 | $768.93 | 0 |
2016-10-27 | $76.14 | $76.14 | $76.14 | $76.14 | $759.36 | 0 |
2016-10-26 | $75.42 | $75.42 | $75.42 | $75.42 | $752.18 | 0 |
2016-10-25 | $74.46 | $74.46 | $74.46 | $74.46 | $742.60 | 0 |
2016-10-24 | $73.92 | $73.92 | $73.92 | $73.92 | $737.22 | 0 |
2016-10-21 | $75.72 | $75.72 | $75.72 | $75.72 | $755.17 | 0 |
2016-10-20 | $76.32 | $76.32 | $76.32 | $76.32 | $761.15 | 0 |
2016-10-19 | $76.20 | $76.20 | $76.20 | $76.20 | $759.96 | 0 |
2016-10-18 | $76.14 | $76.14 | $76.14 | $76.14 | $759.36 | 0 |
2016-10-17 | $77.52 | $77.52 | $77.52 | $77.52 | $773.12 | 0 |
2016-10-14 | $77.10 | $77.10 | $77.10 | $77.10 | $768.93 | 0 |
2016-10-13 | $77.34 | $77.34 | $77.34 | $77.34 | $771.32 | 0 |
2016-10-12 | $76.80 | $76.80 | $76.80 | $76.80 | $765.94 | 0 |
2016-10-11 | $76.68 | $76.68 | $76.68 | $76.68 | $764.74 | 0 |
2016-10-10 | $74.52 | $74.52 | $74.52 | $74.52 | $743.20 | 0 |
2016-10-07 | $75.42 | $75.42 | $75.42 | $75.42 | $752.18 | 0 |
2016-10-06 | $75.12 | $75.12 | $75.12 | $75.12 | $749.18 | 0 |
2016-10-05 | $75.00 | $75.00 | $75.00 | $75.00 | $747.99 | 0 |
2016-10-04 | $75.54 | $75.54 | $75.54 | $75.54 | $753.37 | 0 |
2016-10-03 | $75.36 | $75.36 | $75.36 | $75.36 | $751.58 | 0 |
2016-09-30 | $75.12 | $75.12 | $75.12 | $75.12 | $749.18 | 0 |
2016-09-29 | $76.32 | $76.32 | $76.32 | $76.32 | $761.15 | 0 |
2016-09-28 | $75.18 | $75.18 | $75.18 | $75.18 | $749.78 | 0 |
2016-09-27 | $75.42 | $75.42 | $75.42 | $75.42 | $752.18 | 0 |
2016-09-26 | $77.04 | $77.04 | $77.04 | $77.04 | $768.33 | 0 |
2016-09-23 | $75.72 | $75.72 | $75.72 | $75.72 | $755.17 | 0 |
2016-09-22 | $74.76 | $74.76 | $74.76 | $74.76 | $745.59 | 0 |
2016-09-21 | $75.90 | $75.90 | $75.90 | $75.90 | $756.96 | 0 |
2016-09-20 | $77.52 | $77.52 | $77.52 | $77.52 | $773.12 | 0 |
2016-09-19 | $77.82 | $77.82 | $77.82 | $77.82 | $776.11 | 0 |
2016-09-16 | $77.10 | $77.10 | $77.10 | $77.10 | $768.93 | 0 |
2016-09-15 | $77.04 | $77.04 | $77.04 | $77.04 | $768.33 | 0 |
2016-09-14 | $79.50 | $79.50 | $79.50 | $79.50 | $792.87 | 0 |
2016-09-13 | $80.34 | $80.34 | $80.34 | $80.34 | $801.24 | 0 |
2016-09-12 | $78.96 | $78.96 | $78.96 | $78.96 | $787.48 | 0 |
2016-09-09 | $81.90 | $81.90 | $81.90 | $81.90 | $816.80 | 0 |
2016-09-08 | $77.94 | $77.94 | $77.94 | $77.94 | $777.31 | 0 |
2016-09-07 | $77.04 | $77.04 | $77.04 | $77.04 | $768.33 | 0 |
2016-09-06 | $77.10 | $77.10 | $77.10 | $77.10 | $768.93 | 0 |
2016-09-02 | $78.12 | $78.12 | $78.12 | $78.12 | $779.10 | 0 |
2016-09-01 | $78.60 | $78.60 | $78.60 | $78.60 | $783.89 | 0 |
2016-08-31 | $79.02 | $79.02 | $79.02 | $79.02 | $788.08 | 0 |
2016-08-30 | $78.84 | $78.84 | $78.84 | $78.84 | $786.28 | 0 |
2016-08-29 | $78.36 | $78.36 | $78.36 | $78.36 | $781.50 | 0 |
2016-08-26 | $78.66 | $78.66 | $78.66 | $78.66 | $784.49 | 0 |
2016-08-25 | $78.90 | $78.90 | $78.90 | $78.90 | $786.88 | 0 |
2016-08-24 | $78.66 | $78.66 | $78.66 | $78.66 | $784.49 | 0 |
2016-08-23 | $77.58 | $77.58 | $77.58 | $77.58 | $773.72 | 0 |
2016-08-22 | $77.88 | $77.88 | $77.88 | $77.88 | $776.71 | 0 |
2016-08-19 | $77.94 | $77.94 | $77.94 | $77.94 | $777.31 | 0 |
2016-08-18 | $77.88 | $77.88 | $77.88 | $77.88 | $776.71 | 0 |
2016-08-17 | $78.00 | $78.00 | $78.00 | $78.00 | $777.91 | 0 |
2016-08-16 | $78.30 | $78.30 | $78.30 | $78.30 | $780.90 | 0 |
2016-08-15 | $77.40 | $77.40 | $77.40 | $77.40 | $771.92 | 0 |
2016-08-12 | $78.06 | $78.06 | $78.06 | $78.06 | $778.51 | 0 |
2016-08-11 | $78.18 | $78.18 | $78.18 | $78.18 | $779.70 | 0 |
2016-08-10 | $78.84 | $78.84 | $78.84 | $78.84 | $786.28 | 0 |
2016-08-09 | $78.48 | $78.48 | $78.48 | $78.48 | $782.69 | 0 |
2016-08-08 | $78.84 | $78.84 | $78.84 | $78.84 | $786.28 | 0 |
2016-08-05 | $78.60 | $78.60 | $78.60 | $78.60 | $783.89 | 0 |
2016-08-04 | $80.22 | $80.22 | $80.22 | $80.22 | $800.05 | 0 |
2016-08-03 | $80.64 | $80.64 | $80.64 | $80.64 | $804.24 | 0 |
2016-08-02 | $81.18 | $81.18 | $81.18 | $81.18 | $809.62 | 0 |
2016-08-01 | $79.98 | $79.98 | $79.98 | $79.98 | $797.65 | 0 |
2016-07-29 | $80.88 | $80.88 | $80.88 | $80.88 | $806.63 | 0 |
2016-07-28 | $81.18 | $81.18 | $81.18 | $81.18 | $809.62 | 0 |
2016-07-27 | $81.84 | $81.84 | $81.84 | $81.84 | $816.20 | 0 |
2016-07-26 | $82.92 | $82.92 | $82.92 | $82.92 | $826.97 | 0 |
2016-07-25 | $83.16 | $83.16 | $83.16 | $83.16 | $829.37 | 0 |
2016-07-22 | $83.10 | $83.10 | $83.10 | $83.10 | $828.77 | 0 |
2016-07-21 | $83.82 | $83.82 | $83.82 | $83.82 | $835.95 | 0 |
2016-07-20 | $83.46 | $83.46 | $83.46 | $83.46 | $832.36 | 0 |
2016-07-19 | $85.44 | $85.44 | $85.44 | $85.44 | $852.11 | 0 |
2016-07-18 | $84.90 | $84.90 | $84.90 | $84.90 | $846.72 | 0 |
2016-07-15 | $85.98 | $85.98 | $85.98 | $85.98 | $857.49 | 0 |
2016-07-14 | $85.74 | $85.74 | $85.74 | $85.74 | $855.10 | 0 |
2016-07-13 | $86.94 | $86.94 | $86.94 | $86.94 | $867.07 | 0 |
2016-07-12 | $86.46 | $86.46 | $86.46 | $86.46 | $862.28 | 0 |
2016-07-11 | $87.36 | $87.36 | $87.36 | $87.36 | $871.26 | 0 |
2016-07-08 | $88.38 | $88.38 | $88.38 | $88.38 | $881.43 | 0 |
2016-07-07 | $91.20 | $91.20 | $91.20 | $91.20 | $909.55 | 0 |
2016-07-06 | $91.80 | $91.80 | $91.80 | $91.80 | $915.54 | 0 |
2016-07-05 | $93.30 | $93.30 | $93.30 | $93.30 | $930.50 | 0 |
2016-07-01 | $92.22 | $92.22 | $92.22 | $92.22 | $919.73 | 0 |
2016-06-30 | $93.12 | $93.12 | $93.12 | $93.12 | $928.70 | 0 |
2016-06-29 | $95.40 | $95.40 | $95.40 | $95.40 | $951.44 | 0 |
2016-06-28 | $98.82 | $98.82 | $98.82 | $98.82 | $985.55 | 0 |
2016-06-27 | $103.26 | $103.26 | $103.26 | $103.26 | $1,029.83 | 0 |
2016-06-24 | $99.30 | $99.30 | $99.30 | $99.30 | $990.34 | 0 |
2016-06-23 | $91.80 | $91.80 | $91.80 | $91.80 | $915.54 | 0 |
2016-06-22 | $94.50 | $94.50 | $94.50 | $94.50 | $942.46 | 0 |
2016-06-21 | $94.14 | $94.14 | $94.14 | $94.14 | $938.87 | 0 |
2016-06-20 | $94.68 | $94.68 | $94.68 | $94.68 | $944.26 | 0 |
2016-06-17 | $95.82 | $95.82 | $95.82 | $95.82 | $955.63 | 0 |
2016-06-16 | $93.72 | $93.72 | $93.72 | $93.72 | $934.68 | 0 |
2016-06-15 | $94.38 | $94.38 | $94.38 | $94.38 | $941.27 | 0 |
2016-06-14 | $93.72 | $93.72 | $93.72 | $93.72 | $934.68 | 0 |
2016-06-13 | $93.84 | $93.84 | $93.84 | $93.84 | $935.88 | 0 |
2016-06-10 | $92.22 | $92.22 | $92.22 | $92.22 | $919.73 | 0 |
2016-06-09 | $90.18 | $90.18 | $90.18 | $90.18 | $899.38 | 0 |
2016-06-08 | $89.88 | $89.88 | $89.88 | $89.88 | $896.39 | 0 |
2016-06-07 | $90.18 | $90.18 | $90.18 | $90.18 | $899.38 | 0 |
2016-06-06 | $89.76 | $89.76 | $89.76 | $89.76 | $895.19 | 0 |
2016-06-03 | $90.36 | $90.36 | $90.36 | $90.36 | $901.18 | 0 |
2016-06-02 | $89.52 | $89.52 | $89.52 | $89.52 | $892.80 | 0 |
2016-06-01 | $89.94 | $89.94 | $89.94 | $89.94 | $896.99 | 0 |
2016-05-31 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2016-05-27 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2016-05-26 | $91.26 | $91.26 | $91.26 | $91.26 | $910.15 | 0 |
2016-05-25 | $91.74 | $91.74 | $91.74 | $91.74 | $914.94 | 0 |
2016-05-24 | $93.18 | $93.18 | $93.18 | $93.18 | $929.30 | 0 |
2016-05-23 | $97.14 | $97.14 | $97.14 | $97.14 | $968.79 | 0 |
2016-05-20 | $96.78 | $96.78 | $96.78 | $96.78 | $965.20 | 0 |
2016-05-19 | $99.00 | $99.00 | $99.00 | $99.00 | $987.34 | 0 |
2016-05-18 | $97.98 | $97.98 | $97.98 | $97.98 | $977.17 | 0 |
2016-05-17 | $98.70 | $98.70 | $98.70 | $98.70 | $984.35 | 0 |
2016-05-16 | $96.30 | $96.30 | $96.30 | $96.30 | $960.42 | 0 |
2016-05-13 | $98.76 | $98.76 | $98.76 | $98.76 | $984.95 | 0 |
2016-05-12 | $98.04 | $98.04 | $98.04 | $98.04 | $977.77 | 0 |
2016-05-11 | $97.20 | $97.20 | $97.20 | $97.20 | $969.39 | 0 |
2016-05-10 | $95.46 | $95.46 | $95.46 | $95.46 | $952.04 | 0 |
2016-05-09 | $98.22 | $98.22 | $98.22 | $98.22 | $979.56 | 0 |
2016-05-06 | $98.76 | $98.76 | $98.76 | $98.76 | $984.95 | 0 |
2016-05-05 | $99.72 | $99.72 | $99.72 | $99.72 | $994.52 | 0 |
2016-05-04 | $99.72 | $99.72 | $99.72 | $99.72 | $994.52 | 0 |
2016-05-03 | $98.40 | $98.40 | $98.40 | $98.40 | $981.36 | 0 |
2016-05-02 | $96.66 | $96.66 | $96.66 | $96.66 | $964.01 | 0 |
2016-04-29 | $98.46 | $98.46 | $98.46 | $98.46 | $981.96 | 0 |
2016-04-28 | $97.44 | $97.44 | $97.44 | $97.44 | $971.79 | 0 |
2016-04-27 | $95.16 | $95.16 | $95.16 | $95.16 | $949.05 | 0 |
2016-04-26 | $93.66 | $93.66 | $93.66 | $93.66 | $934.09 | 0 |
2016-04-25 | $92.76 | $92.76 | $92.76 | $92.76 | $925.11 | 0 |
2016-04-22 | $92.76 | $92.76 | $92.76 | $92.76 | $925.11 | 0 |
2016-04-21 | $90.12 | $90.12 | $90.12 | $90.12 | $898.78 | 0 |
2016-04-20 | $90.12 | $90.12 | $90.12 | $90.12 | $898.78 | 0 |
2016-04-19 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2016-04-18 | $89.04 | $89.04 | $89.04 | $89.04 | $888.01 | 0 |
2016-04-15 | $90.06 | $90.06 | $90.06 | $90.06 | $898.18 | 0 |
2016-04-14 | $89.64 | $89.64 | $89.64 | $89.64 | $893.99 | 0 |
2016-04-13 | $89.64 | $89.64 | $89.64 | $89.64 | $893.99 | 0 |
2016-04-12 | $92.04 | $92.04 | $92.04 | $92.04 | $917.93 | 0 |
2016-04-11 | $93.60 | $93.60 | $93.60 | $93.60 | $933.49 | 0 |
2016-04-08 | $92.94 | $92.94 | $92.94 | $92.94 | $926.91 | 0 |
2016-04-07 | $92.88 | $92.88 | $92.88 | $92.88 | $926.31 | 0 |
2016-04-06 | $90.18 | $90.18 | $90.18 | $90.18 | $899.38 | 0 |
2016-04-05 | $93.24 | $93.24 | $93.24 | $93.24 | $929.90 | 0 |
2016-04-04 | $91.56 | $91.56 | $91.56 | $91.56 | $913.14 | 0 |
2016-04-01 | $90.84 | $90.84 | $90.84 | $90.84 | $905.96 | 0 |
2016-03-31 | $92.88 | $92.88 | $92.88 | $92.88 | $926.31 | 0 |
2016-03-30 | $92.58 | $92.58 | $92.58 | $92.58 | $923.32 | 0 |
2016-03-29 | $93.48 | $93.48 | $93.48 | $93.48 | $932.29 | 0 |
2016-03-28 | $96.60 | $96.60 | $96.60 | $96.60 | $963.41 | 0 |
2016-03-24 | $96.24 | $96.24 | $96.24 | $96.24 | $959.82 | 0 |
2016-03-23 | $96.42 | $96.42 | $96.42 | $96.42 | $961.61 | 0 |
2016-03-22 | $94.92 | $94.92 | $94.92 | $94.92 | $946.65 | 0 |
2016-03-21 | $95.40 | $95.40 | $95.40 | $95.40 | $951.44 | 0 |
2016-03-18 | $96.06 | $96.06 | $96.06 | $96.06 | $958.02 | 0 |
2016-03-17 | $96.54 | $96.54 | $96.54 | $96.54 | $962.81 | 0 |
2016-03-16 | $96.36 | $96.36 | $96.36 | $96.36 | $961.01 | 0 |
2016-03-15 | $98.04 | $98.04 | $98.04 | $98.04 | $977.77 | 0 |
2016-03-14 | $98.04 | $98.04 | $98.04 | $98.04 | $977.77 | 0 |
2016-03-11 | $98.34 | $98.34 | $98.34 | $98.34 | $980.76 | 0 |
2016-03-10 | $101.88 | $101.88 | $101.88 | $101.88 | $1,016.07 | 0 |
2016-03-09 | $101.58 | $101.58 | $101.58 | $101.58 | $1,013.07 | 0 |
2016-03-08 | $102.96 | $102.96 | $102.96 | $102.96 | $1,026.84 | 0 |
2016-03-07 | $101.16 | $101.16 | $101.16 | $101.16 | $1,008.89 | 0 |
2016-03-04 | $99.96 | $99.96 | $99.96 | $99.96 | $996.92 | 0 |
2016-03-03 | $100.08 | $100.08 | $100.08 | $100.08 | $998.11 | 0 |
2016-03-02 | $99.72 | $99.72 | $99.72 | $99.72 | $994.52 | 0 |
2016-03-01 | $99.78 | $99.78 | $99.78 | $99.78 | $995.12 | 0 |
2016-02-29 | $106.50 | $106.50 | $106.50 | $106.50 | $1,062.14 | 0 |
2016-02-26 | $104.76 | $104.76 | $104.76 | $104.76 | $1,044.79 | 0 |
2016-02-25 | $104.46 | $104.46 | $104.46 | $104.46 | $1,041.80 | 0 |
2016-02-24 | $106.56 | $106.56 | $106.56 | $106.56 | $1,062.74 | 0 |
2016-02-23 | $108.54 | $108.54 | $108.54 | $108.54 | $1,082.49 | 0 |
2016-02-22 | $105.18 | $105.18 | $105.18 | $105.18 | $1,048.98 | 0 |
2016-02-19 | $108.66 | $108.66 | $108.66 | $108.66 | $1,083.68 | 0 |
2016-02-18 | $109.32 | $109.32 | $109.32 | $109.32 | $1,090.27 | 0 |
2016-02-17 | $106.98 | $106.98 | $106.98 | $106.98 | $1,066.93 | 0 |
2016-02-16 | $112.26 | $112.26 | $112.26 | $112.26 | $1,119.59 | 0 |
2016-02-12 | $117.36 | $117.36 | $117.36 | $117.36 | $1,170.45 | 0 |
2016-02-11 | $120.84 | $120.84 | $120.84 | $120.84 | $1,205.16 | 0 |
2016-02-10 | $120.66 | $120.66 | $120.66 | $120.66 | $1,203.36 | 0 |
2016-02-09 | $121.68 | $121.68 | $121.68 | $121.68 | $1,213.53 | 0 |
2016-02-08 | $120.96 | $120.96 | $120.96 | $120.96 | $1,206.35 | 0 |
2016-02-05 | $117.36 | $117.36 | $117.36 | $117.36 | $1,170.45 | 0 |
2016-02-04 | $109.68 | $109.68 | $109.68 | $109.68 | $1,093.86 | 0 |
2016-02-03 | $109.68 | $109.68 | $109.68 | $109.68 | $1,093.86 | 0 |
2016-02-02 | $108.60 | $108.60 | $108.60 | $108.60 | $1,083.09 | 0 |
2016-02-01 | $104.16 | $104.16 | $104.16 | $104.16 | $1,038.80 | 0 |
2016-01-29 | $104.52 | $104.52 | $104.52 | $104.52 | $1,042.40 | 0 |
2016-01-28 | $109.32 | $109.32 | $109.32 | $109.32 | $1,090.27 | 0 |
2016-01-27 | $112.50 | $112.50 | $112.50 | $112.50 | $1,121.98 | 0 |
2016-01-26 | $107.16 | $107.16 | $107.16 | $107.16 | $1,068.72 | 0 |
2016-01-25 | $109.08 | $109.08 | $109.08 | $109.08 | $1,087.87 | 0 |
2016-01-22 | $105.96 | $105.96 | $105.96 | $105.96 | $1,056.76 | 0 |
2016-01-21 | $112.38 | $112.38 | $112.38 | $112.38 | $1,120.78 | 0 |
2016-01-20 | $112.68 | $112.68 | $112.68 | $112.68 | $1,123.78 | 0 |
2016-01-19 | $112.14 | $112.14 | $112.14 | $112.14 | $1,118.39 | 0 |
2016-01-15 | $112.44 | $112.44 | $112.44 | $112.44 | $1,121.38 | 0 |
2016-01-14 | $105.96 | $105.96 | $105.96 | $105.96 | $1,056.76 | 0 |
2016-01-13 | $110.70 | $110.70 | $110.70 | $110.70 | $1,104.03 | 0 |
2016-01-12 | $103.44 | $103.44 | $103.44 | $103.44 | $1,031.62 | 0 |
2016-01-11 | $105.90 | $105.90 | $105.90 | $105.90 | $1,056.16 | 0 |
2016-01-08 | $106.56 | $106.56 | $106.56 | $106.56 | $1,062.74 | 0 |
2016-01-07 | $104.82 | $104.82 | $104.82 | $104.82 | $1,045.39 | 0 |
2016-01-06 | $98.70 | $98.70 | $98.70 | $98.70 | $984.35 | 0 |
2016-01-05 | $96.96 | $96.96 | $96.96 | $96.96 | $967.00 | 0 |
2016-01-04 | $96.36 | $96.36 | $96.36 | $96.36 | $961.01 | 0 |
2015-12-31 | $92.58 | $92.58 | $92.58 | $92.58 | $923.32 | 0 |
2015-12-30 | $90.36 | $90.36 | $90.36 | $90.36 | $901.18 | 0 |
2015-12-29 | $88.86 | $88.86 | $88.86 | $88.86 | $886.22 | 0 |
2015-12-28 | $91.68 | $91.68 | $91.68 | $91.68 | $914.34 | 0 |
2015-12-24 | $91.62 | $91.62 | $91.62 | $91.62 | $913.74 | 0 |
2015-12-23 | $91.56 | $91.56 | $91.56 | $91.56 | $913.14 | 0 |
2015-12-22 | $93.00 | $93.00 | $93.00 | $93.00 | $927.50 | 0 |
2015-12-21 | $94.26 | $94.26 | $94.26 | $94.26 | $940.07 | 0 |
2015-12-18 | $96.24 | $96.24 | $96.24 | $96.24 | $959.82 | 0 |
2015-12-17 | $92.82 | $92.82 | $92.82 | $92.82 | $925.71 | 0 |
2015-12-16 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2015-12-15 | $92.94 | $92.94 | $92.94 | $92.94 | $926.91 | 0 |
2015-12-14 | $94.08 | $94.08 | $94.08 | $94.08 | $938.28 | 0 |
2015-12-11 | $95.46 | $95.46 | $95.46 | $95.46 | $952.04 | 0 |
2015-12-10 | $91.32 | $91.32 | $91.32 | $91.32 | $910.75 | 0 |
2015-12-09 | $92.22 | $92.22 | $92.22 | $92.22 | $919.73 | 0 |
2015-12-08 | $89.46 | $89.46 | $89.46 | $89.46 | $892.20 | 0 |
2015-12-07 | $89.52 | $89.52 | $89.52 | $89.52 | $892.80 | 0 |
2015-12-04 | $88.68 | $88.68 | $88.68 | $88.68 | $884.42 | 0 |
2015-12-03 | $93.18 | $93.18 | $93.18 | $93.18 | $929.30 | 0 |
2015-12-02 | $90.12 | $90.12 | $90.12 | $90.12 | $898.78 | 0 |
2015-12-01 | $88.98 | $88.98 | $88.98 | $88.98 | $887.41 | 0 |
2015-11-30 | $91.02 | $91.02 | $91.02 | $91.02 | $907.76 | 0 |
2015-11-27 | $90.42 | $90.42 | $90.42 | $90.42 | $901.77 | 0 |
2015-11-25 | $90.72 | $90.72 | $90.72 | $90.72 | $904.77 | 0 |
2015-11-24 | $90.90 | $90.90 | $90.90 | $90.90 | $906.56 | 0 |
2015-11-23 | $90.72 | $90.72 | $90.72 | $90.72 | $904.77 | 0 |
2015-11-20 | $90.30 | $90.30 | $90.30 | $90.30 | $900.58 | 0 |
2015-11-19 | $91.50 | $91.50 | $91.50 | $91.50 | $912.54 | 0 |
2015-11-18 | $91.62 | $91.62 | $91.62 | $91.62 | $913.74 | 0 |
2015-11-17 | $95.28 | $95.28 | $95.28 | $95.28 | $950.24 | 0 |
2015-11-16 | $95.40 | $95.40 | $95.40 | $95.40 | $951.44 | 0 |
2015-11-13 | $98.22 | $98.22 | $98.22 | $98.22 | $979.56 | 0 |
2015-11-12 | $94.62 | $94.62 | $94.62 | $94.62 | $943.66 | 0 |
2015-11-11 | $92.76 | $92.76 | $92.76 | $92.76 | $925.11 | 0 |
2015-11-10 | $92.58 | $92.58 | $92.58 | $92.58 | $923.32 | 0 |
2015-11-09 | $92.04 | $92.04 | $92.04 | $92.04 | $917.93 | 0 |
2015-11-06 | $90.06 | $90.06 | $90.06 | $90.06 | $898.18 | 0 |
2015-11-05 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2015-11-04 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2015-11-03 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2015-11-02 | $90.42 | $90.42 | $90.42 | $90.42 | $901.77 | 0 |
2015-10-30 | $92.58 | $92.58 | $92.58 | $92.58 | $923.32 | 0 |
2015-10-29 | $91.74 | $91.74 | $91.74 | $91.74 | $914.94 | 0 |
2015-10-28 | $91.44 | $91.44 | $91.44 | $91.44 | $911.95 | 0 |
2015-10-27 | $93.00 | $93.00 | $93.00 | $93.00 | $927.50 | 0 |
2015-10-26 | $93.36 | $93.36 | $93.36 | $93.36 | $931.09 | 0 |
2015-10-23 | $93.60 | $93.60 | $93.60 | $93.60 | $933.49 | 0 |
2015-10-22 | $99.12 | $99.12 | $99.12 | $99.12 | $988.54 | 0 |
2015-10-21 | $103.32 | $103.32 | $103.32 | $103.32 | $1,030.43 | 0 |
2015-10-20 | $102.18 | $102.18 | $102.18 | $102.18 | $1,019.06 | 0 |
2015-10-19 | $101.10 | $101.10 | $101.10 | $101.10 | $1,008.29 | 0 |
2015-10-16 | $102.18 | $102.18 | $102.18 | $102.18 | $1,019.06 | 0 |
2015-10-15 | $103.20 | $103.20 | $103.20 | $103.20 | $1,029.23 | 0 |
2015-10-14 | $106.68 | $106.68 | $106.68 | $106.68 | $1,063.94 | 0 |
2015-10-13 | $106.44 | $106.44 | $106.44 | $106.44 | $1,061.54 | 0 |
2015-10-12 | $105.00 | $105.00 | $105.00 | $105.00 | $1,047.18 | 0 |
2015-10-09 | $105.60 | $105.60 | $105.60 | $105.60 | $1,053.17 | 0 |
2015-10-08 | $106.62 | $106.62 | $106.62 | $106.62 | $1,063.34 | 0 |
2015-10-07 | $107.40 | $107.40 | $107.40 | $107.40 | $1,071.12 | 0 |
2015-10-06 | $108.78 | $108.78 | $108.78 | $108.78 | $1,084.88 | 0 |
2015-10-05 | $107.58 | $107.58 | $107.58 | $107.58 | $1,072.91 | 0 |
2015-10-02 | $110.94 | $110.94 | $110.94 | $110.94 | $1,106.42 | 0 |
2015-10-01 | $115.02 | $115.02 | $115.02 | $115.02 | $1,147.11 | 0 |
2015-09-30 | $115.74 | $115.74 | $115.74 | $115.74 | $1,154.29 | 0 |
2015-09-29 | $121.62 | $121.62 | $121.62 | $121.62 | $1,212.94 | 0 |
2015-09-28 | $120.42 | $120.42 | $120.42 | $120.42 | $1,200.97 | 0 |
2015-09-25 | $113.88 | $113.88 | $113.88 | $113.88 | $1,135.74 | 0 |
2015-09-24 | $112.02 | $112.02 | $112.02 | $112.02 | $1,117.19 | 0 |
2015-09-23 | $111.36 | $111.36 | $111.36 | $111.36 | $1,110.61 | 0 |
2015-09-22 | $111.30 | $111.30 | $111.30 | $111.30 | $1,110.01 | 0 |
2015-09-21 | $108.24 | $108.24 | $108.24 | $108.24 | $1,079.50 | 0 |
2015-09-18 | $108.84 | $108.84 | $108.84 | $108.84 | $1,085.48 | 0 |
2015-09-17 | $105.90 | $105.90 | $105.90 | $105.90 | $1,056.16 | 0 |
2015-09-16 | $105.96 | $105.96 | $105.96 | $105.96 | $1,056.76 | 0 |
2015-09-15 | $107.10 | $107.10 | $107.10 | $107.10 | $1,068.13 | 0 |
2015-09-14 | $109.74 | $109.74 | $109.74 | $109.74 | $1,094.46 | 0 |
2015-09-11 | $109.02 | $109.02 | $109.02 | $109.02 | $1,087.27 | 0 |
2015-09-10 | $110.46 | $110.46 | $110.46 | $110.46 | $1,101.64 | 0 |
2015-09-09 | $112.74 | $112.74 | $112.74 | $112.74 | $1,124.37 | 0 |
2015-09-08 | $110.22 | $110.22 | $110.22 | $110.22 | $1,099.24 | 0 |
2015-09-04 | $116.82 | $116.82 | $116.82 | $116.82 | $1,165.07 | 0 |
2015-09-03 | $114.12 | $114.12 | $114.12 | $114.12 | $1,138.14 | 0 |
2015-09-02 | $112.98 | $112.98 | $112.98 | $112.98 | $1,126.77 | 0 |
2015-09-01 | $119.58 | $119.58 | $119.58 | $119.58 | $1,192.59 | 0 |
2015-08-31 | $112.56 | $112.56 | $112.56 | $112.56 | $1,122.58 | 0 |
2015-08-28 | $109.86 | $109.86 | $109.86 | $109.86 | $1,095.65 | 0 |
INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) News Headlines
Recent INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) News
Similar Companies to INVERSE NASDAQ100R 2X STRATEGY FUND H (RYVNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |