INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) Exchange: NMFQS
Data as of Aug. 21, 2025
$94.08 ($1.00) 1.07%
INVERSE NASDAQ100R 2X STRATEGY FUND A - Daily Information
Click for more stock information on INVERSE NASDAQ100R 2X STRATEGY FUND A.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $94.08 |
Previous Close | $94.08 |
High | $94.08 |
Low | $94.08 |
Adjusted Open | $94.08 |
Previous Adjusted Close | $94.08 |
Adjusted High | $94.08 |
Adjusted Low | $94.08 |
About INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX)
The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain inverse exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX)
Historical Stock Data for INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2025-08-14 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2025-08-13 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
2025-08-12 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2025-08-11 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
2025-08-08 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
2025-08-07 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
2025-08-06 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
2025-08-05 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
2025-08-04 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2025-08-01 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2025-07-31 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
2025-07-30 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
2025-07-29 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
2025-07-28 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
2025-07-25 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2025-07-24 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
2025-07-23 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
2025-07-22 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
2025-07-21 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
2025-07-18 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
2025-07-17 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
2025-07-16 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2025-07-15 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2025-07-14 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2025-07-11 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2025-07-10 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2025-07-09 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2025-07-08 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
2025-07-07 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2025-07-03 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
2025-07-02 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
2025-07-01 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2025-06-30 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2025-06-27 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
2025-06-26 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2025-06-25 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2025-06-24 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2025-06-23 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
2025-06-20 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2025-06-18 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2025-06-17 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2025-06-16 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2025-06-13 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2025-06-12 | $108.87 | $108.87 | $108.87 | $108.87 | $108.87 | 0 |
2025-06-11 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2025-06-10 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2025-06-09 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2025-06-06 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2025-06-05 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2025-06-04 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2025-06-03 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2025-06-02 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2025-05-30 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
2025-05-29 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2025-05-28 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2025-05-27 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2025-05-23 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2025-05-22 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2025-05-21 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2025-05-20 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
2025-05-19 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2025-05-16 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2025-05-15 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
2025-05-14 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
2025-05-13 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2025-05-12 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2025-05-09 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
2025-05-08 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2025-05-07 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
2025-05-06 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2025-05-05 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2025-05-02 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
2025-05-01 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
2025-04-30 | $136.67 | $136.67 | $136.67 | $136.67 | $136.67 | 0 |
2025-04-29 | $136.95 | $136.95 | $136.95 | $136.95 | $136.95 | 0 |
2025-04-28 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2025-04-25 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
2025-04-24 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
2025-04-23 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
2025-04-22 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 0 |
2025-04-21 | $165.62 | $165.62 | $165.62 | $165.62 | $165.62 | 0 |
2025-04-17 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 0 |
2025-04-16 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
2025-04-15 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
2025-04-14 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
2025-04-11 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
2025-04-10 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
2025-04-09 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2025-04-08 | $189.82 | $189.82 | $189.82 | $189.82 | $189.82 | 0 |
2025-04-07 | $182.54 | $182.54 | $182.54 | $182.54 | $182.54 | 0 |
2025-04-04 | $183.12 | $183.12 | $183.12 | $183.12 | $183.12 | 0 |
2025-04-03 | $163.19 | $163.19 | $163.19 | $163.19 | $163.19 | 0 |
2025-04-02 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
2025-04-01 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
2025-03-31 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
2025-03-28 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
2025-03-27 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
2025-03-26 | $142.40 | $142.40 | $142.40 | $142.40 | $142.40 | 0 |
2025-03-25 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
2025-03-24 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2025-03-21 | $145.06 | $145.06 | $145.06 | $145.06 | $145.06 | 0 |
2025-03-20 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
2025-03-19 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
2025-03-18 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
2025-03-17 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2025-03-14 | $145.81 | $145.81 | $145.81 | $145.81 | $145.81 | 0 |
2025-03-13 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
2025-03-12 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
2025-03-11 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
2025-03-10 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
2025-03-07 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
2025-03-06 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
2025-03-05 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2025-03-04 | $137.76 | $137.76 | $137.76 | $137.76 | $137.76 | 0 |
2025-03-03 | $136.74 | $136.74 | $136.74 | $136.74 | $136.74 | 0 |
2025-02-28 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
2025-02-27 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
2025-02-26 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
2025-02-25 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
2025-02-24 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
2025-02-21 | $12.25 | $12.25 | $12.25 | $12.25 | $122.50 | 0 |
2025-02-20 | $11.75 | $11.75 | $11.75 | $11.75 | $117.50 | 0 |
2025-02-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2025-02-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2025-02-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2025-02-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2025-02-12 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2025-02-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2025-02-10 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2025-02-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2025-02-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2025-02-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2025-02-04 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2025-02-03 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2025-01-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2025-01-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2025-01-29 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2025-01-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2025-01-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2025-01-24 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
2025-01-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2025-01-22 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2025-01-21 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2025-01-17 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2025-01-16 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-01-15 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2025-01-14 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2025-01-13 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2025-01-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2025-01-08 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2025-01-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2025-01-06 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2025-01-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2025-01-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2024-12-31 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
2024-12-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2024-12-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2024-12-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
2024-12-24 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2024-12-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-12-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2024-12-19 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2024-12-18 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2024-12-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2024-12-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2024-12-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2024-12-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2024-12-11 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2024-12-10 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
2024-12-09 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
2024-12-06 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-12-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-12-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2024-12-03 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
2024-12-02 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2024-11-29 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2024-11-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
2024-11-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
2024-11-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
2024-11-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
2024-11-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
2024-11-20 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
2024-11-19 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
2024-11-18 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
2024-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2024-11-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
2024-11-13 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2024-11-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
2024-11-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2024-11-08 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
2024-11-07 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2024-11-06 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2024-11-05 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
2024-11-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
2024-11-01 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
2024-10-31 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2024-10-30 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2024-10-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
2024-10-28 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2024-10-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2024-10-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2024-10-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2024-10-22 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
2024-10-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
2024-10-18 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2024-10-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
2024-10-16 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
2024-10-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
2024-10-14 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
2024-10-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
2024-10-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2024-10-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
2024-10-08 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
2024-10-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
2024-10-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
2024-10-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2024-10-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
2024-10-01 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
2024-09-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
2024-09-27 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
2024-09-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
2024-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
2024-09-24 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
2024-09-23 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2024-09-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
2024-09-19 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2024-09-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2024-09-17 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
2024-09-16 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2024-09-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
2024-09-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2024-09-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-09-10 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2024-09-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2024-09-06 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2024-09-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2024-09-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2024-09-03 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-08-30 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
2024-08-29 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
2024-08-28 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2024-08-27 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
2024-08-26 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2024-08-23 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-08-22 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
2024-08-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
2024-08-20 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-08-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
2024-08-16 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2024-08-15 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
2024-08-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2024-08-13 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-08-12 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2024-08-09 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2024-08-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2024-08-07 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
2024-08-06 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2024-08-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2024-08-02 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2024-08-01 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2024-07-31 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2024-07-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2024-07-29 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-07-26 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2024-07-25 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2024-07-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
2024-07-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
2024-07-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-07-19 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
2024-07-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2024-07-17 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2024-07-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
2024-07-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
2024-07-12 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
2024-07-11 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
2024-07-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
2024-07-09 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
2024-07-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
2024-07-05 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
2024-07-03 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
2024-07-02 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
2024-07-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
2024-06-28 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2024-06-27 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2024-06-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
2024-06-25 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2024-06-24 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
2024-06-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
2024-06-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
2024-06-18 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
2024-06-17 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
2024-06-14 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
2024-06-13 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
2024-06-12 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2024-06-11 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
2024-06-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2024-06-07 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-06-06 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2024-06-05 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-06-04 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2024-06-03 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2024-05-31 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2024-05-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2024-05-29 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2024-05-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2024-05-24 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2024-05-23 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
2024-05-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2024-05-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2024-05-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2024-05-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
2024-05-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2024-05-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2024-05-14 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
2024-05-13 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2024-05-10 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2024-05-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2024-05-08 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2024-05-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2024-05-06 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2024-05-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2024-05-02 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2024-05-01 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
2024-04-30 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2024-04-29 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2024-04-26 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2024-04-25 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2024-04-24 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2024-04-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2024-04-22 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2024-04-19 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
2024-04-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2024-04-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2024-04-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2024-04-15 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2024-04-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2024-04-11 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2024-04-10 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2024-04-09 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2024-04-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2024-04-05 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2024-04-04 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2024-04-03 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2024-04-02 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2024-04-01 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
2024-03-28 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2024-03-27 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2024-03-26 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2024-03-25 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2024-03-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2024-03-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2024-03-20 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
2024-03-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2024-03-18 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2024-03-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
2024-03-14 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2024-03-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2024-03-12 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2024-03-11 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2024-03-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2024-03-07 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2024-03-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2024-03-05 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
2024-03-04 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
2024-03-01 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2024-02-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2024-02-28 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2024-02-27 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2024-02-26 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2024-02-23 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
2024-02-22 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2024-02-21 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2024-02-20 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2024-02-16 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2024-02-15 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2024-02-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2024-02-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2024-02-12 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
2024-02-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2024-02-08 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2024-02-07 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2024-02-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2024-02-05 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
2024-02-02 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2024-02-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2024-01-31 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
2024-01-30 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2024-01-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2024-01-26 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2024-01-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2024-01-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2024-01-23 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2024-01-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2024-01-19 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2024-01-18 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2024-01-17 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-16 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2024-01-12 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2024-01-11 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2024-01-10 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2024-01-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
2024-01-08 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2024-01-05 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2024-01-04 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2024-01-03 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2024-01-02 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2023-12-29 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2023-12-28 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
2023-12-27 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-12-26 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2023-12-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2023-12-21 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2023-12-20 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2023-12-19 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
2023-12-18 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2023-12-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2023-12-14 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2023-12-13 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
2023-12-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2023-12-11 | $23.32 | $23.32 | $23.32 | $23.32 | $22.35 | 0 |
2023-12-08 | $23.72 | $23.72 | $23.72 | $23.72 | $22.73 | 0 |
2023-12-07 | $23.88 | $23.88 | $23.88 | $23.88 | $22.89 | 0 |
2023-12-06 | $24.59 | $24.59 | $24.59 | $24.59 | $23.57 | 0 |
2023-12-05 | $24.31 | $24.31 | $24.31 | $24.31 | $23.30 | 0 |
2023-12-04 | $24.42 | $24.42 | $24.42 | $24.42 | $23.40 | 0 |
2023-12-01 | $23.94 | $23.94 | $23.94 | $23.94 | $22.94 | 0 |
2023-11-30 | $24.07 | $24.07 | $24.07 | $24.07 | $23.07 | 0 |
2023-11-29 | $23.95 | $23.95 | $23.95 | $23.95 | $22.95 | 0 |
2023-11-28 | $23.88 | $23.88 | $23.88 | $23.88 | $22.89 | 0 |
2023-11-27 | $24.02 | $24.02 | $24.02 | $24.02 | $23.02 | 0 |
2023-11-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2023-11-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-11-21 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-11-20 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-11-17 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
2023-11-16 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
2023-11-15 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2023-11-14 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2023-11-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2023-11-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2023-11-09 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2023-11-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2023-11-07 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
2023-11-06 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
2023-11-03 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2023-11-02 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2023-11-01 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2023-10-31 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-10-30 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2023-10-27 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2023-10-26 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2023-10-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2023-10-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2023-10-23 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2023-10-20 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-10-19 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2023-10-18 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2023-10-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2023-10-16 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2023-10-13 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2023-10-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2023-10-11 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2023-10-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2023-10-09 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2023-10-06 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2023-10-05 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2023-10-04 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2023-10-03 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2023-10-02 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2023-09-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-09-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2023-09-27 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-09-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2023-09-25 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
2023-09-22 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2023-09-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2023-09-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
2023-09-19 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2023-09-18 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2023-09-15 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2023-09-14 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2023-09-13 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2023-09-12 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2023-09-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2023-09-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2023-09-07 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2023-09-06 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2023-09-05 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
2023-09-01 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2023-08-31 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2023-08-30 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
2023-08-29 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2023-08-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2023-08-25 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-08-24 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2023-08-23 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2023-08-22 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
2023-08-21 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2023-08-18 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2023-08-17 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
2023-08-16 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
2023-08-15 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
2023-08-14 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
2023-08-11 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2023-08-10 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2023-08-09 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2023-08-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
2023-08-07 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2023-08-04 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2023-08-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2023-08-02 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2023-08-01 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2023-07-31 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2023-07-28 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2023-07-27 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2023-07-26 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2023-07-25 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2023-07-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2023-07-21 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
2023-07-20 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
2023-07-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2023-07-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-07-17 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2023-07-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2023-07-13 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2023-07-12 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
2023-07-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2023-07-10 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2023-07-07 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
2023-07-06 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2023-07-05 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
2023-07-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2023-06-30 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
2023-06-29 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2023-06-28 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2023-06-27 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2023-06-26 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
2023-06-23 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2023-06-22 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2023-06-21 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2023-06-20 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2023-06-16 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
2023-06-15 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2023-06-14 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2023-06-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2023-06-12 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2023-06-09 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
2023-06-08 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2023-06-07 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2023-06-06 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
2023-06-05 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
2023-06-02 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
2023-06-01 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2023-05-31 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-05-30 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
2023-05-26 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-05-25 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2023-05-24 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
2023-05-23 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2023-05-22 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
2023-05-19 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-05-18 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2023-05-17 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-05-16 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2023-05-15 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2023-05-12 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
2023-05-11 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2023-05-10 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2023-05-09 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2023-05-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2023-05-05 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2023-05-04 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-05-03 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-05-02 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2023-05-01 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2023-04-28 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2023-04-27 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2023-04-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2023-04-25 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2023-04-24 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2023-04-21 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2023-04-20 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2023-04-18 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2023-04-17 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2023-04-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2023-04-13 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2023-04-12 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2023-04-11 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-04-10 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2023-04-06 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
2023-04-05 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2023-04-04 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2023-04-03 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-03-31 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2023-03-30 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2023-03-29 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2023-03-28 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2023-03-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2023-03-24 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2023-03-23 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2023-03-22 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
2023-03-21 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2023-03-20 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2023-03-17 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-03-16 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2023-03-15 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2023-03-14 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2023-03-13 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2023-03-10 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2023-03-09 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2023-03-08 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2023-03-07 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-03-06 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2023-03-03 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-03-02 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
2023-03-01 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-02-28 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2023-02-27 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2023-02-24 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
2023-02-23 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2023-02-22 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
2023-02-21 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-02-17 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2023-02-16 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2023-02-15 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2023-02-14 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2023-02-13 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2023-02-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-02-09 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2023-02-08 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-02-07 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2023-02-06 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
2023-02-03 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-02-02 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-02-01 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2023-01-31 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2023-01-30 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
2023-01-27 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2023-01-26 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2023-01-25 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2023-01-24 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-01-23 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2023-01-20 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2023-01-19 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2023-01-18 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-01-17 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-01-13 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2023-01-12 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2023-01-11 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-01-10 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2023-01-09 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2023-01-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-05 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2023-01-04 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2023-01-03 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-12-30 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2022-12-29 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-12-28 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-12-27 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2022-12-23 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2022-12-22 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2022-12-21 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
2022-12-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-12-19 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-12-16 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2022-12-15 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2022-12-14 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2022-12-13 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2022-12-12 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
2022-12-09 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2022-12-08 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2022-12-07 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2022-12-06 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2022-12-05 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-12-02 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2022-12-01 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2022-11-30 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2022-11-29 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2022-11-28 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2022-11-25 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2022-11-23 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2022-11-22 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2022-11-21 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2022-11-18 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2022-11-17 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2022-11-16 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2022-11-15 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2022-11-14 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2022-11-11 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2022-11-10 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-11-09 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-11-08 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-11-07 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2022-11-04 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-11-03 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2022-11-02 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-11-01 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-10-31 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2022-10-28 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-10-27 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
2022-10-26 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-10-25 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2022-10-24 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2022-10-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2022-10-20 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-10-19 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2022-10-18 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-10-17 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2022-10-14 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-10-13 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2022-10-12 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2022-10-11 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-10-10 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2022-10-07 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-10-06 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2022-10-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2022-10-04 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-10-03 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2022-09-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2022-09-29 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-09-28 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2022-09-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-09-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-09-23 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2022-09-22 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2022-09-21 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-09-20 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2022-09-19 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-09-16 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-09-15 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2022-09-14 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2022-09-13 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
2022-09-12 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-09-09 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-09-08 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-09-07 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2022-09-06 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
2022-09-02 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2022-09-01 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-08-31 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2022-08-30 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2022-08-29 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2022-08-26 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2022-08-25 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2022-08-24 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2022-08-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-08-22 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2022-08-19 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-08-18 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2022-08-17 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2022-08-16 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2022-08-15 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2022-08-12 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2022-08-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2022-08-10 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2022-08-09 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-08-08 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2022-08-05 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2022-08-04 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2022-08-03 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-08-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-08-01 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2022-07-29 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-07-28 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-07-27 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
2022-07-26 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2022-07-25 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-07-22 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2022-07-21 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2022-07-20 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
2022-07-19 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
2022-07-18 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-07-15 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2022-07-14 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
2022-07-13 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
2022-07-12 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2022-07-11 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2022-07-08 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2022-07-07 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2022-07-06 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-07-05 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2022-07-01 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2022-06-30 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2022-06-29 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2022-06-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-06-27 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2022-06-24 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
2022-06-23 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
2022-06-22 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2022-06-21 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-06-17 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
2022-06-16 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2022-06-15 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2022-06-14 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-06-13 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2022-06-10 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-06-09 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2022-06-08 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-06-07 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2022-06-06 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2022-06-03 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2022-06-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2022-06-01 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2022-05-31 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2022-05-27 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-05-26 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2022-05-25 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
2022-05-24 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-05-23 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2022-05-20 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2022-05-19 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-05-18 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-05-17 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
2022-05-16 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2022-05-13 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2022-05-12 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-05-11 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2022-05-10 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
2022-05-09 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2022-05-06 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2022-05-05 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-05-04 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2022-05-03 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2022-05-02 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-04-29 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2022-04-28 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2022-04-27 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2022-04-26 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2022-04-25 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-04-22 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2022-04-21 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2022-04-20 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-04-19 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-04-18 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
2022-04-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2022-04-13 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-04-12 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-04-11 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2022-04-08 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
2022-04-07 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2022-04-06 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2022-04-05 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2022-04-04 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-04-01 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2022-03-31 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2022-03-30 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2022-03-29 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2022-03-28 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-03-25 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2022-03-24 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2022-03-23 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2022-03-22 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2022-03-21 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2022-03-18 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2022-03-17 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2022-03-16 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2022-03-15 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-03-14 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
2022-03-11 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2022-03-10 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2022-03-09 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2022-03-08 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2022-03-07 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-03-04 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2022-03-03 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2022-03-02 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2022-03-01 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
2022-02-28 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2022-02-25 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
2022-02-24 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2022-02-23 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2022-02-22 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-02-18 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2022-02-17 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
2022-02-16 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2022-02-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
2022-02-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
2022-02-11 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2022-02-10 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2022-02-09 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2022-02-08 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
2022-02-07 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-02-04 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2022-02-03 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2022-02-02 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2022-02-01 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2022-01-31 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2022-01-28 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-01-27 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2022-01-26 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-01-25 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2022-01-24 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2022-01-21 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-01-20 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2022-01-19 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-01-18 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
2022-01-14 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2022-01-13 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2022-01-12 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2022-01-11 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-01-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2022-01-07 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2022-01-06 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-01-05 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-01-04 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2022-01-03 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
2021-12-31 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2021-12-30 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2021-12-29 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2021-12-28 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2021-12-27 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2021-12-23 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2021-12-22 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2021-12-21 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2021-12-20 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2021-12-17 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2021-12-16 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2021-12-15 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2021-12-14 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2021-12-13 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2021-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2021-12-09 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2021-12-08 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2021-12-07 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2021-12-06 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2021-12-03 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2021-12-02 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2021-12-01 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2021-11-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-29 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2021-11-26 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2021-11-24 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2021-11-23 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2021-11-22 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2021-11-19 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2021-11-18 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2021-11-17 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2021-11-16 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2021-11-15 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2021-11-12 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2021-11-11 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2021-11-10 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2021-11-09 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
2021-11-08 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2021-11-05 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2021-11-04 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2021-11-03 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2021-11-02 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2021-11-01 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2021-10-29 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2021-10-28 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2021-10-27 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2021-10-26 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2021-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2021-10-22 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2021-10-21 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2021-10-20 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2021-10-19 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2021-10-18 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2021-10-15 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2021-10-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
2021-10-13 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-10-12 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2021-10-11 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2021-10-08 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2021-10-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2021-10-06 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2021-10-05 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
2021-10-04 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2021-10-01 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
2021-09-30 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2021-09-29 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2021-09-28 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2021-09-27 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
2021-09-24 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2021-09-23 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2021-09-22 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2021-09-21 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2021-09-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2021-09-17 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2021-09-16 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2021-09-15 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2021-09-14 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2021-09-13 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2021-09-10 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2021-09-09 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
2021-09-08 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2021-09-07 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2021-09-03 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2021-09-02 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2021-09-01 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2021-08-31 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2021-08-30 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2021-08-27 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2021-08-26 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2021-08-25 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2021-08-24 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2021-08-23 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2021-08-20 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2021-08-19 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2021-08-18 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2021-08-17 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2021-08-16 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2021-08-13 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2021-08-12 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2021-08-11 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2021-08-10 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
2021-08-09 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2021-08-06 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2021-08-05 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2021-08-04 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2021-08-03 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2021-08-02 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2021-07-30 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2021-07-29 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
2021-07-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
2021-07-27 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
2021-07-26 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2021-07-23 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2021-07-22 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2021-07-21 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2021-07-20 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
2021-07-19 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2021-07-16 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2021-07-15 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2021-07-14 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2021-07-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
2021-07-12 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-07-09 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2021-07-08 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2021-07-07 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2021-07-06 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2021-07-02 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2021-07-01 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
2021-06-30 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2021-06-29 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2021-06-28 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
2021-06-25 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2021-06-24 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2021-06-23 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2021-06-22 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2021-06-21 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2021-06-18 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2021-06-17 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2021-06-16 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
2021-06-15 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2021-06-14 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
2021-06-11 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2021-06-10 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2021-06-09 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2021-06-08 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2021-06-07 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2021-06-04 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2021-06-03 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2021-06-02 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2021-06-01 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2021-05-28 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2021-05-27 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2021-05-26 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2021-05-25 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2021-05-24 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2021-05-21 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2021-05-20 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2021-05-19 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2021-05-18 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2021-05-17 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2021-05-14 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2021-05-13 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2021-05-12 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2021-05-11 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2021-05-10 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
2021-05-07 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2021-05-06 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2021-05-05 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2021-05-04 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2021-05-03 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2021-04-30 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
2021-04-29 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2021-04-28 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2021-04-27 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2021-04-26 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2021-04-23 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2021-04-22 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2021-04-21 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2021-04-20 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2021-04-19 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2021-04-16 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2021-04-15 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2021-04-14 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2021-04-13 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2021-04-12 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2021-04-09 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
2021-04-08 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2021-04-07 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2021-04-06 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2021-04-05 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
2021-04-01 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2021-03-31 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2021-03-30 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2021-03-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2021-03-26 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2021-03-25 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2021-03-24 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2021-03-23 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2021-03-22 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2021-03-19 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2021-03-18 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2021-03-17 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
2021-03-16 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2021-03-15 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2021-03-12 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2021-03-11 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2021-03-10 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2021-03-09 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2021-03-08 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2021-03-05 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2021-03-04 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2021-03-03 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2021-03-02 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2021-03-01 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2021-02-26 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2021-02-25 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
2021-02-24 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
2021-02-23 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2021-02-22 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2021-02-19 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2021-02-18 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2021-02-17 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2021-02-16 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2021-02-12 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2021-02-11 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
2021-02-10 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
2021-02-09 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
2021-02-08 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2021-02-05 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2021-02-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2021-02-03 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2021-02-02 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2021-02-01 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2021-01-29 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
2021-01-28 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2021-01-27 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
2021-01-26 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2021-01-25 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2021-01-22 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2021-01-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2021-01-20 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2021-01-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2021-01-15 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2021-01-14 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2021-01-13 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2021-01-12 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2021-01-11 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
2021-01-08 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
2021-01-07 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2021-01-06 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2021-01-05 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2021-01-04 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
2020-12-31 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2020-12-30 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2020-12-29 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2020-12-28 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2020-12-24 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
2020-12-23 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2020-12-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2020-12-21 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2020-12-18 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2020-12-17 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2020-12-16 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2020-12-15 | $59.20 | $59.20 | $59.20 | $59.20 | $59.06 | 0 |
2020-12-14 | $60.51 | $60.51 | $60.51 | $60.51 | $60.36 | 0 |
2020-12-11 | $61.38 | $61.38 | $61.38 | $61.38 | $61.23 | 0 |
2020-12-10 | $61.13 | $61.13 | $61.13 | $61.13 | $60.98 | 0 |
2020-12-09 | $61.52 | $61.52 | $61.52 | $61.52 | $61.37 | 0 |
2020-12-08 | $58.97 | $58.97 | $58.97 | $58.97 | $58.83 | 0 |
2020-12-07 | $59.34 | $59.34 | $59.34 | $59.34 | $59.20 | 0 |
2020-12-04 | $59.99 | $59.99 | $59.99 | $59.99 | $59.84 | 0 |
2020-12-03 | $60.60 | $60.60 | $60.60 | $60.60 | $60.45 | 0 |
2020-12-02 | $60.73 | $60.73 | $60.73 | $60.73 | $60.58 | 0 |
2020-12-01 | $60.75 | $60.75 | $60.75 | $60.75 | $60.60 | 0 |
2020-11-30 | $62.65 | $62.65 | $62.65 | $62.65 | $62.50 | 0 |
2020-11-27 | $62.78 | $62.78 | $62.78 | $62.78 | $62.63 | 0 |
2020-11-25 | $63.90 | $63.90 | $63.90 | $63.90 | $63.75 | 0 |
2020-11-24 | $64.69 | $64.69 | $64.69 | $64.69 | $64.53 | 0 |
2020-11-23 | $66.64 | $66.64 | $66.64 | $66.64 | $66.48 | 0 |
2020-11-20 | $66.64 | $66.64 | $66.64 | $66.64 | $66.48 | 0 |
2020-11-19 | $65.78 | $65.78 | $65.78 | $65.78 | $65.62 | 0 |
2020-11-18 | $66.80 | $66.80 | $66.80 | $66.80 | $66.64 | 0 |
2020-11-17 | $65.93 | $65.93 | $65.93 | $65.93 | $65.77 | 0 |
2020-11-16 | $65.54 | $65.54 | $65.54 | $65.54 | $65.38 | 0 |
2020-11-13 | $66.39 | $66.39 | $66.39 | $66.39 | $66.23 | 0 |
2020-11-12 | $67.68 | $67.68 | $67.68 | $67.68 | $67.52 | 0 |
2020-11-11 | $66.94 | $66.94 | $66.94 | $66.94 | $66.78 | 0 |
2020-11-10 | $70.19 | $70.19 | $70.19 | $70.19 | $70.02 | 0 |
2020-11-09 | $67.77 | $67.77 | $67.77 | $67.77 | $67.61 | 0 |
2020-11-06 | $64.99 | $64.99 | $64.99 | $64.99 | $64.83 | 0 |
2020-11-05 | $65.18 | $65.18 | $65.18 | $65.18 | $65.02 | 0 |
2020-11-04 | $68.70 | $68.70 | $68.70 | $68.70 | $68.53 | 0 |
2020-11-03 | $75.35 | $75.35 | $75.35 | $75.35 | $75.17 | 0 |
2020-11-02 | $78.08 | $78.08 | $78.08 | $78.08 | $77.89 | 0 |
2020-10-30 | $78.51 | $78.51 | $78.51 | $78.51 | $78.32 | 0 |
2020-10-29 | $74.62 | $74.62 | $74.62 | $74.62 | $74.44 | 0 |
2020-10-28 | $77.51 | $77.51 | $77.51 | $77.51 | $77.32 | 0 |
2020-10-27 | $71.87 | $71.87 | $71.87 | $71.87 | $71.70 | 0 |
2020-10-26 | $73.07 | $73.07 | $73.07 | $73.07 | $72.89 | 0 |
2020-10-23 | $70.79 | $70.79 | $70.79 | $70.79 | $70.62 | 0 |
2020-10-22 | $71.15 | $71.15 | $71.15 | $71.15 | $70.98 | 0 |
2020-10-21 | $71.13 | $71.13 | $71.13 | $71.13 | $70.96 | 0 |
2020-10-20 | $70.99 | $70.99 | $70.99 | $70.99 | $70.82 | 0 |
2020-10-19 | $71.51 | $71.51 | $71.51 | $71.51 | $71.34 | 0 |
2020-10-16 | $69.02 | $69.02 | $69.02 | $69.02 | $68.85 | 0 |
2020-10-15 | $68.45 | $68.45 | $68.45 | $68.45 | $68.28 | 0 |
2020-10-14 | $67.48 | $67.48 | $67.48 | $67.48 | $67.32 | 0 |
2020-10-13 | $66.43 | $66.43 | $66.43 | $66.43 | $66.27 | 0 |
2020-10-12 | $66.39 | $66.39 | $66.39 | $66.39 | $66.23 | 0 |
2020-10-09 | $70.76 | $70.76 | $70.76 | $70.76 | $70.59 | 0 |
2020-10-08 | $72.99 | $72.99 | $72.99 | $72.99 | $72.81 | 0 |
2020-10-07 | $73.62 | $73.62 | $73.62 | $73.62 | $73.44 | 0 |
2020-10-06 | $76.48 | $76.48 | $76.48 | $76.48 | $76.30 | 0 |
2020-10-05 | $73.70 | $73.70 | $73.70 | $73.70 | $73.52 | 0 |
2020-10-02 | $77.14 | $77.14 | $77.14 | $77.14 | $76.95 | 0 |
2020-10-01 | $73.01 | $73.01 | $73.01 | $73.01 | $72.83 | 0 |
2020-09-30 | $75.21 | $75.21 | $75.21 | $75.21 | $75.03 | 0 |
2020-09-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.33 | 0 |
2020-09-28 | $75.95 | $75.95 | $75.95 | $75.95 | $75.77 | 0 |
2020-09-25 | $78.98 | $78.98 | $78.98 | $78.98 | $78.79 | 0 |
2020-09-24 | $82.86 | $82.86 | $82.86 | $82.86 | $82.66 | 0 |
2020-09-23 | $83.84 | $83.84 | $83.84 | $83.84 | $83.64 | 0 |
2020-09-22 | $78.87 | $78.87 | $78.87 | $78.87 | $78.68 | 0 |
2020-09-21 | $81.96 | $81.96 | $81.96 | $81.96 | $81.76 | 0 |
2020-09-18 | $82.63 | $82.63 | $82.63 | $82.63 | $82.43 | 0 |
2020-09-17 | $80.55 | $80.55 | $80.55 | $80.55 | $80.36 | 0 |
2020-09-16 | $78.24 | $78.24 | $78.24 | $78.24 | $78.05 | 0 |
2020-09-15 | $75.71 | $75.71 | $75.71 | $75.71 | $75.53 | 0 |
2020-09-14 | $77.95 | $77.95 | $77.95 | $77.95 | $77.76 | 0 |
2020-09-11 | $80.80 | $80.80 | $80.80 | $80.80 | $80.60 | 0 |
2020-09-10 | $79.83 | $79.83 | $79.83 | $79.83 | $79.64 | 0 |
2020-09-09 | $76.60 | $76.60 | $76.60 | $76.60 | $76.41 | 0 |
2020-09-08 | $81.39 | $81.39 | $81.39 | $81.39 | $81.19 | 0 |
2020-09-04 | $74.30 | $74.30 | $74.30 | $74.30 | $74.12 | 0 |
2020-09-03 | $72.53 | $72.53 | $72.53 | $72.53 | $72.35 | 0 |
2020-09-02 | $65.67 | $65.67 | $65.67 | $65.67 | $65.51 | 0 |
2020-09-01 | $67.06 | $67.06 | $67.06 | $67.06 | $66.90 | 0 |
2020-08-31 | $69.17 | $69.17 | $69.17 | $69.17 | $69.00 | 0 |
2020-08-28 | $70.51 | $70.51 | $70.51 | $70.51 | $70.34 | 0 |
2020-08-27 | $71.35 | $71.35 | $71.35 | $71.35 | $71.18 | 0 |
2020-08-26 | $70.83 | $70.83 | $70.83 | $70.83 | $70.66 | 0 |
2020-08-25 | $73.99 | $73.99 | $73.99 | $73.99 | $73.81 | 0 |
2020-08-24 | $75.22 | $75.22 | $75.22 | $75.22 | $75.04 | 0 |
2020-08-21 | $76.16 | $76.16 | $76.16 | $76.16 | $75.98 | 0 |
2020-08-20 | $77.24 | $77.24 | $77.24 | $77.24 | $77.05 | 0 |
2020-08-19 | $79.46 | $79.46 | $79.46 | $79.46 | $79.27 | 0 |
2020-08-18 | $78.40 | $78.40 | $78.40 | $78.40 | $78.21 | 0 |
2020-08-17 | $79.98 | $79.98 | $79.98 | $79.98 | $79.79 | 0 |
2020-08-14 | $81.80 | $81.80 | $81.80 | $81.80 | $81.60 | 0 |
2020-08-13 | $81.62 | $81.62 | $81.62 | $81.62 | $81.42 | 0 |
2020-08-12 | $81.94 | $81.94 | $81.94 | $81.94 | $81.74 | 0 |
2020-08-11 | $86.41 | $86.41 | $86.41 | $86.41 | $86.20 | 0 |
2020-08-10 | $83.28 | $83.28 | $83.28 | $83.28 | $83.08 | 0 |
2020-08-07 | $8.25 | $8.25 | $8.25 | $8.25 | $82.30 | 0 |
2020-08-06 | $8.07 | $8.07 | $8.07 | $8.07 | $80.50 | 0 |
2020-08-05 | $8.29 | $8.29 | $8.29 | $8.29 | $82.70 | 0 |
2020-08-04 | $8.33 | $8.33 | $8.33 | $8.33 | $83.10 | 0 |
2020-08-03 | $8.39 | $8.39 | $8.39 | $8.39 | $83.70 | 0 |
2020-07-31 | $8.63 | $8.63 | $8.63 | $8.63 | $86.09 | 0 |
2020-07-30 | $8.95 | $8.95 | $8.95 | $8.95 | $89.28 | 0 |
2020-07-29 | $9.04 | $9.04 | $9.04 | $9.04 | $90.18 | 0 |
2020-07-28 | $9.26 | $9.26 | $9.26 | $9.26 | $92.38 | 0 |
2020-07-27 | $9.03 | $9.03 | $9.03 | $9.03 | $90.08 | 0 |
2020-07-24 | $9.37 | $9.37 | $9.37 | $9.37 | $93.47 | 0 |
2020-07-23 | $9.20 | $9.20 | $9.20 | $9.20 | $91.78 | 0 |
2020-07-22 | $8.73 | $8.73 | $8.73 | $8.73 | $87.09 | 0 |
2020-07-21 | $8.79 | $8.79 | $8.79 | $8.79 | $87.69 | 0 |
2020-07-20 | $8.61 | $8.61 | $8.61 | $8.61 | $85.89 | 0 |
2020-07-17 | $9.13 | $9.13 | $9.13 | $9.13 | $91.08 | 0 |
2020-07-16 | $9.17 | $9.17 | $9.17 | $9.17 | $91.48 | 0 |
2020-07-15 | $9.04 | $9.04 | $9.04 | $9.04 | $90.18 | 0 |
2020-07-14 | $9.06 | $9.06 | $9.06 | $9.06 | $90.38 | 0 |
2020-07-13 | $9.21 | $9.21 | $9.21 | $9.21 | $91.88 | 0 |
2020-07-10 | $8.83 | $8.83 | $8.83 | $8.83 | $88.09 | 0 |
2020-07-09 | $8.97 | $8.97 | $8.97 | $8.97 | $89.48 | 0 |
2020-07-08 | $9.12 | $9.12 | $9.12 | $9.12 | $90.98 | 0 |
2020-07-07 | $9.37 | $9.37 | $9.37 | $9.37 | $93.47 | 0 |
2020-07-06 | $9.23 | $9.23 | $9.23 | $9.23 | $92.08 | 0 |
2020-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $97.06 | 0 |
2020-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $98.26 | 0 |
2020-06-30 | $10.09 | $10.09 | $10.09 | $10.09 | $100.66 | 0 |
2020-06-29 | $10.51 | $10.51 | $10.51 | $10.51 | $104.85 | 0 |
2020-06-26 | $10.75 | $10.75 | $10.75 | $10.75 | $107.24 | 0 |
2020-06-25 | $10.24 | $10.24 | $10.24 | $10.24 | $102.15 | 0 |
2020-06-24 | $10.45 | $10.45 | $10.45 | $10.45 | $104.25 | 0 |
2020-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $100.16 | 0 |
2020-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $101.75 | 0 |
2020-06-19 | $10.46 | $10.46 | $10.46 | $10.46 | $104.35 | 0 |
2020-06-18 | $10.45 | $10.45 | $10.45 | $10.45 | $104.25 | 0 |
2020-06-17 | $10.51 | $10.51 | $10.51 | $10.51 | $104.85 | 0 |
2020-06-16 | $10.59 | $10.59 | $10.59 | $10.59 | $105.64 | 0 |
2020-06-15 | $10.98 | $10.98 | $10.98 | $10.98 | $109.53 | 0 |
2020-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $112.23 | 0 |
2020-06-11 | $11.43 | $11.43 | $11.43 | $11.43 | $114.02 | 0 |
2020-06-10 | $10.39 | $10.39 | $10.39 | $10.39 | $103.65 | 0 |
2020-06-09 | $10.66 | $10.66 | $10.66 | $10.66 | $106.34 | 0 |
2020-06-08 | $10.81 | $10.81 | $10.81 | $10.81 | $107.84 | 0 |
2020-06-05 | $10.98 | $10.98 | $10.98 | $10.98 | $109.53 | 0 |
2020-06-04 | $11.44 | $11.44 | $11.44 | $11.44 | $114.12 | 0 |
2020-06-03 | $11.27 | $11.27 | $11.27 | $11.27 | $112.43 | 0 |
2020-06-02 | $11.38 | $11.38 | $11.38 | $11.38 | $113.52 | 0 |
2020-06-01 | $11.52 | $11.52 | $11.52 | $11.52 | $114.92 | 0 |
2020-05-29 | $11.63 | $11.63 | $11.63 | $11.63 | $116.02 | 0 |
2020-05-28 | $11.98 | $11.98 | $11.98 | $11.98 | $119.51 | 0 |
2020-05-27 | $11.92 | $11.92 | $11.92 | $11.92 | $118.91 | 0 |
2020-05-26 | $12.06 | $12.06 | $12.06 | $12.06 | $120.31 | 0 |
2020-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $119.71 | 0 |
2020-05-21 | $12.09 | $12.09 | $12.09 | $12.09 | $120.61 | 0 |
2020-05-20 | $11.83 | $11.83 | $11.83 | $11.83 | $118.01 | 0 |
2020-05-19 | $12.33 | $12.33 | $12.33 | $12.33 | $123.00 | 0 |
2020-05-18 | $12.24 | $12.24 | $12.24 | $12.24 | $122.10 | 0 |
2020-05-15 | $12.74 | $12.74 | $12.74 | $12.74 | $127.09 | 0 |
2020-05-14 | $12.91 | $12.91 | $12.91 | $12.91 | $128.79 | 0 |
2020-05-13 | $13.19 | $13.19 | $13.19 | $13.19 | $131.58 | 0 |
2020-05-12 | $12.87 | $12.87 | $12.87 | $12.87 | $128.39 | 0 |
2020-05-11 | $12.37 | $12.37 | $12.37 | $12.37 | $123.40 | 0 |
2020-05-08 | $12.60 | $12.60 | $12.60 | $12.60 | $125.70 | 0 |
2020-05-07 | $12.94 | $12.94 | $12.94 | $12.94 | $129.09 | 0 |
2020-05-06 | $13.29 | $13.29 | $13.29 | $13.29 | $132.58 | 0 |
2020-05-05 | $13.45 | $13.45 | $13.45 | $13.45 | $134.17 | 0 |
2020-05-04 | $13.76 | $13.76 | $13.76 | $13.76 | $137.27 | 0 |
2020-05-01 | $14.13 | $14.13 | $14.13 | $14.13 | $140.96 | 0 |
2020-04-30 | $13.30 | $13.30 | $13.30 | $13.30 | $132.68 | 0 |
2020-04-29 | $13.35 | $13.35 | $13.35 | $13.35 | $133.18 | 0 |
2020-04-28 | $14.36 | $14.36 | $14.36 | $14.36 | $143.25 | 0 |
2020-04-27 | $13.86 | $13.86 | $13.86 | $13.86 | $138.26 | 0 |
2020-04-24 | $14.02 | $14.02 | $14.02 | $14.02 | $139.86 | 0 |
2020-04-23 | $14.51 | $14.51 | $14.51 | $14.51 | $144.75 | 0 |
2020-04-22 | $14.44 | $14.44 | $14.44 | $14.44 | $144.05 | 0 |
2020-04-21 | $15.39 | $15.39 | $15.39 | $15.39 | $153.53 | 0 |
2020-04-20 | $14.33 | $14.33 | $14.33 | $14.33 | $142.95 | 0 |
2020-04-17 | $13.99 | $13.99 | $13.99 | $13.99 | $139.56 | 0 |
2020-04-16 | $14.24 | $14.24 | $14.24 | $14.24 | $142.06 | 0 |
2020-04-15 | $14.81 | $14.81 | $14.81 | $14.81 | $147.74 | 0 |
2020-04-14 | $14.48 | $14.48 | $14.48 | $14.48 | $144.45 | 0 |
2020-04-13 | $15.84 | $15.84 | $15.84 | $15.84 | $158.02 | 0 |
2020-04-09 | $16.21 | $16.21 | $16.21 | $16.21 | $161.71 | 0 |
2020-04-08 | $16.25 | $16.25 | $16.25 | $16.25 | $162.11 | 0 |
2020-04-07 | $17.02 | $17.02 | $17.02 | $17.02 | $169.79 | 0 |
2020-04-06 | $16.88 | $16.88 | $16.88 | $16.88 | $168.39 | 0 |
2020-04-03 | $19.79 | $19.79 | $19.79 | $19.79 | $197.42 | 0 |
2020-04-02 | $19.25 | $19.25 | $19.25 | $19.25 | $192.03 | 0 |
2020-04-01 | $20.07 | $20.07 | $20.07 | $20.07 | $200.21 | 0 |
2020-03-31 | $18.51 | $18.51 | $18.51 | $18.51 | $184.65 | 0 |
2020-03-30 | $18.16 | $18.16 | $18.16 | $18.16 | $181.16 | 0 |
2020-03-27 | $19.75 | $19.75 | $19.75 | $19.75 | $197.02 | 0 |
2020-03-26 | $18.29 | $18.29 | $18.29 | $18.29 | $182.46 | 0 |
2020-03-25 | $20.66 | $20.66 | $20.66 | $20.66 | $206.10 | 0 |
2020-03-24 | $20.22 | $20.22 | $20.22 | $20.22 | $201.71 | 0 |
2020-03-23 | $23.90 | $23.90 | $23.90 | $23.90 | $238.42 | 0 |
2020-03-20 | $23.98 | $23.98 | $23.98 | $23.98 | $239.22 | 0 |
2020-03-19 | $22.19 | $22.19 | $22.19 | $22.19 | $221.36 | 0 |
2020-03-18 | $22.90 | $22.90 | $22.90 | $22.90 | $228.45 | 0 |
2020-03-17 | $21.22 | $21.22 | $21.22 | $21.22 | $211.69 | 0 |
2020-03-16 | $24.38 | $24.38 | $24.38 | $24.38 | $243.21 | 0 |
2020-03-13 | $19.61 | $19.61 | $19.61 | $19.61 | $195.63 | 0 |
2020-03-12 | $24.52 | $24.52 | $24.52 | $24.52 | $244.61 | 0 |
2020-03-11 | $20.70 | $20.70 | $20.70 | $20.70 | $206.50 | 0 |
2020-03-10 | $19.04 | $19.04 | $19.04 | $19.04 | $189.94 | 0 |
2020-03-09 | $21.33 | $21.33 | $21.33 | $21.33 | $212.78 | 0 |
2020-03-06 | $18.76 | $18.76 | $18.76 | $18.76 | $187.15 | 0 |
2020-03-05 | $18.17 | $18.17 | $18.17 | $18.17 | $181.26 | 0 |
2020-03-04 | $17.11 | $17.11 | $17.11 | $17.11 | $170.69 | 0 |
2020-03-03 | $18.66 | $18.66 | $18.66 | $18.66 | $186.15 | 0 |
2020-03-02 | $17.54 | $17.54 | $17.54 | $17.54 | $174.98 | 0 |
2020-02-28 | $19.45 | $19.45 | $19.45 | $19.45 | $194.03 | 0 |
2020-02-27 | $19.58 | $19.58 | $19.58 | $19.58 | $195.33 | 0 |
2020-02-26 | $17.83 | $17.83 | $17.83 | $17.83 | $177.87 | 0 |
2020-02-25 | $17.99 | $17.99 | $17.99 | $17.99 | $179.47 | 0 |
2020-02-24 | $17.07 | $17.07 | $17.07 | $17.07 | $170.29 | 0 |
2020-02-21 | $15.83 | $15.83 | $15.83 | $15.83 | $157.92 | 0 |
2020-02-20 | $15.25 | $15.25 | $15.25 | $15.25 | $152.13 | 0 |
2020-02-19 | $14.97 | $14.97 | $14.97 | $14.97 | $149.34 | 0 |
2020-02-18 | $15.26 | $15.26 | $15.26 | $15.26 | $152.23 | 0 |
2020-02-14 | $15.28 | $15.28 | $15.28 | $15.28 | $152.43 | 0 |
2020-02-13 | $15.37 | $15.37 | $15.37 | $15.37 | $153.33 | 0 |
2020-02-12 | $15.32 | $15.32 | $15.32 | $15.32 | $152.83 | 0 |
2020-02-11 | $15.63 | $15.63 | $15.63 | $15.63 | $155.92 | 0 |
2020-02-10 | $15.63 | $15.63 | $15.63 | $15.63 | $155.92 | 0 |
2020-02-07 | $16.02 | $16.02 | $16.02 | $16.02 | $159.81 | 0 |
2020-02-06 | $15.87 | $15.87 | $15.87 | $15.87 | $158.32 | 0 |
2020-02-05 | $16.15 | $16.15 | $16.15 | $16.15 | $161.11 | 0 |
2020-02-04 | $16.27 | $16.27 | $16.27 | $16.27 | $162.31 | 0 |
2020-02-03 | $17.04 | $17.04 | $17.04 | $17.04 | $169.99 | 0 |
2020-01-31 | $17.57 | $17.57 | $17.57 | $17.57 | $175.28 | 0 |
2020-01-30 | $17.02 | $17.02 | $17.02 | $17.02 | $169.79 | 0 |
2020-01-29 | $17.16 | $17.16 | $17.16 | $17.16 | $171.19 | 0 |
2020-01-28 | $17.19 | $17.19 | $17.19 | $17.19 | $171.48 | 0 |
2020-01-27 | $17.74 | $17.74 | $17.74 | $17.74 | $176.97 | 0 |
2020-01-24 | $17.03 | $17.03 | $17.03 | $17.03 | $169.89 | 0 |
2020-01-23 | $16.75 | $16.75 | $16.75 | $16.75 | $167.10 | 0 |
2020-01-22 | $16.85 | $16.85 | $16.85 | $16.85 | $168.09 | 0 |
2020-01-21 | $16.93 | $16.93 | $16.93 | $16.93 | $168.89 | 0 |
2020-01-17 | $16.90 | $16.90 | $16.90 | $16.90 | $168.59 | 0 |
2020-01-16 | $17.08 | $17.08 | $17.08 | $17.08 | $170.39 | 0 |
2020-01-15 | $17.42 | $17.42 | $17.42 | $17.42 | $173.78 | 0 |
2020-01-14 | $17.43 | $17.43 | $17.43 | $17.43 | $173.88 | 0 |
2020-01-13 | $17.28 | $17.28 | $17.28 | $17.28 | $172.38 | 0 |
2020-01-10 | $17.69 | $17.69 | $17.69 | $17.69 | $176.47 | 0 |
2020-01-09 | $17.60 | $17.60 | $17.60 | $17.60 | $175.57 | 0 |
2020-01-08 | $17.90 | $17.90 | $17.90 | $17.90 | $178.57 | 0 |
2020-01-07 | $18.17 | $18.17 | $18.17 | $18.17 | $181.26 | 0 |
2020-01-06 | $18.17 | $18.17 | $18.17 | $18.17 | $181.26 | 0 |
2020-01-03 | $18.39 | $18.39 | $18.39 | $18.39 | $183.46 | 0 |
2020-01-02 | $18.07 | $18.07 | $18.07 | $18.07 | $180.26 | 0 |
2019-12-31 | $18.67 | $18.67 | $18.67 | $18.67 | $186.25 | 0 |
2019-12-30 | $18.77 | $18.77 | $18.77 | $18.77 | $187.25 | 0 |
2019-12-27 | $18.51 | $18.51 | $18.51 | $18.51 | $184.65 | 0 |
2019-12-26 | $18.47 | $18.47 | $18.47 | $18.47 | $184.25 | 0 |
2019-12-24 | $18.81 | $18.81 | $18.81 | $18.81 | $187.65 | 0 |
2019-12-23 | $18.82 | $18.82 | $18.82 | $18.82 | $187.75 | 0 |
2019-12-20 | $18.90 | $18.90 | $18.90 | $18.90 | $188.54 | 0 |
2019-12-19 | $19.06 | $19.06 | $19.06 | $19.06 | $190.14 | 0 |
2019-12-18 | $19.33 | $19.33 | $19.33 | $19.33 | $192.83 | 0 |
2019-12-17 | $19.35 | $19.35 | $19.35 | $19.35 | $193.03 | 0 |
2019-12-16 | $19.38 | $19.38 | $19.38 | $19.38 | $193.28 | 0 |
2019-12-13 | $19.76 | $19.76 | $19.76 | $19.76 | $197.07 | 0 |
2019-12-12 | $19.85 | $19.85 | $19.85 | $19.85 | $197.97 | 0 |
2019-12-11 | $20.17 | $20.17 | $20.17 | $20.17 | $201.16 | 0 |
2019-12-10 | $20.40 | $20.40 | $20.40 | $20.40 | $203.45 | 0 |
2019-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | $203.05 | 0 |
2019-12-06 | $20.19 | $20.19 | $20.19 | $20.19 | $201.36 | 0 |
2019-12-05 | $20.63 | $20.63 | $20.63 | $20.63 | $205.75 | 0 |
2019-12-04 | $20.68 | $20.68 | $20.68 | $20.68 | $206.24 | 0 |
2019-12-03 | $20.89 | $20.89 | $20.89 | $20.89 | $208.34 | 0 |
2019-12-02 | $20.62 | $20.62 | $20.62 | $20.62 | $205.65 | 0 |
2019-11-29 | $20.17 | $20.17 | $20.17 | $20.17 | $201.16 | 0 |
2019-11-27 | $19.97 | $19.97 | $19.97 | $19.97 | $199.16 | 0 |
2019-11-26 | $20.25 | $20.25 | $20.25 | $20.25 | $201.96 | 0 |
2019-11-25 | $20.32 | $20.32 | $20.32 | $20.32 | $202.65 | 0 |
2019-11-22 | $20.82 | $20.82 | $20.82 | $20.82 | $207.64 | 0 |
2019-11-21 | $20.85 | $20.85 | $20.85 | $20.85 | $207.94 | 0 |
2019-11-20 | $20.75 | $20.75 | $20.75 | $20.75 | $206.94 | 0 |
2019-11-19 | $20.50 | $20.50 | $20.50 | $20.50 | $204.45 | 0 |
2019-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | $204.95 | 0 |
2019-11-15 | $20.61 | $20.61 | $20.61 | $20.61 | $205.55 | 0 |
2019-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | $208.44 | 0 |
2019-11-13 | $20.89 | $20.89 | $20.89 | $20.89 | $208.34 | 0 |
2019-11-12 | $20.87 | $20.87 | $20.87 | $20.87 | $208.14 | 0 |
2019-11-11 | $20.98 | $20.98 | $20.98 | $20.98 | $209.24 | 0 |
2019-11-08 | $20.91 | $20.91 | $20.91 | $20.91 | $208.54 | 0 |
2019-11-07 | $21.09 | $21.09 | $21.09 | $21.09 | $210.33 | 0 |
2019-11-06 | $21.23 | $21.23 | $21.23 | $21.23 | $211.73 | 0 |
2019-11-05 | $21.16 | $21.16 | $21.16 | $21.16 | $211.03 | 0 |
2019-11-04 | $21.15 | $21.15 | $21.15 | $21.15 | $210.93 | 0 |
2019-11-01 | $21.41 | $21.41 | $21.41 | $21.41 | $213.52 | 0 |
2019-10-31 | $21.82 | $21.82 | $21.82 | $21.82 | $217.61 | 0 |
2019-10-30 | $21.82 | $21.82 | $21.82 | $21.82 | $217.61 | 0 |
2019-10-29 | $22.02 | $22.02 | $22.02 | $22.02 | $219.61 | 0 |
2019-10-28 | $21.68 | $21.68 | $21.68 | $21.68 | $216.22 | 0 |
2019-10-25 | $22.12 | $22.12 | $22.12 | $22.12 | $220.61 | 0 |
2019-10-24 | $22.47 | $22.47 | $22.47 | $22.47 | $224.10 | 0 |
2019-10-23 | $22.92 | $22.92 | $22.92 | $22.92 | $228.58 | 0 |
2019-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | $229.38 | 0 |
2019-10-21 | $22.63 | $22.63 | $22.63 | $22.63 | $225.69 | 0 |
2019-10-18 | $23.04 | $23.04 | $23.04 | $23.04 | $229.78 | 0 |
2019-10-17 | $22.61 | $22.61 | $22.61 | $22.61 | $225.49 | 0 |
2019-10-16 | $22.73 | $22.73 | $22.73 | $22.73 | $226.69 | 0 |
2019-10-15 | $22.60 | $22.60 | $22.60 | $22.60 | $225.39 | 0 |
2019-10-14 | $23.19 | $23.19 | $23.19 | $23.19 | $231.28 | 0 |
2019-10-11 | $23.18 | $23.18 | $23.18 | $23.18 | $231.18 | 0 |
2019-10-10 | $23.81 | $23.81 | $23.81 | $23.81 | $237.46 | 0 |
2019-10-09 | $24.12 | $24.12 | $24.12 | $24.12 | $240.55 | 0 |
2019-10-08 | $24.68 | $24.68 | $24.68 | $24.68 | $246.14 | 0 |
2019-10-07 | $23.93 | $23.93 | $23.93 | $23.93 | $238.66 | 0 |
2019-10-04 | $23.75 | $23.75 | $23.75 | $23.75 | $236.86 | 0 |
2019-10-03 | $24.48 | $24.48 | $24.48 | $24.48 | $244.14 | 0 |
2019-10-02 | $25.07 | $25.07 | $25.07 | $25.07 | $250.03 | 0 |
2019-10-01 | $24.22 | $24.22 | $24.22 | $24.22 | $241.55 | 0 |
2019-09-30 | $23.82 | $23.82 | $23.82 | $23.82 | $237.56 | 0 |
2019-09-27 | $24.24 | $24.24 | $24.24 | $24.24 | $241.75 | 0 |
2019-09-26 | $23.69 | $23.69 | $23.69 | $23.69 | $236.26 | 0 |
2019-09-25 | $23.49 | $23.49 | $23.49 | $23.49 | $234.27 | 0 |
2019-09-24 | $24.08 | $24.08 | $24.08 | $24.08 | $240.15 | 0 |
2019-09-23 | $23.42 | $23.42 | $23.42 | $23.42 | $233.57 | 0 |
2019-09-20 | $23.39 | $23.39 | $23.39 | $23.39 | $233.27 | 0 |
2019-09-19 | $22.93 | $22.93 | $22.93 | $22.93 | $228.68 | 0 |
2019-09-18 | $23.01 | $23.01 | $23.01 | $23.01 | $229.48 | 0 |
2019-09-17 | $23.00 | $23.00 | $23.00 | $23.00 | $229.38 | 0 |
2019-09-16 | $23.21 | $23.21 | $23.21 | $23.21 | $231.48 | 0 |
2019-09-13 | $22.97 | $22.97 | $22.97 | $22.97 | $229.08 | 0 |
2019-09-12 | $22.82 | $22.82 | $22.82 | $22.82 | $227.59 | 0 |
2019-09-11 | $23.01 | $23.01 | $23.01 | $23.01 | $229.48 | 0 |
2019-09-10 | $23.45 | $23.45 | $23.45 | $23.45 | $233.87 | 0 |
2019-09-09 | $23.34 | $23.34 | $23.34 | $23.34 | $232.77 | 0 |
2019-09-06 | $23.22 | $23.22 | $23.22 | $23.22 | $231.58 | 0 |
2019-09-05 | $23.15 | $23.15 | $23.15 | $23.15 | $230.88 | 0 |
2019-09-04 | $24.05 | $24.05 | $24.05 | $24.05 | $239.85 | 0 |
2019-09-03 | $24.76 | $24.76 | $24.76 | $24.76 | $246.94 | 0 |
2019-08-30 | $24.24 | $24.24 | $24.24 | $24.24 | $241.75 | 0 |
2019-08-29 | $24.16 | $24.16 | $24.16 | $24.16 | $240.95 | 0 |
2019-08-28 | $24.91 | $24.91 | $24.91 | $24.91 | $248.43 | 0 |
2019-08-27 | $25.06 | $25.06 | $25.06 | $25.06 | $249.93 | 0 |
2019-08-26 | $24.98 | $24.98 | $24.98 | $24.98 | $249.13 | 0 |
2019-08-23 | $25.74 | $25.74 | $25.74 | $25.74 | $256.71 | 0 |
2019-08-22 | $24.20 | $24.20 | $24.20 | $24.20 | $241.35 | 0 |
2019-08-21 | $24.04 | $24.04 | $24.04 | $24.04 | $239.75 | 0 |
2019-08-20 | $24.48 | $24.48 | $24.48 | $24.48 | $244.14 | 0 |
2019-08-19 | $24.13 | $24.13 | $24.13 | $24.13 | $240.65 | 0 |
2019-08-16 | $24.88 | $24.88 | $24.88 | $24.88 | $248.13 | 0 |
2019-08-15 | $25.70 | $25.70 | $25.70 | $25.70 | $256.31 | 0 |
2019-08-14 | $25.66 | $25.66 | $25.66 | $25.66 | $255.91 | 0 |
2019-08-13 | $24.18 | $24.18 | $24.18 | $24.18 | $241.15 | 0 |
2019-08-12 | $25.29 | $25.29 | $25.29 | $25.29 | $252.22 | 0 |
2019-08-09 | $24.74 | $24.74 | $24.74 | $24.74 | $246.74 | 0 |
2019-08-08 | $24.26 | $24.26 | $24.26 | $24.26 | $241.95 | 0 |
2019-08-07 | $25.42 | $25.42 | $25.42 | $25.42 | $253.52 | 0 |
2019-08-06 | $25.63 | $25.63 | $25.63 | $25.63 | $255.61 | 0 |
2019-08-05 | $26.39 | $26.39 | $26.39 | $26.39 | $263.19 | 0 |
2019-08-02 | $24.59 | $24.59 | $24.59 | $24.59 | $245.24 | 0 |
2019-08-01 | $23.92 | $23.92 | $23.92 | $23.92 | $238.56 | 0 |
2019-07-31 | $23.63 | $23.63 | $23.63 | $23.63 | $235.67 | 0 |
2019-07-30 | $23.03 | $23.03 | $23.03 | $23.03 | $229.68 | 0 |
2019-07-29 | $22.82 | $22.82 | $22.82 | $22.82 | $227.59 | 0 |
2019-07-26 | $22.66 | $22.66 | $22.66 | $22.66 | $225.99 | 0 |
2019-07-25 | $23.16 | $23.16 | $23.16 | $23.16 | $230.98 | 0 |
2019-07-24 | $22.70 | $22.70 | $22.70 | $22.70 | $226.39 | 0 |
2019-07-23 | $23.02 | $23.02 | $23.02 | $23.02 | $229.58 | 0 |
2019-07-22 | $23.31 | $23.31 | $23.31 | $23.31 | $232.47 | 0 |
2019-07-19 | $23.72 | $23.72 | $23.72 | $23.72 | $236.56 | 0 |
2019-07-18 | $23.31 | $23.31 | $23.31 | $23.31 | $232.47 | 0 |
2019-07-17 | $23.39 | $23.39 | $23.39 | $23.39 | $233.27 | 0 |
2019-07-16 | $23.16 | $23.16 | $23.16 | $23.16 | $230.98 | 0 |
2019-07-15 | $22.93 | $22.93 | $22.93 | $22.93 | $228.68 | 0 |
2019-07-12 | $23.06 | $23.06 | $23.06 | $23.06 | $229.98 | 0 |
2019-07-11 | $23.33 | $23.33 | $23.33 | $23.33 | $232.67 | 0 |
2019-07-10 | $23.29 | $23.29 | $23.29 | $23.29 | $232.27 | 0 |
2019-07-09 | $23.75 | $23.75 | $23.75 | $23.75 | $236.86 | 0 |
2019-07-08 | $24.00 | $24.00 | $24.00 | $24.00 | $239.36 | 0 |
2019-07-05 | $23.66 | $23.66 | $23.66 | $23.66 | $235.96 | 0 |
2019-07-03 | $23.56 | $23.56 | $23.56 | $23.56 | $234.97 | 0 |
2019-07-02 | $23.91 | $23.91 | $23.91 | $23.91 | $238.46 | 0 |
2019-07-01 | $24.11 | $24.11 | $24.11 | $24.11 | $240.45 | 0 |
2019-06-28 | $24.73 | $24.73 | $24.73 | $24.73 | $246.64 | 0 |
2019-06-27 | $24.81 | $24.81 | $24.81 | $24.81 | $247.43 | 0 |
2019-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $249.33 | 0 |
2019-06-25 | $25.24 | $25.24 | $25.24 | $25.24 | $251.72 | 0 |
2019-06-24 | $24.41 | $24.41 | $24.41 | $24.41 | $243.44 | 0 |
2019-06-21 | $24.36 | $24.36 | $24.36 | $24.36 | $242.95 | 0 |
2019-06-20 | $24.31 | $24.31 | $24.31 | $24.31 | $242.45 | 0 |
2019-06-19 | $24.76 | $24.76 | $24.76 | $24.76 | $246.94 | 0 |
2019-06-18 | $24.96 | $24.96 | $24.96 | $24.96 | $248.93 | 0 |
2019-06-17 | $25.71 | $25.71 | $25.71 | $25.71 | $256.41 | 0 |
2019-06-14 | $26.03 | $26.03 | $26.03 | $26.03 | $259.60 | 0 |
2019-06-13 | $25.80 | $25.80 | $25.80 | $25.80 | $257.31 | 0 |
2019-06-12 | $26.08 | $26.08 | $26.08 | $26.08 | $260.10 | 0 |
2019-06-11 | $25.79 | $25.79 | $25.79 | $25.79 | $257.21 | 0 |
2019-06-10 | $25.87 | $25.87 | $25.87 | $25.87 | $258.01 | 0 |
2019-06-07 | $26.47 | $26.47 | $26.47 | $26.47 | $263.99 | 0 |
2019-06-06 | $27.53 | $27.53 | $27.53 | $27.53 | $274.56 | 0 |
2019-06-05 | $27.96 | $27.96 | $27.96 | $27.96 | $278.85 | 0 |
2019-06-04 | $28.39 | $28.39 | $28.39 | $28.39 | $283.14 | 0 |
2019-06-03 | $30.01 | $30.01 | $30.01 | $30.01 | $299.29 | 0 |
2019-05-31 | $28.79 | $28.79 | $28.79 | $28.79 | $287.13 | 0 |
2019-05-30 | $27.88 | $27.88 | $27.88 | $27.88 | $278.05 | 0 |
2019-05-29 | $28.10 | $28.10 | $28.10 | $28.10 | $280.25 | 0 |
2019-05-28 | $27.64 | $27.64 | $27.64 | $27.64 | $275.66 | 0 |
2019-05-24 | $27.45 | $27.45 | $27.45 | $27.45 | $273.76 | 0 |
2019-05-23 | $27.38 | $27.38 | $27.38 | $27.38 | $273.06 | 0 |
2019-05-22 | $26.57 | $26.57 | $26.57 | $26.57 | $264.99 | 0 |
2019-05-21 | $26.35 | $26.35 | $26.35 | $26.35 | $262.79 | 0 |
2019-05-20 | $26.89 | $26.89 | $26.89 | $26.89 | $268.18 | 0 |
2019-05-17 | $26.01 | $26.01 | $26.01 | $26.01 | $259.40 | 0 |
2019-05-16 | $25.49 | $25.49 | $25.49 | $25.49 | $254.22 | 0 |
2019-05-15 | $26.02 | $26.02 | $26.02 | $26.02 | $259.50 | 0 |
2019-05-14 | $26.77 | $26.77 | $26.77 | $26.77 | $266.98 | 0 |
2019-05-13 | $27.35 | $27.35 | $27.35 | $27.35 | $272.77 | 0 |
2019-05-10 | $25.56 | $25.56 | $25.56 | $25.56 | $254.91 | 0 |
2019-05-09 | $25.60 | $25.60 | $25.60 | $25.60 | $255.31 | 0 |
2019-05-08 | $25.38 | $25.38 | $25.38 | $25.38 | $253.12 | 0 |
2019-05-07 | $25.20 | $25.20 | $25.20 | $25.20 | $251.32 | 0 |
2019-05-06 | $24.24 | $24.24 | $24.24 | $24.24 | $241.75 | 0 |
2019-05-03 | $23.93 | $23.93 | $23.93 | $23.93 | $238.66 | 0 |
2019-05-02 | $24.70 | $24.70 | $24.70 | $24.70 | $246.34 | 0 |
2019-05-01 | $24.52 | $24.52 | $24.52 | $24.52 | $244.54 | 0 |
2019-04-30 | $24.33 | $24.33 | $24.33 | $24.33 | $242.65 | 0 |
2019-04-29 | $23.97 | $23.97 | $23.97 | $23.97 | $239.06 | 0 |
2019-04-26 | $24.05 | $24.05 | $24.05 | $24.05 | $239.85 | 0 |
2019-04-25 | $24.10 | $24.10 | $24.10 | $24.10 | $240.35 | 0 |
2019-04-24 | $24.29 | $24.29 | $24.29 | $24.29 | $242.25 | 0 |
2019-04-23 | $24.13 | $24.13 | $24.13 | $24.13 | $240.65 | 0 |
2019-04-22 | $24.75 | $24.75 | $24.75 | $24.75 | $246.84 | 0 |
2019-04-18 | $24.90 | $24.90 | $24.90 | $24.90 | $248.33 | 0 |
2019-04-17 | $24.95 | $24.95 | $24.95 | $24.95 | $248.83 | 0 |
2019-04-16 | $25.11 | $25.11 | $25.11 | $25.11 | $250.43 | 0 |
2019-04-15 | $25.28 | $25.28 | $25.28 | $25.28 | $252.12 | 0 |
2019-04-12 | $25.29 | $25.29 | $25.29 | $25.29 | $252.22 | 0 |
2019-04-11 | $25.50 | $25.50 | $25.50 | $25.50 | $254.32 | 0 |
2019-04-10 | $25.38 | $25.38 | $25.38 | $25.38 | $253.12 | 0 |
2019-04-09 | $25.67 | $25.67 | $25.67 | $25.67 | $256.01 | 0 |
2019-04-08 | $25.46 | $25.46 | $25.46 | $25.46 | $253.92 | 0 |
2019-04-05 | $25.59 | $25.59 | $25.59 | $25.59 | $255.21 | 0 |
2019-04-04 | $25.85 | $25.85 | $25.85 | $25.85 | $257.81 | 0 |
2019-04-03 | $25.82 | $25.82 | $25.82 | $25.82 | $257.51 | 0 |
2019-04-02 | $26.13 | $26.13 | $26.13 | $26.13 | $260.60 | 0 |
2019-04-01 | $26.29 | $26.29 | $26.29 | $26.29 | $262.19 | 0 |
2019-03-29 | $27.02 | $27.02 | $27.02 | $27.02 | $269.47 | 0 |
2019-03-28 | $27.44 | $27.44 | $27.44 | $27.44 | $273.66 | 0 |
2019-03-27 | $27.53 | $27.53 | $27.53 | $27.53 | $274.56 | 0 |
2019-03-26 | $27.21 | $27.21 | $27.21 | $27.21 | $271.37 | 0 |
2019-03-25 | $27.48 | $27.48 | $27.48 | $27.48 | $274.06 | 0 |
2019-03-22 | $27.40 | $27.40 | $27.40 | $27.40 | $273.26 | 0 |
2019-03-21 | $26.22 | $26.22 | $26.22 | $26.22 | $261.50 | 0 |
2019-03-20 | $27.04 | $27.04 | $27.04 | $27.04 | $269.67 | 0 |
2019-03-19 | $27.28 | $27.28 | $27.28 | $27.28 | $272.07 | 0 |
2019-03-18 | $27.45 | $27.45 | $27.45 | $27.45 | $273.76 | 0 |
2019-03-15 | $27.59 | $27.59 | $27.59 | $27.59 | $275.16 | 0 |
2019-03-14 | $28.07 | $28.07 | $28.07 | $28.07 | $279.95 | 0 |
2019-03-13 | $27.97 | $27.97 | $27.97 | $27.97 | $278.95 | 0 |
2019-03-12 | $28.40 | $28.40 | $28.40 | $28.40 | $283.24 | 0 |
2019-03-11 | $28.70 | $28.70 | $28.70 | $28.70 | $286.23 | 0 |
2019-03-08 | $29.96 | $29.96 | $29.96 | $29.96 | $298.80 | 0 |
2019-03-07 | $29.85 | $29.85 | $29.85 | $29.85 | $297.70 | 0 |
2019-03-06 | $29.15 | $29.15 | $29.15 | $29.15 | $290.72 | 0 |
2019-03-05 | $28.80 | $28.80 | $28.80 | $28.80 | $287.23 | 0 |
2019-03-04 | $28.84 | $28.84 | $28.84 | $28.84 | $287.63 | 0 |
2019-03-01 | $28.83 | $28.83 | $28.83 | $28.83 | $287.53 | 0 |
2019-02-28 | $29.27 | $29.27 | $29.27 | $29.27 | $291.91 | 0 |
2019-02-27 | $29.12 | $29.12 | $29.12 | $29.12 | $290.42 | 0 |
2019-02-26 | $29.07 | $29.07 | $29.07 | $29.07 | $289.92 | 0 |
2019-02-25 | $29.13 | $29.13 | $29.13 | $29.13 | $290.52 | 0 |
2019-02-22 | $29.33 | $29.33 | $29.33 | $29.33 | $292.51 | 0 |
2019-02-21 | $29.78 | $29.78 | $29.78 | $29.78 | $297.00 | 0 |
2019-02-20 | $29.55 | $29.55 | $29.55 | $29.55 | $294.71 | 0 |
2019-02-19 | $29.54 | $29.54 | $29.54 | $29.54 | $294.61 | 0 |
2019-02-15 | $29.62 | $29.62 | $29.62 | $29.62 | $295.40 | 0 |
2019-02-14 | $29.88 | $29.88 | $29.88 | $29.88 | $298.00 | 0 |
2019-02-13 | $29.95 | $29.95 | $29.95 | $29.95 | $298.70 | 0 |
2019-02-12 | $29.95 | $29.95 | $29.95 | $29.95 | $298.70 | 0 |
2019-02-11 | $30.89 | $30.89 | $30.89 | $30.89 | $308.07 | 0 |
2019-02-08 | $30.85 | $30.85 | $30.85 | $30.85 | $307.67 | 0 |
2019-02-07 | $30.94 | $30.94 | $30.94 | $30.94 | $308.57 | 0 |
2019-02-06 | $30.14 | $30.14 | $30.14 | $30.14 | $300.59 | 0 |
2019-02-05 | $29.93 | $29.93 | $29.93 | $29.93 | $298.50 | 0 |
2019-02-04 | $30.49 | $30.49 | $30.49 | $30.49 | $304.08 | 0 |
2019-02-01 | $31.25 | $31.25 | $31.25 | $31.25 | $311.66 | 0 |
2019-01-31 | $30.96 | $30.96 | $30.96 | $30.96 | $308.77 | 0 |
2019-01-30 | $31.88 | $31.88 | $31.88 | $31.88 | $317.94 | 0 |
2019-01-29 | $33.66 | $33.66 | $33.66 | $33.66 | $335.70 | 0 |
2019-01-28 | $33.02 | $33.02 | $33.02 | $33.02 | $329.31 | 0 |
2019-01-25 | $32.16 | $32.16 | $32.16 | $32.16 | $320.74 | 0 |
2019-01-24 | $32.98 | $32.98 | $32.98 | $32.98 | $328.91 | 0 |
2019-01-23 | $33.41 | $33.41 | $33.41 | $33.41 | $333.20 | 0 |
2019-01-22 | $33.53 | $33.53 | $33.53 | $33.53 | $334.40 | 0 |
2019-01-18 | $32.20 | $32.20 | $32.20 | $32.20 | $321.14 | 0 |
2019-01-17 | $32.84 | $32.84 | $32.84 | $32.84 | $327.52 | 0 |
2019-01-16 | $33.33 | $33.33 | $33.33 | $33.33 | $332.40 | 0 |
2019-01-15 | $33.32 | $33.32 | $33.32 | $33.32 | $332.31 | 0 |
2019-01-14 | $34.68 | $34.68 | $34.68 | $34.68 | $345.87 | 0 |
2019-01-11 | $34.05 | $34.05 | $34.05 | $34.05 | $339.59 | 0 |
2019-01-10 | $33.84 | $33.84 | $33.84 | $33.84 | $337.49 | 0 |
2019-01-09 | $34.04 | $34.04 | $34.04 | $34.04 | $339.49 | 0 |
2019-01-08 | $34.56 | $34.56 | $34.56 | $34.56 | $344.67 | 0 |
2019-01-07 | $35.24 | $35.24 | $35.24 | $35.24 | $351.45 | 0 |
2019-01-04 | $35.96 | $35.96 | $35.96 | $35.96 | $358.63 | 0 |
2019-01-03 | $39.50 | $39.50 | $39.50 | $39.50 | $393.94 | 0 |
2019-01-02 | $37.02 | $37.02 | $37.02 | $37.02 | $369.21 | 0 |
2018-12-31 | $37.37 | $37.37 | $37.37 | $37.37 | $372.70 | 0 |
2018-12-28 | $37.92 | $37.92 | $37.92 | $37.92 | $378.18 | 0 |
2018-12-27 | $37.87 | $37.87 | $37.87 | $37.87 | $377.68 | 0 |
2018-12-26 | $38.20 | $38.20 | $38.20 | $38.20 | $380.97 | 0 |
2018-12-24 | $43.54 | $43.54 | $43.54 | $43.54 | $434.23 | 0 |
2018-12-21 | $41.49 | $41.49 | $41.49 | $41.49 | $413.79 | 0 |
2018-12-20 | $39.02 | $39.02 | $39.02 | $39.02 | $389.15 | 0 |
2018-12-19 | $37.83 | $37.83 | $37.83 | $37.83 | $377.28 | 0 |
2018-12-18 | $36.16 | $36.16 | $36.16 | $36.16 | $360.63 | 0 |
2018-12-17 | $36.66 | $36.66 | $36.66 | $36.66 | $365.62 | 0 |
2018-12-14 | $35.09 | $35.09 | $35.09 | $35.09 | $349.96 | 0 |
2018-12-13 | $33.37 | $33.37 | $33.37 | $33.37 | $332.80 | 0 |
2018-12-12 | $33.42 | $33.42 | $33.42 | $33.42 | $333.30 | 0 |
2018-12-11 | $34.02 | $34.02 | $34.02 | $34.02 | $339.29 | 0 |
2018-12-10 | $34.24 | $34.24 | $34.24 | $34.24 | $341.48 | 0 |
2018-12-07 | $34.96 | $34.96 | $34.96 | $34.96 | $348.66 | 0 |
2018-12-06 | $32.77 | $32.77 | $32.77 | $32.77 | $326.82 | 0 |
2018-12-04 | $33.21 | $33.21 | $33.21 | $33.21 | $331.21 | 0 |
2018-12-03 | $30.86 | $30.86 | $30.86 | $30.86 | $307.77 | 0 |
2018-11-30 | $31.90 | $31.90 | $31.90 | $31.90 | $318.14 | 0 |
2018-11-29 | $32.42 | $32.42 | $32.42 | $32.42 | $323.33 | 0 |
2018-11-28 | $32.23 | $32.23 | $32.23 | $32.23 | $321.43 | 0 |
2018-11-27 | $34.40 | $34.40 | $34.40 | $34.40 | $343.08 | 0 |
2018-11-26 | $34.63 | $34.63 | $34.63 | $34.63 | $345.37 | 0 |
2018-11-23 | $36.31 | $36.31 | $36.31 | $36.31 | $362.12 | 0 |
2018-11-21 | $35.77 | $35.77 | $35.77 | $35.77 | $356.74 | 0 |
2018-11-20 | $36.31 | $36.31 | $36.31 | $36.31 | $362.12 | 0 |
2018-11-19 | $35.07 | $35.07 | $35.07 | $35.07 | $349.76 | 0 |
2018-11-16 | $32.92 | $32.92 | $32.92 | $32.92 | $328.32 | 0 |
2018-11-15 | $32.68 | $32.68 | $32.68 | $32.68 | $325.92 | 0 |
2018-11-14 | $33.90 | $33.90 | $33.90 | $33.90 | $338.09 | 0 |
2018-11-13 | $33.33 | $33.33 | $33.33 | $33.33 | $332.40 | 0 |
2018-11-12 | $33.35 | $33.35 | $33.35 | $33.35 | $332.60 | 0 |
2018-11-09 | $31.46 | $31.46 | $31.46 | $31.46 | $313.76 | 0 |
2018-11-08 | $30.43 | $30.43 | $30.43 | $30.43 | $303.48 | 0 |
2018-11-07 | $30.09 | $30.09 | $30.09 | $30.09 | $300.09 | 0 |
2018-11-06 | $32.16 | $32.16 | $32.16 | $32.16 | $320.74 | 0 |
2018-11-05 | $32.65 | $32.65 | $32.65 | $32.65 | $325.62 | 0 |
2018-11-02 | $32.38 | $32.38 | $32.38 | $32.38 | $322.93 | 0 |
2018-11-01 | $31.42 | $31.42 | $31.42 | $31.42 | $313.36 | 0 |
2018-10-31 | $32.35 | $32.35 | $32.35 | $32.35 | $322.63 | 0 |
2018-10-30 | $33.90 | $33.90 | $33.90 | $33.90 | $338.09 | 0 |
2018-10-29 | $34.84 | $34.84 | $34.84 | $34.84 | $347.46 | 0 |
2018-10-26 | $33.25 | $33.25 | $33.25 | $33.25 | $331.61 | 0 |
2018-10-25 | $31.70 | $31.70 | $31.70 | $31.70 | $316.15 | 0 |
2018-10-24 | $33.96 | $33.96 | $33.96 | $33.96 | $338.69 | 0 |
2018-10-23 | $31.06 | $31.06 | $31.06 | $31.06 | $309.77 | 0 |
2018-10-22 | $30.85 | $30.85 | $30.85 | $30.85 | $307.67 | 0 |
2018-10-19 | $31.14 | $31.14 | $31.14 | $31.14 | $310.56 | 0 |
2018-10-18 | $31.06 | $31.06 | $31.06 | $31.06 | $309.77 | 0 |
2018-10-17 | $29.71 | $29.71 | $29.71 | $29.71 | $296.30 | 0 |
2018-10-16 | $29.75 | $29.75 | $29.75 | $29.75 | $296.70 | 0 |
2018-10-15 | $31.60 | $31.60 | $31.60 | $31.60 | $315.15 | 0 |
2018-10-12 | $30.84 | $30.84 | $30.84 | $30.84 | $307.57 | 0 |
2018-10-11 | $32.67 | $32.67 | $32.67 | $32.67 | $325.82 | 0 |
2018-10-10 | $31.90 | $31.90 | $31.90 | $31.90 | $318.14 | 0 |
2018-10-09 | $29.31 | $29.31 | $29.31 | $29.31 | $292.31 | 0 |
2018-10-08 | $29.45 | $29.45 | $29.45 | $29.45 | $293.71 | 0 |
2018-10-05 | $29.09 | $29.09 | $29.09 | $29.09 | $290.12 | 0 |
2018-10-04 | $28.38 | $28.38 | $28.38 | $28.38 | $283.04 | 0 |
2018-10-03 | $27.33 | $27.33 | $27.33 | $27.33 | $272.57 | 0 |
2018-10-02 | $27.40 | $27.40 | $27.40 | $27.40 | $273.26 | 0 |
2018-10-01 | $27.28 | $27.28 | $27.28 | $27.28 | $272.07 | 0 |
2018-09-28 | $27.40 | $27.40 | $27.40 | $27.40 | $273.26 | 0 |
2018-09-27 | $27.37 | $27.37 | $27.37 | $27.37 | $272.96 | 0 |
2018-09-26 | $27.86 | $27.86 | $27.86 | $27.86 | $277.85 | 0 |
2018-09-25 | $27.86 | $27.86 | $27.86 | $27.86 | $277.85 | 0 |
2018-09-24 | $27.96 | $27.96 | $27.96 | $27.96 | $278.85 | 0 |
2018-09-21 | $28.09 | $28.09 | $28.09 | $28.09 | $280.15 | 0 |
2018-09-20 | $27.79 | $27.79 | $27.79 | $27.79 | $277.15 | 0 |
2018-09-19 | $28.39 | $28.39 | $28.39 | $28.39 | $283.14 | 0 |
2018-09-18 | $28.36 | $28.36 | $28.36 | $28.36 | $282.84 | 0 |
2018-09-17 | $28.83 | $28.83 | $28.83 | $28.83 | $287.53 | 0 |
2018-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $279.25 | 0 |
2018-09-13 | $27.87 | $27.87 | $27.87 | $27.87 | $277.95 | 0 |
2018-09-12 | $28.44 | $28.44 | $28.44 | $28.44 | $283.64 | 0 |
2018-09-11 | $28.28 | $28.28 | $28.28 | $28.28 | $282.04 | 0 |
2018-09-10 | $28.75 | $28.75 | $28.75 | $28.75 | $286.73 | 0 |
2018-09-07 | $28.88 | $28.88 | $28.88 | $28.88 | $288.02 | 0 |
2018-09-06 | $28.71 | $28.71 | $28.71 | $28.71 | $286.33 | 0 |
2018-09-05 | $28.18 | $28.18 | $28.18 | $28.18 | $281.04 | 0 |
2018-09-04 | $27.46 | $27.46 | $27.46 | $27.46 | $273.86 | 0 |
2018-08-31 | $27.31 | $27.31 | $27.31 | $27.31 | $272.37 | 0 |
2018-08-30 | $27.31 | $27.31 | $27.31 | $27.31 | $272.37 | 0 |
2018-08-29 | $27.18 | $27.18 | $27.18 | $27.18 | $271.07 | 0 |
2018-08-28 | $27.84 | $27.84 | $27.84 | $27.84 | $277.65 | 0 |
2018-08-27 | $27.92 | $27.92 | $27.92 | $27.92 | $278.45 | 0 |
2018-08-24 | $28.48 | $28.48 | $28.48 | $28.48 | $284.04 | 0 |
2018-08-23 | $29.04 | $29.04 | $29.04 | $29.04 | $289.62 | 0 |
2018-08-22 | $28.95 | $28.95 | $28.95 | $28.95 | $288.72 | 0 |
2018-08-21 | $29.16 | $29.16 | $29.16 | $29.16 | $290.82 | 0 |
2018-08-20 | $29.37 | $29.37 | $29.37 | $29.37 | $292.91 | 0 |
2018-08-17 | $29.31 | $29.31 | $29.31 | $29.31 | $292.31 | 0 |
2018-08-16 | $29.33 | $29.33 | $29.33 | $29.33 | $292.51 | 0 |
2018-08-15 | $29.49 | $29.49 | $29.49 | $29.49 | $294.11 | 0 |
2018-08-14 | $28.79 | $28.79 | $28.79 | $28.79 | $287.13 | 0 |
2018-08-13 | $29.14 | $29.14 | $29.14 | $29.14 | $290.62 | 0 |
2018-08-10 | $29.08 | $29.08 | $29.08 | $29.08 | $290.02 | 0 |
2018-08-09 | $28.64 | $28.64 | $28.64 | $28.64 | $285.63 | 0 |
2018-08-08 | $28.61 | $28.61 | $28.61 | $28.61 | $285.33 | 0 |
2018-08-07 | $28.66 | $28.66 | $28.66 | $28.66 | $285.83 | 0 |
2018-08-06 | $28.85 | $28.85 | $28.85 | $28.85 | $287.73 | 0 |
2018-08-03 | $29.20 | $29.20 | $29.20 | $29.20 | $291.22 | 0 |
2018-08-02 | $29.37 | $29.37 | $29.37 | $29.37 | $292.91 | 0 |
2018-08-01 | $30.19 | $30.19 | $30.19 | $30.19 | $301.09 | 0 |
2018-07-31 | $30.54 | $30.54 | $30.54 | $30.54 | $304.58 | 0 |
2018-07-30 | $30.87 | $30.87 | $30.87 | $30.87 | $307.87 | 0 |
2018-07-27 | $30.01 | $30.01 | $30.01 | $30.01 | $299.29 | 0 |
2018-07-26 | $29.15 | $29.15 | $29.15 | $29.15 | $290.72 | 0 |
2018-07-25 | $28.33 | $28.33 | $28.33 | $28.33 | $282.54 | 0 |
2018-07-24 | $29.14 | $29.14 | $29.14 | $29.14 | $290.62 | 0 |
2018-07-23 | $29.41 | $29.41 | $29.41 | $29.41 | $293.31 | 0 |
2018-07-20 | $29.58 | $29.58 | $29.58 | $29.58 | $295.01 | 0 |
2018-07-19 | $29.56 | $29.56 | $29.56 | $29.56 | $294.81 | 0 |
2018-07-18 | $29.25 | $29.25 | $29.25 | $29.25 | $291.71 | 0 |
2018-07-17 | $29.14 | $29.14 | $29.14 | $29.14 | $290.62 | 0 |
2018-07-16 | $29.50 | $29.50 | $29.50 | $29.50 | $294.21 | 0 |
2018-07-13 | $29.36 | $29.36 | $29.36 | $29.36 | $292.81 | 0 |
2018-07-12 | $29.42 | $29.42 | $29.42 | $29.42 | $293.41 | 0 |
2018-07-11 | $30.45 | $30.45 | $30.45 | $30.45 | $303.68 | 0 |
2018-07-10 | $30.12 | $30.12 | $30.12 | $30.12 | $300.39 | 0 |
2018-07-09 | $30.17 | $30.17 | $30.17 | $30.17 | $300.89 | 0 |
2018-07-06 | $30.75 | $30.75 | $30.75 | $30.75 | $306.67 | 0 |
2018-07-05 | $31.70 | $31.70 | $31.70 | $31.70 | $316.15 | 0 |
2018-07-03 | $32.51 | $32.51 | $32.51 | $32.51 | $324.23 | 0 |
2018-07-02 | $31.76 | $31.76 | $31.76 | $31.76 | $316.75 | 0 |
2018-06-29 | $32.28 | $32.28 | $32.28 | $32.28 | $321.93 | 0 |
2018-06-28 | $32.36 | $32.36 | $32.36 | $32.36 | $322.73 | 0 |
2018-06-27 | $32.96 | $32.96 | $32.96 | $32.96 | $328.71 | 0 |
2018-06-26 | $32.05 | $32.05 | $32.05 | $32.05 | $319.64 | 0 |
2018-06-25 | $32.32 | $32.32 | $32.32 | $32.32 | $322.33 | 0 |
2018-06-22 | $30.94 | $30.94 | $30.94 | $30.94 | $308.57 | 0 |
2018-06-21 | $30.77 | $30.77 | $30.77 | $30.77 | $306.87 | 0 |
2018-06-20 | $30.24 | $30.24 | $30.24 | $30.24 | $301.59 | 0 |
2018-06-19 | $30.68 | $30.68 | $30.68 | $30.68 | $305.98 | 0 |
2018-06-18 | $30.49 | $30.49 | $30.49 | $30.49 | $304.08 | 0 |
2018-06-15 | $30.45 | $30.45 | $30.45 | $30.45 | $303.68 | 0 |
2018-06-14 | $30.24 | $30.24 | $30.24 | $30.24 | $301.59 | 0 |
2018-06-13 | $30.88 | $30.88 | $30.88 | $30.88 | $307.97 | 0 |
2018-06-12 | $30.84 | $30.84 | $30.84 | $30.84 | $307.57 | 0 |
2018-06-11 | $31.20 | $31.20 | $31.20 | $31.20 | $311.16 | 0 |
2018-06-08 | $31.33 | $31.33 | $31.33 | $31.33 | $312.46 | 0 |
2018-06-07 | $31.32 | $31.32 | $31.32 | $31.32 | $312.36 | 0 |
2018-06-06 | $30.83 | $30.83 | $30.83 | $30.83 | $307.47 | 0 |
2018-06-05 | $31.22 | $31.22 | $31.22 | $31.22 | $311.36 | 0 |
2018-06-04 | $31.42 | $31.42 | $31.42 | $31.42 | $313.36 | 0 |
2018-06-01 | $31.95 | $31.95 | $31.95 | $31.95 | $318.64 | 0 |
2018-05-31 | $33.05 | $33.05 | $33.05 | $33.05 | $329.61 | 0 |
2018-05-30 | $32.97 | $32.97 | $32.97 | $32.97 | $328.81 | 0 |
2018-05-29 | $33.46 | $33.46 | $33.46 | $33.46 | $333.70 | 0 |
2018-05-25 | $33.11 | $33.11 | $33.11 | $33.11 | $330.21 | 0 |
2018-05-24 | $33.20 | $33.20 | $33.20 | $33.20 | $331.11 | 0 |
2018-05-23 | $33.16 | $33.16 | $33.16 | $33.16 | $330.71 | 0 |
2018-05-22 | $33.74 | $33.74 | $33.74 | $33.74 | $336.49 | 0 |
2018-05-21 | $33.62 | $33.62 | $33.62 | $33.62 | $335.30 | 0 |
2018-05-18 | $34.01 | $34.01 | $34.01 | $34.01 | $339.19 | 0 |
2018-05-17 | $33.65 | $33.65 | $33.65 | $33.65 | $335.60 | 0 |
2018-05-16 | $33.38 | $33.38 | $33.38 | $33.38 | $332.90 | 0 |
2018-05-15 | $33.83 | $33.83 | $33.83 | $33.83 | $337.39 | 0 |
2018-05-14 | $33.11 | $33.11 | $33.11 | $33.11 | $330.21 | 0 |
2018-05-11 | $33.22 | $33.22 | $33.22 | $33.22 | $331.31 | 0 |
2018-05-10 | $33.14 | $33.14 | $33.14 | $33.14 | $330.51 | 0 |
2018-05-09 | $33.83 | $33.83 | $33.83 | $33.83 | $337.39 | 0 |
2018-05-08 | $34.62 | $34.62 | $34.62 | $34.62 | $345.27 | 0 |
2018-05-07 | $34.56 | $34.56 | $34.56 | $34.56 | $344.67 | 0 |
2018-05-04 | $35.10 | $35.10 | $35.10 | $35.10 | $350.06 | 0 |
2018-05-03 | $36.49 | $36.49 | $36.49 | $36.49 | $363.92 | 0 |
2018-05-02 | $36.47 | $36.47 | $36.47 | $36.47 | $363.72 | 0 |
2018-05-01 | $36.08 | $36.08 | $36.08 | $36.08 | $359.83 | 0 |
2018-04-30 | $36.93 | $36.93 | $36.93 | $36.93 | $368.31 | 0 |
2018-04-27 | $36.37 | $36.37 | $36.37 | $36.37 | $362.72 | 0 |
2018-04-26 | $36.43 | $36.43 | $36.43 | $36.43 | $363.32 | 0 |
2018-04-25 | $38.01 | $38.01 | $38.01 | $38.01 | $379.08 | 0 |
2018-04-24 | $38.01 | $38.01 | $38.01 | $38.01 | $379.08 | 0 |
2018-04-23 | $36.47 | $36.47 | $36.47 | $36.47 | $363.72 | 0 |
2018-04-20 | $36.26 | $36.26 | $36.26 | $36.26 | $361.63 | 0 |
2018-04-19 | $35.14 | $35.14 | $35.14 | $35.14 | $350.46 | 0 |
2018-04-18 | $34.55 | $34.55 | $34.55 | $34.55 | $344.57 | 0 |
2018-04-17 | $34.72 | $34.72 | $34.72 | $34.72 | $346.27 | 0 |
2018-04-16 | $36.25 | $36.25 | $36.25 | $36.25 | $361.53 | 0 |
2018-04-13 | $36.76 | $36.76 | $36.76 | $36.76 | $366.61 | 0 |
2018-04-12 | $36.45 | $36.45 | $36.45 | $36.45 | $363.52 | 0 |
2018-04-11 | $37.27 | $37.27 | $37.27 | $37.27 | $371.70 | 0 |
2018-04-10 | $36.91 | $36.91 | $36.91 | $36.91 | $368.11 | 0 |
2018-04-09 | $38.61 | $38.61 | $38.61 | $38.61 | $385.06 | 0 |
2018-04-06 | $39.08 | $39.08 | $39.08 | $39.08 | $389.75 | 0 |
2018-04-05 | $37.24 | $37.24 | $37.24 | $37.24 | $371.40 | 0 |
2018-04-04 | $37.63 | $37.63 | $37.63 | $37.63 | $375.29 | 0 |
2018-04-03 | $38.89 | $38.89 | $38.89 | $38.89 | $387.86 | 0 |
2018-04-02 | $39.75 | $39.75 | $39.75 | $39.75 | $396.43 | 0 |
2018-03-29 | $37.57 | $37.57 | $37.57 | $37.57 | $374.69 | 0 |
2018-03-28 | $39.00 | $39.00 | $39.00 | $39.00 | $388.95 | 0 |
2018-03-27 | $38.18 | $38.18 | $38.18 | $38.18 | $380.77 | 0 |
2018-03-26 | $35.78 | $35.78 | $35.78 | $35.78 | $356.84 | 0 |
2018-03-23 | $38.67 | $38.67 | $38.67 | $38.67 | $385.66 | 0 |
2018-03-22 | $36.73 | $36.73 | $36.73 | $36.73 | $366.31 | 0 |
2018-03-21 | $34.95 | $34.95 | $34.95 | $34.95 | $348.56 | 0 |
2018-03-20 | $34.63 | $34.63 | $34.63 | $34.63 | $345.37 | 0 |
2018-03-19 | $34.84 | $34.84 | $34.84 | $34.84 | $347.46 | 0 |
2018-03-16 | $33.34 | $33.34 | $33.34 | $33.34 | $332.50 | 0 |
2018-03-15 | $33.23 | $33.23 | $33.23 | $33.23 | $331.41 | 0 |
2018-03-14 | $33.14 | $33.14 | $33.14 | $33.14 | $330.51 | 0 |
2018-03-13 | $33.08 | $33.08 | $33.08 | $33.08 | $329.91 | 0 |
2018-03-12 | $32.30 | $32.30 | $32.30 | $32.30 | $322.13 | 0 |
2018-03-09 | $32.59 | $32.59 | $32.59 | $32.59 | $325.02 | 0 |
2018-03-08 | $33.90 | $33.90 | $33.90 | $33.90 | $338.09 | 0 |
2018-03-07 | $34.27 | $34.27 | $34.27 | $34.27 | $341.78 | 0 |
2018-03-06 | $34.43 | $34.43 | $34.43 | $34.43 | $343.38 | 0 |
2018-03-05 | $34.74 | $34.74 | $34.74 | $34.74 | $346.47 | 0 |
2018-03-02 | $35.48 | $35.48 | $35.48 | $35.48 | $353.85 | 0 |
2018-03-01 | $36.13 | $36.13 | $36.13 | $36.13 | $360.33 | 0 |
2018-02-28 | $35.05 | $35.05 | $35.05 | $35.05 | $349.56 | 0 |
2018-02-27 | $34.58 | $34.58 | $34.58 | $34.58 | $344.87 | 0 |
2018-02-26 | $33.74 | $33.74 | $33.74 | $33.74 | $336.49 | 0 |
2018-02-23 | $34.66 | $34.66 | $34.66 | $34.66 | $345.67 | 0 |
2018-02-22 | $36.09 | $36.09 | $36.09 | $36.09 | $359.93 | 0 |
2018-02-21 | $36.11 | $36.11 | $36.11 | $36.11 | $360.13 | 0 |
2018-02-20 | $35.90 | $35.90 | $35.90 | $35.90 | $358.04 | 0 |
2018-02-16 | $35.99 | $35.99 | $35.99 | $35.99 | $358.93 | 0 |
2018-02-15 | $35.72 | $35.72 | $35.72 | $35.72 | $356.24 | 0 |
2018-02-14 | $37.05 | $37.05 | $37.05 | $37.05 | $369.50 | 0 |
2018-02-13 | $38.53 | $38.53 | $38.53 | $38.53 | $384.27 | 0 |
2018-02-12 | $38.89 | $38.89 | $38.89 | $38.89 | $387.86 | 0 |
2018-02-09 | $40.27 | $40.27 | $40.27 | $40.27 | $401.62 | 0 |
2018-02-08 | $41.80 | $41.80 | $41.80 | $41.80 | $416.88 | 0 |
2018-02-07 | $38.56 | $38.56 | $38.56 | $38.56 | $384.56 | 0 |
2018-02-06 | $37.62 | $37.62 | $37.62 | $37.62 | $375.19 | 0 |
2018-02-05 | $39.70 | $39.70 | $39.70 | $39.70 | $395.93 | 0 |
2018-02-02 | $36.80 | $36.80 | $36.80 | $36.80 | $367.01 | 0 |
2018-02-01 | $35.36 | $35.36 | $35.36 | $35.36 | $352.65 | 0 |
2018-01-31 | $34.85 | $34.85 | $34.85 | $34.85 | $347.56 | 0 |
2018-01-30 | $35.06 | $35.06 | $35.06 | $35.06 | $349.66 | 0 |
2018-01-29 | $34.51 | $34.51 | $34.51 | $34.51 | $344.17 | 0 |
2018-01-26 | $34.18 | $34.18 | $34.18 | $34.18 | $340.88 | 0 |
2018-01-25 | $35.26 | $35.26 | $35.26 | $35.26 | $351.65 | 0 |
2018-01-24 | $35.22 | $35.22 | $35.22 | $35.22 | $351.25 | 0 |
2018-01-23 | $34.77 | $34.77 | $34.77 | $34.77 | $346.77 | 0 |
2018-01-22 | $35.35 | $35.35 | $35.35 | $35.35 | $352.55 | 0 |
2018-01-19 | $36.12 | $36.12 | $36.12 | $36.12 | $360.23 | 0 |
2018-01-18 | $36.36 | $36.36 | $36.36 | $36.36 | $362.62 | 0 |
2018-01-17 | $36.37 | $36.37 | $36.37 | $36.37 | $362.72 | 0 |
2018-01-16 | $37.17 | $37.17 | $37.17 | $37.17 | $370.70 | 0 |
2018-01-12 | $36.94 | $36.94 | $36.94 | $36.94 | $368.41 | 0 |
2018-01-11 | $37.50 | $37.50 | $37.50 | $37.50 | $373.99 | 0 |
2018-01-10 | $38.02 | $38.02 | $38.02 | $38.02 | $379.18 | 0 |
2018-01-09 | $37.84 | $37.84 | $37.84 | $37.84 | $377.38 | 0 |
2018-01-08 | $37.86 | $37.86 | $37.86 | $37.86 | $377.58 | 0 |
2018-01-05 | $38.12 | $38.12 | $38.12 | $38.12 | $380.18 | 0 |
2018-01-04 | $38.92 | $38.92 | $38.92 | $38.92 | $388.15 | 0 |
2018-01-03 | $39.05 | $39.05 | $39.05 | $39.05 | $389.45 | 0 |
2018-01-02 | $39.83 | $39.83 | $39.83 | $39.83 | $397.23 | 0 |
2017-12-29 | $41.32 | $41.32 | $41.32 | $41.32 | $412.09 | 0 |
2017-12-28 | $40.75 | $40.75 | $40.75 | $40.75 | $406.41 | 0 |
2017-12-27 | $40.82 | $40.82 | $40.82 | $40.82 | $407.10 | 0 |
2017-12-26 | $40.81 | $40.81 | $40.81 | $40.81 | $407.00 | 0 |
2017-12-22 | $40.40 | $40.40 | $40.40 | $40.40 | $402.91 | 0 |
2017-12-21 | $40.30 | $40.30 | $40.30 | $40.30 | $401.92 | 0 |
2017-12-20 | $40.30 | $40.30 | $40.30 | $40.30 | $401.92 | 0 |
2017-12-19 | $40.20 | $40.20 | $40.20 | $40.20 | $400.92 | 0 |
2017-12-18 | $39.80 | $39.80 | $39.80 | $39.80 | $396.93 | 0 |
2017-12-15 | $40.39 | $40.39 | $40.39 | $40.39 | $402.82 | 0 |
2017-12-14 | $41.37 | $41.37 | $41.37 | $41.37 | $412.59 | 0 |
2017-12-13 | $41.32 | $41.32 | $41.32 | $41.32 | $412.09 | 0 |
2017-12-12 | $41.45 | $41.45 | $41.45 | $41.45 | $413.39 | 0 |
2017-12-11 | $41.32 | $41.32 | $41.32 | $41.32 | $412.09 | 0 |
2017-12-08 | $41.98 | $41.98 | $41.98 | $41.98 | $418.67 | 0 |
2017-12-07 | $42.35 | $42.35 | $42.35 | $42.35 | $422.36 | 0 |
2017-12-06 | $42.67 | $42.67 | $42.67 | $42.67 | $425.55 | 0 |
2017-12-05 | $43.04 | $43.04 | $43.04 | $43.04 | $429.24 | 0 |
2017-12-04 | $43.07 | $43.07 | $43.07 | $43.07 | $429.54 | 0 |
2017-12-01 | $42.08 | $42.08 | $42.08 | $42.08 | $419.67 | 0 |
2017-11-30 | $41.71 | $41.71 | $41.71 | $41.71 | $415.98 | 0 |
2017-11-29 | $42.44 | $42.44 | $42.44 | $42.44 | $423.26 | 0 |
2017-11-28 | $41.02 | $41.02 | $41.02 | $41.02 | $409.10 | 0 |
2017-11-27 | $41.24 | $41.24 | $41.24 | $41.24 | $411.29 | 0 |
2017-11-24 | $41.19 | $41.19 | $41.19 | $41.19 | $410.79 | 0 |
2017-11-22 | $41.49 | $41.49 | $41.49 | $41.49 | $413.79 | 0 |
2017-11-21 | $41.58 | $41.58 | $41.58 | $41.58 | $414.68 | 0 |
2017-11-20 | $42.52 | $42.52 | $42.52 | $42.52 | $424.06 | 0 |
2017-11-17 | $42.45 | $42.45 | $42.45 | $42.45 | $423.36 | 0 |
2017-11-16 | $42.12 | $42.12 | $42.12 | $42.12 | $420.07 | 0 |
2017-11-15 | $43.25 | $43.25 | $43.25 | $43.25 | $431.34 | 0 |
2017-11-14 | $42.81 | $42.81 | $42.81 | $42.81 | $426.95 | 0 |
2017-11-13 | $42.51 | $42.51 | $42.51 | $42.51 | $423.96 | 0 |
2017-11-10 | $42.59 | $42.59 | $42.59 | $42.59 | $424.76 | 0 |
2017-11-09 | $42.59 | $42.59 | $42.59 | $42.59 | $424.76 | 0 |
2017-11-08 | $42.15 | $42.15 | $42.15 | $42.15 | $420.37 | 0 |
2017-11-07 | $42.48 | $42.48 | $42.48 | $42.48 | $423.66 | 0 |
2017-11-06 | $42.58 | $42.58 | $42.58 | $42.58 | $424.66 | 0 |
2017-11-03 | $42.83 | $42.83 | $42.83 | $42.83 | $427.15 | 0 |
2017-11-02 | $43.65 | $43.65 | $43.65 | $43.65 | $435.33 | 0 |
2017-11-01 | $43.48 | $43.48 | $43.48 | $43.48 | $433.63 | 0 |
2017-10-31 | $43.48 | $43.48 | $43.48 | $43.48 | $433.63 | 0 |
2017-10-30 | $43.78 | $43.78 | $43.78 | $43.78 | $436.62 | 0 |
2017-10-27 | $43.98 | $43.98 | $43.98 | $43.98 | $438.62 | 0 |
2017-10-26 | $46.67 | $46.67 | $46.67 | $46.67 | $465.45 | 0 |
2017-10-25 | $46.40 | $46.40 | $46.40 | $46.40 | $462.75 | 0 |
2017-10-24 | $46.03 | $46.03 | $46.03 | $46.03 | $459.06 | 0 |
2017-10-23 | $46.21 | $46.21 | $46.21 | $46.21 | $460.86 | 0 |
2017-10-20 | $45.60 | $45.60 | $45.60 | $45.60 | $454.78 | 0 |
2017-10-19 | $45.84 | $45.84 | $45.84 | $45.84 | $457.17 | 0 |
2017-10-18 | $45.50 | $45.50 | $45.50 | $45.50 | $453.78 | 0 |
2017-10-17 | $45.39 | $45.39 | $45.39 | $45.39 | $452.68 | 0 |
2017-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | $453.78 | 0 |
2017-10-13 | $45.84 | $45.84 | $45.84 | $45.84 | $457.17 | 0 |
2017-10-12 | $46.16 | $46.16 | $46.16 | $46.16 | $460.36 | 0 |
2017-10-11 | $45.99 | $45.99 | $45.99 | $45.99 | $458.66 | 0 |
2017-10-10 | $46.26 | $46.26 | $46.26 | $46.26 | $461.36 | 0 |
2017-10-09 | $46.33 | $46.33 | $46.33 | $46.33 | $462.06 | 0 |
2017-10-06 | $46.24 | $46.24 | $46.24 | $46.24 | $461.16 | 0 |
2017-10-05 | $46.35 | $46.35 | $46.35 | $46.35 | $462.26 | 0 |
2017-10-04 | $47.27 | $47.27 | $47.27 | $47.27 | $471.43 | 0 |
2017-10-03 | $47.35 | $47.35 | $47.35 | $47.35 | $472.23 | 0 |
2017-10-02 | $47.58 | $47.58 | $47.58 | $47.58 | $474.52 | 0 |
2017-09-29 | $47.61 | $47.61 | $47.61 | $47.61 | $474.82 | 0 |
2017-09-28 | $48.38 | $48.38 | $48.38 | $48.38 | $482.50 | 0 |
2017-09-27 | $48.30 | $48.30 | $48.30 | $48.30 | $481.70 | 0 |
2017-09-26 | $49.25 | $49.25 | $49.25 | $49.25 | $491.18 | 0 |
2017-09-25 | $49.47 | $49.47 | $49.47 | $49.47 | $493.37 | 0 |
2017-09-22 | $48.41 | $48.41 | $48.41 | $48.41 | $482.80 | 0 |
2017-09-21 | $48.35 | $48.35 | $48.35 | $48.35 | $482.20 | 0 |
2017-09-20 | $47.75 | $47.75 | $47.75 | $47.75 | $476.22 | 0 |
2017-09-19 | $47.47 | $47.47 | $47.47 | $47.47 | $473.43 | 0 |
2017-09-18 | $47.51 | $47.51 | $47.51 | $47.51 | $473.82 | 0 |
2017-09-15 | $47.51 | $47.51 | $47.51 | $47.51 | $473.82 | 0 |
2017-09-14 | $47.82 | $47.82 | $47.82 | $47.82 | $476.92 | 0 |
2017-09-13 | $47.27 | $47.27 | $47.27 | $47.27 | $471.43 | 0 |
2017-09-12 | $47.40 | $47.40 | $47.40 | $47.40 | $472.73 | 0 |
2017-09-11 | $47.65 | $47.65 | $47.65 | $47.65 | $475.22 | 0 |
2017-09-08 | $48.75 | $48.75 | $48.75 | $48.75 | $486.19 | 0 |
2017-09-07 | $47.93 | $47.93 | $47.93 | $47.93 | $478.01 | 0 |
2017-09-06 | $48.15 | $48.15 | $48.15 | $48.15 | $480.21 | 0 |
2017-09-05 | $48.44 | $48.44 | $48.44 | $48.44 | $483.10 | 0 |
2017-09-01 | $47.55 | $47.55 | $47.55 | $47.55 | $474.22 | 0 |
2017-08-31 | $47.53 | $47.53 | $47.53 | $47.53 | $474.02 | 0 |
2017-08-30 | $48.43 | $48.43 | $48.43 | $48.43 | $483.00 | 0 |
2017-08-29 | $49.63 | $49.63 | $49.63 | $49.63 | $494.97 | 0 |
2017-08-28 | $50.05 | $50.05 | $50.05 | $50.05 | $499.16 | 0 |
2017-08-25 | $50.32 | $50.32 | $50.32 | $50.32 | $501.85 | 0 |
2017-08-24 | $50.12 | $50.12 | $50.12 | $50.12 | $499.85 | 0 |
2017-08-23 | $49.82 | $49.82 | $49.82 | $49.82 | $496.86 | 0 |
2017-08-22 | $49.45 | $49.45 | $49.45 | $49.45 | $493.17 | 0 |
2017-08-21 | $50.98 | $50.98 | $50.98 | $50.98 | $508.43 | 0 |
2017-08-18 | $50.89 | $50.89 | $50.89 | $50.89 | $507.53 | 0 |
2017-08-17 | $50.80 | $50.80 | $50.80 | $50.80 | $506.64 | 0 |
2017-08-16 | $48.79 | $48.79 | $48.79 | $48.79 | $486.59 | 0 |
2017-08-15 | $48.96 | $48.96 | $48.96 | $48.96 | $488.29 | 0 |
2017-08-14 | $49.01 | $49.01 | $49.01 | $49.01 | $488.78 | 0 |
2017-08-11 | $50.32 | $50.32 | $50.32 | $50.32 | $501.85 | 0 |
2017-08-10 | $51.08 | $51.08 | $51.08 | $51.08 | $509.43 | 0 |
2017-08-09 | $48.95 | $48.95 | $48.95 | $48.95 | $488.19 | 0 |
2017-08-08 | $48.83 | $48.83 | $48.83 | $48.83 | $486.99 | 0 |
2017-08-07 | $48.70 | $48.70 | $48.70 | $48.70 | $485.69 | 0 |
2017-08-04 | $49.27 | $49.27 | $49.27 | $49.27 | $491.38 | 0 |
2017-08-03 | $49.42 | $49.42 | $49.42 | $49.42 | $492.87 | 0 |
2017-08-02 | $49.05 | $49.05 | $49.05 | $49.05 | $489.18 | 0 |
2017-08-01 | $49.37 | $49.37 | $49.37 | $49.37 | $492.37 | 0 |
2017-07-31 | $49.61 | $49.61 | $49.61 | $49.61 | $494.77 | 0 |
2017-07-28 | $49.13 | $49.13 | $49.13 | $49.13 | $489.98 | 0 |
2017-07-27 | $48.98 | $48.98 | $48.98 | $48.98 | $488.48 | 0 |
2017-07-26 | $48.42 | $48.42 | $48.42 | $48.42 | $482.90 | 0 |
2017-07-25 | $48.75 | $48.75 | $48.75 | $48.75 | $486.19 | 0 |
2017-07-24 | $48.57 | $48.57 | $48.57 | $48.57 | $484.40 | 0 |
2017-07-21 | $48.90 | $48.90 | $48.90 | $48.90 | $487.69 | 0 |
2017-07-20 | $48.90 | $48.90 | $48.90 | $48.90 | $487.69 | 0 |
2017-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $488.68 | 0 |
2017-07-18 | $49.60 | $49.60 | $49.60 | $49.60 | $494.67 | 0 |
2017-07-17 | $50.29 | $50.29 | $50.29 | $50.29 | $501.55 | 0 |
2017-07-14 | $50.32 | $50.32 | $50.32 | $50.32 | $501.85 | 0 |
2017-07-13 | $51.11 | $51.11 | $51.11 | $51.11 | $509.73 | 0 |
2017-07-12 | $51.36 | $51.36 | $51.36 | $51.36 | $512.22 | 0 |
2017-07-11 | $52.63 | $52.63 | $52.63 | $52.63 | $524.89 | 0 |
2017-07-10 | $52.92 | $52.92 | $52.92 | $52.92 | $527.78 | 0 |
2017-07-07 | $53.63 | $53.63 | $53.63 | $53.63 | $534.86 | 0 |
2017-07-06 | $54.77 | $54.77 | $54.77 | $54.77 | $546.23 | 0 |
2017-07-05 | $53.79 | $53.79 | $53.79 | $53.79 | $536.46 | 0 |
2017-07-03 | $54.83 | $54.83 | $54.83 | $54.83 | $546.83 | 0 |
2017-06-30 | $53.83 | $53.83 | $53.83 | $53.83 | $536.85 | 0 |
2017-06-29 | $53.73 | $53.73 | $53.73 | $53.73 | $535.86 | 0 |
2017-06-28 | $51.94 | $51.94 | $51.94 | $51.94 | $518.01 | 0 |
2017-06-27 | $53.48 | $53.48 | $53.48 | $53.48 | $533.36 | 0 |
2017-06-26 | $51.59 | $51.59 | $51.59 | $51.59 | $514.51 | 0 |
2017-06-23 | $51.12 | $51.12 | $51.12 | $51.12 | $509.83 | 0 |
2017-06-22 | $51.53 | $51.53 | $51.53 | $51.53 | $513.92 | 0 |
2017-06-21 | $51.49 | $51.49 | $51.49 | $51.49 | $513.52 | 0 |
2017-06-20 | $52.52 | $52.52 | $52.52 | $52.52 | $523.79 | 0 |
2017-06-19 | $51.70 | $51.70 | $51.70 | $51.70 | $515.61 | 0 |
2017-06-16 | $53.40 | $53.40 | $53.40 | $53.40 | $532.57 | 0 |
2017-06-15 | $53.01 | $53.01 | $53.01 | $53.01 | $528.68 | 0 |
2017-06-14 | $52.54 | $52.54 | $52.54 | $52.54 | $523.99 | 0 |
2017-06-13 | $52.10 | $52.10 | $52.10 | $52.10 | $519.60 | 0 |
2017-06-12 | $52.91 | $52.91 | $52.91 | $52.91 | $527.68 | 0 |
2017-06-09 | $52.29 | $52.29 | $52.29 | $52.29 | $521.50 | 0 |
2017-06-08 | $49.85 | $49.85 | $49.85 | $49.85 | $497.16 | 0 |
2017-06-07 | $49.98 | $49.98 | $49.98 | $49.98 | $498.46 | 0 |
2017-06-06 | $50.34 | $50.34 | $50.34 | $50.34 | $502.05 | 0 |
2017-06-05 | $49.98 | $49.98 | $49.98 | $49.98 | $498.46 | 0 |
2017-06-02 | $49.88 | $49.88 | $49.88 | $49.88 | $497.46 | 0 |
2017-06-01 | $51.02 | $51.02 | $51.02 | $51.02 | $508.83 | 0 |
2017-05-31 | $51.51 | $51.51 | $51.51 | $51.51 | $513.72 | 0 |
2017-05-30 | $51.41 | $51.41 | $51.41 | $51.41 | $512.72 | 0 |
2017-05-26 | $51.51 | $51.51 | $51.51 | $51.51 | $513.72 | 0 |
2017-05-25 | $51.71 | $51.71 | $51.71 | $51.71 | $515.71 | 0 |
2017-05-24 | $52.59 | $52.59 | $52.59 | $52.59 | $524.49 | 0 |
2017-05-23 | $53.09 | $53.09 | $53.09 | $53.09 | $529.47 | 0 |
2017-05-22 | $53.17 | $53.17 | $53.17 | $53.17 | $530.27 | 0 |
2017-05-19 | $54.08 | $54.08 | $54.08 | $54.08 | $539.35 | 0 |
2017-05-18 | $54.56 | $54.56 | $54.56 | $54.56 | $544.13 | 0 |
2017-05-17 | $55.48 | $55.48 | $55.48 | $55.48 | $553.31 | 0 |
2017-05-16 | $52.83 | $52.83 | $52.83 | $52.83 | $526.88 | 0 |
2017-05-15 | $53.26 | $53.26 | $53.26 | $53.26 | $531.17 | 0 |
2017-05-12 | $53.60 | $53.60 | $53.60 | $53.60 | $534.56 | 0 |
2017-05-11 | $53.84 | $53.84 | $53.84 | $53.84 | $536.95 | 0 |
2017-05-10 | $53.75 | $53.75 | $53.75 | $53.75 | $536.06 | 0 |
2017-05-09 | $53.82 | $53.82 | $53.82 | $53.82 | $536.75 | 0 |
2017-05-08 | $54.19 | $54.19 | $54.19 | $54.19 | $540.44 | 0 |
2017-05-05 | $54.44 | $54.44 | $54.44 | $54.44 | $542.94 | 0 |
2017-05-04 | $54.82 | $54.82 | $54.82 | $54.82 | $546.73 | 0 |
2017-05-03 | $54.85 | $54.85 | $54.85 | $54.85 | $547.03 | 0 |
2017-05-02 | $54.50 | $54.50 | $54.50 | $54.50 | $543.54 | 0 |
2017-05-01 | $54.78 | $54.78 | $54.78 | $54.78 | $546.33 | 0 |
2017-04-28 | $55.69 | $55.69 | $55.69 | $55.69 | $555.40 | 0 |
2017-04-27 | $55.93 | $55.93 | $55.93 | $55.93 | $557.80 | 0 |
2017-04-26 | $56.56 | $56.56 | $56.56 | $56.56 | $564.08 | 0 |
2017-04-25 | $56.41 | $56.41 | $56.41 | $56.41 | $562.58 | 0 |
2017-04-24 | $57.25 | $57.25 | $57.25 | $57.25 | $570.96 | 0 |
2017-04-21 | $58.67 | $58.67 | $58.67 | $58.67 | $585.12 | 0 |
2017-04-20 | $58.64 | $58.64 | $58.64 | $58.64 | $584.83 | 0 |
2017-04-19 | $59.60 | $59.60 | $59.60 | $59.60 | $594.40 | 0 |
2017-04-18 | $59.78 | $59.78 | $59.78 | $59.78 | $596.19 | 0 |
2017-04-17 | $59.62 | $59.62 | $59.62 | $59.62 | $594.60 | 0 |
2017-04-13 | $60.65 | $60.65 | $60.65 | $60.65 | $604.87 | 0 |
2017-04-12 | $60.12 | $60.12 | $60.12 | $60.12 | $599.59 | 0 |
2017-04-11 | $59.65 | $59.65 | $59.65 | $59.65 | $594.90 | 0 |
2017-04-10 | $59.14 | $59.14 | $59.14 | $59.14 | $589.81 | 0 |
2017-04-07 | $59.21 | $59.21 | $59.21 | $59.21 | $590.51 | 0 |
2017-04-06 | $59.15 | $59.15 | $59.15 | $59.15 | $589.91 | 0 |
2017-04-05 | $59.20 | $59.20 | $59.20 | $59.20 | $590.41 | 0 |
2017-04-04 | $58.73 | $58.73 | $58.73 | $58.73 | $585.72 | 0 |
2017-04-03 | $58.93 | $58.93 | $58.93 | $58.93 | $587.72 | 0 |
2017-03-31 | $58.86 | $58.86 | $58.86 | $58.86 | $587.02 | 0 |
2017-03-30 | $58.78 | $58.78 | $58.78 | $58.78 | $586.22 | 0 |
2017-03-29 | $58.98 | $58.98 | $58.98 | $58.98 | $588.22 | 0 |
2017-03-28 | $59.50 | $59.50 | $59.50 | $59.50 | $593.40 | 0 |
2017-03-27 | $60.25 | $60.25 | $60.25 | $60.25 | $600.88 | 0 |
2017-03-24 | $60.47 | $60.47 | $60.47 | $60.47 | $603.08 | 0 |
2017-03-23 | $60.68 | $60.68 | $60.68 | $60.68 | $605.17 | 0 |
2017-03-22 | $60.40 | $60.40 | $60.40 | $60.40 | $602.38 | 0 |
2017-03-21 | $61.20 | $61.20 | $61.20 | $61.20 | $610.36 | 0 |
2017-03-20 | $59.43 | $59.43 | $59.43 | $59.43 | $592.70 | 0 |
2017-03-17 | $59.53 | $59.53 | $59.53 | $59.53 | $593.70 | 0 |
2017-03-16 | $59.46 | $59.46 | $59.46 | $59.46 | $593.00 | 0 |
2017-03-15 | $59.37 | $59.37 | $59.37 | $59.37 | $592.11 | 0 |
2017-03-14 | $60.11 | $60.11 | $60.11 | $60.11 | $599.49 | 0 |
2017-03-13 | $59.85 | $59.85 | $59.85 | $59.85 | $596.89 | 0 |
2017-03-10 | $60.06 | $60.06 | $60.06 | $60.06 | $598.99 | 0 |
2017-03-09 | $60.55 | $60.55 | $60.55 | $60.55 | $603.87 | 0 |
2017-03-08 | $60.64 | $60.64 | $60.64 | $60.64 | $604.77 | 0 |
2017-03-07 | $60.85 | $60.85 | $60.85 | $60.85 | $606.87 | 0 |
2017-03-06 | $60.65 | $60.65 | $60.65 | $60.65 | $604.87 | 0 |
2017-03-03 | $60.36 | $60.36 | $60.36 | $60.36 | $601.98 | 0 |
2017-03-02 | $60.59 | $60.59 | $60.59 | $60.59 | $604.27 | 0 |
2017-03-01 | $59.98 | $59.98 | $59.98 | $59.98 | $598.19 | 0 |
2017-02-28 | $61.40 | $61.40 | $61.40 | $61.40 | $612.35 | 0 |
2017-02-27 | $61.01 | $61.01 | $61.01 | $61.01 | $608.46 | 0 |
2017-02-24 | $61.12 | $61.12 | $61.12 | $61.12 | $609.56 | 0 |
2017-02-23 | $61.38 | $61.38 | $61.38 | $61.38 | $612.15 | 0 |
2017-02-22 | $60.93 | $60.93 | $60.93 | $60.93 | $607.66 | 0 |
2017-02-21 | $60.96 | $60.96 | $60.96 | $60.96 | $607.96 | 0 |
2017-02-17 | $61.56 | $61.56 | $61.56 | $61.56 | $613.95 | 0 |
2017-02-16 | $62.13 | $62.13 | $62.13 | $62.13 | $619.63 | 0 |
2017-02-15 | $62.09 | $62.09 | $62.09 | $62.09 | $619.23 | 0 |
2017-02-14 | $62.84 | $62.84 | $62.84 | $62.84 | $626.71 | 0 |
2017-02-13 | $63.24 | $63.24 | $63.24 | $63.24 | $630.70 | 0 |
2017-02-10 | $63.99 | $63.99 | $63.99 | $63.99 | $638.18 | 0 |
2017-02-09 | $64.37 | $64.37 | $64.37 | $64.37 | $641.97 | 0 |
2017-02-08 | $64.83 | $64.83 | $64.83 | $64.83 | $646.56 | 0 |
2017-02-07 | $65.09 | $65.09 | $65.09 | $65.09 | $649.15 | 0 |
2017-02-06 | $65.56 | $65.56 | $65.56 | $65.56 | $653.84 | 0 |
2017-02-03 | $65.72 | $65.72 | $65.72 | $65.72 | $655.43 | 0 |
2017-02-02 | $66.10 | $66.10 | $66.10 | $66.10 | $659.22 | 0 |
2017-02-01 | $65.97 | $65.97 | $65.97 | $65.97 | $657.93 | 0 |
2017-01-31 | $66.90 | $66.90 | $66.90 | $66.90 | $667.20 | 0 |
2017-01-30 | $66.58 | $66.58 | $66.58 | $66.58 | $664.01 | 0 |
2017-01-27 | $65.59 | $65.59 | $65.59 | $65.59 | $654.14 | 0 |
2017-01-26 | $65.88 | $65.88 | $65.88 | $65.88 | $657.03 | 0 |
2017-01-25 | $66.02 | $66.02 | $66.02 | $66.02 | $658.43 | 0 |
2017-01-24 | $67.36 | $67.36 | $67.36 | $67.36 | $671.79 | 0 |
2017-01-23 | $68.31 | $68.31 | $68.31 | $68.31 | $681.27 | 0 |
2017-01-20 | $68.37 | $68.37 | $68.37 | $68.37 | $681.86 | 0 |
2017-01-19 | $68.70 | $68.70 | $68.70 | $68.70 | $685.15 | 0 |
2017-01-18 | $68.57 | $68.57 | $68.57 | $68.57 | $683.86 | 0 |
2017-01-17 | $68.88 | $68.88 | $68.88 | $68.88 | $686.95 | 0 |
2017-01-13 | $68.46 | $68.46 | $68.46 | $68.46 | $682.76 | 0 |
2017-01-12 | $68.97 | $68.97 | $68.97 | $68.97 | $687.85 | 0 |
2017-01-11 | $68.72 | $68.72 | $68.72 | $68.72 | $685.35 | 0 |
2017-01-10 | $69.14 | $69.14 | $69.14 | $69.14 | $689.54 | 0 |
2017-01-09 | $69.43 | $69.43 | $69.43 | $69.43 | $692.44 | 0 |
2017-01-06 | $69.92 | $69.92 | $69.92 | $69.92 | $697.32 | 0 |
2017-01-05 | $71.13 | $71.13 | $71.13 | $71.13 | $709.39 | 0 |
2017-01-04 | $71.93 | $71.93 | $71.93 | $71.93 | $717.37 | 0 |
2017-01-03 | $72.73 | $72.73 | $72.73 | $72.73 | $725.35 | 0 |
2016-12-30 | $74.18 | $74.18 | $74.18 | $74.18 | $739.81 | 0 |
2016-12-29 | $72.60 | $72.60 | $72.60 | $72.60 | $724.05 | 0 |
2016-12-28 | $72.36 | $72.36 | $72.36 | $72.36 | $721.66 | 0 |
2016-12-27 | $71.22 | $71.22 | $71.22 | $71.22 | $710.29 | 0 |
2016-12-23 | $71.96 | $71.96 | $71.96 | $71.96 | $717.67 | 0 |
2016-12-22 | $72.12 | $72.12 | $72.12 | $72.12 | $719.26 | 0 |
2016-12-21 | $71.70 | $71.70 | $71.70 | $71.70 | $715.07 | 0 |
2016-12-20 | $71.54 | $71.54 | $71.54 | $71.54 | $713.48 | 0 |
2016-12-19 | $72.09 | $72.09 | $72.09 | $72.09 | $718.96 | 0 |
2016-12-16 | $72.69 | $72.69 | $72.69 | $72.69 | $724.95 | 0 |
2016-12-15 | $72.14 | $72.14 | $72.14 | $72.14 | $719.46 | 0 |
2016-12-14 | $72.50 | $72.50 | $72.50 | $72.50 | $723.05 | 0 |
2016-12-13 | $72.09 | $72.09 | $72.09 | $72.09 | $718.96 | 0 |
2016-12-12 | $73.97 | $73.97 | $73.97 | $73.97 | $737.71 | 0 |
2016-12-09 | $73.30 | $73.30 | $73.30 | $73.30 | $731.03 | 0 |
2016-12-08 | $74.44 | $74.44 | $74.44 | $74.44 | $742.40 | 0 |
2016-12-07 | $74.67 | $74.67 | $74.67 | $74.67 | $744.69 | 0 |
2016-12-06 | $76.69 | $76.69 | $76.69 | $76.69 | $764.84 | 0 |
2016-12-05 | $77.03 | $77.03 | $77.03 | $77.03 | $768.23 | 0 |
2016-12-02 | $78.32 | $78.32 | $78.32 | $78.32 | $781.10 | 0 |
2016-12-01 | $78.50 | $78.50 | $78.50 | $78.50 | $782.89 | 0 |
2016-11-30 | $76.06 | $76.06 | $76.06 | $76.06 | $758.56 | 0 |
2016-11-29 | $74.19 | $74.19 | $74.19 | $74.19 | $739.91 | 0 |
2016-11-28 | $74.69 | $74.69 | $74.69 | $74.69 | $744.89 | 0 |
2016-11-25 | $74.31 | $74.31 | $74.31 | $74.31 | $741.10 | 0 |
2016-11-23 | $74.82 | $74.82 | $74.82 | $74.82 | $746.19 | 0 |
2016-11-22 | $74.22 | $74.22 | $74.22 | $74.22 | $740.21 | 0 |
2016-11-21 | $74.69 | $74.69 | $74.69 | $74.69 | $744.89 | 0 |
2016-11-18 | $76.31 | $76.31 | $76.31 | $76.31 | $761.05 | 0 |
2016-11-17 | $75.74 | $75.74 | $75.74 | $75.74 | $755.37 | 0 |
2016-11-16 | $76.84 | $76.84 | $76.84 | $76.84 | $766.34 | 0 |
2016-11-15 | $77.75 | $77.75 | $77.75 | $77.75 | $775.41 | 0 |
2016-11-14 | $80.02 | $80.02 | $80.02 | $80.02 | $798.05 | 0 |
2016-11-11 | $78.40 | $78.40 | $78.40 | $78.40 | $781.89 | 0 |
2016-11-10 | $78.55 | $78.55 | $78.55 | $78.55 | $783.39 | 0 |
2016-11-09 | $76.07 | $76.07 | $76.07 | $76.07 | $758.66 | 0 |
2016-11-08 | $76.73 | $76.73 | $76.73 | $76.73 | $765.24 | 0 |
2016-11-07 | $77.75 | $77.75 | $77.75 | $77.75 | $775.41 | 0 |
2016-11-04 | $81.70 | $81.70 | $81.70 | $81.70 | $814.81 | 0 |
2016-11-03 | $81.06 | $81.06 | $81.06 | $81.06 | $808.42 | 0 |
2016-11-02 | $79.58 | $79.58 | $79.58 | $79.58 | $793.66 | 0 |
2016-11-01 | $78.27 | $78.27 | $78.27 | $78.27 | $780.60 | 0 |
2016-10-31 | $77.15 | $77.15 | $77.15 | $77.15 | $769.43 | 0 |
2016-10-28 | $76.98 | $76.98 | $76.98 | $76.98 | $767.73 | 0 |
2016-10-27 | $76.02 | $76.02 | $76.02 | $76.02 | $758.16 | 0 |
2016-10-26 | $75.30 | $75.30 | $75.30 | $75.30 | $750.98 | 0 |
2016-10-25 | $74.40 | $74.40 | $74.40 | $74.40 | $742.00 | 0 |
2016-10-24 | $73.86 | $73.86 | $73.86 | $73.86 | $736.62 | 0 |
2016-10-21 | $75.66 | $75.66 | $75.66 | $75.66 | $754.57 | 0 |
2016-10-20 | $76.26 | $76.26 | $76.26 | $76.26 | $760.55 | 0 |
2016-10-19 | $76.14 | $76.14 | $76.14 | $76.14 | $759.36 | 0 |
2016-10-18 | $76.08 | $76.08 | $76.08 | $76.08 | $758.76 | 0 |
2016-10-17 | $77.46 | $77.46 | $77.46 | $77.46 | $772.52 | 0 |
2016-10-14 | $77.10 | $77.10 | $77.10 | $77.10 | $768.93 | 0 |
2016-10-13 | $77.28 | $77.28 | $77.28 | $77.28 | $770.72 | 0 |
2016-10-12 | $76.74 | $76.74 | $76.74 | $76.74 | $765.34 | 0 |
2016-10-11 | $76.62 | $76.62 | $76.62 | $76.62 | $764.14 | 0 |
2016-10-10 | $74.46 | $74.46 | $74.46 | $74.46 | $742.60 | 0 |
2016-10-07 | $75.36 | $75.36 | $75.36 | $75.36 | $751.58 | 0 |
2016-10-06 | $75.06 | $75.06 | $75.06 | $75.06 | $748.58 | 0 |
2016-10-05 | $74.94 | $74.94 | $74.94 | $74.94 | $747.39 | 0 |
2016-10-04 | $75.48 | $75.48 | $75.48 | $75.48 | $752.77 | 0 |
2016-10-03 | $75.30 | $75.30 | $75.30 | $75.30 | $750.98 | 0 |
2016-09-30 | $75.06 | $75.06 | $75.06 | $75.06 | $748.58 | 0 |
2016-09-29 | $76.26 | $76.26 | $76.26 | $76.26 | $760.55 | 0 |
2016-09-28 | $75.12 | $75.12 | $75.12 | $75.12 | $749.18 | 0 |
2016-09-27 | $75.42 | $75.42 | $75.42 | $75.42 | $752.17 | 0 |
2016-09-26 | $76.98 | $76.98 | $76.98 | $76.98 | $767.73 | 0 |
2016-09-23 | $75.72 | $75.72 | $75.72 | $75.72 | $755.17 | 0 |
2016-09-22 | $74.70 | $74.70 | $74.70 | $74.70 | $744.99 | 0 |
2016-09-21 | $75.90 | $75.90 | $75.90 | $75.90 | $756.96 | 0 |
2016-09-20 | $77.46 | $77.46 | $77.46 | $77.46 | $772.52 | 0 |
2016-09-19 | $77.76 | $77.76 | $77.76 | $77.76 | $775.51 | 0 |
2016-09-16 | $77.04 | $77.04 | $77.04 | $77.04 | $768.33 | 0 |
2016-09-15 | $76.98 | $76.98 | $76.98 | $76.98 | $767.73 | 0 |
2016-09-14 | $79.50 | $79.50 | $79.50 | $79.50 | $792.86 | 0 |
2016-09-13 | $80.28 | $80.28 | $80.28 | $80.28 | $800.64 | 0 |
2016-09-12 | $78.90 | $78.90 | $78.90 | $78.90 | $786.88 | 0 |
2016-09-09 | $81.84 | $81.84 | $81.84 | $81.84 | $816.20 | 0 |
2016-09-08 | $77.88 | $77.88 | $77.88 | $77.88 | $776.71 | 0 |
2016-09-07 | $76.98 | $76.98 | $76.98 | $76.98 | $767.73 | 0 |
2016-09-06 | $77.10 | $77.10 | $77.10 | $77.10 | $768.93 | 0 |
2016-09-02 | $78.12 | $78.12 | $78.12 | $78.12 | $779.10 | 0 |
2016-09-01 | $78.60 | $78.60 | $78.60 | $78.60 | $783.89 | 0 |
2016-08-31 | $79.02 | $79.02 | $79.02 | $79.02 | $788.08 | 0 |
2016-08-30 | $78.84 | $78.84 | $78.84 | $78.84 | $786.28 | 0 |
2016-08-29 | $78.36 | $78.36 | $78.36 | $78.36 | $781.50 | 0 |
2016-08-26 | $78.60 | $78.60 | $78.60 | $78.60 | $783.89 | 0 |
2016-08-25 | $78.90 | $78.90 | $78.90 | $78.90 | $786.88 | 0 |
2016-08-24 | $78.66 | $78.66 | $78.66 | $78.66 | $784.49 | 0 |
2016-08-23 | $77.52 | $77.52 | $77.52 | $77.52 | $773.12 | 0 |
2016-08-22 | $77.88 | $77.88 | $77.88 | $77.88 | $776.71 | 0 |
2016-08-19 | $77.94 | $77.94 | $77.94 | $77.94 | $777.31 | 0 |
2016-08-18 | $77.88 | $77.88 | $77.88 | $77.88 | $776.71 | 0 |
2016-08-17 | $77.94 | $77.94 | $77.94 | $77.94 | $777.31 | 0 |
2016-08-16 | $78.24 | $78.24 | $78.24 | $78.24 | $780.30 | 0 |
2016-08-15 | $77.34 | $77.34 | $77.34 | $77.34 | $771.32 | 0 |
2016-08-12 | $78.00 | $78.00 | $78.00 | $78.00 | $777.91 | 0 |
2016-08-11 | $78.18 | $78.18 | $78.18 | $78.18 | $779.70 | 0 |
2016-08-10 | $78.84 | $78.84 | $78.84 | $78.84 | $786.28 | 0 |
2016-08-09 | $78.42 | $78.42 | $78.42 | $78.42 | $782.09 | 0 |
2016-08-08 | $78.78 | $78.78 | $78.78 | $78.78 | $785.68 | 0 |
2016-08-05 | $78.60 | $78.60 | $78.60 | $78.60 | $783.89 | 0 |
2016-08-04 | $80.22 | $80.22 | $80.22 | $80.22 | $800.05 | 0 |
2016-08-03 | $80.64 | $80.64 | $80.64 | $80.64 | $804.23 | 0 |
2016-08-02 | $81.24 | $81.24 | $81.24 | $81.24 | $810.22 | 0 |
2016-08-01 | $80.04 | $80.04 | $80.04 | $80.04 | $798.25 | 0 |
2016-07-29 | $80.88 | $80.88 | $80.88 | $80.88 | $806.63 | 0 |
2016-07-28 | $81.24 | $81.24 | $81.24 | $81.24 | $810.22 | 0 |
2016-07-27 | $81.90 | $81.90 | $81.90 | $81.90 | $816.80 | 0 |
2016-07-26 | $82.98 | $82.98 | $82.98 | $82.98 | $827.57 | 0 |
2016-07-25 | $83.22 | $83.22 | $83.22 | $83.22 | $829.96 | 0 |
2016-07-22 | $83.16 | $83.16 | $83.16 | $83.16 | $829.37 | 0 |
2016-07-21 | $83.88 | $83.88 | $83.88 | $83.88 | $836.55 | 0 |
2016-07-20 | $83.52 | $83.52 | $83.52 | $83.52 | $832.96 | 0 |
2016-07-19 | $85.50 | $85.50 | $85.50 | $85.50 | $852.70 | 0 |
2016-07-18 | $84.90 | $84.90 | $84.90 | $84.90 | $846.72 | 0 |
2016-07-15 | $86.04 | $86.04 | $86.04 | $86.04 | $858.09 | 0 |
2016-07-14 | $85.80 | $85.80 | $85.80 | $85.80 | $855.70 | 0 |
2016-07-13 | $87.00 | $87.00 | $87.00 | $87.00 | $867.66 | 0 |
2016-07-12 | $86.52 | $86.52 | $86.52 | $86.52 | $862.88 | 0 |
2016-07-11 | $87.42 | $87.42 | $87.42 | $87.42 | $871.85 | 0 |
2016-07-08 | $88.44 | $88.44 | $88.44 | $88.44 | $882.02 | 0 |
2016-07-07 | $91.26 | $91.26 | $91.26 | $91.26 | $910.15 | 0 |
2016-07-06 | $91.86 | $91.86 | $91.86 | $91.86 | $916.13 | 0 |
2016-07-05 | $93.30 | $93.30 | $93.30 | $93.30 | $930.49 | 0 |
2016-07-01 | $92.28 | $92.28 | $92.28 | $92.28 | $920.32 | 0 |
2016-06-30 | $93.12 | $93.12 | $93.12 | $93.12 | $928.70 | 0 |
2016-06-29 | $95.46 | $95.46 | $95.46 | $95.46 | $952.04 | 0 |
2016-06-28 | $98.88 | $98.88 | $98.88 | $98.88 | $986.14 | 0 |
2016-06-27 | $103.32 | $103.32 | $103.32 | $103.32 | $1,030.43 | 0 |
2016-06-24 | $99.36 | $99.36 | $99.36 | $99.36 | $990.93 | 0 |
2016-06-23 | $91.80 | $91.80 | $91.80 | $91.80 | $915.53 | 0 |
2016-06-22 | $94.50 | $94.50 | $94.50 | $94.50 | $942.46 | 0 |
2016-06-21 | $94.14 | $94.14 | $94.14 | $94.14 | $938.87 | 0 |
2016-06-20 | $94.74 | $94.74 | $94.74 | $94.74 | $944.86 | 0 |
2016-06-17 | $95.88 | $95.88 | $95.88 | $95.88 | $956.22 | 0 |
2016-06-16 | $93.78 | $93.78 | $93.78 | $93.78 | $935.28 | 0 |
2016-06-15 | $94.38 | $94.38 | $94.38 | $94.38 | $941.27 | 0 |
2016-06-14 | $93.72 | $93.72 | $93.72 | $93.72 | $934.68 | 0 |
2016-06-13 | $93.84 | $93.84 | $93.84 | $93.84 | $935.88 | 0 |
2016-06-10 | $92.28 | $92.28 | $92.28 | $92.28 | $920.32 | 0 |
2016-06-09 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2016-06-08 | $89.94 | $89.94 | $89.94 | $89.94 | $896.98 | 0 |
2016-06-07 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2016-06-06 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2016-06-03 | $90.36 | $90.36 | $90.36 | $90.36 | $901.17 | 0 |
2016-06-02 | $89.52 | $89.52 | $89.52 | $89.52 | $892.80 | 0 |
2016-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $897.58 | 0 |
2016-05-31 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2016-05-27 | $90.30 | $90.30 | $90.30 | $90.30 | $900.57 | 0 |
2016-05-26 | $91.32 | $91.32 | $91.32 | $91.32 | $910.75 | 0 |
2016-05-25 | $91.80 | $91.80 | $91.80 | $91.80 | $915.53 | 0 |
2016-05-24 | $93.18 | $93.18 | $93.18 | $93.18 | $929.30 | 0 |
2016-05-23 | $97.20 | $97.20 | $97.20 | $97.20 | $969.39 | 0 |
2016-05-20 | $96.84 | $96.84 | $96.84 | $96.84 | $965.80 | 0 |
2016-05-19 | $99.06 | $99.06 | $99.06 | $99.06 | $987.94 | 0 |
2016-05-18 | $98.04 | $98.04 | $98.04 | $98.04 | $977.77 | 0 |
2016-05-17 | $98.76 | $98.76 | $98.76 | $98.76 | $984.95 | 0 |
2016-05-16 | $96.30 | $96.30 | $96.30 | $96.30 | $960.41 | 0 |
2016-05-13 | $98.76 | $98.76 | $98.76 | $98.76 | $984.95 | 0 |
2016-05-12 | $98.10 | $98.10 | $98.10 | $98.10 | $978.37 | 0 |
2016-05-11 | $97.26 | $97.26 | $97.26 | $97.26 | $969.99 | 0 |
2016-05-10 | $95.52 | $95.52 | $95.52 | $95.52 | $952.63 | 0 |
2016-05-09 | $98.22 | $98.22 | $98.22 | $98.22 | $979.56 | 0 |
2016-05-06 | $98.76 | $98.76 | $98.76 | $98.76 | $984.95 | 0 |
2016-05-05 | $99.78 | $99.78 | $99.78 | $99.78 | $995.12 | 0 |
2016-05-04 | $99.78 | $99.78 | $99.78 | $99.78 | $995.12 | 0 |
2016-05-03 | $98.46 | $98.46 | $98.46 | $98.46 | $981.96 | 0 |
2016-05-02 | $96.72 | $96.72 | $96.72 | $96.72 | $964.60 | 0 |
2016-04-29 | $98.52 | $98.52 | $98.52 | $98.52 | $982.55 | 0 |
2016-04-28 | $97.50 | $97.50 | $97.50 | $97.50 | $972.38 | 0 |
2016-04-27 | $95.22 | $95.22 | $95.22 | $95.22 | $949.64 | 0 |
2016-04-26 | $93.66 | $93.66 | $93.66 | $93.66 | $934.08 | 0 |
2016-04-25 | $92.82 | $92.82 | $92.82 | $92.82 | $925.71 | 0 |
2016-04-22 | $92.76 | $92.76 | $92.76 | $92.76 | $925.11 | 0 |
2016-04-21 | $90.18 | $90.18 | $90.18 | $90.18 | $899.38 | 0 |
2016-04-20 | $90.18 | $90.18 | $90.18 | $90.18 | $899.38 | 0 |
2016-04-19 | $90.30 | $90.30 | $90.30 | $90.30 | $900.57 | 0 |
2016-04-18 | $89.10 | $89.10 | $89.10 | $89.10 | $888.61 | 0 |
2016-04-15 | $90.12 | $90.12 | $90.12 | $90.12 | $898.78 | 0 |
2016-04-14 | $89.70 | $89.70 | $89.70 | $89.70 | $894.59 | 0 |
2016-04-13 | $89.70 | $89.70 | $89.70 | $89.70 | $894.59 | 0 |
2016-04-12 | $92.10 | $92.10 | $92.10 | $92.10 | $918.53 | 0 |
2016-04-11 | $93.66 | $93.66 | $93.66 | $93.66 | $934.08 | 0 |
2016-04-08 | $93.00 | $93.00 | $93.00 | $93.00 | $927.50 | 0 |
2016-04-07 | $92.94 | $92.94 | $92.94 | $92.94 | $926.90 | 0 |
2016-04-06 | $90.24 | $90.24 | $90.24 | $90.24 | $899.98 | 0 |
2016-04-05 | $93.30 | $93.30 | $93.30 | $93.30 | $930.49 | 0 |
2016-04-04 | $91.68 | $91.68 | $91.68 | $91.68 | $914.34 | 0 |
2016-04-01 | $90.90 | $90.90 | $90.90 | $90.90 | $906.56 | 0 |
2016-03-31 | $92.94 | $92.94 | $92.94 | $92.94 | $926.90 | 0 |
2016-03-30 | $92.64 | $92.64 | $92.64 | $92.64 | $923.91 | 0 |
2016-03-29 | $93.60 | $93.60 | $93.60 | $93.60 | $933.49 | 0 |
2016-03-28 | $96.66 | $96.66 | $96.66 | $96.66 | $964.00 | 0 |
2016-03-24 | $96.36 | $96.36 | $96.36 | $96.36 | $961.01 | 0 |
2016-03-23 | $96.48 | $96.48 | $96.48 | $96.48 | $962.21 | 0 |
2016-03-22 | $94.98 | $94.98 | $94.98 | $94.98 | $947.25 | 0 |
2016-03-21 | $95.46 | $95.46 | $95.46 | $95.46 | $952.04 | 0 |
2016-03-18 | $96.18 | $96.18 | $96.18 | $96.18 | $959.22 | 0 |
2016-03-17 | $96.60 | $96.60 | $96.60 | $96.60 | $963.41 | 0 |
2016-03-16 | $96.42 | $96.42 | $96.42 | $96.42 | $961.61 | 0 |
2016-03-15 | $98.16 | $98.16 | $98.16 | $98.16 | $978.96 | 0 |
2016-03-14 | $98.10 | $98.10 | $98.10 | $98.10 | $978.37 | 0 |
2016-03-11 | $98.40 | $98.40 | $98.40 | $98.40 | $981.36 | 0 |
2016-03-10 | $102.00 | $102.00 | $102.00 | $102.00 | $1,017.26 | 0 |
2016-03-09 | $101.70 | $101.70 | $101.70 | $101.70 | $1,014.27 | 0 |
2016-03-08 | $103.02 | $103.02 | $103.02 | $103.02 | $1,027.43 | 0 |
2016-03-07 | $101.22 | $101.22 | $101.22 | $101.22 | $1,009.48 | 0 |
2016-03-04 | $100.02 | $100.02 | $100.02 | $100.02 | $997.51 | 0 |
2016-03-03 | $100.20 | $100.20 | $100.20 | $100.20 | $999.31 | 0 |
2016-03-02 | $99.78 | $99.78 | $99.78 | $99.78 | $995.12 | 0 |
2016-03-01 | $99.84 | $99.84 | $99.84 | $99.84 | $995.72 | 0 |
2016-02-29 | $106.56 | $106.56 | $106.56 | $106.56 | $1,062.74 | 0 |
2016-02-26 | $104.82 | $104.82 | $104.82 | $104.82 | $1,045.38 | 0 |
2016-02-25 | $104.58 | $104.58 | $104.58 | $104.58 | $1,042.99 | 0 |
2016-02-24 | $106.62 | $106.62 | $106.62 | $106.62 | $1,063.34 | 0 |
2016-02-23 | $108.66 | $108.66 | $108.66 | $108.66 | $1,083.68 | 0 |
2016-02-22 | $105.30 | $105.30 | $105.30 | $105.30 | $1,050.17 | 0 |
2016-02-19 | $108.78 | $108.78 | $108.78 | $108.78 | $1,084.88 | 0 |
2016-02-18 | $109.44 | $109.44 | $109.44 | $109.44 | $1,091.46 | 0 |
2016-02-17 | $107.10 | $107.10 | $107.10 | $107.10 | $1,068.12 | 0 |
2016-02-16 | $112.32 | $112.32 | $112.32 | $112.32 | $1,120.18 | 0 |
2016-02-12 | $117.48 | $117.48 | $117.48 | $117.48 | $1,171.64 | 0 |
2016-02-11 | $120.96 | $120.96 | $120.96 | $120.96 | $1,206.35 | 0 |
2016-02-10 | $120.78 | $120.78 | $120.78 | $120.78 | $1,204.56 | 0 |
2016-02-09 | $121.80 | $121.80 | $121.80 | $121.80 | $1,214.73 | 0 |
2016-02-08 | $121.02 | $121.02 | $121.02 | $121.02 | $1,206.95 | 0 |
2016-02-05 | $117.42 | $117.42 | $117.42 | $117.42 | $1,171.05 | 0 |
2016-02-04 | $109.80 | $109.80 | $109.80 | $109.80 | $1,095.05 | 0 |
2016-02-03 | $109.80 | $109.80 | $109.80 | $109.80 | $1,095.05 | 0 |
2016-02-02 | $108.72 | $108.72 | $108.72 | $108.72 | $1,084.28 | 0 |
2016-02-01 | $104.22 | $104.22 | $104.22 | $104.22 | $1,039.40 | 0 |
2016-01-29 | $104.58 | $104.58 | $104.58 | $104.58 | $1,042.99 | 0 |
2016-01-28 | $109.44 | $109.44 | $109.44 | $109.44 | $1,091.46 | 0 |
2016-01-27 | $112.62 | $112.62 | $112.62 | $112.62 | $1,123.18 | 0 |
2016-01-26 | $107.22 | $107.22 | $107.22 | $107.22 | $1,069.32 | 0 |
2016-01-25 | $109.20 | $109.20 | $109.20 | $109.20 | $1,089.07 | 0 |
2016-01-22 | $106.08 | $106.08 | $106.08 | $106.08 | $1,057.95 | 0 |
2016-01-21 | $112.50 | $112.50 | $112.50 | $112.50 | $1,121.98 | 0 |
2016-01-20 | $112.74 | $112.74 | $112.74 | $112.74 | $1,124.37 | 0 |
2016-01-19 | $112.20 | $112.20 | $112.20 | $112.20 | $1,118.99 | 0 |
2016-01-15 | $112.56 | $112.56 | $112.56 | $112.56 | $1,122.58 | 0 |
2016-01-14 | $106.02 | $106.02 | $106.02 | $106.02 | $1,057.35 | 0 |
2016-01-13 | $110.76 | $110.76 | $110.76 | $110.76 | $1,104.63 | 0 |
2016-01-12 | $103.56 | $103.56 | $103.56 | $103.56 | $1,032.82 | 0 |
2016-01-11 | $105.96 | $105.96 | $105.96 | $105.96 | $1,056.75 | 0 |
2016-01-08 | $106.62 | $106.62 | $106.62 | $106.62 | $1,063.34 | 0 |
2016-01-07 | $104.94 | $104.94 | $104.94 | $104.94 | $1,046.58 | 0 |
2016-01-06 | $98.76 | $98.76 | $98.76 | $98.76 | $984.95 | 0 |
2016-01-05 | $97.02 | $97.02 | $97.02 | $97.02 | $967.59 | 0 |
2016-01-04 | $96.48 | $96.48 | $96.48 | $96.48 | $962.21 | 0 |
2015-12-31 | $92.70 | $92.70 | $92.70 | $92.70 | $924.51 | 0 |
2015-12-30 | $90.42 | $90.42 | $90.42 | $90.42 | $901.77 | 0 |
2015-12-29 | $88.92 | $88.92 | $88.92 | $88.92 | $886.81 | 0 |
2015-12-28 | $91.74 | $91.74 | $91.74 | $91.74 | $914.94 | 0 |
2015-12-24 | $91.68 | $91.68 | $91.68 | $91.68 | $914.34 | 0 |
2015-12-23 | $91.62 | $91.62 | $91.62 | $91.62 | $913.74 | 0 |
2015-12-22 | $93.06 | $93.06 | $93.06 | $93.06 | $928.10 | 0 |
2015-12-21 | $94.32 | $94.32 | $94.32 | $94.32 | $940.67 | 0 |
2015-12-18 | $96.36 | $96.36 | $96.36 | $96.36 | $961.01 | 0 |
2015-12-17 | $92.88 | $92.88 | $92.88 | $92.88 | $926.31 | 0 |
2015-12-16 | $90.30 | $90.30 | $90.30 | $90.30 | $900.57 | 0 |
2015-12-15 | $93.00 | $93.00 | $93.00 | $93.00 | $927.50 | 0 |
2015-12-14 | $94.14 | $94.14 | $94.14 | $94.14 | $938.87 | 0 |
2015-12-11 | $95.58 | $95.58 | $95.58 | $95.58 | $953.23 | 0 |
2015-12-10 | $91.44 | $91.44 | $91.44 | $91.44 | $911.94 | 0 |
2015-12-09 | $92.28 | $92.28 | $92.28 | $92.28 | $920.32 | 0 |
2015-12-08 | $89.52 | $89.52 | $89.52 | $89.52 | $892.80 | 0 |
2015-12-07 | $89.58 | $89.58 | $89.58 | $89.58 | $893.39 | 0 |
2015-12-04 | $88.80 | $88.80 | $88.80 | $88.80 | $885.62 | 0 |
2015-12-03 | $93.24 | $93.24 | $93.24 | $93.24 | $929.90 | 0 |
2015-12-02 | $90.18 | $90.18 | $90.18 | $90.18 | $899.38 | 0 |
2015-12-01 | $89.04 | $89.04 | $89.04 | $89.04 | $888.01 | 0 |
2015-11-30 | $91.08 | $91.08 | $91.08 | $91.08 | $908.35 | 0 |
2015-11-27 | $90.48 | $90.48 | $90.48 | $90.48 | $902.37 | 0 |
2015-11-25 | $90.78 | $90.78 | $90.78 | $90.78 | $905.36 | 0 |
2015-11-24 | $90.96 | $90.96 | $90.96 | $90.96 | $907.16 | 0 |
2015-11-23 | $90.78 | $90.78 | $90.78 | $90.78 | $905.36 | 0 |
2015-11-20 | $90.30 | $90.30 | $90.30 | $90.30 | $900.57 | 0 |
2015-11-19 | $91.56 | $91.56 | $91.56 | $91.56 | $913.14 | 0 |
2015-11-18 | $91.68 | $91.68 | $91.68 | $91.68 | $914.34 | 0 |
2015-11-17 | $95.34 | $95.34 | $95.34 | $95.34 | $950.84 | 0 |
2015-11-16 | $95.46 | $95.46 | $95.46 | $95.46 | $952.04 | 0 |
2015-11-13 | $98.22 | $98.22 | $98.22 | $98.22 | $979.56 | 0 |
2015-11-12 | $94.62 | $94.62 | $94.62 | $94.62 | $943.66 | 0 |
2015-11-11 | $92.76 | $92.76 | $92.76 | $92.76 | $925.11 | 0 |
2015-11-10 | $92.58 | $92.58 | $92.58 | $92.58 | $923.31 | 0 |
2015-11-09 | $92.04 | $92.04 | $92.04 | $92.04 | $917.93 | 0 |
2015-11-06 | $90.12 | $90.12 | $90.12 | $90.12 | $898.78 | 0 |
2015-11-05 | $90.30 | $90.30 | $90.30 | $90.30 | $900.57 | 0 |
2015-11-04 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2015-11-03 | $89.82 | $89.82 | $89.82 | $89.82 | $895.79 | 0 |
2015-11-02 | $90.42 | $90.42 | $90.42 | $90.42 | $901.77 | 0 |
2015-10-30 | $92.58 | $92.58 | $92.58 | $92.58 | $923.31 | 0 |
2015-10-29 | $91.80 | $91.80 | $91.80 | $91.80 | $915.53 | 0 |
2015-10-28 | $91.50 | $91.50 | $91.50 | $91.50 | $912.54 | 0 |
2015-10-27 | $93.06 | $93.06 | $93.06 | $93.06 | $928.10 | 0 |
2015-10-26 | $93.42 | $93.42 | $93.42 | $93.42 | $931.69 | 0 |
2015-10-23 | $93.66 | $93.66 | $93.66 | $93.66 | $934.08 | 0 |
2015-10-22 | $99.12 | $99.12 | $99.12 | $99.12 | $988.54 | 0 |
2015-10-21 | $103.32 | $103.32 | $103.32 | $103.32 | $1,030.43 | 0 |
2015-10-20 | $102.18 | $102.18 | $102.18 | $102.18 | $1,019.06 | 0 |
2015-10-19 | $101.16 | $101.16 | $101.16 | $101.16 | $1,008.88 | 0 |
2015-10-16 | $102.24 | $102.24 | $102.24 | $102.24 | $1,019.65 | 0 |
2015-10-15 | $103.20 | $103.20 | $103.20 | $103.20 | $1,029.23 | 0 |
2015-10-14 | $106.74 | $106.74 | $106.74 | $106.74 | $1,064.53 | 0 |
2015-10-13 | $106.44 | $106.44 | $106.44 | $106.44 | $1,061.54 | 0 |
2015-10-12 | $105.00 | $105.00 | $105.00 | $105.00 | $1,047.18 | 0 |
2015-10-09 | $105.60 | $105.60 | $105.60 | $105.60 | $1,053.16 | 0 |
2015-10-08 | $106.62 | $106.62 | $106.62 | $106.62 | $1,063.34 | 0 |
2015-10-07 | $107.40 | $107.40 | $107.40 | $107.40 | $1,071.12 | 0 |
2015-10-06 | $108.78 | $108.78 | $108.78 | $108.78 | $1,084.88 | 0 |
2015-10-05 | $107.58 | $107.58 | $107.58 | $107.58 | $1,072.91 | 0 |
2015-10-02 | $110.94 | $110.94 | $110.94 | $110.94 | $1,106.42 | 0 |
2015-10-01 | $115.02 | $115.02 | $115.02 | $115.02 | $1,147.11 | 0 |
2015-09-30 | $115.74 | $115.74 | $115.74 | $115.74 | $1,154.29 | 0 |
2015-09-29 | $121.62 | $121.62 | $121.62 | $121.62 | $1,212.93 | 0 |
2015-09-28 | $120.42 | $120.42 | $120.42 | $120.42 | $1,200.97 | 0 |
2015-09-25 | $113.88 | $113.88 | $113.88 | $113.88 | $1,135.74 | 0 |
2015-09-24 | $112.02 | $112.02 | $112.02 | $112.02 | $1,117.19 | 0 |
2015-09-23 | $111.36 | $111.36 | $111.36 | $111.36 | $1,110.61 | 0 |
2015-09-22 | $111.30 | $111.30 | $111.30 | $111.30 | $1,110.01 | 0 |
2015-09-21 | $108.24 | $108.24 | $108.24 | $108.24 | $1,079.49 | 0 |
2015-09-18 | $108.84 | $108.84 | $108.84 | $108.84 | $1,085.48 | 0 |
2015-09-17 | $105.90 | $105.90 | $105.90 | $105.90 | $1,056.16 | 0 |
2015-09-16 | $105.96 | $105.96 | $105.96 | $105.96 | $1,056.75 | 0 |
2015-09-15 | $107.10 | $107.10 | $107.10 | $107.10 | $1,068.12 | 0 |
2015-09-14 | $109.74 | $109.74 | $109.74 | $109.74 | $1,094.45 | 0 |
2015-09-11 | $109.02 | $109.02 | $109.02 | $109.02 | $1,087.27 | 0 |
2015-09-10 | $110.46 | $110.46 | $110.46 | $110.46 | $1,101.63 | 0 |
2015-09-09 | $112.74 | $112.74 | $112.74 | $112.74 | $1,124.37 | 0 |
2015-09-08 | $110.22 | $110.22 | $110.22 | $110.22 | $1,099.24 | 0 |
2015-09-04 | $116.82 | $116.82 | $116.82 | $116.82 | $1,165.06 | 0 |
2015-09-03 | $114.12 | $114.12 | $114.12 | $114.12 | $1,138.14 | 0 |
2015-09-02 | $112.98 | $112.98 | $112.98 | $112.98 | $1,126.77 | 0 |
2015-09-01 | $119.58 | $119.58 | $119.58 | $119.58 | $1,192.59 | 0 |
2015-08-31 | $112.56 | $112.56 | $112.56 | $112.56 | $1,122.58 | 0 |
2015-08-28 | $109.86 | $109.86 | $109.86 | $109.86 | $1,095.65 | 0 |
2015-08-27 | $110.10 | $110.10 | $110.10 | $110.10 | $1,098.04 | 0 |
2015-08-26 | $115.92 | $115.92 | $115.92 | $115.92 | $1,156.09 | 0 |
2015-08-25 | $129.00 | $129.00 | $129.00 | $129.00 | $1,286.54 | 0 |
2015-08-24 | $127.80 | $127.80 | $127.80 | $127.80 | $1,274.57 | 0 |
2015-08-21 | $118.56 | $118.56 | $118.56 | $118.56 | $1,182.42 | 0 |
2015-08-20 | $109.26 | $109.26 | $109.26 | $109.26 | $1,089.67 | 0 |
2015-08-19 | $103.44 | $103.44 | $103.44 | $103.44 | $1,031.62 | 0 |
2015-08-18 | $102.06 | $102.06 | $102.06 | $102.06 | $1,017.86 | 0 |
2015-08-17 | $101.10 | $101.10 | $101.10 | $101.10 | $1,008.28 | 0 |
2015-08-14 | $102.72 | $102.72 | $102.72 | $102.72 | $1,024.44 | 0 |
2015-08-13 | $103.20 | $103.20 | $103.20 | $103.20 | $1,029.23 | 0 |
2015-08-12 | $102.84 | $102.84 | $102.84 | $102.84 | $1,025.64 | 0 |
2015-08-11 | $103.38 | $103.38 | $103.38 | $103.38 | $1,031.02 | 0 |
2015-08-10 | $100.92 | $100.92 | $100.92 | $100.92 | $1,006.49 | 0 |
2015-08-07 | $103.32 | $103.32 | $103.32 | $103.32 | $1,030.43 | 0 |
2015-08-06 | $102.96 | $102.96 | $102.96 | $102.96 | $1,026.83 | 0 |
2015-08-05 | $99.84 | $99.84 | $99.84 | $99.84 | $995.72 | 0 |
2015-08-04 | $101.46 | $101.46 | $101.46 | $101.46 | $1,011.88 | 0 |
2015-08-03 | $100.98 | $100.98 | $100.98 | $100.98 | $1,007.09 | 0 |
2015-07-31 | $100.56 | $100.56 | $100.56 | $100.56 | $1,002.90 | 0 |
2015-07-30 | $100.20 | $100.20 | $100.20 | $100.20 | $999.31 | 0 |
2015-07-29 | $100.98 | $100.98 | $100.98 | $100.98 | $1,007.09 | 0 |
INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) News Headlines
Recent INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) News
Similar Companies to INVERSE NASDAQ100R 2X STRATEGY FUND A (RYVTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |