INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) Exchange: NMFQS

Data as of Aug. 21, 2025

$94.08 ($1.00) 1.07%

INVERSE NASDAQ100R 2X STRATEGY FUND A - Daily Information
Click for more stock information on INVERSE NASDAQ100R 2X STRATEGY FUND A.
Daily Information Data
Date Aug. 21, 2025
Open $94.08
Previous Close $94.08
High $94.08
Low $94.08
Adjusted Open $94.08
Previous Adjusted Close $94.08
Adjusted High $94.08
Adjusted Low $94.08

About INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX)

The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain inverse exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $94.08 $94.08 $94.08 $94.08 $94.08 0
2025-08-14 $93.08 $93.08 $93.08 $93.08 $93.08 0
2025-08-13 $92.92 $92.92 $92.92 $92.92 $92.92 0
2025-08-12 $92.97 $92.97 $92.97 $92.97 $92.97 0
2025-08-11 $95.45 $95.45 $95.45 $95.45 $95.45 0
2025-08-08 $94.77 $94.77 $94.77 $94.77 $94.77 0
2025-08-07 $96.52 $96.52 $96.52 $96.52 $96.52 0
2025-08-06 $97.11 $97.11 $97.11 $97.11 $97.11 0
2025-08-05 $99.64 $99.64 $99.64 $99.64 $99.64 0
2025-08-04 $98.18 $98.18 $98.18 $98.18 $98.18 0
2025-08-01 $101.93 $101.93 $101.93 $101.93 $101.93 0
2025-07-31 $98.00 $98.00 $98.00 $98.00 $98.00 0
2025-07-30 $96.92 $96.92 $96.92 $96.92 $96.92 0
2025-07-29 $97.19 $97.19 $97.19 $97.19 $97.19 0
2025-07-28 $96.78 $96.78 $96.78 $96.78 $96.78 0
2025-07-25 $97.43 $97.43 $97.43 $97.43 $97.43 0
2025-07-24 $97.78 $97.78 $97.78 $97.78 $97.78 0
2025-07-23 $98.23 $98.23 $98.23 $98.23 $98.23 0
2025-07-22 $99.06 $99.06 $99.06 $99.06 $99.06 0
2025-07-21 $98.04 $98.04 $98.04 $98.04 $98.04 0
2025-07-18 $98.99 $98.99 $98.99 $98.99 $98.99 0
2025-07-17 $98.75 $98.75 $98.75 $98.75 $98.75 0
2025-07-16 $100.24 $100.24 $100.24 $100.24 $100.24 0
2025-07-15 $100.42 $100.42 $100.42 $100.42 $100.42 0
2025-07-14 $100.63 $100.63 $100.63 $100.63 $100.63 0
2025-07-11 $101.26 $101.26 $101.26 $101.26 $101.26 0
2025-07-10 $100.73 $100.73 $100.73 $100.73 $100.73 0
2025-07-09 $100.40 $100.40 $100.40 $100.40 $100.40 0
2025-07-08 $101.82 $101.82 $101.82 $101.82 $101.82 0
2025-07-07 $101.92 $101.92 $101.92 $101.92 $101.92 0
2025-07-03 $100.32 $100.32 $100.32 $100.32 $100.32 0
2025-07-02 $102.23 $102.23 $102.23 $102.23 $102.23 0
2025-07-01 $103.69 $103.69 $103.69 $103.69 $103.69 0
2025-06-30 $101.86 $101.86 $101.86 $101.86 $101.86 0
2025-06-27 $103.14 $103.14 $103.14 $103.14 $103.14 0
2025-06-26 $103.86 $103.86 $103.86 $103.86 $103.86 0
2025-06-25 $105.82 $105.82 $105.82 $105.82 $105.82 0
2025-06-24 $106.25 $106.25 $106.25 $106.25 $106.25 0
2025-06-23 $109.56 $109.56 $109.56 $109.56 $109.56 0
2025-06-20 $111.90 $111.90 $111.90 $111.90 $111.90 0
2025-06-18 $110.86 $110.86 $110.86 $110.86 $110.86 0
2025-06-17 $110.80 $110.80 $110.80 $110.80 $110.80 0
2025-06-16 $108.61 $108.61 $108.61 $108.61 $108.61 0
2025-06-13 $111.74 $111.74 $111.74 $111.74 $111.74 0
2025-06-12 $108.87 $108.87 $108.87 $108.87 $108.87 0
2025-06-11 $109.36 $109.36 $109.36 $109.36 $109.36 0
2025-06-10 $108.52 $108.52 $108.52 $108.52 $108.52 0
2025-06-09 $109.95 $109.95 $109.95 $109.95 $109.95 0
2025-06-06 $110.29 $110.29 $110.29 $110.29 $110.29 0
2025-06-05 $112.44 $112.44 $112.44 $112.44 $112.44 0
2025-06-04 $110.62 $110.62 $110.62 $110.62 $110.62 0
2025-06-03 $111.21 $111.21 $111.21 $111.21 $111.21 0
2025-06-02 $112.97 $112.97 $112.97 $112.97 $112.97 0
2025-05-30 $114.56 $114.56 $114.56 $114.56 $114.56 0
2025-05-29 $114.23 $114.23 $114.23 $114.23 $114.23 0
2025-05-28 $114.68 $114.68 $114.68 $114.68 $114.68 0
2025-05-27 $113.62 $113.62 $113.62 $113.62 $113.62 0
2025-05-23 $119.31 $119.31 $119.31 $119.31 $119.31 0
2025-05-22 $117.01 $117.01 $117.01 $117.01 $117.01 0
2025-05-21 $117.34 $117.34 $117.34 $117.34 $117.34 0
2025-05-20 $114.23 $114.23 $114.23 $114.23 $114.23 0
2025-05-19 $113.36 $113.36 $113.36 $113.36 $113.36 0
2025-05-16 $113.53 $113.53 $113.53 $113.53 $113.53 0
2025-05-15 $114.47 $114.47 $114.47 $114.47 $114.47 0
2025-05-14 $114.66 $114.66 $114.66 $114.66 $114.66 0
2025-05-13 $115.99 $115.99 $115.99 $115.99 $115.99 0
2025-05-12 $119.71 $119.71 $119.71 $119.71 $119.71 0
2025-05-09 $130.21 $130.21 $130.21 $130.21 $130.21 0
2025-05-08 $130.05 $130.05 $130.05 $130.05 $130.05 0
2025-05-07 $132.64 $132.64 $132.64 $132.64 $132.64 0
2025-05-06 $133.64 $133.64 $133.64 $133.64 $133.64 0
2025-05-05 $131.26 $131.26 $131.26 $131.26 $131.26 0
2025-05-02 $129.53 $129.53 $129.53 $129.53 $129.53 0
2025-05-01 $133.67 $133.67 $133.67 $133.67 $133.67 0
2025-04-30 $136.67 $136.67 $136.67 $136.67 $136.67 0
2025-04-29 $136.95 $136.95 $136.95 $136.95 $136.95 0
2025-04-28 $138.61 $138.61 $138.61 $138.61 $138.61 0
2025-04-25 $138.46 $138.46 $138.46 $138.46 $138.46 0
2025-04-24 $141.57 $141.57 $141.57 $141.57 $141.57 0
2025-04-23 $149.91 $149.91 $149.91 $149.91 $149.91 0
2025-04-22 $157.00 $157.00 $157.00 $157.00 $157.00 0
2025-04-21 $165.62 $165.62 $165.62 $165.62 $165.62 0
2025-04-17 $157.84 $157.84 $157.84 $157.84 $157.84 0
2025-04-16 $157.70 $157.70 $157.70 $157.70 $157.70 0
2025-04-15 $148.63 $148.63 $148.63 $148.63 $148.63 0
2025-04-14 $149.14 $149.14 $149.14 $149.14 $149.14 0
2025-04-11 $150.72 $150.72 $150.72 $150.72 $150.72 0
2025-04-10 $156.53 $156.53 $156.53 $156.53 $156.53 0
2025-04-09 $144.30 $144.30 $144.30 $144.30 $144.30 0
2025-04-08 $189.82 $189.82 $189.82 $189.82 $189.82 0
2025-04-07 $182.54 $182.54 $182.54 $182.54 $182.54 0
2025-04-04 $183.12 $183.12 $183.12 $183.12 $183.12 0
2025-04-03 $163.19 $163.19 $163.19 $163.19 $163.19 0
2025-04-02 $147.25 $147.25 $147.25 $147.25 $147.25 0
2025-04-01 $149.46 $149.46 $149.46 $149.46 $149.46 0
2025-03-31 $151.88 $151.88 $151.88 $151.88 $151.88 0
2025-03-28 $151.76 $151.76 $151.76 $151.76 $151.76 0
2025-03-27 $144.10 $144.10 $144.10 $144.10 $144.10 0
2025-03-26 $142.40 $142.40 $142.40 $142.40 $142.40 0
2025-03-25 $137.33 $137.33 $137.33 $137.33 $137.33 0
2025-03-24 $138.82 $138.82 $138.82 $138.82 $138.82 0
2025-03-21 $145.06 $145.06 $145.06 $145.06 $145.06 0
2025-03-20 $146.09 $146.09 $146.09 $146.09 $146.09 0
2025-03-19 $145.19 $145.19 $145.19 $145.19 $145.19 0
2025-03-18 $149.03 $149.03 $149.03 $149.03 $149.03 0
2025-03-17 $144.22 $144.22 $144.22 $144.22 $144.22 0
2025-03-14 $145.81 $145.81 $145.81 $145.81 $145.81 0
2025-03-13 $153.30 $153.30 $153.30 $153.30 $153.30 0
2025-03-12 $147.72 $147.72 $147.72 $147.72 $147.72 0
2025-03-11 $151.08 $151.08 $151.08 $151.08 $151.08 0
2025-03-10 $150.18 $150.18 $150.18 $150.18 $150.18 0
2025-03-07 $139.58 $139.58 $139.58 $139.58 $139.58 0
2025-03-06 $141.56 $141.56 $141.56 $141.56 $141.56 0
2025-03-05 $134.11 $134.11 $134.11 $134.11 $134.11 0
2025-03-04 $137.76 $137.76 $137.76 $137.76 $137.76 0
2025-03-03 $136.74 $136.74 $136.74 $136.74 $136.74 0
2025-02-28 $130.97 $130.97 $130.97 $130.97 $130.97 0
2025-02-27 $135.22 $135.22 $135.22 $135.22 $135.22 0
2025-02-26 $128.12 $128.12 $128.12 $128.12 $128.12 0
2025-02-25 $128.63 $128.63 $128.63 $128.63 $128.63 0
2025-02-24 $125.48 $125.48 $125.48 $125.48 $125.48 0
2025-02-21 $12.25 $12.25 $12.25 $12.25 $122.50 0
2025-02-20 $11.75 $11.75 $11.75 $11.75 $117.50 0
2025-02-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2025-02-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2025-02-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-02-13 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-02-12 $12.12 $12.12 $12.12 $12.12 $12.12 0
2025-02-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2025-02-10 $12.07 $12.07 $12.07 $12.07 $12.07 0
2025-02-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2025-02-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2025-02-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2025-02-04 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-02-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2025-01-31 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-01-30 $12.33 $12.33 $12.33 $12.33 $12.33 0
2025-01-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2025-01-28 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-01-27 $12.78 $12.78 $12.78 $12.78 $12.78 0
2025-01-24 $12.06 $12.06 $12.06 $12.06 $12.06 0
2025-01-23 $11.91 $11.91 $11.91 $11.91 $11.91 0
2025-01-22 $11.96 $11.96 $11.96 $11.96 $11.96 0
2025-01-21 $12.28 $12.28 $12.28 $12.28 $12.28 0
2025-01-17 $12.42 $12.42 $12.42 $12.42 $12.42 0
2025-01-16 $12.84 $12.84 $12.84 $12.84 $12.84 0
2025-01-15 $12.66 $12.66 $12.66 $12.66 $12.66 0
2025-01-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2025-01-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2025-01-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2025-01-08 $12.73 $12.73 $12.73 $12.73 $12.73 0
2025-01-07 $12.73 $12.73 $12.73 $12.73 $12.73 0
2025-01-06 $12.29 $12.29 $12.29 $12.29 $12.29 0
2025-01-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2025-01-02 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-12-31 $12.93 $12.93 $12.93 $12.93 $12.93 0
2024-12-30 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-12-27 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-12-26 $12.05 $12.05 $12.05 $12.05 $12.05 0
2024-12-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-12-23 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-12-20 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-12-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2024-12-18 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-12-17 $11.82 $11.82 $11.82 $11.82 $11.82 0
2024-12-16 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-12-13 $12.07 $12.07 $12.07 $12.07 $12.07 0
2024-12-12 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-12-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-12-10 $13.33 $13.33 $13.33 $13.33 $13.33 0
2024-12-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2024-12-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-12-05 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-12-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2024-12-03 $13.49 $13.49 $13.49 $13.49 $13.49 0
2024-12-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-11-29 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-11-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2024-11-26 $13.87 $13.87 $13.87 $13.87 $13.87 0
2024-11-25 $14.03 $14.03 $14.03 $14.03 $14.03 0
2024-11-22 $14.06 $14.06 $14.06 $14.06 $14.06 0
2024-11-21 $14.09 $14.09 $14.09 $14.09 $14.09 0
2024-11-20 $14.19 $14.19 $14.19 $14.19 $14.19 0
2024-11-19 $14.17 $14.17 $14.17 $14.17 $14.17 0
2024-11-18 $14.36 $14.36 $14.36 $14.36 $14.36 0
2024-11-15 $14.57 $14.57 $14.57 $14.57 $14.57 0
2024-11-14 $13.88 $13.88 $13.88 $13.88 $13.88 0
2024-11-13 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-11-12 $13.65 $13.65 $13.65 $13.65 $13.65 0
2024-11-11 $13.60 $13.60 $13.60 $13.60 $13.60 0
2024-11-08 $13.58 $13.58 $13.58 $13.58 $13.58 0
2024-11-07 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-11-06 $14.02 $14.02 $14.02 $14.02 $14.02 0
2024-11-05 $14.83 $14.83 $14.83 $14.83 $14.83 0
2024-11-04 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-11-01 $15.12 $15.12 $15.12 $15.12 $15.12 0
2024-10-31 $15.32 $15.32 $15.32 $15.32 $15.32 0
2024-10-30 $14.60 $14.60 $14.60 $14.60 $14.60 0
2024-10-29 $14.37 $14.37 $14.37 $14.37 $14.37 0
2024-10-28 $14.65 $14.65 $14.65 $14.65 $14.65 0
2024-10-25 $14.65 $14.65 $14.65 $14.65 $14.65 0
2024-10-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-10-23 $15.05 $15.05 $15.05 $15.05 $15.05 0
2024-10-22 $14.59 $14.59 $14.59 $14.59 $14.59 0
2024-10-21 $14.62 $14.62 $14.62 $14.62 $14.62 0
2024-10-18 $14.66 $14.66 $14.66 $14.66 $14.66 0
2024-10-17 $14.84 $14.84 $14.84 $14.84 $14.84 0
2024-10-16 $14.86 $14.86 $14.86 $14.86 $14.86 0
2024-10-15 $14.88 $14.88 $14.88 $14.88 $14.88 0
2024-10-14 $14.48 $14.48 $14.48 $14.48 $14.48 0
2024-10-11 $14.72 $14.72 $14.72 $14.72 $14.72 0
2024-10-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-10-09 $14.70 $14.70 $14.70 $14.70 $14.70 0
2024-10-08 $14.94 $14.94 $14.94 $14.94 $14.94 0
2024-10-07 $15.40 $15.40 $15.40 $15.40 $15.40 0
2024-10-04 $15.05 $15.05 $15.05 $15.05 $15.05 0
2024-10-03 $15.41 $15.41 $15.41 $15.41 $15.41 0
2024-10-02 $15.38 $15.38 $15.38 $15.38 $15.38 0
2024-10-01 $15.43 $15.43 $15.43 $15.43 $15.43 0
2024-09-30 $14.99 $14.99 $14.99 $14.99 $14.99 0
2024-09-27 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-09-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2024-09-25 $15.10 $15.10 $15.10 $15.10 $15.10 0
2024-09-24 $15.13 $15.13 $15.13 $15.13 $15.13 0
2024-09-23 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-09-20 $15.35 $15.35 $15.35 $15.35 $15.35 0
2024-09-19 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-09-18 $16.08 $16.08 $16.08 $16.08 $16.08 0
2024-09-17 $15.93 $15.93 $15.93 $15.93 $15.93 0
2024-09-16 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-09-13 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-09-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-09-11 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-09-10 $16.96 $16.96 $16.96 $16.96 $16.96 0
2024-09-09 $17.26 $17.26 $17.26 $17.26 $17.26 0
2024-09-06 $17.71 $17.71 $17.71 $17.71 $17.71 0
2024-09-05 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-09-04 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-09-03 $16.74 $16.74 $16.74 $16.74 $16.74 0
2024-08-30 $15.74 $15.74 $15.74 $15.74 $15.74 0
2024-08-29 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-08-28 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-08-27 $15.71 $15.71 $15.71 $15.71 $15.71 0
2024-08-26 $15.81 $15.81 $15.81 $15.81 $15.81 0
2024-08-23 $15.48 $15.48 $15.48 $15.48 $15.48 0
2024-08-22 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-08-21 $15.32 $15.32 $15.32 $15.32 $15.32 0
2024-08-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-08-19 $15.41 $15.41 $15.41 $15.41 $15.41 0
2024-08-16 $15.81 $15.81 $15.81 $15.81 $15.81 0
2024-08-15 $15.83 $15.83 $15.83 $15.83 $15.83 0
2024-08-14 $16.65 $16.65 $16.65 $16.65 $16.65 0
2024-08-13 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-08-12 $17.54 $17.54 $17.54 $17.54 $17.54 0
2024-08-09 $17.59 $17.59 $17.59 $17.59 $17.59 0
2024-08-08 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-08-07 $18.91 $18.91 $18.91 $18.91 $18.91 0
2024-08-06 $18.48 $18.48 $18.48 $18.48 $18.48 0
2024-08-05 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-08-02 $17.79 $17.79 $17.79 $17.79 $17.79 0
2024-08-01 $16.96 $16.96 $16.96 $16.96 $16.96 0
2024-07-31 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-07-30 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-07-29 $16.73 $16.73 $16.73 $16.73 $16.73 0
2024-07-26 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-07-25 $17.12 $17.12 $17.12 $17.12 $17.12 0
2024-07-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-07-23 $15.61 $15.61 $15.61 $15.61 $15.61 0
2024-07-22 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-07-19 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-07-18 $15.67 $15.67 $15.67 $15.67 $15.67 0
2024-07-17 $15.52 $15.52 $15.52 $15.52 $15.52 0
2024-07-16 $14.65 $14.65 $14.65 $14.65 $14.65 0
2024-07-15 $14.66 $14.66 $14.66 $14.66 $14.66 0
2024-07-12 $14.73 $14.73 $14.73 $14.73 $14.73 0
2024-07-11 $14.89 $14.89 $14.89 $14.89 $14.89 0
2024-07-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2024-07-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2024-07-08 $14.57 $14.57 $14.57 $14.57 $14.57 0
2024-07-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2024-07-03 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-07-02 $15.17 $15.17 $15.17 $15.17 $15.17 0
2024-07-01 $15.48 $15.48 $15.48 $15.48 $15.48 0
2024-06-28 $15.67 $15.67 $15.67 $15.67 $15.67 0
2024-06-27 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-06-26 $15.55 $15.55 $15.55 $15.55 $15.55 0
2024-06-25 $15.62 $15.62 $15.62 $15.62 $15.62 0
2024-06-24 $15.98 $15.98 $15.98 $15.98 $15.98 0
2024-06-21 $15.62 $15.62 $15.62 $15.62 $15.62 0
2024-06-20 $15.52 $15.52 $15.52 $15.52 $15.52 0
2024-06-18 $15.27 $15.27 $15.27 $15.27 $15.27 0
2024-06-17 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-06-14 $15.66 $15.66 $15.66 $15.66 $15.66 0
2024-06-13 $15.79 $15.79 $15.79 $15.79 $15.79 0
2024-06-12 $15.96 $15.96 $15.96 $15.96 $15.96 0
2024-06-11 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-06-10 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-06-07 $16.74 $16.74 $16.74 $16.74 $16.74 0
2024-06-06 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-06-05 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-06-04 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-06-03 $17.46 $17.46 $17.46 $17.46 $17.46 0
2024-05-31 $17.57 $17.57 $17.57 $17.57 $17.57 0
2024-05-30 $17.55 $17.55 $17.55 $17.55 $17.55 0
2024-05-29 $17.18 $17.18 $17.18 $17.18 $17.18 0
2024-05-28 $16.94 $16.94 $16.94 $16.94 $16.94 0
2024-05-24 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-05-23 $17.37 $17.37 $17.37 $17.37 $17.37 0
2024-05-22 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-05-21 $17.18 $17.18 $17.18 $17.18 $17.18 0
2024-05-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-05-17 $17.49 $17.49 $17.49 $17.49 $17.49 0
2024-05-16 $17.45 $17.45 $17.45 $17.45 $17.45 0
2024-05-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2024-05-14 $17.91 $17.91 $17.91 $17.91 $17.91 0
2024-05-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2024-05-10 $18.22 $18.22 $18.22 $18.22 $18.22 0
2024-05-09 $18.30 $18.30 $18.30 $18.30 $18.30 0
2024-05-08 $18.36 $18.36 $18.36 $18.36 $18.36 0
2024-05-07 $18.33 $18.33 $18.33 $18.33 $18.33 0
2024-05-06 $18.33 $18.33 $18.33 $18.33 $18.33 0
2024-05-03 $18.74 $18.74 $18.74 $18.74 $18.74 0
2024-05-02 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-05-01 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-04-30 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-04-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2024-04-26 $19.12 $19.12 $19.12 $19.12 $19.12 0
2024-04-25 $19.74 $19.74 $19.74 $19.74 $19.74 0
2024-04-24 $19.53 $19.53 $19.53 $19.53 $19.53 0
2024-04-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-22 $20.26 $20.26 $20.26 $20.26 $20.26 0
2024-04-19 $20.66 $20.66 $20.66 $20.66 $20.66 0
2024-04-18 $19.83 $19.83 $19.83 $19.83 $19.83 0
2024-04-17 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-04-16 $19.11 $19.11 $19.11 $19.11 $19.11 0
2024-04-15 $19.12 $19.12 $19.12 $19.12 $19.12 0
2024-04-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-11 $17.89 $17.89 $17.89 $17.89 $17.89 0
2024-04-10 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-04-09 $18.17 $18.17 $18.17 $18.17 $18.17 0
2024-04-08 $18.30 $18.30 $18.30 $18.30 $18.30 0
2024-04-05 $18.27 $18.27 $18.27 $18.27 $18.27 0
2024-04-04 $18.73 $18.73 $18.73 $18.73 $18.73 0
2024-04-03 $18.16 $18.16 $18.16 $18.16 $18.16 0
2024-04-02 $18.24 $18.24 $18.24 $18.24 $18.24 0
2024-04-01 $17.90 $17.90 $17.90 $17.90 $17.90 0
2024-03-28 $17.96 $17.96 $17.96 $17.96 $17.96 0
2024-03-27 $17.89 $17.89 $17.89 $17.89 $17.89 0
2024-03-26 $18.02 $18.02 $18.02 $18.02 $18.02 0
2024-03-25 $17.88 $17.88 $17.88 $17.88 $17.88 0
2024-03-22 $17.76 $17.76 $17.76 $17.76 $17.76 0
2024-03-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-20 $17.93 $17.93 $17.93 $17.93 $17.93 0
2024-03-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2024-03-18 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-03-15 $18.80 $18.80 $18.80 $18.80 $18.80 0
2024-03-14 $18.36 $18.36 $18.36 $18.36 $18.36 0
2024-03-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-03-12 $17.95 $17.95 $17.95 $17.95 $17.95 0
2024-03-11 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-03-08 $18.34 $18.34 $18.34 $18.34 $18.34 0
2024-03-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-06 $18.35 $18.35 $18.35 $18.35 $18.35 0
2024-03-05 $18.59 $18.59 $18.59 $18.59 $18.59 0
2024-03-04 $17.94 $17.94 $17.94 $17.94 $17.94 0
2024-03-01 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-02-29 $18.30 $18.30 $18.30 $18.30 $18.30 0
2024-02-28 $18.65 $18.65 $18.65 $18.65 $18.65 0
2024-02-27 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-02-26 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-02-23 $18.49 $18.49 $18.49 $18.49 $18.49 0
2024-02-22 $18.34 $18.34 $18.34 $18.34 $18.34 0
2024-02-21 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-02-20 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-02-16 $19.04 $19.04 $19.04 $19.04 $19.04 0
2024-02-15 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2024-02-13 $19.21 $19.21 $19.21 $19.21 $19.21 0
2024-02-12 $18.62 $18.62 $18.62 $18.62 $18.62 0
2024-02-09 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-02-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2024-02-07 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-02-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2024-02-05 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-02-02 $19.09 $19.09 $19.09 $19.09 $19.09 0
2024-02-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-01-31 $20.23 $20.23 $20.23 $20.23 $20.23 0
2024-01-30 $19.47 $19.47 $19.47 $19.47 $19.47 0
2024-01-29 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-01-26 $19.58 $19.58 $19.58 $19.58 $19.58 0
2024-01-25 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-01-24 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-01-23 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-01-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-01-19 $19.77 $19.77 $19.77 $19.77 $19.77 0
2024-01-18 $20.56 $20.56 $20.56 $20.56 $20.56 0
2024-01-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2024-01-16 $20.92 $20.92 $20.92 $20.92 $20.92 0
2024-01-12 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-01-11 $20.91 $20.91 $20.91 $20.91 $20.91 0
2024-01-10 $20.97 $20.97 $20.97 $20.97 $20.97 0
2024-01-09 $21.25 $21.25 $21.25 $21.25 $21.25 0
2024-01-08 $21.31 $21.31 $21.31 $21.31 $21.31 0
2024-01-05 $22.23 $22.23 $22.23 $22.23 $22.23 0
2024-01-04 $22.28 $22.28 $22.28 $22.28 $22.28 0
2024-01-03 $22.04 $22.04 $22.04 $22.04 $22.04 0
2024-01-02 $21.58 $21.58 $21.58 $21.58 $21.58 0
2023-12-29 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-12-28 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-12-27 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-12-26 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-12-22 $20.94 $20.94 $20.94 $20.94 $20.94 0
2023-12-21 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-12-20 $21.47 $21.47 $21.47 $21.47 $21.47 0
2023-12-19 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-12-18 $21.04 $21.04 $21.04 $21.04 $21.04 0
2023-12-15 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-12-14 $21.51 $21.51 $21.51 $21.51 $21.51 0
2023-12-13 $21.44 $21.44 $21.44 $21.44 $21.44 0
2023-12-12 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-12-11 $23.32 $23.32 $23.32 $23.32 $22.35 0
2023-12-08 $23.72 $23.72 $23.72 $23.72 $22.73 0
2023-12-07 $23.88 $23.88 $23.88 $23.88 $22.89 0
2023-12-06 $24.59 $24.59 $24.59 $24.59 $23.57 0
2023-12-05 $24.31 $24.31 $24.31 $24.31 $23.30 0
2023-12-04 $24.42 $24.42 $24.42 $24.42 $23.40 0
2023-12-01 $23.94 $23.94 $23.94 $23.94 $22.94 0
2023-11-30 $24.07 $24.07 $24.07 $24.07 $23.07 0
2023-11-29 $23.95 $23.95 $23.95 $23.95 $22.95 0
2023-11-28 $23.88 $23.88 $23.88 $23.88 $22.89 0
2023-11-27 $24.02 $24.02 $24.02 $24.02 $23.02 0
2023-11-24 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-11-22 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-11-21 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-11-20 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-11-17 $24.33 $24.33 $24.33 $24.33 $24.33 0
2023-11-16 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-11-15 $24.37 $24.37 $24.37 $24.37 $24.37 0
2023-11-14 $24.39 $24.39 $24.39 $24.39 $24.39 0
2023-11-13 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-11-10 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-11-09 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-11-08 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-07 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-11-06 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-11-03 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-11-02 $27.40 $27.40 $27.40 $27.40 $27.40 0
2023-11-01 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-10-31 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-10-30 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-10-27 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-10-26 $30.63 $30.63 $30.63 $30.63 $30.63 0
2023-10-25 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-10-24 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-10-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-10-20 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-10-19 $27.94 $27.94 $27.94 $27.94 $27.94 0
2023-10-18 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-10-17 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-10-16 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-10-13 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-10-12 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-10-11 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-10-10 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-10-09 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-10-06 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-10-05 $28.09 $28.09 $28.09 $28.09 $28.09 0
2023-10-04 $27.88 $27.88 $27.88 $27.88 $27.88 0
2023-10-03 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-10-02 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-09-29 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-09-28 $28.16 $28.16 $28.16 $28.16 $28.16 0
2023-09-27 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-09-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-09-25 $27.89 $27.89 $27.89 $27.89 $27.89 0
2023-09-22 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-09-21 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-09-20 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-09-19 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-09-18 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-09-15 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-09-14 $25.38 $25.38 $25.38 $25.38 $25.38 0
2023-09-13 $25.79 $25.79 $25.79 $25.79 $25.79 0
2023-09-12 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-09-11 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-09-08 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-09-07 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-09-06 $25.67 $25.67 $25.67 $25.67 $25.67 0
2023-09-05 $25.22 $25.22 $25.22 $25.22 $25.22 0
2023-09-01 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-08-31 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-08-30 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-08-29 $25.61 $25.61 $25.61 $25.61 $25.61 0
2023-08-28 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-08-25 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-08-24 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-08-23 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-08-22 $27.27 $27.27 $27.27 $27.27 $27.27 0
2023-08-21 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-08-18 $28.07 $28.07 $28.07 $28.07 $28.07 0
2023-08-17 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-08-16 $27.36 $27.36 $27.36 $27.36 $27.36 0
2023-08-15 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-08-14 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-08-11 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-08-10 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-08-09 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-08-08 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-08-07 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-08-04 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-08-03 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-08-02 $25.58 $25.58 $25.58 $25.58 $25.58 0
2023-08-01 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-07-31 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-07-28 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-07-27 $25.27 $25.27 $25.27 $25.27 $25.27 0
2023-07-26 $25.15 $25.15 $25.15 $25.15 $25.15 0
2023-07-25 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-07-24 $25.30 $25.30 $25.30 $25.30 $25.30 0
2023-07-21 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-07-20 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-07-19 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-07-18 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-07-17 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-07-14 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-07-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-07-12 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-07-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-07-10 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-07-07 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-07-06 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-07-05 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-07-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-06-30 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-06-29 $26.93 $26.93 $26.93 $26.93 $26.93 0
2023-06-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-06-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-06-26 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-06-23 $27.11 $27.11 $27.11 $27.11 $27.11 0
2023-06-22 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-06-21 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-06-20 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-06-16 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-06-15 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-06-14 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-06-13 $27.06 $27.06 $27.06 $27.06 $27.06 0
2023-06-12 $27.48 $27.48 $27.48 $27.48 $27.48 0
2023-06-09 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-06-08 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-06-07 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-06-06 $28.35 $28.35 $28.35 $28.35 $28.35 0
2023-06-05 $28.34 $28.34 $28.34 $28.34 $28.34 0
2023-06-02 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-06-01 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-05-31 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-30 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-05-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-05-25 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-05-24 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-05-23 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-05-22 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-05-19 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-05-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-05-17 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-05-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-05-15 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-05-12 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-05-11 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-05-10 $33.68 $33.68 $33.68 $33.68 $33.68 0
2023-05-09 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-05-08 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-05-05 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-05-04 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-05-03 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-05-02 $34.88 $34.88 $34.88 $34.88 $34.88 0
2023-05-01 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-04-28 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-04-27 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-04-26 $36.60 $36.60 $36.60 $36.60 $36.60 0
2023-04-25 $37.06 $37.06 $37.06 $37.06 $37.06 0
2023-04-24 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-04-21 $35.51 $35.51 $35.51 $35.51 $35.51 0
2023-04-20 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-04-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-04-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-04-17 $34.98 $34.98 $34.98 $34.98 $34.98 0
2023-04-14 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-04-13 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-04-12 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-04-11 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-04-10 $35.15 $35.15 $35.15 $35.15 $35.15 0
2023-04-06 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-04-05 $35.56 $35.56 $35.56 $35.56 $35.56 0
2023-04-04 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-04-03 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-03-31 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-03-30 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-03-29 $36.24 $36.24 $36.24 $36.24 $36.24 0
2023-03-28 $37.63 $37.63 $37.63 $37.63 $37.63 0
2023-03-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-03-24 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-03-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-03-22 $37.84 $37.84 $37.84 $37.84 $37.84 0
2023-03-21 $36.82 $36.82 $36.82 $36.82 $36.82 0
2023-03-20 $37.89 $37.89 $37.89 $37.89 $37.89 0
2023-03-17 $38.14 $38.14 $38.14 $38.14 $38.14 0
2023-03-16 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-03-15 $39.88 $39.88 $39.88 $39.88 $39.88 0
2023-03-14 $40.20 $40.20 $40.20 $40.20 $40.20 0
2023-03-13 $42.17 $42.17 $42.17 $42.17 $42.17 0
2023-03-10 $42.81 $42.81 $42.81 $42.81 $42.81 0
2023-03-09 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-03-08 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-03-07 $40.59 $40.59 $40.59 $40.59 $40.59 0
2023-03-06 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-03 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-03-02 $41.32 $41.32 $41.32 $41.32 $41.32 0
2023-03-01 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-02-28 $41.35 $41.35 $41.35 $41.35 $41.35 0
2023-02-27 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-02-24 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-02-23 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-02-22 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-02-21 $41.19 $41.19 $41.19 $41.19 $41.19 0
2023-02-17 $39.28 $39.28 $39.28 $39.28 $39.28 0
2023-02-16 $38.72 $38.72 $38.72 $38.72 $38.72 0
2023-02-15 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-02-14 $37.86 $37.86 $37.86 $37.86 $37.86 0
2023-02-13 $38.40 $38.40 $38.40 $38.40 $38.40 0
2023-02-10 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-02-09 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-02-08 $38.44 $38.44 $38.44 $38.44 $38.44 0
2023-02-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-02-06 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-02-03 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-02-02 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-01-31 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-01-30 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-01-27 $40.89 $40.89 $40.89 $40.89 $40.89 0
2023-01-26 $41.65 $41.65 $41.65 $41.65 $41.65 0
2023-01-25 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-01-24 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-01-23 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-01-20 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-01-19 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-01-18 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-01-17 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-01-13 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-01-12 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-01-11 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-01-10 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-01-09 $49.12 $49.12 $49.12 $49.12 $49.12 0
2023-01-06 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-01-04 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-01-03 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-12-30 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-12-29 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-12-28 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-12-27 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-12-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2022-12-22 $50.59 $50.59 $50.59 $50.59 $50.59 0
2022-12-21 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-12-20 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-12-19 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-12-16 $48.15 $48.15 $48.15 $48.15 $48.15 0
2022-12-15 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-12-14 $44.26 $44.26 $44.26 $44.26 $44.26 0
2022-12-13 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-12-12 $44.53 $44.53 $44.53 $44.53 $44.53 0
2022-12-09 $45.66 $45.66 $45.66 $45.66 $45.66 0
2022-12-08 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-12-07 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-12-06 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-12-05 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-12-02 $42.49 $42.49 $42.49 $42.49 $42.49 0
2022-12-01 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-11-30 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-11-29 $46.46 $46.46 $46.46 $46.46 $46.46 0
2022-11-28 $45.78 $45.78 $45.78 $45.78 $45.78 0
2022-11-25 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-11-23 $43.84 $43.84 $43.84 $43.84 $43.84 0
2022-11-22 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-11-21 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-11-18 $45.08 $45.08 $45.08 $45.08 $45.08 0
2022-11-17 $45.04 $45.04 $45.04 $45.04 $45.04 0
2022-11-16 $44.86 $44.86 $44.86 $44.86 $44.86 0
2022-11-15 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-11-14 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-11-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-11-10 $45.68 $45.68 $45.68 $45.68 $45.68 0
2022-11-09 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-11-08 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-11-07 $52.05 $52.05 $52.05 $52.05 $52.05 0
2022-11-04 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-11-03 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-11-02 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-11-01 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-10-31 $48.45 $48.45 $48.45 $48.45 $48.45 0
2022-10-28 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-10-27 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-10-26 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-10-25 $46.53 $46.53 $46.53 $46.53 $46.53 0
2022-10-24 $48.55 $48.55 $48.55 $48.55 $48.55 0
2022-10-21 $49.60 $49.60 $49.60 $49.60 $49.60 0
2022-10-20 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-10-19 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-10-18 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-10-17 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-10-14 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-10-13 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-10-12 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-10-11 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-10-10 $53.55 $53.55 $53.55 $53.55 $53.55 0
2022-10-07 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-10-06 $48.64 $48.64 $48.64 $48.64 $48.64 0
2022-10-05 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-10-04 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-10-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-09-30 $53.54 $53.54 $53.54 $53.54 $53.54 0
2022-09-29 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-09-28 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-09-27 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-09-26 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-09-23 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-09-22 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-09-21 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-09-20 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-09-19 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-09-16 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-09-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-09-14 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-09-13 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-09-12 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-09-09 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-09-08 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-09-07 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-09-06 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-09-02 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-09-01 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-08-31 $43.53 $43.53 $43.53 $43.53 $43.53 0
2022-08-30 $43.04 $43.04 $43.04 $43.04 $43.04 0
2022-08-29 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-08-26 $41.28 $41.28 $41.28 $41.28 $41.28 0
2022-08-25 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-08-24 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-08-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-08-22 $39.68 $39.68 $39.68 $39.68 $39.68 0
2022-08-19 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-08-18 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-08-17 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-08-16 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-08-15 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-08-12 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-08-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-08-10 $37.02 $37.02 $37.02 $37.02 $37.02 0
2022-08-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-08-08 $38.37 $38.37 $38.37 $38.37 $38.37 0
2022-08-05 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-08-04 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-08-03 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-08-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-01 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-07-29 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-07-28 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-07-27 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-07-26 $45.86 $45.86 $45.86 $45.86 $45.86 0
2022-07-25 $44.12 $44.12 $44.12 $44.12 $44.12 0
2022-07-22 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-07-21 $42.14 $42.14 $42.14 $42.14 $42.14 0
2022-07-20 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-07-19 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-07-18 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-07-15 $46.93 $46.93 $46.93 $46.93 $46.93 0
2022-07-14 $48.70 $48.70 $48.70 $48.70 $48.70 0
2022-07-13 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-07-12 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-07-11 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-07-08 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-07-07 $46.06 $46.06 $46.06 $46.06 $46.06 0
2022-07-06 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-07-05 $48.72 $48.72 $48.72 $48.72 $48.72 0
2022-07-01 $50.44 $50.44 $50.44 $50.44 $50.44 0
2022-06-30 $51.15 $51.15 $51.15 $51.15 $51.15 0
2022-06-29 $49.84 $49.84 $49.84 $49.84 $49.84 0
2022-06-28 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-06-27 $47.09 $47.09 $47.09 $47.09 $47.09 0
2022-06-24 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-06-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-06-22 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-06-21 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-06-17 $53.83 $53.83 $53.83 $53.83 $53.83 0
2022-06-16 $55.18 $55.18 $55.18 $55.18 $55.18 0
2022-06-15 $51.09 $51.09 $51.09 $51.09 $51.09 0
2022-06-14 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-06-13 $54.01 $54.01 $54.01 $54.01 $54.01 0
2022-06-10 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-06-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2022-06-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-06-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2022-06-06 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-06-03 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-06-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-01 $44.45 $44.45 $44.45 $44.45 $44.45 0
2022-05-31 $43.79 $43.79 $43.79 $43.79 $43.79 0
2022-05-27 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-05-26 $46.60 $46.60 $46.60 $46.60 $46.60 0
2022-05-25 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-05-24 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-05-23 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-05-20 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-05-19 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-05-18 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-05-17 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-05-16 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-05-13 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-05-12 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-05-11 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-05-10 $47.20 $47.20 $47.20 $47.20 $47.20 0
2022-05-09 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-05-06 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-05-05 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-05-04 $39.83 $39.83 $39.83 $39.83 $39.83 0
2022-05-03 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-05-02 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-04-29 $44.36 $44.36 $44.36 $44.36 $44.36 0
2022-04-28 $40.73 $40.73 $40.73 $40.73 $40.73 0
2022-04-27 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-04-26 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-04-25 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-04-22 $41.69 $41.69 $41.69 $41.69 $41.69 0
2022-04-21 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-04-20 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-04-19 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-04-18 $38.64 $38.64 $38.64 $38.64 $38.64 0
2022-04-14 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-04-13 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-04-12 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-04-11 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-04-08 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-04-07 $35.59 $35.59 $35.59 $35.59 $35.59 0
2022-04-06 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-04-05 $34.27 $34.27 $34.27 $34.27 $34.27 0
2022-04-04 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-04-01 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-03-31 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-03-30 $33.26 $33.26 $33.26 $33.26 $33.26 0
2022-03-29 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-03-28 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-03-25 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-03-24 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-03-23 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-03-22 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-03-21 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-03-18 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-03-17 $38.17 $38.17 $38.17 $38.17 $38.17 0
2022-03-16 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-03-15 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-03-14 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-03-11 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-03-10 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-03-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-03-08 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-03-07 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-03-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-03-03 $39.41 $39.41 $39.41 $39.41 $39.41 0
2022-03-02 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-03-01 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-02-28 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-02-25 $38.67 $38.67 $38.67 $38.67 $38.67 0
2022-02-24 $39.91 $39.91 $39.91 $39.91 $39.91 0
2022-02-23 $42.88 $42.88 $42.88 $42.88 $42.88 0
2022-02-22 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-02-18 $39.97 $39.97 $39.97 $39.97 $39.97 0
2022-02-17 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-02-16 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-02-15 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-02-14 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-02-11 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-02-10 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-02-09 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-02-08 $36.51 $36.51 $36.51 $36.51 $36.51 0
2022-02-07 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-02-04 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-02-03 $37.83 $37.83 $37.83 $37.83 $37.83 0
2022-02-02 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-02-01 $35.48 $35.48 $35.48 $35.48 $35.48 0
2022-01-31 $35.93 $35.93 $35.93 $35.93 $35.93 0
2022-01-28 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-01-27 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-01-26 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-01-25 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-01-24 $38.39 $38.39 $38.39 $38.39 $38.39 0
2022-01-21 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-01-20 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-01-19 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-01-18 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-01-14 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-13 $33.86 $33.86 $33.86 $33.86 $33.86 0
2022-01-12 $32.20 $32.20 $32.20 $32.20 $32.20 0
2022-01-11 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-01-10 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-01-07 $33.53 $33.53 $33.53 $33.53 $33.53 0
2022-01-06 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-01-05 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-01-04 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-01-03 $30.08 $30.08 $30.08 $30.08 $30.08 0
2021-12-31 $30.75 $30.75 $30.75 $30.75 $30.75 0
2021-12-30 $30.35 $30.35 $30.35 $30.35 $30.35 0
2021-12-29 $30.13 $30.13 $30.13 $30.13 $30.13 0
2021-12-28 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-12-27 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-12-23 $30.84 $30.84 $30.84 $30.84 $30.84 0
2021-12-22 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-12-21 $32.12 $32.12 $32.12 $32.12 $32.12 0
2021-12-20 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-12-17 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-12-16 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-12-15 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-12-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-12-13 $31.94 $31.94 $31.94 $31.94 $31.94 0
2021-12-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-12-09 $31.72 $31.72 $31.72 $31.72 $31.72 0
2021-12-08 $30.81 $30.81 $30.81 $30.81 $30.81 0
2021-12-07 $31.07 $31.07 $31.07 $31.07 $31.07 0
2021-12-06 $33.07 $33.07 $33.07 $33.07 $33.07 0
2021-12-03 $33.64 $33.64 $33.64 $33.64 $33.64 0
2021-12-02 $32.51 $32.51 $32.51 $32.51 $32.51 0
2021-12-01 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-29 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-11-26 $32.52 $32.52 $32.52 $32.52 $32.52 0
2021-11-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-11-23 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-11-22 $31.18 $31.18 $31.18 $31.18 $31.18 0
2021-11-19 $30.48 $30.48 $30.48 $30.48 $30.48 0
2021-11-18 $30.82 $30.82 $30.82 $30.82 $30.82 0
2021-11-17 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-11-16 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-11-15 $31.98 $31.98 $31.98 $31.98 $31.98 0
2021-11-12 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-11-11 $32.63 $32.63 $32.63 $32.63 $32.63 0
2021-11-10 $32.83 $32.83 $32.83 $32.83 $32.83 0
2021-11-09 $31.91 $31.91 $31.91 $31.91 $31.91 0
2021-11-08 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-11-05 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-11-04 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-11-03 $32.27 $32.27 $32.27 $32.27 $32.27 0
2021-11-02 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-11-01 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-10-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-10-28 $33.82 $33.82 $33.82 $33.82 $33.82 0
2021-10-27 $34.62 $34.62 $34.62 $34.62 $34.62 0
2021-10-26 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-10-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-10-22 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-10-21 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-10-20 $35.61 $35.61 $35.61 $35.61 $35.61 0
2021-10-19 $35.51 $35.51 $35.51 $35.51 $35.51 0
2021-10-18 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-10-15 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-10-14 $37.25 $37.25 $37.25 $37.25 $37.25 0
2021-10-13 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-10-12 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-10-11 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-10-08 $38.47 $38.47 $38.47 $38.47 $38.47 0
2021-10-07 $38.09 $38.09 $38.09 $38.09 $38.09 0
2021-10-06 $38.78 $38.78 $38.78 $38.78 $38.78 0
2021-10-05 $39.28 $39.28 $39.28 $39.28 $39.28 0
2021-10-04 $40.41 $40.41 $40.41 $40.41 $40.41 0
2021-10-01 $38.74 $38.74 $38.74 $38.74 $38.74 0
2021-09-30 $39.29 $39.29 $39.29 $39.29 $39.29 0
2021-09-29 $38.95 $38.95 $38.95 $38.95 $38.95 0
2021-09-28 $38.87 $38.87 $38.87 $38.87 $38.87 0
2021-09-27 $36.77 $36.77 $36.77 $36.77 $36.77 0
2021-09-24 $36.17 $36.17 $36.17 $36.17 $36.17 0
2021-09-23 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-09-22 $36.92 $36.92 $36.92 $36.92 $36.92 0
2021-09-21 $37.67 $37.67 $37.67 $37.67 $37.67 0
2021-09-20 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-09-17 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-09-16 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-09-15 $35.46 $35.46 $35.46 $35.46 $35.46 0
2021-09-14 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-09-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-10 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-09-09 $35.23 $35.23 $35.23 $35.23 $35.23 0
2021-09-08 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-09-07 $34.72 $34.72 $34.72 $34.72 $34.72 0
2021-09-03 $34.82 $34.82 $34.82 $34.82 $34.82 0
2021-09-02 $35.05 $35.05 $35.05 $35.05 $35.05 0
2021-09-01 $35.02 $35.02 $35.02 $35.02 $35.02 0
2021-08-31 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-08-30 $35.07 $35.07 $35.07 $35.07 $35.07 0
2021-08-27 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-08-26 $36.62 $36.62 $36.62 $36.62 $36.62 0
2021-08-25 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-08-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-08-23 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-08-20 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-08-19 $38.38 $38.38 $38.38 $38.38 $38.38 0
2021-08-18 $38.78 $38.78 $38.78 $38.78 $38.78 0
2021-08-17 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-08-16 $37.39 $37.39 $37.39 $37.39 $37.39 0
2021-08-13 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-08-12 $37.66 $37.66 $37.66 $37.66 $37.66 0
2021-08-11 $37.98 $37.98 $37.98 $37.98 $37.98 0
2021-08-10 $37.85 $37.85 $37.85 $37.85 $37.85 0
2021-08-09 $37.46 $37.46 $37.46 $37.46 $37.46 0
2021-08-06 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-05 $37.24 $37.24 $37.24 $37.24 $37.24 0
2021-08-04 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-08-03 $37.86 $37.86 $37.86 $37.86 $37.86 0
2021-08-02 $38.36 $38.36 $38.36 $38.36 $38.36 0
2021-07-30 $38.38 $38.38 $38.38 $38.38 $38.38 0
2021-07-29 $37.95 $37.95 $37.95 $37.95 $37.95 0
2021-07-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2021-07-27 $38.42 $38.42 $38.42 $38.42 $38.42 0
2021-07-26 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-07-23 $37.65 $37.65 $37.65 $37.65 $37.65 0
2021-07-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-07-21 $39.07 $39.07 $39.07 $39.07 $39.07 0
2021-07-20 $39.68 $39.68 $39.68 $39.68 $39.68 0
2021-07-19 $40.68 $40.68 $40.68 $40.68 $40.68 0
2021-07-16 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-07-15 $39.36 $39.36 $39.36 $39.36 $39.36 0
2021-07-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2021-07-13 $38.95 $38.95 $38.95 $38.95 $38.95 0
2021-07-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-07-09 $39.22 $39.22 $39.22 $39.22 $39.22 0
2021-07-08 $39.78 $39.78 $39.78 $39.78 $39.78 0
2021-07-07 $39.32 $39.32 $39.32 $39.32 $39.32 0
2021-07-06 $39.46 $39.46 $39.46 $39.46 $39.46 0
2021-07-02 $39.78 $39.78 $39.78 $39.78 $39.78 0
2021-07-01 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-06-30 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-06-29 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-06-28 $40.94 $40.94 $40.94 $40.94 $40.94 0
2021-06-25 $41.99 $41.99 $41.99 $41.99 $41.99 0
2021-06-24 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-06-23 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-06-22 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-06-21 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-06-18 $43.84 $43.84 $43.84 $43.84 $43.84 0
2021-06-17 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-06-16 $44.30 $44.30 $44.30 $44.30 $44.30 0
2021-06-15 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-06-14 $43.40 $43.40 $43.40 $43.40 $43.40 0
2021-06-11 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-06-10 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-06-09 $45.44 $45.44 $45.44 $45.44 $45.44 0
2021-06-08 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-06-07 $45.54 $45.54 $45.54 $45.54 $45.54 0
2021-06-04 $45.76 $45.76 $45.76 $45.76 $45.76 0
2021-06-03 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-06-02 $46.47 $46.47 $46.47 $46.47 $46.47 0
2021-06-01 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-05-28 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-05-27 $46.62 $46.62 $46.62 $46.62 $46.62 0
2021-05-26 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-05-25 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-05-24 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-05-21 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-05-20 $47.83 $47.83 $47.83 $47.83 $47.83 0
2021-05-19 $49.76 $49.76 $49.76 $49.76 $49.76 0
2021-05-18 $49.94 $49.94 $49.94 $49.94 $49.94 0
2021-05-17 $49.23 $49.23 $49.23 $49.23 $49.23 0
2021-05-14 $48.65 $48.65 $48.65 $48.65 $48.65 0
2021-05-13 $50.87 $50.87 $50.87 $50.87 $50.87 0
2021-05-12 $51.73 $51.73 $51.73 $51.73 $51.73 0
2021-05-11 $49.16 $49.16 $49.16 $49.16 $49.16 0
2021-05-10 $49.12 $49.12 $49.12 $49.12 $49.12 0
2021-05-07 $46.68 $46.68 $46.68 $46.68 $46.68 0
2021-05-06 $47.45 $47.45 $47.45 $47.45 $47.45 0
2021-05-05 $48.24 $48.24 $48.24 $48.24 $48.24 0
2021-05-04 $47.95 $47.95 $47.95 $47.95 $47.95 0
2021-05-03 $46.23 $46.23 $46.23 $46.23 $46.23 0
2021-04-30 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-04-29 $45.14 $45.14 $45.14 $45.14 $45.14 0
2021-04-28 $45.58 $45.58 $45.58 $45.58 $45.58 0
2021-04-27 $45.21 $45.21 $45.21 $45.21 $45.21 0
2021-04-26 $44.79 $44.79 $44.79 $44.79 $44.79 0
2021-04-23 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-04-22 $46.56 $46.56 $46.56 $46.56 $46.56 0
2021-04-21 $45.44 $45.44 $45.44 $45.44 $45.44 0
2021-04-20 $46.28 $46.28 $46.28 $46.28 $46.28 0
2021-04-19 $45.62 $45.62 $45.62 $45.62 $45.62 0
2021-04-16 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-04-15 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-04-14 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-04-13 $45.20 $45.20 $45.20 $45.20 $45.20 0
2021-04-12 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-04-09 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-04-08 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-04-07 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-04-06 $48.01 $48.01 $48.01 $48.01 $48.01 0
2021-04-05 $47.89 $47.89 $47.89 $47.89 $47.89 0
2021-04-01 $49.92 $49.92 $49.92 $49.92 $49.92 0
2021-03-31 $51.80 $51.80 $51.80 $51.80 $51.80 0
2021-03-30 $53.41 $53.41 $53.41 $53.41 $53.41 0
2021-03-29 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-03-26 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-03-25 $54.49 $54.49 $54.49 $54.49 $54.49 0
2021-03-24 $54.34 $54.34 $54.34 $54.34 $54.34 0
2021-03-23 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-03-22 $52.03 $52.03 $52.03 $52.03 $52.03 0
2021-03-19 $53.88 $53.88 $53.88 $53.88 $53.88 0
2021-03-18 $54.54 $54.54 $54.54 $54.54 $54.54 0
2021-03-17 $51.32 $51.32 $51.32 $51.32 $51.32 0
2021-03-16 $51.72 $51.72 $51.72 $51.72 $51.72 0
2021-03-15 $52.28 $52.28 $52.28 $52.28 $52.28 0
2021-03-12 $53.48 $53.48 $53.48 $53.48 $53.48 0
2021-03-11 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-03-10 $55.19 $55.19 $55.19 $55.19 $55.19 0
2021-03-09 $54.83 $54.83 $54.83 $54.83 $54.83 0
2021-03-08 $59.64 $59.64 $59.64 $59.64 $59.64 0
2021-03-05 $56.35 $56.35 $56.35 $56.35 $56.35 0
2021-03-04 $58.25 $58.25 $58.25 $58.25 $58.25 0
2021-03-03 $56.33 $56.33 $56.33 $56.33 $56.33 0
2021-03-02 $53.24 $53.24 $53.24 $53.24 $53.24 0
2021-03-01 $51.51 $51.51 $51.51 $51.51 $51.51 0
2021-02-26 $54.69 $54.69 $54.69 $54.69 $54.69 0
2021-02-25 $55.39 $55.39 $55.39 $55.39 $55.39 0
2021-02-24 $51.72 $51.72 $51.72 $51.72 $51.72 0
2021-02-23 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-02-22 $52.35 $52.35 $52.35 $52.35 $52.35 0
2021-02-19 $49.74 $49.74 $49.74 $49.74 $49.74 0
2021-02-18 $49.34 $49.34 $49.34 $49.34 $49.34 0
2021-02-17 $48.89 $48.89 $48.89 $48.89 $48.89 0
2021-02-16 $48.40 $48.40 $48.40 $48.40 $48.40 0
2021-02-12 $48.16 $48.16 $48.16 $48.16 $48.16 0
2021-02-11 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-02-10 $49.28 $49.28 $49.28 $49.28 $49.28 0
2021-02-09 $49.05 $49.05 $49.05 $49.05 $49.05 0
2021-02-08 $48.99 $48.99 $48.99 $48.99 $48.99 0
2021-02-05 $49.66 $49.66 $49.66 $49.66 $49.66 0
2021-02-04 $50.01 $50.01 $50.01 $50.01 $50.01 0
2021-02-03 $51.24 $51.24 $51.24 $51.24 $51.24 0
2021-02-02 $50.83 $50.83 $50.83 $50.83 $50.83 0
2021-02-01 $52.49 $52.49 $52.49 $52.49 $52.49 0
2021-01-29 $55.24 $55.24 $55.24 $55.24 $55.24 0
2021-01-28 $53.04 $53.04 $53.04 $53.04 $53.04 0
2021-01-27 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-01-26 $50.93 $50.93 $50.93 $50.93 $50.93 0
2021-01-25 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-01-22 $51.89 $51.89 $51.89 $51.89 $51.89 0
2021-01-21 $51.60 $51.60 $51.60 $51.60 $51.60 0
2021-01-20 $52.45 $52.45 $52.45 $52.45 $52.45 0
2021-01-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-01-15 $56.70 $56.70 $56.70 $56.70 $56.70 0
2021-01-14 $55.89 $55.89 $55.89 $55.89 $55.89 0
2021-01-13 $55.26 $55.26 $55.26 $55.26 $55.26 0
2021-01-12 $55.97 $55.97 $55.97 $55.97 $55.97 0
2021-01-11 $55.88 $55.88 $55.88 $55.88 $55.88 0
2021-01-08 $54.21 $54.21 $54.21 $54.21 $54.21 0
2021-01-07 $55.64 $55.64 $55.64 $55.64 $55.64 0
2021-01-06 $58.58 $58.58 $58.58 $58.58 $58.58 0
2021-01-05 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-01-04 $57.99 $57.99 $57.99 $57.99 $57.99 0
2020-12-31 $56.32 $56.32 $56.32 $56.32 $56.32 0
2020-12-30 $56.69 $56.69 $56.69 $56.69 $56.69 0
2020-12-29 $56.72 $56.72 $56.72 $56.72 $56.72 0
2020-12-28 $56.76 $56.76 $56.76 $56.76 $56.76 0
2020-12-24 $57.93 $57.93 $57.93 $57.93 $57.93 0
2020-12-23 $58.48 $58.48 $58.48 $58.48 $58.48 0
2020-12-22 $57.89 $57.89 $57.89 $57.89 $57.89 0
2020-12-21 $58.15 $58.15 $58.15 $58.15 $58.15 0
2020-12-18 $57.73 $57.73 $57.73 $57.73 $57.73 0
2020-12-17 $57.60 $57.60 $57.60 $57.60 $57.60 0
2020-12-16 $58.37 $58.37 $58.37 $58.37 $58.37 0
2020-12-15 $59.20 $59.20 $59.20 $59.20 $59.06 0
2020-12-14 $60.51 $60.51 $60.51 $60.51 $60.36 0
2020-12-11 $61.38 $61.38 $61.38 $61.38 $61.23 0
2020-12-10 $61.13 $61.13 $61.13 $61.13 $60.98 0
2020-12-09 $61.52 $61.52 $61.52 $61.52 $61.37 0
2020-12-08 $58.97 $58.97 $58.97 $58.97 $58.83 0
2020-12-07 $59.34 $59.34 $59.34 $59.34 $59.20 0
2020-12-04 $59.99 $59.99 $59.99 $59.99 $59.84 0
2020-12-03 $60.60 $60.60 $60.60 $60.60 $60.45 0
2020-12-02 $60.73 $60.73 $60.73 $60.73 $60.58 0
2020-12-01 $60.75 $60.75 $60.75 $60.75 $60.60 0
2020-11-30 $62.65 $62.65 $62.65 $62.65 $62.50 0
2020-11-27 $62.78 $62.78 $62.78 $62.78 $62.63 0
2020-11-25 $63.90 $63.90 $63.90 $63.90 $63.75 0
2020-11-24 $64.69 $64.69 $64.69 $64.69 $64.53 0
2020-11-23 $66.64 $66.64 $66.64 $66.64 $66.48 0
2020-11-20 $66.64 $66.64 $66.64 $66.64 $66.48 0
2020-11-19 $65.78 $65.78 $65.78 $65.78 $65.62 0
2020-11-18 $66.80 $66.80 $66.80 $66.80 $66.64 0
2020-11-17 $65.93 $65.93 $65.93 $65.93 $65.77 0
2020-11-16 $65.54 $65.54 $65.54 $65.54 $65.38 0
2020-11-13 $66.39 $66.39 $66.39 $66.39 $66.23 0
2020-11-12 $67.68 $67.68 $67.68 $67.68 $67.52 0
2020-11-11 $66.94 $66.94 $66.94 $66.94 $66.78 0
2020-11-10 $70.19 $70.19 $70.19 $70.19 $70.02 0
2020-11-09 $67.77 $67.77 $67.77 $67.77 $67.61 0
2020-11-06 $64.99 $64.99 $64.99 $64.99 $64.83 0
2020-11-05 $65.18 $65.18 $65.18 $65.18 $65.02 0
2020-11-04 $68.70 $68.70 $68.70 $68.70 $68.53 0
2020-11-03 $75.35 $75.35 $75.35 $75.35 $75.17 0
2020-11-02 $78.08 $78.08 $78.08 $78.08 $77.89 0
2020-10-30 $78.51 $78.51 $78.51 $78.51 $78.32 0
2020-10-29 $74.62 $74.62 $74.62 $74.62 $74.44 0
2020-10-28 $77.51 $77.51 $77.51 $77.51 $77.32 0
2020-10-27 $71.87 $71.87 $71.87 $71.87 $71.70 0
2020-10-26 $73.07 $73.07 $73.07 $73.07 $72.89 0
2020-10-23 $70.79 $70.79 $70.79 $70.79 $70.62 0
2020-10-22 $71.15 $71.15 $71.15 $71.15 $70.98 0
2020-10-21 $71.13 $71.13 $71.13 $71.13 $70.96 0
2020-10-20 $70.99 $70.99 $70.99 $70.99 $70.82 0
2020-10-19 $71.51 $71.51 $71.51 $71.51 $71.34 0
2020-10-16 $69.02 $69.02 $69.02 $69.02 $68.85 0
2020-10-15 $68.45 $68.45 $68.45 $68.45 $68.28 0
2020-10-14 $67.48 $67.48 $67.48 $67.48 $67.32 0
2020-10-13 $66.43 $66.43 $66.43 $66.43 $66.27 0
2020-10-12 $66.39 $66.39 $66.39 $66.39 $66.23 0
2020-10-09 $70.76 $70.76 $70.76 $70.76 $70.59 0
2020-10-08 $72.99 $72.99 $72.99 $72.99 $72.81 0
2020-10-07 $73.62 $73.62 $73.62 $73.62 $73.44 0
2020-10-06 $76.48 $76.48 $76.48 $76.48 $76.30 0
2020-10-05 $73.70 $73.70 $73.70 $73.70 $73.52 0
2020-10-02 $77.14 $77.14 $77.14 $77.14 $76.95 0
2020-10-01 $73.01 $73.01 $73.01 $73.01 $72.83 0
2020-09-30 $75.21 $75.21 $75.21 $75.21 $75.03 0
2020-09-29 $76.51 $76.51 $76.51 $76.51 $76.33 0
2020-09-28 $75.95 $75.95 $75.95 $75.95 $75.77 0
2020-09-25 $78.98 $78.98 $78.98 $78.98 $78.79 0
2020-09-24 $82.86 $82.86 $82.86 $82.86 $82.66 0
2020-09-23 $83.84 $83.84 $83.84 $83.84 $83.64 0
2020-09-22 $78.87 $78.87 $78.87 $78.87 $78.68 0
2020-09-21 $81.96 $81.96 $81.96 $81.96 $81.76 0
2020-09-18 $82.63 $82.63 $82.63 $82.63 $82.43 0
2020-09-17 $80.55 $80.55 $80.55 $80.55 $80.36 0
2020-09-16 $78.24 $78.24 $78.24 $78.24 $78.05 0
2020-09-15 $75.71 $75.71 $75.71 $75.71 $75.53 0
2020-09-14 $77.95 $77.95 $77.95 $77.95 $77.76 0
2020-09-11 $80.80 $80.80 $80.80 $80.80 $80.60 0
2020-09-10 $79.83 $79.83 $79.83 $79.83 $79.64 0
2020-09-09 $76.60 $76.60 $76.60 $76.60 $76.41 0
2020-09-08 $81.39 $81.39 $81.39 $81.39 $81.19 0
2020-09-04 $74.30 $74.30 $74.30 $74.30 $74.12 0
2020-09-03 $72.53 $72.53 $72.53 $72.53 $72.35 0
2020-09-02 $65.67 $65.67 $65.67 $65.67 $65.51 0
2020-09-01 $67.06 $67.06 $67.06 $67.06 $66.90 0
2020-08-31 $69.17 $69.17 $69.17 $69.17 $69.00 0
2020-08-28 $70.51 $70.51 $70.51 $70.51 $70.34 0
2020-08-27 $71.35 $71.35 $71.35 $71.35 $71.18 0
2020-08-26 $70.83 $70.83 $70.83 $70.83 $70.66 0
2020-08-25 $73.99 $73.99 $73.99 $73.99 $73.81 0
2020-08-24 $75.22 $75.22 $75.22 $75.22 $75.04 0
2020-08-21 $76.16 $76.16 $76.16 $76.16 $75.98 0
2020-08-20 $77.24 $77.24 $77.24 $77.24 $77.05 0
2020-08-19 $79.46 $79.46 $79.46 $79.46 $79.27 0
2020-08-18 $78.40 $78.40 $78.40 $78.40 $78.21 0
2020-08-17 $79.98 $79.98 $79.98 $79.98 $79.79 0
2020-08-14 $81.80 $81.80 $81.80 $81.80 $81.60 0
2020-08-13 $81.62 $81.62 $81.62 $81.62 $81.42 0
2020-08-12 $81.94 $81.94 $81.94 $81.94 $81.74 0
2020-08-11 $86.41 $86.41 $86.41 $86.41 $86.20 0
2020-08-10 $83.28 $83.28 $83.28 $83.28 $83.08 0
2020-08-07 $8.25 $8.25 $8.25 $8.25 $82.30 0
2020-08-06 $8.07 $8.07 $8.07 $8.07 $80.50 0
2020-08-05 $8.29 $8.29 $8.29 $8.29 $82.70 0
2020-08-04 $8.33 $8.33 $8.33 $8.33 $83.10 0
2020-08-03 $8.39 $8.39 $8.39 $8.39 $83.70 0
2020-07-31 $8.63 $8.63 $8.63 $8.63 $86.09 0
2020-07-30 $8.95 $8.95 $8.95 $8.95 $89.28 0
2020-07-29 $9.04 $9.04 $9.04 $9.04 $90.18 0
2020-07-28 $9.26 $9.26 $9.26 $9.26 $92.38 0
2020-07-27 $9.03 $9.03 $9.03 $9.03 $90.08 0
2020-07-24 $9.37 $9.37 $9.37 $9.37 $93.47 0
2020-07-23 $9.20 $9.20 $9.20 $9.20 $91.78 0
2020-07-22 $8.73 $8.73 $8.73 $8.73 $87.09 0
2020-07-21 $8.79 $8.79 $8.79 $8.79 $87.69 0
2020-07-20 $8.61 $8.61 $8.61 $8.61 $85.89 0
2020-07-17 $9.13 $9.13 $9.13 $9.13 $91.08 0
2020-07-16 $9.17 $9.17 $9.17 $9.17 $91.48 0
2020-07-15 $9.04 $9.04 $9.04 $9.04 $90.18 0
2020-07-14 $9.06 $9.06 $9.06 $9.06 $90.38 0
2020-07-13 $9.21 $9.21 $9.21 $9.21 $91.88 0
2020-07-10 $8.83 $8.83 $8.83 $8.83 $88.09 0
2020-07-09 $8.97 $8.97 $8.97 $8.97 $89.48 0
2020-07-08 $9.12 $9.12 $9.12 $9.12 $90.98 0
2020-07-07 $9.37 $9.37 $9.37 $9.37 $93.47 0
2020-07-06 $9.23 $9.23 $9.23 $9.23 $92.08 0
2020-07-02 $9.73 $9.73 $9.73 $9.73 $97.06 0
2020-07-01 $9.85 $9.85 $9.85 $9.85 $98.26 0
2020-06-30 $10.09 $10.09 $10.09 $10.09 $100.66 0
2020-06-29 $10.51 $10.51 $10.51 $10.51 $104.85 0
2020-06-26 $10.75 $10.75 $10.75 $10.75 $107.24 0
2020-06-25 $10.24 $10.24 $10.24 $10.24 $102.15 0
2020-06-24 $10.45 $10.45 $10.45 $10.45 $104.25 0
2020-06-23 $10.04 $10.04 $10.04 $10.04 $100.16 0
2020-06-22 $10.20 $10.20 $10.20 $10.20 $101.75 0
2020-06-19 $10.46 $10.46 $10.46 $10.46 $104.35 0
2020-06-18 $10.45 $10.45 $10.45 $10.45 $104.25 0
2020-06-17 $10.51 $10.51 $10.51 $10.51 $104.85 0
2020-06-16 $10.59 $10.59 $10.59 $10.59 $105.64 0
2020-06-15 $10.98 $10.98 $10.98 $10.98 $109.53 0
2020-06-12 $11.25 $11.25 $11.25 $11.25 $112.23 0
2020-06-11 $11.43 $11.43 $11.43 $11.43 $114.02 0
2020-06-10 $10.39 $10.39 $10.39 $10.39 $103.65 0
2020-06-09 $10.66 $10.66 $10.66 $10.66 $106.34 0
2020-06-08 $10.81 $10.81 $10.81 $10.81 $107.84 0
2020-06-05 $10.98 $10.98 $10.98 $10.98 $109.53 0
2020-06-04 $11.44 $11.44 $11.44 $11.44 $114.12 0
2020-06-03 $11.27 $11.27 $11.27 $11.27 $112.43 0
2020-06-02 $11.38 $11.38 $11.38 $11.38 $113.52 0
2020-06-01 $11.52 $11.52 $11.52 $11.52 $114.92 0
2020-05-29 $11.63 $11.63 $11.63 $11.63 $116.02 0
2020-05-28 $11.98 $11.98 $11.98 $11.98 $119.51 0
2020-05-27 $11.92 $11.92 $11.92 $11.92 $118.91 0
2020-05-26 $12.06 $12.06 $12.06 $12.06 $120.31 0
2020-05-22 $12.00 $12.00 $12.00 $12.00 $119.71 0
2020-05-21 $12.09 $12.09 $12.09 $12.09 $120.61 0
2020-05-20 $11.83 $11.83 $11.83 $11.83 $118.01 0
2020-05-19 $12.33 $12.33 $12.33 $12.33 $123.00 0
2020-05-18 $12.24 $12.24 $12.24 $12.24 $122.10 0
2020-05-15 $12.74 $12.74 $12.74 $12.74 $127.09 0
2020-05-14 $12.91 $12.91 $12.91 $12.91 $128.79 0
2020-05-13 $13.19 $13.19 $13.19 $13.19 $131.58 0
2020-05-12 $12.87 $12.87 $12.87 $12.87 $128.39 0
2020-05-11 $12.37 $12.37 $12.37 $12.37 $123.40 0
2020-05-08 $12.60 $12.60 $12.60 $12.60 $125.70 0
2020-05-07 $12.94 $12.94 $12.94 $12.94 $129.09 0
2020-05-06 $13.29 $13.29 $13.29 $13.29 $132.58 0
2020-05-05 $13.45 $13.45 $13.45 $13.45 $134.17 0
2020-05-04 $13.76 $13.76 $13.76 $13.76 $137.27 0
2020-05-01 $14.13 $14.13 $14.13 $14.13 $140.96 0
2020-04-30 $13.30 $13.30 $13.30 $13.30 $132.68 0
2020-04-29 $13.35 $13.35 $13.35 $13.35 $133.18 0
2020-04-28 $14.36 $14.36 $14.36 $14.36 $143.25 0
2020-04-27 $13.86 $13.86 $13.86 $13.86 $138.26 0
2020-04-24 $14.02 $14.02 $14.02 $14.02 $139.86 0
2020-04-23 $14.51 $14.51 $14.51 $14.51 $144.75 0
2020-04-22 $14.44 $14.44 $14.44 $14.44 $144.05 0
2020-04-21 $15.39 $15.39 $15.39 $15.39 $153.53 0
2020-04-20 $14.33 $14.33 $14.33 $14.33 $142.95 0
2020-04-17 $13.99 $13.99 $13.99 $13.99 $139.56 0
2020-04-16 $14.24 $14.24 $14.24 $14.24 $142.06 0
2020-04-15 $14.81 $14.81 $14.81 $14.81 $147.74 0
2020-04-14 $14.48 $14.48 $14.48 $14.48 $144.45 0
2020-04-13 $15.84 $15.84 $15.84 $15.84 $158.02 0
2020-04-09 $16.21 $16.21 $16.21 $16.21 $161.71 0
2020-04-08 $16.25 $16.25 $16.25 $16.25 $162.11 0
2020-04-07 $17.02 $17.02 $17.02 $17.02 $169.79 0
2020-04-06 $16.88 $16.88 $16.88 $16.88 $168.39 0
2020-04-03 $19.79 $19.79 $19.79 $19.79 $197.42 0
2020-04-02 $19.25 $19.25 $19.25 $19.25 $192.03 0
2020-04-01 $20.07 $20.07 $20.07 $20.07 $200.21 0
2020-03-31 $18.51 $18.51 $18.51 $18.51 $184.65 0
2020-03-30 $18.16 $18.16 $18.16 $18.16 $181.16 0
2020-03-27 $19.75 $19.75 $19.75 $19.75 $197.02 0
2020-03-26 $18.29 $18.29 $18.29 $18.29 $182.46 0
2020-03-25 $20.66 $20.66 $20.66 $20.66 $206.10 0
2020-03-24 $20.22 $20.22 $20.22 $20.22 $201.71 0
2020-03-23 $23.90 $23.90 $23.90 $23.90 $238.42 0
2020-03-20 $23.98 $23.98 $23.98 $23.98 $239.22 0
2020-03-19 $22.19 $22.19 $22.19 $22.19 $221.36 0
2020-03-18 $22.90 $22.90 $22.90 $22.90 $228.45 0
2020-03-17 $21.22 $21.22 $21.22 $21.22 $211.69 0
2020-03-16 $24.38 $24.38 $24.38 $24.38 $243.21 0
2020-03-13 $19.61 $19.61 $19.61 $19.61 $195.63 0
2020-03-12 $24.52 $24.52 $24.52 $24.52 $244.61 0
2020-03-11 $20.70 $20.70 $20.70 $20.70 $206.50 0
2020-03-10 $19.04 $19.04 $19.04 $19.04 $189.94 0
2020-03-09 $21.33 $21.33 $21.33 $21.33 $212.78 0
2020-03-06 $18.76 $18.76 $18.76 $18.76 $187.15 0
2020-03-05 $18.17 $18.17 $18.17 $18.17 $181.26 0
2020-03-04 $17.11 $17.11 $17.11 $17.11 $170.69 0
2020-03-03 $18.66 $18.66 $18.66 $18.66 $186.15 0
2020-03-02 $17.54 $17.54 $17.54 $17.54 $174.98 0
2020-02-28 $19.45 $19.45 $19.45 $19.45 $194.03 0
2020-02-27 $19.58 $19.58 $19.58 $19.58 $195.33 0
2020-02-26 $17.83 $17.83 $17.83 $17.83 $177.87 0
2020-02-25 $17.99 $17.99 $17.99 $17.99 $179.47 0
2020-02-24 $17.07 $17.07 $17.07 $17.07 $170.29 0
2020-02-21 $15.83 $15.83 $15.83 $15.83 $157.92 0
2020-02-20 $15.25 $15.25 $15.25 $15.25 $152.13 0
2020-02-19 $14.97 $14.97 $14.97 $14.97 $149.34 0
2020-02-18 $15.26 $15.26 $15.26 $15.26 $152.23 0
2020-02-14 $15.28 $15.28 $15.28 $15.28 $152.43 0
2020-02-13 $15.37 $15.37 $15.37 $15.37 $153.33 0
2020-02-12 $15.32 $15.32 $15.32 $15.32 $152.83 0
2020-02-11 $15.63 $15.63 $15.63 $15.63 $155.92 0
2020-02-10 $15.63 $15.63 $15.63 $15.63 $155.92 0
2020-02-07 $16.02 $16.02 $16.02 $16.02 $159.81 0
2020-02-06 $15.87 $15.87 $15.87 $15.87 $158.32 0
2020-02-05 $16.15 $16.15 $16.15 $16.15 $161.11 0
2020-02-04 $16.27 $16.27 $16.27 $16.27 $162.31 0
2020-02-03 $17.04 $17.04 $17.04 $17.04 $169.99 0
2020-01-31 $17.57 $17.57 $17.57 $17.57 $175.28 0
2020-01-30 $17.02 $17.02 $17.02 $17.02 $169.79 0
2020-01-29 $17.16 $17.16 $17.16 $17.16 $171.19 0
2020-01-28 $17.19 $17.19 $17.19 $17.19 $171.48 0
2020-01-27 $17.74 $17.74 $17.74 $17.74 $176.97 0
2020-01-24 $17.03 $17.03 $17.03 $17.03 $169.89 0
2020-01-23 $16.75 $16.75 $16.75 $16.75 $167.10 0
2020-01-22 $16.85 $16.85 $16.85 $16.85 $168.09 0
2020-01-21 $16.93 $16.93 $16.93 $16.93 $168.89 0
2020-01-17 $16.90 $16.90 $16.90 $16.90 $168.59 0
2020-01-16 $17.08 $17.08 $17.08 $17.08 $170.39 0
2020-01-15 $17.42 $17.42 $17.42 $17.42 $173.78 0
2020-01-14 $17.43 $17.43 $17.43 $17.43 $173.88 0
2020-01-13 $17.28 $17.28 $17.28 $17.28 $172.38 0
2020-01-10 $17.69 $17.69 $17.69 $17.69 $176.47 0
2020-01-09 $17.60 $17.60 $17.60 $17.60 $175.57 0
2020-01-08 $17.90 $17.90 $17.90 $17.90 $178.57 0
2020-01-07 $18.17 $18.17 $18.17 $18.17 $181.26 0
2020-01-06 $18.17 $18.17 $18.17 $18.17 $181.26 0
2020-01-03 $18.39 $18.39 $18.39 $18.39 $183.46 0
2020-01-02 $18.07 $18.07 $18.07 $18.07 $180.26 0
2019-12-31 $18.67 $18.67 $18.67 $18.67 $186.25 0
2019-12-30 $18.77 $18.77 $18.77 $18.77 $187.25 0
2019-12-27 $18.51 $18.51 $18.51 $18.51 $184.65 0
2019-12-26 $18.47 $18.47 $18.47 $18.47 $184.25 0
2019-12-24 $18.81 $18.81 $18.81 $18.81 $187.65 0
2019-12-23 $18.82 $18.82 $18.82 $18.82 $187.75 0
2019-12-20 $18.90 $18.90 $18.90 $18.90 $188.54 0
2019-12-19 $19.06 $19.06 $19.06 $19.06 $190.14 0
2019-12-18 $19.33 $19.33 $19.33 $19.33 $192.83 0
2019-12-17 $19.35 $19.35 $19.35 $19.35 $193.03 0
2019-12-16 $19.38 $19.38 $19.38 $19.38 $193.28 0
2019-12-13 $19.76 $19.76 $19.76 $19.76 $197.07 0
2019-12-12 $19.85 $19.85 $19.85 $19.85 $197.97 0
2019-12-11 $20.17 $20.17 $20.17 $20.17 $201.16 0
2019-12-10 $20.40 $20.40 $20.40 $20.40 $203.45 0
2019-12-09 $20.36 $20.36 $20.36 $20.36 $203.05 0
2019-12-06 $20.19 $20.19 $20.19 $20.19 $201.36 0
2019-12-05 $20.63 $20.63 $20.63 $20.63 $205.75 0
2019-12-04 $20.68 $20.68 $20.68 $20.68 $206.24 0
2019-12-03 $20.89 $20.89 $20.89 $20.89 $208.34 0
2019-12-02 $20.62 $20.62 $20.62 $20.62 $205.65 0
2019-11-29 $20.17 $20.17 $20.17 $20.17 $201.16 0
2019-11-27 $19.97 $19.97 $19.97 $19.97 $199.16 0
2019-11-26 $20.25 $20.25 $20.25 $20.25 $201.96 0
2019-11-25 $20.32 $20.32 $20.32 $20.32 $202.65 0
2019-11-22 $20.82 $20.82 $20.82 $20.82 $207.64 0
2019-11-21 $20.85 $20.85 $20.85 $20.85 $207.94 0
2019-11-20 $20.75 $20.75 $20.75 $20.75 $206.94 0
2019-11-19 $20.50 $20.50 $20.50 $20.50 $204.45 0
2019-11-18 $20.55 $20.55 $20.55 $20.55 $204.95 0
2019-11-15 $20.61 $20.61 $20.61 $20.61 $205.55 0
2019-11-14 $20.90 $20.90 $20.90 $20.90 $208.44 0
2019-11-13 $20.89 $20.89 $20.89 $20.89 $208.34 0
2019-11-12 $20.87 $20.87 $20.87 $20.87 $208.14 0
2019-11-11 $20.98 $20.98 $20.98 $20.98 $209.24 0
2019-11-08 $20.91 $20.91 $20.91 $20.91 $208.54 0
2019-11-07 $21.09 $21.09 $21.09 $21.09 $210.33 0
2019-11-06 $21.23 $21.23 $21.23 $21.23 $211.73 0
2019-11-05 $21.16 $21.16 $21.16 $21.16 $211.03 0
2019-11-04 $21.15 $21.15 $21.15 $21.15 $210.93 0
2019-11-01 $21.41 $21.41 $21.41 $21.41 $213.52 0
2019-10-31 $21.82 $21.82 $21.82 $21.82 $217.61 0
2019-10-30 $21.82 $21.82 $21.82 $21.82 $217.61 0
2019-10-29 $22.02 $22.02 $22.02 $22.02 $219.61 0
2019-10-28 $21.68 $21.68 $21.68 $21.68 $216.22 0
2019-10-25 $22.12 $22.12 $22.12 $22.12 $220.61 0
2019-10-24 $22.47 $22.47 $22.47 $22.47 $224.10 0
2019-10-23 $22.92 $22.92 $22.92 $22.92 $228.58 0
2019-10-22 $23.00 $23.00 $23.00 $23.00 $229.38 0
2019-10-21 $22.63 $22.63 $22.63 $22.63 $225.69 0
2019-10-18 $23.04 $23.04 $23.04 $23.04 $229.78 0
2019-10-17 $22.61 $22.61 $22.61 $22.61 $225.49 0
2019-10-16 $22.73 $22.73 $22.73 $22.73 $226.69 0
2019-10-15 $22.60 $22.60 $22.60 $22.60 $225.39 0
2019-10-14 $23.19 $23.19 $23.19 $23.19 $231.28 0
2019-10-11 $23.18 $23.18 $23.18 $23.18 $231.18 0
2019-10-10 $23.81 $23.81 $23.81 $23.81 $237.46 0
2019-10-09 $24.12 $24.12 $24.12 $24.12 $240.55 0
2019-10-08 $24.68 $24.68 $24.68 $24.68 $246.14 0
2019-10-07 $23.93 $23.93 $23.93 $23.93 $238.66 0
2019-10-04 $23.75 $23.75 $23.75 $23.75 $236.86 0
2019-10-03 $24.48 $24.48 $24.48 $24.48 $244.14 0
2019-10-02 $25.07 $25.07 $25.07 $25.07 $250.03 0
2019-10-01 $24.22 $24.22 $24.22 $24.22 $241.55 0
2019-09-30 $23.82 $23.82 $23.82 $23.82 $237.56 0
2019-09-27 $24.24 $24.24 $24.24 $24.24 $241.75 0
2019-09-26 $23.69 $23.69 $23.69 $23.69 $236.26 0
2019-09-25 $23.49 $23.49 $23.49 $23.49 $234.27 0
2019-09-24 $24.08 $24.08 $24.08 $24.08 $240.15 0
2019-09-23 $23.42 $23.42 $23.42 $23.42 $233.57 0
2019-09-20 $23.39 $23.39 $23.39 $23.39 $233.27 0
2019-09-19 $22.93 $22.93 $22.93 $22.93 $228.68 0
2019-09-18 $23.01 $23.01 $23.01 $23.01 $229.48 0
2019-09-17 $23.00 $23.00 $23.00 $23.00 $229.38 0
2019-09-16 $23.21 $23.21 $23.21 $23.21 $231.48 0
2019-09-13 $22.97 $22.97 $22.97 $22.97 $229.08 0
2019-09-12 $22.82 $22.82 $22.82 $22.82 $227.59 0
2019-09-11 $23.01 $23.01 $23.01 $23.01 $229.48 0
2019-09-10 $23.45 $23.45 $23.45 $23.45 $233.87 0
2019-09-09 $23.34 $23.34 $23.34 $23.34 $232.77 0
2019-09-06 $23.22 $23.22 $23.22 $23.22 $231.58 0
2019-09-05 $23.15 $23.15 $23.15 $23.15 $230.88 0
2019-09-04 $24.05 $24.05 $24.05 $24.05 $239.85 0
2019-09-03 $24.76 $24.76 $24.76 $24.76 $246.94 0
2019-08-30 $24.24 $24.24 $24.24 $24.24 $241.75 0
2019-08-29 $24.16 $24.16 $24.16 $24.16 $240.95 0
2019-08-28 $24.91 $24.91 $24.91 $24.91 $248.43 0
2019-08-27 $25.06 $25.06 $25.06 $25.06 $249.93 0
2019-08-26 $24.98 $24.98 $24.98 $24.98 $249.13 0
2019-08-23 $25.74 $25.74 $25.74 $25.74 $256.71 0
2019-08-22 $24.20 $24.20 $24.20 $24.20 $241.35 0
2019-08-21 $24.04 $24.04 $24.04 $24.04 $239.75 0
2019-08-20 $24.48 $24.48 $24.48 $24.48 $244.14 0
2019-08-19 $24.13 $24.13 $24.13 $24.13 $240.65 0
2019-08-16 $24.88 $24.88 $24.88 $24.88 $248.13 0
2019-08-15 $25.70 $25.70 $25.70 $25.70 $256.31 0
2019-08-14 $25.66 $25.66 $25.66 $25.66 $255.91 0
2019-08-13 $24.18 $24.18 $24.18 $24.18 $241.15 0
2019-08-12 $25.29 $25.29 $25.29 $25.29 $252.22 0
2019-08-09 $24.74 $24.74 $24.74 $24.74 $246.74 0
2019-08-08 $24.26 $24.26 $24.26 $24.26 $241.95 0
2019-08-07 $25.42 $25.42 $25.42 $25.42 $253.52 0
2019-08-06 $25.63 $25.63 $25.63 $25.63 $255.61 0
2019-08-05 $26.39 $26.39 $26.39 $26.39 $263.19 0
2019-08-02 $24.59 $24.59 $24.59 $24.59 $245.24 0
2019-08-01 $23.92 $23.92 $23.92 $23.92 $238.56 0
2019-07-31 $23.63 $23.63 $23.63 $23.63 $235.67 0
2019-07-30 $23.03 $23.03 $23.03 $23.03 $229.68 0
2019-07-29 $22.82 $22.82 $22.82 $22.82 $227.59 0
2019-07-26 $22.66 $22.66 $22.66 $22.66 $225.99 0
2019-07-25 $23.16 $23.16 $23.16 $23.16 $230.98 0
2019-07-24 $22.70 $22.70 $22.70 $22.70 $226.39 0
2019-07-23 $23.02 $23.02 $23.02 $23.02 $229.58 0
2019-07-22 $23.31 $23.31 $23.31 $23.31 $232.47 0
2019-07-19 $23.72 $23.72 $23.72 $23.72 $236.56 0
2019-07-18 $23.31 $23.31 $23.31 $23.31 $232.47 0
2019-07-17 $23.39 $23.39 $23.39 $23.39 $233.27 0
2019-07-16 $23.16 $23.16 $23.16 $23.16 $230.98 0
2019-07-15 $22.93 $22.93 $22.93 $22.93 $228.68 0
2019-07-12 $23.06 $23.06 $23.06 $23.06 $229.98 0
2019-07-11 $23.33 $23.33 $23.33 $23.33 $232.67 0
2019-07-10 $23.29 $23.29 $23.29 $23.29 $232.27 0
2019-07-09 $23.75 $23.75 $23.75 $23.75 $236.86 0
2019-07-08 $24.00 $24.00 $24.00 $24.00 $239.36 0
2019-07-05 $23.66 $23.66 $23.66 $23.66 $235.96 0
2019-07-03 $23.56 $23.56 $23.56 $23.56 $234.97 0
2019-07-02 $23.91 $23.91 $23.91 $23.91 $238.46 0
2019-07-01 $24.11 $24.11 $24.11 $24.11 $240.45 0
2019-06-28 $24.73 $24.73 $24.73 $24.73 $246.64 0
2019-06-27 $24.81 $24.81 $24.81 $24.81 $247.43 0
2019-06-26 $25.00 $25.00 $25.00 $25.00 $249.33 0
2019-06-25 $25.24 $25.24 $25.24 $25.24 $251.72 0
2019-06-24 $24.41 $24.41 $24.41 $24.41 $243.44 0
2019-06-21 $24.36 $24.36 $24.36 $24.36 $242.95 0
2019-06-20 $24.31 $24.31 $24.31 $24.31 $242.45 0
2019-06-19 $24.76 $24.76 $24.76 $24.76 $246.94 0
2019-06-18 $24.96 $24.96 $24.96 $24.96 $248.93 0
2019-06-17 $25.71 $25.71 $25.71 $25.71 $256.41 0
2019-06-14 $26.03 $26.03 $26.03 $26.03 $259.60 0
2019-06-13 $25.80 $25.80 $25.80 $25.80 $257.31 0
2019-06-12 $26.08 $26.08 $26.08 $26.08 $260.10 0
2019-06-11 $25.79 $25.79 $25.79 $25.79 $257.21 0
2019-06-10 $25.87 $25.87 $25.87 $25.87 $258.01 0
2019-06-07 $26.47 $26.47 $26.47 $26.47 $263.99 0
2019-06-06 $27.53 $27.53 $27.53 $27.53 $274.56 0
2019-06-05 $27.96 $27.96 $27.96 $27.96 $278.85 0
2019-06-04 $28.39 $28.39 $28.39 $28.39 $283.14 0
2019-06-03 $30.01 $30.01 $30.01 $30.01 $299.29 0
2019-05-31 $28.79 $28.79 $28.79 $28.79 $287.13 0
2019-05-30 $27.88 $27.88 $27.88 $27.88 $278.05 0
2019-05-29 $28.10 $28.10 $28.10 $28.10 $280.25 0
2019-05-28 $27.64 $27.64 $27.64 $27.64 $275.66 0
2019-05-24 $27.45 $27.45 $27.45 $27.45 $273.76 0
2019-05-23 $27.38 $27.38 $27.38 $27.38 $273.06 0
2019-05-22 $26.57 $26.57 $26.57 $26.57 $264.99 0
2019-05-21 $26.35 $26.35 $26.35 $26.35 $262.79 0
2019-05-20 $26.89 $26.89 $26.89 $26.89 $268.18 0
2019-05-17 $26.01 $26.01 $26.01 $26.01 $259.40 0
2019-05-16 $25.49 $25.49 $25.49 $25.49 $254.22 0
2019-05-15 $26.02 $26.02 $26.02 $26.02 $259.50 0
2019-05-14 $26.77 $26.77 $26.77 $26.77 $266.98 0
2019-05-13 $27.35 $27.35 $27.35 $27.35 $272.77 0
2019-05-10 $25.56 $25.56 $25.56 $25.56 $254.91 0
2019-05-09 $25.60 $25.60 $25.60 $25.60 $255.31 0
2019-05-08 $25.38 $25.38 $25.38 $25.38 $253.12 0
2019-05-07 $25.20 $25.20 $25.20 $25.20 $251.32 0
2019-05-06 $24.24 $24.24 $24.24 $24.24 $241.75 0
2019-05-03 $23.93 $23.93 $23.93 $23.93 $238.66 0
2019-05-02 $24.70 $24.70 $24.70 $24.70 $246.34 0
2019-05-01 $24.52 $24.52 $24.52 $24.52 $244.54 0
2019-04-30 $24.33 $24.33 $24.33 $24.33 $242.65 0
2019-04-29 $23.97 $23.97 $23.97 $23.97 $239.06 0
2019-04-26 $24.05 $24.05 $24.05 $24.05 $239.85 0
2019-04-25 $24.10 $24.10 $24.10 $24.10 $240.35 0
2019-04-24 $24.29 $24.29 $24.29 $24.29 $242.25 0
2019-04-23 $24.13 $24.13 $24.13 $24.13 $240.65 0
2019-04-22 $24.75 $24.75 $24.75 $24.75 $246.84 0
2019-04-18 $24.90 $24.90 $24.90 $24.90 $248.33 0
2019-04-17 $24.95 $24.95 $24.95 $24.95 $248.83 0
2019-04-16 $25.11 $25.11 $25.11 $25.11 $250.43 0
2019-04-15 $25.28 $25.28 $25.28 $25.28 $252.12 0
2019-04-12 $25.29 $25.29 $25.29 $25.29 $252.22 0
2019-04-11 $25.50 $25.50 $25.50 $25.50 $254.32 0
2019-04-10 $25.38 $25.38 $25.38 $25.38 $253.12 0
2019-04-09 $25.67 $25.67 $25.67 $25.67 $256.01 0
2019-04-08 $25.46 $25.46 $25.46 $25.46 $253.92 0
2019-04-05 $25.59 $25.59 $25.59 $25.59 $255.21 0
2019-04-04 $25.85 $25.85 $25.85 $25.85 $257.81 0
2019-04-03 $25.82 $25.82 $25.82 $25.82 $257.51 0
2019-04-02 $26.13 $26.13 $26.13 $26.13 $260.60 0
2019-04-01 $26.29 $26.29 $26.29 $26.29 $262.19 0
2019-03-29 $27.02 $27.02 $27.02 $27.02 $269.47 0
2019-03-28 $27.44 $27.44 $27.44 $27.44 $273.66 0
2019-03-27 $27.53 $27.53 $27.53 $27.53 $274.56 0
2019-03-26 $27.21 $27.21 $27.21 $27.21 $271.37 0
2019-03-25 $27.48 $27.48 $27.48 $27.48 $274.06 0
2019-03-22 $27.40 $27.40 $27.40 $27.40 $273.26 0
2019-03-21 $26.22 $26.22 $26.22 $26.22 $261.50 0
2019-03-20 $27.04 $27.04 $27.04 $27.04 $269.67 0
2019-03-19 $27.28 $27.28 $27.28 $27.28 $272.07 0
2019-03-18 $27.45 $27.45 $27.45 $27.45 $273.76 0
2019-03-15 $27.59 $27.59 $27.59 $27.59 $275.16 0
2019-03-14 $28.07 $28.07 $28.07 $28.07 $279.95 0
2019-03-13 $27.97 $27.97 $27.97 $27.97 $278.95 0
2019-03-12 $28.40 $28.40 $28.40 $28.40 $283.24 0
2019-03-11 $28.70 $28.70 $28.70 $28.70 $286.23 0
2019-03-08 $29.96 $29.96 $29.96 $29.96 $298.80 0
2019-03-07 $29.85 $29.85 $29.85 $29.85 $297.70 0
2019-03-06 $29.15 $29.15 $29.15 $29.15 $290.72 0
2019-03-05 $28.80 $28.80 $28.80 $28.80 $287.23 0
2019-03-04 $28.84 $28.84 $28.84 $28.84 $287.63 0
2019-03-01 $28.83 $28.83 $28.83 $28.83 $287.53 0
2019-02-28 $29.27 $29.27 $29.27 $29.27 $291.91 0
2019-02-27 $29.12 $29.12 $29.12 $29.12 $290.42 0
2019-02-26 $29.07 $29.07 $29.07 $29.07 $289.92 0
2019-02-25 $29.13 $29.13 $29.13 $29.13 $290.52 0
2019-02-22 $29.33 $29.33 $29.33 $29.33 $292.51 0
2019-02-21 $29.78 $29.78 $29.78 $29.78 $297.00 0
2019-02-20 $29.55 $29.55 $29.55 $29.55 $294.71 0
2019-02-19 $29.54 $29.54 $29.54 $29.54 $294.61 0
2019-02-15 $29.62 $29.62 $29.62 $29.62 $295.40 0
2019-02-14 $29.88 $29.88 $29.88 $29.88 $298.00 0
2019-02-13 $29.95 $29.95 $29.95 $29.95 $298.70 0
2019-02-12 $29.95 $29.95 $29.95 $29.95 $298.70 0
2019-02-11 $30.89 $30.89 $30.89 $30.89 $308.07 0
2019-02-08 $30.85 $30.85 $30.85 $30.85 $307.67 0
2019-02-07 $30.94 $30.94 $30.94 $30.94 $308.57 0
2019-02-06 $30.14 $30.14 $30.14 $30.14 $300.59 0
2019-02-05 $29.93 $29.93 $29.93 $29.93 $298.50 0
2019-02-04 $30.49 $30.49 $30.49 $30.49 $304.08 0
2019-02-01 $31.25 $31.25 $31.25 $31.25 $311.66 0
2019-01-31 $30.96 $30.96 $30.96 $30.96 $308.77 0
2019-01-30 $31.88 $31.88 $31.88 $31.88 $317.94 0
2019-01-29 $33.66 $33.66 $33.66 $33.66 $335.70 0
2019-01-28 $33.02 $33.02 $33.02 $33.02 $329.31 0
2019-01-25 $32.16 $32.16 $32.16 $32.16 $320.74 0
2019-01-24 $32.98 $32.98 $32.98 $32.98 $328.91 0
2019-01-23 $33.41 $33.41 $33.41 $33.41 $333.20 0
2019-01-22 $33.53 $33.53 $33.53 $33.53 $334.40 0
2019-01-18 $32.20 $32.20 $32.20 $32.20 $321.14 0
2019-01-17 $32.84 $32.84 $32.84 $32.84 $327.52 0
2019-01-16 $33.33 $33.33 $33.33 $33.33 $332.40 0
2019-01-15 $33.32 $33.32 $33.32 $33.32 $332.31 0
2019-01-14 $34.68 $34.68 $34.68 $34.68 $345.87 0
2019-01-11 $34.05 $34.05 $34.05 $34.05 $339.59 0
2019-01-10 $33.84 $33.84 $33.84 $33.84 $337.49 0
2019-01-09 $34.04 $34.04 $34.04 $34.04 $339.49 0
2019-01-08 $34.56 $34.56 $34.56 $34.56 $344.67 0
2019-01-07 $35.24 $35.24 $35.24 $35.24 $351.45 0
2019-01-04 $35.96 $35.96 $35.96 $35.96 $358.63 0
2019-01-03 $39.50 $39.50 $39.50 $39.50 $393.94 0
2019-01-02 $37.02 $37.02 $37.02 $37.02 $369.21 0
2018-12-31 $37.37 $37.37 $37.37 $37.37 $372.70 0
2018-12-28 $37.92 $37.92 $37.92 $37.92 $378.18 0
2018-12-27 $37.87 $37.87 $37.87 $37.87 $377.68 0
2018-12-26 $38.20 $38.20 $38.20 $38.20 $380.97 0
2018-12-24 $43.54 $43.54 $43.54 $43.54 $434.23 0
2018-12-21 $41.49 $41.49 $41.49 $41.49 $413.79 0
2018-12-20 $39.02 $39.02 $39.02 $39.02 $389.15 0
2018-12-19 $37.83 $37.83 $37.83 $37.83 $377.28 0
2018-12-18 $36.16 $36.16 $36.16 $36.16 $360.63 0
2018-12-17 $36.66 $36.66 $36.66 $36.66 $365.62 0
2018-12-14 $35.09 $35.09 $35.09 $35.09 $349.96 0
2018-12-13 $33.37 $33.37 $33.37 $33.37 $332.80 0
2018-12-12 $33.42 $33.42 $33.42 $33.42 $333.30 0
2018-12-11 $34.02 $34.02 $34.02 $34.02 $339.29 0
2018-12-10 $34.24 $34.24 $34.24 $34.24 $341.48 0
2018-12-07 $34.96 $34.96 $34.96 $34.96 $348.66 0
2018-12-06 $32.77 $32.77 $32.77 $32.77 $326.82 0
2018-12-04 $33.21 $33.21 $33.21 $33.21 $331.21 0
2018-12-03 $30.86 $30.86 $30.86 $30.86 $307.77 0
2018-11-30 $31.90 $31.90 $31.90 $31.90 $318.14 0
2018-11-29 $32.42 $32.42 $32.42 $32.42 $323.33 0
2018-11-28 $32.23 $32.23 $32.23 $32.23 $321.43 0
2018-11-27 $34.40 $34.40 $34.40 $34.40 $343.08 0
2018-11-26 $34.63 $34.63 $34.63 $34.63 $345.37 0
2018-11-23 $36.31 $36.31 $36.31 $36.31 $362.12 0
2018-11-21 $35.77 $35.77 $35.77 $35.77 $356.74 0
2018-11-20 $36.31 $36.31 $36.31 $36.31 $362.12 0
2018-11-19 $35.07 $35.07 $35.07 $35.07 $349.76 0
2018-11-16 $32.92 $32.92 $32.92 $32.92 $328.32 0
2018-11-15 $32.68 $32.68 $32.68 $32.68 $325.92 0
2018-11-14 $33.90 $33.90 $33.90 $33.90 $338.09 0
2018-11-13 $33.33 $33.33 $33.33 $33.33 $332.40 0
2018-11-12 $33.35 $33.35 $33.35 $33.35 $332.60 0
2018-11-09 $31.46 $31.46 $31.46 $31.46 $313.76 0
2018-11-08 $30.43 $30.43 $30.43 $30.43 $303.48 0
2018-11-07 $30.09 $30.09 $30.09 $30.09 $300.09 0
2018-11-06 $32.16 $32.16 $32.16 $32.16 $320.74 0
2018-11-05 $32.65 $32.65 $32.65 $32.65 $325.62 0
2018-11-02 $32.38 $32.38 $32.38 $32.38 $322.93 0
2018-11-01 $31.42 $31.42 $31.42 $31.42 $313.36 0
2018-10-31 $32.35 $32.35 $32.35 $32.35 $322.63 0
2018-10-30 $33.90 $33.90 $33.90 $33.90 $338.09 0
2018-10-29 $34.84 $34.84 $34.84 $34.84 $347.46 0
2018-10-26 $33.25 $33.25 $33.25 $33.25 $331.61 0
2018-10-25 $31.70 $31.70 $31.70 $31.70 $316.15 0
2018-10-24 $33.96 $33.96 $33.96 $33.96 $338.69 0
2018-10-23 $31.06 $31.06 $31.06 $31.06 $309.77 0
2018-10-22 $30.85 $30.85 $30.85 $30.85 $307.67 0
2018-10-19 $31.14 $31.14 $31.14 $31.14 $310.56 0
2018-10-18 $31.06 $31.06 $31.06 $31.06 $309.77 0
2018-10-17 $29.71 $29.71 $29.71 $29.71 $296.30 0
2018-10-16 $29.75 $29.75 $29.75 $29.75 $296.70 0
2018-10-15 $31.60 $31.60 $31.60 $31.60 $315.15 0
2018-10-12 $30.84 $30.84 $30.84 $30.84 $307.57 0
2018-10-11 $32.67 $32.67 $32.67 $32.67 $325.82 0
2018-10-10 $31.90 $31.90 $31.90 $31.90 $318.14 0
2018-10-09 $29.31 $29.31 $29.31 $29.31 $292.31 0
2018-10-08 $29.45 $29.45 $29.45 $29.45 $293.71 0
2018-10-05 $29.09 $29.09 $29.09 $29.09 $290.12 0
2018-10-04 $28.38 $28.38 $28.38 $28.38 $283.04 0
2018-10-03 $27.33 $27.33 $27.33 $27.33 $272.57 0
2018-10-02 $27.40 $27.40 $27.40 $27.40 $273.26 0
2018-10-01 $27.28 $27.28 $27.28 $27.28 $272.07 0
2018-09-28 $27.40 $27.40 $27.40 $27.40 $273.26 0
2018-09-27 $27.37 $27.37 $27.37 $27.37 $272.96 0
2018-09-26 $27.86 $27.86 $27.86 $27.86 $277.85 0
2018-09-25 $27.86 $27.86 $27.86 $27.86 $277.85 0
2018-09-24 $27.96 $27.96 $27.96 $27.96 $278.85 0
2018-09-21 $28.09 $28.09 $28.09 $28.09 $280.15 0
2018-09-20 $27.79 $27.79 $27.79 $27.79 $277.15 0
2018-09-19 $28.39 $28.39 $28.39 $28.39 $283.14 0
2018-09-18 $28.36 $28.36 $28.36 $28.36 $282.84 0
2018-09-17 $28.83 $28.83 $28.83 $28.83 $287.53 0
2018-09-14 $28.00 $28.00 $28.00 $28.00 $279.25 0
2018-09-13 $27.87 $27.87 $27.87 $27.87 $277.95 0
2018-09-12 $28.44 $28.44 $28.44 $28.44 $283.64 0
2018-09-11 $28.28 $28.28 $28.28 $28.28 $282.04 0
2018-09-10 $28.75 $28.75 $28.75 $28.75 $286.73 0
2018-09-07 $28.88 $28.88 $28.88 $28.88 $288.02 0
2018-09-06 $28.71 $28.71 $28.71 $28.71 $286.33 0
2018-09-05 $28.18 $28.18 $28.18 $28.18 $281.04 0
2018-09-04 $27.46 $27.46 $27.46 $27.46 $273.86 0
2018-08-31 $27.31 $27.31 $27.31 $27.31 $272.37 0
2018-08-30 $27.31 $27.31 $27.31 $27.31 $272.37 0
2018-08-29 $27.18 $27.18 $27.18 $27.18 $271.07 0
2018-08-28 $27.84 $27.84 $27.84 $27.84 $277.65 0
2018-08-27 $27.92 $27.92 $27.92 $27.92 $278.45 0
2018-08-24 $28.48 $28.48 $28.48 $28.48 $284.04 0
2018-08-23 $29.04 $29.04 $29.04 $29.04 $289.62 0
2018-08-22 $28.95 $28.95 $28.95 $28.95 $288.72 0
2018-08-21 $29.16 $29.16 $29.16 $29.16 $290.82 0
2018-08-20 $29.37 $29.37 $29.37 $29.37 $292.91 0
2018-08-17 $29.31 $29.31 $29.31 $29.31 $292.31 0
2018-08-16 $29.33 $29.33 $29.33 $29.33 $292.51 0
2018-08-15 $29.49 $29.49 $29.49 $29.49 $294.11 0
2018-08-14 $28.79 $28.79 $28.79 $28.79 $287.13 0
2018-08-13 $29.14 $29.14 $29.14 $29.14 $290.62 0
2018-08-10 $29.08 $29.08 $29.08 $29.08 $290.02 0
2018-08-09 $28.64 $28.64 $28.64 $28.64 $285.63 0
2018-08-08 $28.61 $28.61 $28.61 $28.61 $285.33 0
2018-08-07 $28.66 $28.66 $28.66 $28.66 $285.83 0
2018-08-06 $28.85 $28.85 $28.85 $28.85 $287.73 0
2018-08-03 $29.20 $29.20 $29.20 $29.20 $291.22 0
2018-08-02 $29.37 $29.37 $29.37 $29.37 $292.91 0
2018-08-01 $30.19 $30.19 $30.19 $30.19 $301.09 0
2018-07-31 $30.54 $30.54 $30.54 $30.54 $304.58 0
2018-07-30 $30.87 $30.87 $30.87 $30.87 $307.87 0
2018-07-27 $30.01 $30.01 $30.01 $30.01 $299.29 0
2018-07-26 $29.15 $29.15 $29.15 $29.15 $290.72 0
2018-07-25 $28.33 $28.33 $28.33 $28.33 $282.54 0
2018-07-24 $29.14 $29.14 $29.14 $29.14 $290.62 0
2018-07-23 $29.41 $29.41 $29.41 $29.41 $293.31 0
2018-07-20 $29.58 $29.58 $29.58 $29.58 $295.01 0
2018-07-19 $29.56 $29.56 $29.56 $29.56 $294.81 0
2018-07-18 $29.25 $29.25 $29.25 $29.25 $291.71 0
2018-07-17 $29.14 $29.14 $29.14 $29.14 $290.62 0
2018-07-16 $29.50 $29.50 $29.50 $29.50 $294.21 0
2018-07-13 $29.36 $29.36 $29.36 $29.36 $292.81 0
2018-07-12 $29.42 $29.42 $29.42 $29.42 $293.41 0
2018-07-11 $30.45 $30.45 $30.45 $30.45 $303.68 0
2018-07-10 $30.12 $30.12 $30.12 $30.12 $300.39 0
2018-07-09 $30.17 $30.17 $30.17 $30.17 $300.89 0
2018-07-06 $30.75 $30.75 $30.75 $30.75 $306.67 0
2018-07-05 $31.70 $31.70 $31.70 $31.70 $316.15 0
2018-07-03 $32.51 $32.51 $32.51 $32.51 $324.23 0
2018-07-02 $31.76 $31.76 $31.76 $31.76 $316.75 0
2018-06-29 $32.28 $32.28 $32.28 $32.28 $321.93 0
2018-06-28 $32.36 $32.36 $32.36 $32.36 $322.73 0
2018-06-27 $32.96 $32.96 $32.96 $32.96 $328.71 0
2018-06-26 $32.05 $32.05 $32.05 $32.05 $319.64 0
2018-06-25 $32.32 $32.32 $32.32 $32.32 $322.33 0
2018-06-22 $30.94 $30.94 $30.94 $30.94 $308.57 0
2018-06-21 $30.77 $30.77 $30.77 $30.77 $306.87 0
2018-06-20 $30.24 $30.24 $30.24 $30.24 $301.59 0
2018-06-19 $30.68 $30.68 $30.68 $30.68 $305.98 0
2018-06-18 $30.49 $30.49 $30.49 $30.49 $304.08 0
2018-06-15 $30.45 $30.45 $30.45 $30.45 $303.68 0
2018-06-14 $30.24 $30.24 $30.24 $30.24 $301.59 0
2018-06-13 $30.88 $30.88 $30.88 $30.88 $307.97 0
2018-06-12 $30.84 $30.84 $30.84 $30.84 $307.57 0
2018-06-11 $31.20 $31.20 $31.20 $31.20 $311.16 0
2018-06-08 $31.33 $31.33 $31.33 $31.33 $312.46 0
2018-06-07 $31.32 $31.32 $31.32 $31.32 $312.36 0
2018-06-06 $30.83 $30.83 $30.83 $30.83 $307.47 0
2018-06-05 $31.22 $31.22 $31.22 $31.22 $311.36 0
2018-06-04 $31.42 $31.42 $31.42 $31.42 $313.36 0
2018-06-01 $31.95 $31.95 $31.95 $31.95 $318.64 0
2018-05-31 $33.05 $33.05 $33.05 $33.05 $329.61 0
2018-05-30 $32.97 $32.97 $32.97 $32.97 $328.81 0
2018-05-29 $33.46 $33.46 $33.46 $33.46 $333.70 0
2018-05-25 $33.11 $33.11 $33.11 $33.11 $330.21 0
2018-05-24 $33.20 $33.20 $33.20 $33.20 $331.11 0
2018-05-23 $33.16 $33.16 $33.16 $33.16 $330.71 0
2018-05-22 $33.74 $33.74 $33.74 $33.74 $336.49 0
2018-05-21 $33.62 $33.62 $33.62 $33.62 $335.30 0
2018-05-18 $34.01 $34.01 $34.01 $34.01 $339.19 0
2018-05-17 $33.65 $33.65 $33.65 $33.65 $335.60 0
2018-05-16 $33.38 $33.38 $33.38 $33.38 $332.90 0
2018-05-15 $33.83 $33.83 $33.83 $33.83 $337.39 0
2018-05-14 $33.11 $33.11 $33.11 $33.11 $330.21 0
2018-05-11 $33.22 $33.22 $33.22 $33.22 $331.31 0
2018-05-10 $33.14 $33.14 $33.14 $33.14 $330.51 0
2018-05-09 $33.83 $33.83 $33.83 $33.83 $337.39 0
2018-05-08 $34.62 $34.62 $34.62 $34.62 $345.27 0
2018-05-07 $34.56 $34.56 $34.56 $34.56 $344.67 0
2018-05-04 $35.10 $35.10 $35.10 $35.10 $350.06 0
2018-05-03 $36.49 $36.49 $36.49 $36.49 $363.92 0
2018-05-02 $36.47 $36.47 $36.47 $36.47 $363.72 0
2018-05-01 $36.08 $36.08 $36.08 $36.08 $359.83 0
2018-04-30 $36.93 $36.93 $36.93 $36.93 $368.31 0
2018-04-27 $36.37 $36.37 $36.37 $36.37 $362.72 0
2018-04-26 $36.43 $36.43 $36.43 $36.43 $363.32 0
2018-04-25 $38.01 $38.01 $38.01 $38.01 $379.08 0
2018-04-24 $38.01 $38.01 $38.01 $38.01 $379.08 0
2018-04-23 $36.47 $36.47 $36.47 $36.47 $363.72 0
2018-04-20 $36.26 $36.26 $36.26 $36.26 $361.63 0
2018-04-19 $35.14 $35.14 $35.14 $35.14 $350.46 0
2018-04-18 $34.55 $34.55 $34.55 $34.55 $344.57 0
2018-04-17 $34.72 $34.72 $34.72 $34.72 $346.27 0
2018-04-16 $36.25 $36.25 $36.25 $36.25 $361.53 0
2018-04-13 $36.76 $36.76 $36.76 $36.76 $366.61 0
2018-04-12 $36.45 $36.45 $36.45 $36.45 $363.52 0
2018-04-11 $37.27 $37.27 $37.27 $37.27 $371.70 0
2018-04-10 $36.91 $36.91 $36.91 $36.91 $368.11 0
2018-04-09 $38.61 $38.61 $38.61 $38.61 $385.06 0
2018-04-06 $39.08 $39.08 $39.08 $39.08 $389.75 0
2018-04-05 $37.24 $37.24 $37.24 $37.24 $371.40 0
2018-04-04 $37.63 $37.63 $37.63 $37.63 $375.29 0
2018-04-03 $38.89 $38.89 $38.89 $38.89 $387.86 0
2018-04-02 $39.75 $39.75 $39.75 $39.75 $396.43 0
2018-03-29 $37.57 $37.57 $37.57 $37.57 $374.69 0
2018-03-28 $39.00 $39.00 $39.00 $39.00 $388.95 0
2018-03-27 $38.18 $38.18 $38.18 $38.18 $380.77 0
2018-03-26 $35.78 $35.78 $35.78 $35.78 $356.84 0
2018-03-23 $38.67 $38.67 $38.67 $38.67 $385.66 0
2018-03-22 $36.73 $36.73 $36.73 $36.73 $366.31 0
2018-03-21 $34.95 $34.95 $34.95 $34.95 $348.56 0
2018-03-20 $34.63 $34.63 $34.63 $34.63 $345.37 0
2018-03-19 $34.84 $34.84 $34.84 $34.84 $347.46 0
2018-03-16 $33.34 $33.34 $33.34 $33.34 $332.50 0
2018-03-15 $33.23 $33.23 $33.23 $33.23 $331.41 0
2018-03-14 $33.14 $33.14 $33.14 $33.14 $330.51 0
2018-03-13 $33.08 $33.08 $33.08 $33.08 $329.91 0
2018-03-12 $32.30 $32.30 $32.30 $32.30 $322.13 0
2018-03-09 $32.59 $32.59 $32.59 $32.59 $325.02 0
2018-03-08 $33.90 $33.90 $33.90 $33.90 $338.09 0
2018-03-07 $34.27 $34.27 $34.27 $34.27 $341.78 0
2018-03-06 $34.43 $34.43 $34.43 $34.43 $343.38 0
2018-03-05 $34.74 $34.74 $34.74 $34.74 $346.47 0
2018-03-02 $35.48 $35.48 $35.48 $35.48 $353.85 0
2018-03-01 $36.13 $36.13 $36.13 $36.13 $360.33 0
2018-02-28 $35.05 $35.05 $35.05 $35.05 $349.56 0
2018-02-27 $34.58 $34.58 $34.58 $34.58 $344.87 0
2018-02-26 $33.74 $33.74 $33.74 $33.74 $336.49 0
2018-02-23 $34.66 $34.66 $34.66 $34.66 $345.67 0
2018-02-22 $36.09 $36.09 $36.09 $36.09 $359.93 0
2018-02-21 $36.11 $36.11 $36.11 $36.11 $360.13 0
2018-02-20 $35.90 $35.90 $35.90 $35.90 $358.04 0
2018-02-16 $35.99 $35.99 $35.99 $35.99 $358.93 0
2018-02-15 $35.72 $35.72 $35.72 $35.72 $356.24 0
2018-02-14 $37.05 $37.05 $37.05 $37.05 $369.50 0
2018-02-13 $38.53 $38.53 $38.53 $38.53 $384.27 0
2018-02-12 $38.89 $38.89 $38.89 $38.89 $387.86 0
2018-02-09 $40.27 $40.27 $40.27 $40.27 $401.62 0
2018-02-08 $41.80 $41.80 $41.80 $41.80 $416.88 0
2018-02-07 $38.56 $38.56 $38.56 $38.56 $384.56 0
2018-02-06 $37.62 $37.62 $37.62 $37.62 $375.19 0
2018-02-05 $39.70 $39.70 $39.70 $39.70 $395.93 0
2018-02-02 $36.80 $36.80 $36.80 $36.80 $367.01 0
2018-02-01 $35.36 $35.36 $35.36 $35.36 $352.65 0
2018-01-31 $34.85 $34.85 $34.85 $34.85 $347.56 0
2018-01-30 $35.06 $35.06 $35.06 $35.06 $349.66 0
2018-01-29 $34.51 $34.51 $34.51 $34.51 $344.17 0
2018-01-26 $34.18 $34.18 $34.18 $34.18 $340.88 0
2018-01-25 $35.26 $35.26 $35.26 $35.26 $351.65 0
2018-01-24 $35.22 $35.22 $35.22 $35.22 $351.25 0
2018-01-23 $34.77 $34.77 $34.77 $34.77 $346.77 0
2018-01-22 $35.35 $35.35 $35.35 $35.35 $352.55 0
2018-01-19 $36.12 $36.12 $36.12 $36.12 $360.23 0
2018-01-18 $36.36 $36.36 $36.36 $36.36 $362.62 0
2018-01-17 $36.37 $36.37 $36.37 $36.37 $362.72 0
2018-01-16 $37.17 $37.17 $37.17 $37.17 $370.70 0
2018-01-12 $36.94 $36.94 $36.94 $36.94 $368.41 0
2018-01-11 $37.50 $37.50 $37.50 $37.50 $373.99 0
2018-01-10 $38.02 $38.02 $38.02 $38.02 $379.18 0
2018-01-09 $37.84 $37.84 $37.84 $37.84 $377.38 0
2018-01-08 $37.86 $37.86 $37.86 $37.86 $377.58 0
2018-01-05 $38.12 $38.12 $38.12 $38.12 $380.18 0
2018-01-04 $38.92 $38.92 $38.92 $38.92 $388.15 0
2018-01-03 $39.05 $39.05 $39.05 $39.05 $389.45 0
2018-01-02 $39.83 $39.83 $39.83 $39.83 $397.23 0
2017-12-29 $41.32 $41.32 $41.32 $41.32 $412.09 0
2017-12-28 $40.75 $40.75 $40.75 $40.75 $406.41 0
2017-12-27 $40.82 $40.82 $40.82 $40.82 $407.10 0
2017-12-26 $40.81 $40.81 $40.81 $40.81 $407.00 0
2017-12-22 $40.40 $40.40 $40.40 $40.40 $402.91 0
2017-12-21 $40.30 $40.30 $40.30 $40.30 $401.92 0
2017-12-20 $40.30 $40.30 $40.30 $40.30 $401.92 0
2017-12-19 $40.20 $40.20 $40.20 $40.20 $400.92 0
2017-12-18 $39.80 $39.80 $39.80 $39.80 $396.93 0
2017-12-15 $40.39 $40.39 $40.39 $40.39 $402.82 0
2017-12-14 $41.37 $41.37 $41.37 $41.37 $412.59 0
2017-12-13 $41.32 $41.32 $41.32 $41.32 $412.09 0
2017-12-12 $41.45 $41.45 $41.45 $41.45 $413.39 0
2017-12-11 $41.32 $41.32 $41.32 $41.32 $412.09 0
2017-12-08 $41.98 $41.98 $41.98 $41.98 $418.67 0
2017-12-07 $42.35 $42.35 $42.35 $42.35 $422.36 0
2017-12-06 $42.67 $42.67 $42.67 $42.67 $425.55 0
2017-12-05 $43.04 $43.04 $43.04 $43.04 $429.24 0
2017-12-04 $43.07 $43.07 $43.07 $43.07 $429.54 0
2017-12-01 $42.08 $42.08 $42.08 $42.08 $419.67 0
2017-11-30 $41.71 $41.71 $41.71 $41.71 $415.98 0
2017-11-29 $42.44 $42.44 $42.44 $42.44 $423.26 0
2017-11-28 $41.02 $41.02 $41.02 $41.02 $409.10 0
2017-11-27 $41.24 $41.24 $41.24 $41.24 $411.29 0
2017-11-24 $41.19 $41.19 $41.19 $41.19 $410.79 0
2017-11-22 $41.49 $41.49 $41.49 $41.49 $413.79 0
2017-11-21 $41.58 $41.58 $41.58 $41.58 $414.68 0
2017-11-20 $42.52 $42.52 $42.52 $42.52 $424.06 0
2017-11-17 $42.45 $42.45 $42.45 $42.45 $423.36 0
2017-11-16 $42.12 $42.12 $42.12 $42.12 $420.07 0
2017-11-15 $43.25 $43.25 $43.25 $43.25 $431.34 0
2017-11-14 $42.81 $42.81 $42.81 $42.81 $426.95 0
2017-11-13 $42.51 $42.51 $42.51 $42.51 $423.96 0
2017-11-10 $42.59 $42.59 $42.59 $42.59 $424.76 0
2017-11-09 $42.59 $42.59 $42.59 $42.59 $424.76 0
2017-11-08 $42.15 $42.15 $42.15 $42.15 $420.37 0
2017-11-07 $42.48 $42.48 $42.48 $42.48 $423.66 0
2017-11-06 $42.58 $42.58 $42.58 $42.58 $424.66 0
2017-11-03 $42.83 $42.83 $42.83 $42.83 $427.15 0
2017-11-02 $43.65 $43.65 $43.65 $43.65 $435.33 0
2017-11-01 $43.48 $43.48 $43.48 $43.48 $433.63 0
2017-10-31 $43.48 $43.48 $43.48 $43.48 $433.63 0
2017-10-30 $43.78 $43.78 $43.78 $43.78 $436.62 0
2017-10-27 $43.98 $43.98 $43.98 $43.98 $438.62 0
2017-10-26 $46.67 $46.67 $46.67 $46.67 $465.45 0
2017-10-25 $46.40 $46.40 $46.40 $46.40 $462.75 0
2017-10-24 $46.03 $46.03 $46.03 $46.03 $459.06 0
2017-10-23 $46.21 $46.21 $46.21 $46.21 $460.86 0
2017-10-20 $45.60 $45.60 $45.60 $45.60 $454.78 0
2017-10-19 $45.84 $45.84 $45.84 $45.84 $457.17 0
2017-10-18 $45.50 $45.50 $45.50 $45.50 $453.78 0
2017-10-17 $45.39 $45.39 $45.39 $45.39 $452.68 0
2017-10-16 $45.50 $45.50 $45.50 $45.50 $453.78 0
2017-10-13 $45.84 $45.84 $45.84 $45.84 $457.17 0
2017-10-12 $46.16 $46.16 $46.16 $46.16 $460.36 0
2017-10-11 $45.99 $45.99 $45.99 $45.99 $458.66 0
2017-10-10 $46.26 $46.26 $46.26 $46.26 $461.36 0
2017-10-09 $46.33 $46.33 $46.33 $46.33 $462.06 0
2017-10-06 $46.24 $46.24 $46.24 $46.24 $461.16 0
2017-10-05 $46.35 $46.35 $46.35 $46.35 $462.26 0
2017-10-04 $47.27 $47.27 $47.27 $47.27 $471.43 0
2017-10-03 $47.35 $47.35 $47.35 $47.35 $472.23 0
2017-10-02 $47.58 $47.58 $47.58 $47.58 $474.52 0
2017-09-29 $47.61 $47.61 $47.61 $47.61 $474.82 0
2017-09-28 $48.38 $48.38 $48.38 $48.38 $482.50 0
2017-09-27 $48.30 $48.30 $48.30 $48.30 $481.70 0
2017-09-26 $49.25 $49.25 $49.25 $49.25 $491.18 0
2017-09-25 $49.47 $49.47 $49.47 $49.47 $493.37 0
2017-09-22 $48.41 $48.41 $48.41 $48.41 $482.80 0
2017-09-21 $48.35 $48.35 $48.35 $48.35 $482.20 0
2017-09-20 $47.75 $47.75 $47.75 $47.75 $476.22 0
2017-09-19 $47.47 $47.47 $47.47 $47.47 $473.43 0
2017-09-18 $47.51 $47.51 $47.51 $47.51 $473.82 0
2017-09-15 $47.51 $47.51 $47.51 $47.51 $473.82 0
2017-09-14 $47.82 $47.82 $47.82 $47.82 $476.92 0
2017-09-13 $47.27 $47.27 $47.27 $47.27 $471.43 0
2017-09-12 $47.40 $47.40 $47.40 $47.40 $472.73 0
2017-09-11 $47.65 $47.65 $47.65 $47.65 $475.22 0
2017-09-08 $48.75 $48.75 $48.75 $48.75 $486.19 0
2017-09-07 $47.93 $47.93 $47.93 $47.93 $478.01 0
2017-09-06 $48.15 $48.15 $48.15 $48.15 $480.21 0
2017-09-05 $48.44 $48.44 $48.44 $48.44 $483.10 0
2017-09-01 $47.55 $47.55 $47.55 $47.55 $474.22 0
2017-08-31 $47.53 $47.53 $47.53 $47.53 $474.02 0
2017-08-30 $48.43 $48.43 $48.43 $48.43 $483.00 0
2017-08-29 $49.63 $49.63 $49.63 $49.63 $494.97 0
2017-08-28 $50.05 $50.05 $50.05 $50.05 $499.16 0
2017-08-25 $50.32 $50.32 $50.32 $50.32 $501.85 0
2017-08-24 $50.12 $50.12 $50.12 $50.12 $499.85 0
2017-08-23 $49.82 $49.82 $49.82 $49.82 $496.86 0
2017-08-22 $49.45 $49.45 $49.45 $49.45 $493.17 0
2017-08-21 $50.98 $50.98 $50.98 $50.98 $508.43 0
2017-08-18 $50.89 $50.89 $50.89 $50.89 $507.53 0
2017-08-17 $50.80 $50.80 $50.80 $50.80 $506.64 0
2017-08-16 $48.79 $48.79 $48.79 $48.79 $486.59 0
2017-08-15 $48.96 $48.96 $48.96 $48.96 $488.29 0
2017-08-14 $49.01 $49.01 $49.01 $49.01 $488.78 0
2017-08-11 $50.32 $50.32 $50.32 $50.32 $501.85 0
2017-08-10 $51.08 $51.08 $51.08 $51.08 $509.43 0
2017-08-09 $48.95 $48.95 $48.95 $48.95 $488.19 0
2017-08-08 $48.83 $48.83 $48.83 $48.83 $486.99 0
2017-08-07 $48.70 $48.70 $48.70 $48.70 $485.69 0
2017-08-04 $49.27 $49.27 $49.27 $49.27 $491.38 0
2017-08-03 $49.42 $49.42 $49.42 $49.42 $492.87 0
2017-08-02 $49.05 $49.05 $49.05 $49.05 $489.18 0
2017-08-01 $49.37 $49.37 $49.37 $49.37 $492.37 0
2017-07-31 $49.61 $49.61 $49.61 $49.61 $494.77 0
2017-07-28 $49.13 $49.13 $49.13 $49.13 $489.98 0
2017-07-27 $48.98 $48.98 $48.98 $48.98 $488.48 0
2017-07-26 $48.42 $48.42 $48.42 $48.42 $482.90 0
2017-07-25 $48.75 $48.75 $48.75 $48.75 $486.19 0
2017-07-24 $48.57 $48.57 $48.57 $48.57 $484.40 0
2017-07-21 $48.90 $48.90 $48.90 $48.90 $487.69 0
2017-07-20 $48.90 $48.90 $48.90 $48.90 $487.69 0
2017-07-19 $49.00 $49.00 $49.00 $49.00 $488.68 0
2017-07-18 $49.60 $49.60 $49.60 $49.60 $494.67 0
2017-07-17 $50.29 $50.29 $50.29 $50.29 $501.55 0
2017-07-14 $50.32 $50.32 $50.32 $50.32 $501.85 0
2017-07-13 $51.11 $51.11 $51.11 $51.11 $509.73 0
2017-07-12 $51.36 $51.36 $51.36 $51.36 $512.22 0
2017-07-11 $52.63 $52.63 $52.63 $52.63 $524.89 0
2017-07-10 $52.92 $52.92 $52.92 $52.92 $527.78 0
2017-07-07 $53.63 $53.63 $53.63 $53.63 $534.86 0
2017-07-06 $54.77 $54.77 $54.77 $54.77 $546.23 0
2017-07-05 $53.79 $53.79 $53.79 $53.79 $536.46 0
2017-07-03 $54.83 $54.83 $54.83 $54.83 $546.83 0
2017-06-30 $53.83 $53.83 $53.83 $53.83 $536.85 0
2017-06-29 $53.73 $53.73 $53.73 $53.73 $535.86 0
2017-06-28 $51.94 $51.94 $51.94 $51.94 $518.01 0
2017-06-27 $53.48 $53.48 $53.48 $53.48 $533.36 0
2017-06-26 $51.59 $51.59 $51.59 $51.59 $514.51 0
2017-06-23 $51.12 $51.12 $51.12 $51.12 $509.83 0
2017-06-22 $51.53 $51.53 $51.53 $51.53 $513.92 0
2017-06-21 $51.49 $51.49 $51.49 $51.49 $513.52 0
2017-06-20 $52.52 $52.52 $52.52 $52.52 $523.79 0
2017-06-19 $51.70 $51.70 $51.70 $51.70 $515.61 0
2017-06-16 $53.40 $53.40 $53.40 $53.40 $532.57 0
2017-06-15 $53.01 $53.01 $53.01 $53.01 $528.68 0
2017-06-14 $52.54 $52.54 $52.54 $52.54 $523.99 0
2017-06-13 $52.10 $52.10 $52.10 $52.10 $519.60 0
2017-06-12 $52.91 $52.91 $52.91 $52.91 $527.68 0
2017-06-09 $52.29 $52.29 $52.29 $52.29 $521.50 0
2017-06-08 $49.85 $49.85 $49.85 $49.85 $497.16 0
2017-06-07 $49.98 $49.98 $49.98 $49.98 $498.46 0
2017-06-06 $50.34 $50.34 $50.34 $50.34 $502.05 0
2017-06-05 $49.98 $49.98 $49.98 $49.98 $498.46 0
2017-06-02 $49.88 $49.88 $49.88 $49.88 $497.46 0
2017-06-01 $51.02 $51.02 $51.02 $51.02 $508.83 0
2017-05-31 $51.51 $51.51 $51.51 $51.51 $513.72 0
2017-05-30 $51.41 $51.41 $51.41 $51.41 $512.72 0
2017-05-26 $51.51 $51.51 $51.51 $51.51 $513.72 0
2017-05-25 $51.71 $51.71 $51.71 $51.71 $515.71 0
2017-05-24 $52.59 $52.59 $52.59 $52.59 $524.49 0
2017-05-23 $53.09 $53.09 $53.09 $53.09 $529.47 0
2017-05-22 $53.17 $53.17 $53.17 $53.17 $530.27 0
2017-05-19 $54.08 $54.08 $54.08 $54.08 $539.35 0
2017-05-18 $54.56 $54.56 $54.56 $54.56 $544.13 0
2017-05-17 $55.48 $55.48 $55.48 $55.48 $553.31 0
2017-05-16 $52.83 $52.83 $52.83 $52.83 $526.88 0
2017-05-15 $53.26 $53.26 $53.26 $53.26 $531.17 0
2017-05-12 $53.60 $53.60 $53.60 $53.60 $534.56 0
2017-05-11 $53.84 $53.84 $53.84 $53.84 $536.95 0
2017-05-10 $53.75 $53.75 $53.75 $53.75 $536.06 0
2017-05-09 $53.82 $53.82 $53.82 $53.82 $536.75 0
2017-05-08 $54.19 $54.19 $54.19 $54.19 $540.44 0
2017-05-05 $54.44 $54.44 $54.44 $54.44 $542.94 0
2017-05-04 $54.82 $54.82 $54.82 $54.82 $546.73 0
2017-05-03 $54.85 $54.85 $54.85 $54.85 $547.03 0
2017-05-02 $54.50 $54.50 $54.50 $54.50 $543.54 0
2017-05-01 $54.78 $54.78 $54.78 $54.78 $546.33 0
2017-04-28 $55.69 $55.69 $55.69 $55.69 $555.40 0
2017-04-27 $55.93 $55.93 $55.93 $55.93 $557.80 0
2017-04-26 $56.56 $56.56 $56.56 $56.56 $564.08 0
2017-04-25 $56.41 $56.41 $56.41 $56.41 $562.58 0
2017-04-24 $57.25 $57.25 $57.25 $57.25 $570.96 0
2017-04-21 $58.67 $58.67 $58.67 $58.67 $585.12 0
2017-04-20 $58.64 $58.64 $58.64 $58.64 $584.83 0
2017-04-19 $59.60 $59.60 $59.60 $59.60 $594.40 0
2017-04-18 $59.78 $59.78 $59.78 $59.78 $596.19 0
2017-04-17 $59.62 $59.62 $59.62 $59.62 $594.60 0
2017-04-13 $60.65 $60.65 $60.65 $60.65 $604.87 0
2017-04-12 $60.12 $60.12 $60.12 $60.12 $599.59 0
2017-04-11 $59.65 $59.65 $59.65 $59.65 $594.90 0
2017-04-10 $59.14 $59.14 $59.14 $59.14 $589.81 0
2017-04-07 $59.21 $59.21 $59.21 $59.21 $590.51 0
2017-04-06 $59.15 $59.15 $59.15 $59.15 $589.91 0
2017-04-05 $59.20 $59.20 $59.20 $59.20 $590.41 0
2017-04-04 $58.73 $58.73 $58.73 $58.73 $585.72 0
2017-04-03 $58.93 $58.93 $58.93 $58.93 $587.72 0
2017-03-31 $58.86 $58.86 $58.86 $58.86 $587.02 0
2017-03-30 $58.78 $58.78 $58.78 $58.78 $586.22 0
2017-03-29 $58.98 $58.98 $58.98 $58.98 $588.22 0
2017-03-28 $59.50 $59.50 $59.50 $59.50 $593.40 0
2017-03-27 $60.25 $60.25 $60.25 $60.25 $600.88 0
2017-03-24 $60.47 $60.47 $60.47 $60.47 $603.08 0
2017-03-23 $60.68 $60.68 $60.68 $60.68 $605.17 0
2017-03-22 $60.40 $60.40 $60.40 $60.40 $602.38 0
2017-03-21 $61.20 $61.20 $61.20 $61.20 $610.36 0
2017-03-20 $59.43 $59.43 $59.43 $59.43 $592.70 0
2017-03-17 $59.53 $59.53 $59.53 $59.53 $593.70 0
2017-03-16 $59.46 $59.46 $59.46 $59.46 $593.00 0
2017-03-15 $59.37 $59.37 $59.37 $59.37 $592.11 0
2017-03-14 $60.11 $60.11 $60.11 $60.11 $599.49 0
2017-03-13 $59.85 $59.85 $59.85 $59.85 $596.89 0
2017-03-10 $60.06 $60.06 $60.06 $60.06 $598.99 0
2017-03-09 $60.55 $60.55 $60.55 $60.55 $603.87 0
2017-03-08 $60.64 $60.64 $60.64 $60.64 $604.77 0
2017-03-07 $60.85 $60.85 $60.85 $60.85 $606.87 0
2017-03-06 $60.65 $60.65 $60.65 $60.65 $604.87 0
2017-03-03 $60.36 $60.36 $60.36 $60.36 $601.98 0
2017-03-02 $60.59 $60.59 $60.59 $60.59 $604.27 0
2017-03-01 $59.98 $59.98 $59.98 $59.98 $598.19 0
2017-02-28 $61.40 $61.40 $61.40 $61.40 $612.35 0
2017-02-27 $61.01 $61.01 $61.01 $61.01 $608.46 0
2017-02-24 $61.12 $61.12 $61.12 $61.12 $609.56 0
2017-02-23 $61.38 $61.38 $61.38 $61.38 $612.15 0
2017-02-22 $60.93 $60.93 $60.93 $60.93 $607.66 0
2017-02-21 $60.96 $60.96 $60.96 $60.96 $607.96 0
2017-02-17 $61.56 $61.56 $61.56 $61.56 $613.95 0
2017-02-16 $62.13 $62.13 $62.13 $62.13 $619.63 0
2017-02-15 $62.09 $62.09 $62.09 $62.09 $619.23 0
2017-02-14 $62.84 $62.84 $62.84 $62.84 $626.71 0
2017-02-13 $63.24 $63.24 $63.24 $63.24 $630.70 0
2017-02-10 $63.99 $63.99 $63.99 $63.99 $638.18 0
2017-02-09 $64.37 $64.37 $64.37 $64.37 $641.97 0
2017-02-08 $64.83 $64.83 $64.83 $64.83 $646.56 0
2017-02-07 $65.09 $65.09 $65.09 $65.09 $649.15 0
2017-02-06 $65.56 $65.56 $65.56 $65.56 $653.84 0
2017-02-03 $65.72 $65.72 $65.72 $65.72 $655.43 0
2017-02-02 $66.10 $66.10 $66.10 $66.10 $659.22 0
2017-02-01 $65.97 $65.97 $65.97 $65.97 $657.93 0
2017-01-31 $66.90 $66.90 $66.90 $66.90 $667.20 0
2017-01-30 $66.58 $66.58 $66.58 $66.58 $664.01 0
2017-01-27 $65.59 $65.59 $65.59 $65.59 $654.14 0
2017-01-26 $65.88 $65.88 $65.88 $65.88 $657.03 0
2017-01-25 $66.02 $66.02 $66.02 $66.02 $658.43 0
2017-01-24 $67.36 $67.36 $67.36 $67.36 $671.79 0
2017-01-23 $68.31 $68.31 $68.31 $68.31 $681.27 0
2017-01-20 $68.37 $68.37 $68.37 $68.37 $681.86 0
2017-01-19 $68.70 $68.70 $68.70 $68.70 $685.15 0
2017-01-18 $68.57 $68.57 $68.57 $68.57 $683.86 0
2017-01-17 $68.88 $68.88 $68.88 $68.88 $686.95 0
2017-01-13 $68.46 $68.46 $68.46 $68.46 $682.76 0
2017-01-12 $68.97 $68.97 $68.97 $68.97 $687.85 0
2017-01-11 $68.72 $68.72 $68.72 $68.72 $685.35 0
2017-01-10 $69.14 $69.14 $69.14 $69.14 $689.54 0
2017-01-09 $69.43 $69.43 $69.43 $69.43 $692.44 0
2017-01-06 $69.92 $69.92 $69.92 $69.92 $697.32 0
2017-01-05 $71.13 $71.13 $71.13 $71.13 $709.39 0
2017-01-04 $71.93 $71.93 $71.93 $71.93 $717.37 0
2017-01-03 $72.73 $72.73 $72.73 $72.73 $725.35 0
2016-12-30 $74.18 $74.18 $74.18 $74.18 $739.81 0
2016-12-29 $72.60 $72.60 $72.60 $72.60 $724.05 0
2016-12-28 $72.36 $72.36 $72.36 $72.36 $721.66 0
2016-12-27 $71.22 $71.22 $71.22 $71.22 $710.29 0
2016-12-23 $71.96 $71.96 $71.96 $71.96 $717.67 0
2016-12-22 $72.12 $72.12 $72.12 $72.12 $719.26 0
2016-12-21 $71.70 $71.70 $71.70 $71.70 $715.07 0
2016-12-20 $71.54 $71.54 $71.54 $71.54 $713.48 0
2016-12-19 $72.09 $72.09 $72.09 $72.09 $718.96 0
2016-12-16 $72.69 $72.69 $72.69 $72.69 $724.95 0
2016-12-15 $72.14 $72.14 $72.14 $72.14 $719.46 0
2016-12-14 $72.50 $72.50 $72.50 $72.50 $723.05 0
2016-12-13 $72.09 $72.09 $72.09 $72.09 $718.96 0
2016-12-12 $73.97 $73.97 $73.97 $73.97 $737.71 0
2016-12-09 $73.30 $73.30 $73.30 $73.30 $731.03 0
2016-12-08 $74.44 $74.44 $74.44 $74.44 $742.40 0
2016-12-07 $74.67 $74.67 $74.67 $74.67 $744.69 0
2016-12-06 $76.69 $76.69 $76.69 $76.69 $764.84 0
2016-12-05 $77.03 $77.03 $77.03 $77.03 $768.23 0
2016-12-02 $78.32 $78.32 $78.32 $78.32 $781.10 0
2016-12-01 $78.50 $78.50 $78.50 $78.50 $782.89 0
2016-11-30 $76.06 $76.06 $76.06 $76.06 $758.56 0
2016-11-29 $74.19 $74.19 $74.19 $74.19 $739.91 0
2016-11-28 $74.69 $74.69 $74.69 $74.69 $744.89 0
2016-11-25 $74.31 $74.31 $74.31 $74.31 $741.10 0
2016-11-23 $74.82 $74.82 $74.82 $74.82 $746.19 0
2016-11-22 $74.22 $74.22 $74.22 $74.22 $740.21 0
2016-11-21 $74.69 $74.69 $74.69 $74.69 $744.89 0
2016-11-18 $76.31 $76.31 $76.31 $76.31 $761.05 0
2016-11-17 $75.74 $75.74 $75.74 $75.74 $755.37 0
2016-11-16 $76.84 $76.84 $76.84 $76.84 $766.34 0
2016-11-15 $77.75 $77.75 $77.75 $77.75 $775.41 0
2016-11-14 $80.02 $80.02 $80.02 $80.02 $798.05 0
2016-11-11 $78.40 $78.40 $78.40 $78.40 $781.89 0
2016-11-10 $78.55 $78.55 $78.55 $78.55 $783.39 0
2016-11-09 $76.07 $76.07 $76.07 $76.07 $758.66 0
2016-11-08 $76.73 $76.73 $76.73 $76.73 $765.24 0
2016-11-07 $77.75 $77.75 $77.75 $77.75 $775.41 0
2016-11-04 $81.70 $81.70 $81.70 $81.70 $814.81 0
2016-11-03 $81.06 $81.06 $81.06 $81.06 $808.42 0
2016-11-02 $79.58 $79.58 $79.58 $79.58 $793.66 0
2016-11-01 $78.27 $78.27 $78.27 $78.27 $780.60 0
2016-10-31 $77.15 $77.15 $77.15 $77.15 $769.43 0
2016-10-28 $76.98 $76.98 $76.98 $76.98 $767.73 0
2016-10-27 $76.02 $76.02 $76.02 $76.02 $758.16 0
2016-10-26 $75.30 $75.30 $75.30 $75.30 $750.98 0
2016-10-25 $74.40 $74.40 $74.40 $74.40 $742.00 0
2016-10-24 $73.86 $73.86 $73.86 $73.86 $736.62 0
2016-10-21 $75.66 $75.66 $75.66 $75.66 $754.57 0
2016-10-20 $76.26 $76.26 $76.26 $76.26 $760.55 0
2016-10-19 $76.14 $76.14 $76.14 $76.14 $759.36 0
2016-10-18 $76.08 $76.08 $76.08 $76.08 $758.76 0
2016-10-17 $77.46 $77.46 $77.46 $77.46 $772.52 0
2016-10-14 $77.10 $77.10 $77.10 $77.10 $768.93 0
2016-10-13 $77.28 $77.28 $77.28 $77.28 $770.72 0
2016-10-12 $76.74 $76.74 $76.74 $76.74 $765.34 0
2016-10-11 $76.62 $76.62 $76.62 $76.62 $764.14 0
2016-10-10 $74.46 $74.46 $74.46 $74.46 $742.60 0
2016-10-07 $75.36 $75.36 $75.36 $75.36 $751.58 0
2016-10-06 $75.06 $75.06 $75.06 $75.06 $748.58 0
2016-10-05 $74.94 $74.94 $74.94 $74.94 $747.39 0
2016-10-04 $75.48 $75.48 $75.48 $75.48 $752.77 0
2016-10-03 $75.30 $75.30 $75.30 $75.30 $750.98 0
2016-09-30 $75.06 $75.06 $75.06 $75.06 $748.58 0
2016-09-29 $76.26 $76.26 $76.26 $76.26 $760.55 0
2016-09-28 $75.12 $75.12 $75.12 $75.12 $749.18 0
2016-09-27 $75.42 $75.42 $75.42 $75.42 $752.17 0
2016-09-26 $76.98 $76.98 $76.98 $76.98 $767.73 0
2016-09-23 $75.72 $75.72 $75.72 $75.72 $755.17 0
2016-09-22 $74.70 $74.70 $74.70 $74.70 $744.99 0
2016-09-21 $75.90 $75.90 $75.90 $75.90 $756.96 0
2016-09-20 $77.46 $77.46 $77.46 $77.46 $772.52 0
2016-09-19 $77.76 $77.76 $77.76 $77.76 $775.51 0
2016-09-16 $77.04 $77.04 $77.04 $77.04 $768.33 0
2016-09-15 $76.98 $76.98 $76.98 $76.98 $767.73 0
2016-09-14 $79.50 $79.50 $79.50 $79.50 $792.86 0
2016-09-13 $80.28 $80.28 $80.28 $80.28 $800.64 0
2016-09-12 $78.90 $78.90 $78.90 $78.90 $786.88 0
2016-09-09 $81.84 $81.84 $81.84 $81.84 $816.20 0
2016-09-08 $77.88 $77.88 $77.88 $77.88 $776.71 0
2016-09-07 $76.98 $76.98 $76.98 $76.98 $767.73 0
2016-09-06 $77.10 $77.10 $77.10 $77.10 $768.93 0
2016-09-02 $78.12 $78.12 $78.12 $78.12 $779.10 0
2016-09-01 $78.60 $78.60 $78.60 $78.60 $783.89 0
2016-08-31 $79.02 $79.02 $79.02 $79.02 $788.08 0
2016-08-30 $78.84 $78.84 $78.84 $78.84 $786.28 0
2016-08-29 $78.36 $78.36 $78.36 $78.36 $781.50 0
2016-08-26 $78.60 $78.60 $78.60 $78.60 $783.89 0
2016-08-25 $78.90 $78.90 $78.90 $78.90 $786.88 0
2016-08-24 $78.66 $78.66 $78.66 $78.66 $784.49 0
2016-08-23 $77.52 $77.52 $77.52 $77.52 $773.12 0
2016-08-22 $77.88 $77.88 $77.88 $77.88 $776.71 0
2016-08-19 $77.94 $77.94 $77.94 $77.94 $777.31 0
2016-08-18 $77.88 $77.88 $77.88 $77.88 $776.71 0
2016-08-17 $77.94 $77.94 $77.94 $77.94 $777.31 0
2016-08-16 $78.24 $78.24 $78.24 $78.24 $780.30 0
2016-08-15 $77.34 $77.34 $77.34 $77.34 $771.32 0
2016-08-12 $78.00 $78.00 $78.00 $78.00 $777.91 0
2016-08-11 $78.18 $78.18 $78.18 $78.18 $779.70 0
2016-08-10 $78.84 $78.84 $78.84 $78.84 $786.28 0
2016-08-09 $78.42 $78.42 $78.42 $78.42 $782.09 0
2016-08-08 $78.78 $78.78 $78.78 $78.78 $785.68 0
2016-08-05 $78.60 $78.60 $78.60 $78.60 $783.89 0
2016-08-04 $80.22 $80.22 $80.22 $80.22 $800.05 0
2016-08-03 $80.64 $80.64 $80.64 $80.64 $804.23 0
2016-08-02 $81.24 $81.24 $81.24 $81.24 $810.22 0
2016-08-01 $80.04 $80.04 $80.04 $80.04 $798.25 0
2016-07-29 $80.88 $80.88 $80.88 $80.88 $806.63 0
2016-07-28 $81.24 $81.24 $81.24 $81.24 $810.22 0
2016-07-27 $81.90 $81.90 $81.90 $81.90 $816.80 0
2016-07-26 $82.98 $82.98 $82.98 $82.98 $827.57 0
2016-07-25 $83.22 $83.22 $83.22 $83.22 $829.96 0
2016-07-22 $83.16 $83.16 $83.16 $83.16 $829.37 0
2016-07-21 $83.88 $83.88 $83.88 $83.88 $836.55 0
2016-07-20 $83.52 $83.52 $83.52 $83.52 $832.96 0
2016-07-19 $85.50 $85.50 $85.50 $85.50 $852.70 0
2016-07-18 $84.90 $84.90 $84.90 $84.90 $846.72 0
2016-07-15 $86.04 $86.04 $86.04 $86.04 $858.09 0
2016-07-14 $85.80 $85.80 $85.80 $85.80 $855.70 0
2016-07-13 $87.00 $87.00 $87.00 $87.00 $867.66 0
2016-07-12 $86.52 $86.52 $86.52 $86.52 $862.88 0
2016-07-11 $87.42 $87.42 $87.42 $87.42 $871.85 0
2016-07-08 $88.44 $88.44 $88.44 $88.44 $882.02 0
2016-07-07 $91.26 $91.26 $91.26 $91.26 $910.15 0
2016-07-06 $91.86 $91.86 $91.86 $91.86 $916.13 0
2016-07-05 $93.30 $93.30 $93.30 $93.30 $930.49 0
2016-07-01 $92.28 $92.28 $92.28 $92.28 $920.32 0
2016-06-30 $93.12 $93.12 $93.12 $93.12 $928.70 0
2016-06-29 $95.46 $95.46 $95.46 $95.46 $952.04 0
2016-06-28 $98.88 $98.88 $98.88 $98.88 $986.14 0
2016-06-27 $103.32 $103.32 $103.32 $103.32 $1,030.43 0
2016-06-24 $99.36 $99.36 $99.36 $99.36 $990.93 0
2016-06-23 $91.80 $91.80 $91.80 $91.80 $915.53 0
2016-06-22 $94.50 $94.50 $94.50 $94.50 $942.46 0
2016-06-21 $94.14 $94.14 $94.14 $94.14 $938.87 0
2016-06-20 $94.74 $94.74 $94.74 $94.74 $944.86 0
2016-06-17 $95.88 $95.88 $95.88 $95.88 $956.22 0
2016-06-16 $93.78 $93.78 $93.78 $93.78 $935.28 0
2016-06-15 $94.38 $94.38 $94.38 $94.38 $941.27 0
2016-06-14 $93.72 $93.72 $93.72 $93.72 $934.68 0
2016-06-13 $93.84 $93.84 $93.84 $93.84 $935.88 0
2016-06-10 $92.28 $92.28 $92.28 $92.28 $920.32 0
2016-06-09 $90.24 $90.24 $90.24 $90.24 $899.98 0
2016-06-08 $89.94 $89.94 $89.94 $89.94 $896.98 0
2016-06-07 $90.24 $90.24 $90.24 $90.24 $899.98 0
2016-06-06 $89.82 $89.82 $89.82 $89.82 $895.79 0
2016-06-03 $90.36 $90.36 $90.36 $90.36 $901.17 0
2016-06-02 $89.52 $89.52 $89.52 $89.52 $892.80 0
2016-06-01 $90.00 $90.00 $90.00 $90.00 $897.58 0
2016-05-31 $89.82 $89.82 $89.82 $89.82 $895.79 0
2016-05-27 $90.30 $90.30 $90.30 $90.30 $900.57 0
2016-05-26 $91.32 $91.32 $91.32 $91.32 $910.75 0
2016-05-25 $91.80 $91.80 $91.80 $91.80 $915.53 0
2016-05-24 $93.18 $93.18 $93.18 $93.18 $929.30 0
2016-05-23 $97.20 $97.20 $97.20 $97.20 $969.39 0
2016-05-20 $96.84 $96.84 $96.84 $96.84 $965.80 0
2016-05-19 $99.06 $99.06 $99.06 $99.06 $987.94 0
2016-05-18 $98.04 $98.04 $98.04 $98.04 $977.77 0
2016-05-17 $98.76 $98.76 $98.76 $98.76 $984.95 0
2016-05-16 $96.30 $96.30 $96.30 $96.30 $960.41 0
2016-05-13 $98.76 $98.76 $98.76 $98.76 $984.95 0
2016-05-12 $98.10 $98.10 $98.10 $98.10 $978.37 0
2016-05-11 $97.26 $97.26 $97.26 $97.26 $969.99 0
2016-05-10 $95.52 $95.52 $95.52 $95.52 $952.63 0
2016-05-09 $98.22 $98.22 $98.22 $98.22 $979.56 0
2016-05-06 $98.76 $98.76 $98.76 $98.76 $984.95 0
2016-05-05 $99.78 $99.78 $99.78 $99.78 $995.12 0
2016-05-04 $99.78 $99.78 $99.78 $99.78 $995.12 0
2016-05-03 $98.46 $98.46 $98.46 $98.46 $981.96 0
2016-05-02 $96.72 $96.72 $96.72 $96.72 $964.60 0
2016-04-29 $98.52 $98.52 $98.52 $98.52 $982.55 0
2016-04-28 $97.50 $97.50 $97.50 $97.50 $972.38 0
2016-04-27 $95.22 $95.22 $95.22 $95.22 $949.64 0
2016-04-26 $93.66 $93.66 $93.66 $93.66 $934.08 0
2016-04-25 $92.82 $92.82 $92.82 $92.82 $925.71 0
2016-04-22 $92.76 $92.76 $92.76 $92.76 $925.11 0
2016-04-21 $90.18 $90.18 $90.18 $90.18 $899.38 0
2016-04-20 $90.18 $90.18 $90.18 $90.18 $899.38 0
2016-04-19 $90.30 $90.30 $90.30 $90.30 $900.57 0
2016-04-18 $89.10 $89.10 $89.10 $89.10 $888.61 0
2016-04-15 $90.12 $90.12 $90.12 $90.12 $898.78 0
2016-04-14 $89.70 $89.70 $89.70 $89.70 $894.59 0
2016-04-13 $89.70 $89.70 $89.70 $89.70 $894.59 0
2016-04-12 $92.10 $92.10 $92.10 $92.10 $918.53 0
2016-04-11 $93.66 $93.66 $93.66 $93.66 $934.08 0
2016-04-08 $93.00 $93.00 $93.00 $93.00 $927.50 0
2016-04-07 $92.94 $92.94 $92.94 $92.94 $926.90 0
2016-04-06 $90.24 $90.24 $90.24 $90.24 $899.98 0
2016-04-05 $93.30 $93.30 $93.30 $93.30 $930.49 0
2016-04-04 $91.68 $91.68 $91.68 $91.68 $914.34 0
2016-04-01 $90.90 $90.90 $90.90 $90.90 $906.56 0
2016-03-31 $92.94 $92.94 $92.94 $92.94 $926.90 0
2016-03-30 $92.64 $92.64 $92.64 $92.64 $923.91 0
2016-03-29 $93.60 $93.60 $93.60 $93.60 $933.49 0
2016-03-28 $96.66 $96.66 $96.66 $96.66 $964.00 0
2016-03-24 $96.36 $96.36 $96.36 $96.36 $961.01 0
2016-03-23 $96.48 $96.48 $96.48 $96.48 $962.21 0
2016-03-22 $94.98 $94.98 $94.98 $94.98 $947.25 0
2016-03-21 $95.46 $95.46 $95.46 $95.46 $952.04 0
2016-03-18 $96.18 $96.18 $96.18 $96.18 $959.22 0
2016-03-17 $96.60 $96.60 $96.60 $96.60 $963.41 0
2016-03-16 $96.42 $96.42 $96.42 $96.42 $961.61 0
2016-03-15 $98.16 $98.16 $98.16 $98.16 $978.96 0
2016-03-14 $98.10 $98.10 $98.10 $98.10 $978.37 0
2016-03-11 $98.40 $98.40 $98.40 $98.40 $981.36 0
2016-03-10 $102.00 $102.00 $102.00 $102.00 $1,017.26 0
2016-03-09 $101.70 $101.70 $101.70 $101.70 $1,014.27 0
2016-03-08 $103.02 $103.02 $103.02 $103.02 $1,027.43 0
2016-03-07 $101.22 $101.22 $101.22 $101.22 $1,009.48 0
2016-03-04 $100.02 $100.02 $100.02 $100.02 $997.51 0
2016-03-03 $100.20 $100.20 $100.20 $100.20 $999.31 0
2016-03-02 $99.78 $99.78 $99.78 $99.78 $995.12 0
2016-03-01 $99.84 $99.84 $99.84 $99.84 $995.72 0
2016-02-29 $106.56 $106.56 $106.56 $106.56 $1,062.74 0
2016-02-26 $104.82 $104.82 $104.82 $104.82 $1,045.38 0
2016-02-25 $104.58 $104.58 $104.58 $104.58 $1,042.99 0
2016-02-24 $106.62 $106.62 $106.62 $106.62 $1,063.34 0
2016-02-23 $108.66 $108.66 $108.66 $108.66 $1,083.68 0
2016-02-22 $105.30 $105.30 $105.30 $105.30 $1,050.17 0
2016-02-19 $108.78 $108.78 $108.78 $108.78 $1,084.88 0
2016-02-18 $109.44 $109.44 $109.44 $109.44 $1,091.46 0
2016-02-17 $107.10 $107.10 $107.10 $107.10 $1,068.12 0
2016-02-16 $112.32 $112.32 $112.32 $112.32 $1,120.18 0
2016-02-12 $117.48 $117.48 $117.48 $117.48 $1,171.64 0
2016-02-11 $120.96 $120.96 $120.96 $120.96 $1,206.35 0
2016-02-10 $120.78 $120.78 $120.78 $120.78 $1,204.56 0
2016-02-09 $121.80 $121.80 $121.80 $121.80 $1,214.73 0
2016-02-08 $121.02 $121.02 $121.02 $121.02 $1,206.95 0
2016-02-05 $117.42 $117.42 $117.42 $117.42 $1,171.05 0
2016-02-04 $109.80 $109.80 $109.80 $109.80 $1,095.05 0
2016-02-03 $109.80 $109.80 $109.80 $109.80 $1,095.05 0
2016-02-02 $108.72 $108.72 $108.72 $108.72 $1,084.28 0
2016-02-01 $104.22 $104.22 $104.22 $104.22 $1,039.40 0
2016-01-29 $104.58 $104.58 $104.58 $104.58 $1,042.99 0
2016-01-28 $109.44 $109.44 $109.44 $109.44 $1,091.46 0
2016-01-27 $112.62 $112.62 $112.62 $112.62 $1,123.18 0
2016-01-26 $107.22 $107.22 $107.22 $107.22 $1,069.32 0
2016-01-25 $109.20 $109.20 $109.20 $109.20 $1,089.07 0
2016-01-22 $106.08 $106.08 $106.08 $106.08 $1,057.95 0
2016-01-21 $112.50 $112.50 $112.50 $112.50 $1,121.98 0
2016-01-20 $112.74 $112.74 $112.74 $112.74 $1,124.37 0
2016-01-19 $112.20 $112.20 $112.20 $112.20 $1,118.99 0
2016-01-15 $112.56 $112.56 $112.56 $112.56 $1,122.58 0
2016-01-14 $106.02 $106.02 $106.02 $106.02 $1,057.35 0
2016-01-13 $110.76 $110.76 $110.76 $110.76 $1,104.63 0
2016-01-12 $103.56 $103.56 $103.56 $103.56 $1,032.82 0
2016-01-11 $105.96 $105.96 $105.96 $105.96 $1,056.75 0
2016-01-08 $106.62 $106.62 $106.62 $106.62 $1,063.34 0
2016-01-07 $104.94 $104.94 $104.94 $104.94 $1,046.58 0
2016-01-06 $98.76 $98.76 $98.76 $98.76 $984.95 0
2016-01-05 $97.02 $97.02 $97.02 $97.02 $967.59 0
2016-01-04 $96.48 $96.48 $96.48 $96.48 $962.21 0
2015-12-31 $92.70 $92.70 $92.70 $92.70 $924.51 0
2015-12-30 $90.42 $90.42 $90.42 $90.42 $901.77 0
2015-12-29 $88.92 $88.92 $88.92 $88.92 $886.81 0
2015-12-28 $91.74 $91.74 $91.74 $91.74 $914.94 0
2015-12-24 $91.68 $91.68 $91.68 $91.68 $914.34 0
2015-12-23 $91.62 $91.62 $91.62 $91.62 $913.74 0
2015-12-22 $93.06 $93.06 $93.06 $93.06 $928.10 0
2015-12-21 $94.32 $94.32 $94.32 $94.32 $940.67 0
2015-12-18 $96.36 $96.36 $96.36 $96.36 $961.01 0
2015-12-17 $92.88 $92.88 $92.88 $92.88 $926.31 0
2015-12-16 $90.30 $90.30 $90.30 $90.30 $900.57 0
2015-12-15 $93.00 $93.00 $93.00 $93.00 $927.50 0
2015-12-14 $94.14 $94.14 $94.14 $94.14 $938.87 0
2015-12-11 $95.58 $95.58 $95.58 $95.58 $953.23 0
2015-12-10 $91.44 $91.44 $91.44 $91.44 $911.94 0
2015-12-09 $92.28 $92.28 $92.28 $92.28 $920.32 0
2015-12-08 $89.52 $89.52 $89.52 $89.52 $892.80 0
2015-12-07 $89.58 $89.58 $89.58 $89.58 $893.39 0
2015-12-04 $88.80 $88.80 $88.80 $88.80 $885.62 0
2015-12-03 $93.24 $93.24 $93.24 $93.24 $929.90 0
2015-12-02 $90.18 $90.18 $90.18 $90.18 $899.38 0
2015-12-01 $89.04 $89.04 $89.04 $89.04 $888.01 0
2015-11-30 $91.08 $91.08 $91.08 $91.08 $908.35 0
2015-11-27 $90.48 $90.48 $90.48 $90.48 $902.37 0
2015-11-25 $90.78 $90.78 $90.78 $90.78 $905.36 0
2015-11-24 $90.96 $90.96 $90.96 $90.96 $907.16 0
2015-11-23 $90.78 $90.78 $90.78 $90.78 $905.36 0
2015-11-20 $90.30 $90.30 $90.30 $90.30 $900.57 0
2015-11-19 $91.56 $91.56 $91.56 $91.56 $913.14 0
2015-11-18 $91.68 $91.68 $91.68 $91.68 $914.34 0
2015-11-17 $95.34 $95.34 $95.34 $95.34 $950.84 0
2015-11-16 $95.46 $95.46 $95.46 $95.46 $952.04 0
2015-11-13 $98.22 $98.22 $98.22 $98.22 $979.56 0
2015-11-12 $94.62 $94.62 $94.62 $94.62 $943.66 0
2015-11-11 $92.76 $92.76 $92.76 $92.76 $925.11 0
2015-11-10 $92.58 $92.58 $92.58 $92.58 $923.31 0
2015-11-09 $92.04 $92.04 $92.04 $92.04 $917.93 0
2015-11-06 $90.12 $90.12 $90.12 $90.12 $898.78 0
2015-11-05 $90.30 $90.30 $90.30 $90.30 $900.57 0
2015-11-04 $89.82 $89.82 $89.82 $89.82 $895.79 0
2015-11-03 $89.82 $89.82 $89.82 $89.82 $895.79 0
2015-11-02 $90.42 $90.42 $90.42 $90.42 $901.77 0
2015-10-30 $92.58 $92.58 $92.58 $92.58 $923.31 0
2015-10-29 $91.80 $91.80 $91.80 $91.80 $915.53 0
2015-10-28 $91.50 $91.50 $91.50 $91.50 $912.54 0
2015-10-27 $93.06 $93.06 $93.06 $93.06 $928.10 0
2015-10-26 $93.42 $93.42 $93.42 $93.42 $931.69 0
2015-10-23 $93.66 $93.66 $93.66 $93.66 $934.08 0
2015-10-22 $99.12 $99.12 $99.12 $99.12 $988.54 0
2015-10-21 $103.32 $103.32 $103.32 $103.32 $1,030.43 0
2015-10-20 $102.18 $102.18 $102.18 $102.18 $1,019.06 0
2015-10-19 $101.16 $101.16 $101.16 $101.16 $1,008.88 0
2015-10-16 $102.24 $102.24 $102.24 $102.24 $1,019.65 0
2015-10-15 $103.20 $103.20 $103.20 $103.20 $1,029.23 0
2015-10-14 $106.74 $106.74 $106.74 $106.74 $1,064.53 0
2015-10-13 $106.44 $106.44 $106.44 $106.44 $1,061.54 0
2015-10-12 $105.00 $105.00 $105.00 $105.00 $1,047.18 0
2015-10-09 $105.60 $105.60 $105.60 $105.60 $1,053.16 0
2015-10-08 $106.62 $106.62 $106.62 $106.62 $1,063.34 0
2015-10-07 $107.40 $107.40 $107.40 $107.40 $1,071.12 0
2015-10-06 $108.78 $108.78 $108.78 $108.78 $1,084.88 0
2015-10-05 $107.58 $107.58 $107.58 $107.58 $1,072.91 0
2015-10-02 $110.94 $110.94 $110.94 $110.94 $1,106.42 0
2015-10-01 $115.02 $115.02 $115.02 $115.02 $1,147.11 0
2015-09-30 $115.74 $115.74 $115.74 $115.74 $1,154.29 0
2015-09-29 $121.62 $121.62 $121.62 $121.62 $1,212.93 0
2015-09-28 $120.42 $120.42 $120.42 $120.42 $1,200.97 0
2015-09-25 $113.88 $113.88 $113.88 $113.88 $1,135.74 0
2015-09-24 $112.02 $112.02 $112.02 $112.02 $1,117.19 0
2015-09-23 $111.36 $111.36 $111.36 $111.36 $1,110.61 0
2015-09-22 $111.30 $111.30 $111.30 $111.30 $1,110.01 0
2015-09-21 $108.24 $108.24 $108.24 $108.24 $1,079.49 0
2015-09-18 $108.84 $108.84 $108.84 $108.84 $1,085.48 0
2015-09-17 $105.90 $105.90 $105.90 $105.90 $1,056.16 0
2015-09-16 $105.96 $105.96 $105.96 $105.96 $1,056.75 0
2015-09-15 $107.10 $107.10 $107.10 $107.10 $1,068.12 0
2015-09-14 $109.74 $109.74 $109.74 $109.74 $1,094.45 0
2015-09-11 $109.02 $109.02 $109.02 $109.02 $1,087.27 0
2015-09-10 $110.46 $110.46 $110.46 $110.46 $1,101.63 0
2015-09-09 $112.74 $112.74 $112.74 $112.74 $1,124.37 0
2015-09-08 $110.22 $110.22 $110.22 $110.22 $1,099.24 0
2015-09-04 $116.82 $116.82 $116.82 $116.82 $1,165.06 0
2015-09-03 $114.12 $114.12 $114.12 $114.12 $1,138.14 0
2015-09-02 $112.98 $112.98 $112.98 $112.98 $1,126.77 0
2015-09-01 $119.58 $119.58 $119.58 $119.58 $1,192.59 0
2015-08-31 $112.56 $112.56 $112.56 $112.56 $1,122.58 0
2015-08-28 $109.86 $109.86 $109.86 $109.86 $1,095.65 0
2015-08-27 $110.10 $110.10 $110.10 $110.10 $1,098.04 0
2015-08-26 $115.92 $115.92 $115.92 $115.92 $1,156.09 0
2015-08-25 $129.00 $129.00 $129.00 $129.00 $1,286.54 0
2015-08-24 $127.80 $127.80 $127.80 $127.80 $1,274.57 0
2015-08-21 $118.56 $118.56 $118.56 $118.56 $1,182.42 0
2015-08-20 $109.26 $109.26 $109.26 $109.26 $1,089.67 0
2015-08-19 $103.44 $103.44 $103.44 $103.44 $1,031.62 0
2015-08-18 $102.06 $102.06 $102.06 $102.06 $1,017.86 0
2015-08-17 $101.10 $101.10 $101.10 $101.10 $1,008.28 0
2015-08-14 $102.72 $102.72 $102.72 $102.72 $1,024.44 0
2015-08-13 $103.20 $103.20 $103.20 $103.20 $1,029.23 0
2015-08-12 $102.84 $102.84 $102.84 $102.84 $1,025.64 0
2015-08-11 $103.38 $103.38 $103.38 $103.38 $1,031.02 0
2015-08-10 $100.92 $100.92 $100.92 $100.92 $1,006.49 0
2015-08-07 $103.32 $103.32 $103.32 $103.32 $1,030.43 0
2015-08-06 $102.96 $102.96 $102.96 $102.96 $1,026.83 0
2015-08-05 $99.84 $99.84 $99.84 $99.84 $995.72 0
2015-08-04 $101.46 $101.46 $101.46 $101.46 $1,011.88 0
2015-08-03 $100.98 $100.98 $100.98 $100.98 $1,007.09 0
2015-07-31 $100.56 $100.56 $100.56 $100.56 $1,002.90 0
2015-07-30 $100.20 $100.20 $100.20 $100.20 $999.31 0
2015-07-29 $100.98 $100.98 $100.98 $100.98 $1,007.09 0

INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) News Headlines

Recent INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) News
Similar Companies to INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.