S&P 500 PURE VALUE FUND CLASS C (RYVVX) Exchange: NMFQS

Data as of Aug. 20, 2025

$88.99 ($0.57) 0.64%

S&P 500 PURE VALUE FUND CLASS C - Daily Information
Click for more stock information on S&P 500 PURE VALUE FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $88.99
Previous Close $88.99
High $88.99
Low $88.99
Adjusted Open $88.99
Previous Adjusted Close $88.99
Adjusted High $88.99
Adjusted Low $88.99

About S&P 500 PURE VALUE FUND CLASS C (RYVVX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The S&P 500 Pure Value Index is composed of those constituents of the S&P 500® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P 500® Index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard & Poor’s Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from $2.7 billion to $1,577.4 billion as of June 30, 2020. As of June 30, 2020, the S&P 500 Pure Value Index included companies with capitalizations ranging from $3.1 billion to $433.8 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Energy Sector, Financials Sector, and Health Care Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P 500 PURE VALUE FUND CLASS C (RYVVX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $88.99 $88.99 $88.99 $88.99 $88.99 0
2025-08-18 $88.42 $88.42 $88.42 $88.42 $88.42 0
2025-08-15 $88.52 $88.52 $88.52 $88.52 $88.52 0
2025-08-14 $88.49 $88.49 $88.49 $88.49 $88.49 0
2025-08-13 $88.66 $88.66 $88.66 $88.66 $88.66 0
2025-08-12 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-08-11 $85.52 $85.52 $85.52 $85.52 $85.52 0
2025-08-08 $85.84 $85.84 $85.84 $85.84 $85.84 0
2025-08-07 $85.41 $85.41 $85.41 $85.41 $85.41 0
2025-08-06 $85.25 $85.25 $85.25 $85.25 $85.25 0
2025-08-05 $85.76 $85.76 $85.76 $85.76 $85.76 0
2025-08-04 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-08-01 $84.73 $84.73 $84.73 $84.73 $84.73 0
2025-07-31 $85.67 $85.67 $85.67 $85.67 $85.67 0
2025-07-30 $86.50 $86.50 $86.50 $86.50 $86.50 0
2025-07-29 $86.87 $86.87 $86.87 $86.87 $86.87 0
2025-07-28 $87.13 $87.13 $87.13 $87.13 $87.13 0
2025-07-25 $87.75 $87.75 $87.75 $87.75 $87.75 0
2025-07-24 $87.19 $87.19 $87.19 $87.19 $87.19 0
2025-07-23 $88.88 $88.88 $88.88 $88.88 $88.88 0
2025-07-22 $87.71 $87.71 $87.71 $87.71 $87.71 0
2025-07-21 $86.60 $86.60 $86.60 $86.60 $86.60 0
2025-07-18 $86.86 $86.86 $86.86 $86.86 $86.86 0
2025-07-17 $86.92 $86.92 $86.92 $86.92 $86.92 0
2025-07-16 $86.60 $86.60 $86.60 $86.60 $86.60 0
2025-07-15 $86.58 $86.58 $86.58 $86.58 $86.58 0
2025-07-14 $87.89 $87.89 $87.89 $87.89 $87.89 0
2025-07-11 $88.05 $88.05 $88.05 $88.05 $88.05 0
2025-07-10 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-07-09 $88.19 $88.19 $88.19 $88.19 $88.19 0
2025-07-08 $87.99 $87.99 $87.99 $87.99 $87.99 0
2025-07-07 $87.56 $87.56 $87.56 $87.56 $87.56 0
2025-07-03 $88.42 $88.42 $88.42 $88.42 $88.42 0
2025-07-02 $88.26 $88.26 $88.26 $88.26 $88.26 0
2025-07-01 $89.02 $89.02 $89.02 $89.02 $89.02 0
2025-06-30 $87.33 $87.33 $87.33 $87.33 $87.33 0
2025-06-27 $86.84 $86.84 $86.84 $86.84 $86.84 0
2025-06-26 $86.59 $86.59 $86.59 $86.59 $86.59 0
2025-06-25 $85.80 $85.80 $85.80 $85.80 $85.80 0
2025-06-24 $86.52 $86.52 $86.52 $86.52 $86.52 0
2025-06-23 $86.11 $86.11 $86.11 $86.11 $86.11 0
2025-06-20 $85.97 $85.97 $85.97 $85.97 $85.97 0
2025-06-18 $85.66 $85.66 $85.66 $85.66 $85.66 0
2025-06-17 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-06-16 $86.07 $86.07 $86.07 $86.07 $86.07 0
2025-06-13 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-06-12 $85.63 $85.63 $85.63 $85.63 $85.63 0
2025-06-11 $85.40 $85.40 $85.40 $85.40 $85.40 0
2025-06-10 $85.38 $85.38 $85.38 $85.38 $85.38 0
2025-06-09 $84.67 $84.67 $84.67 $84.67 $84.67 0
2025-06-06 $84.53 $84.53 $84.53 $84.53 $84.53 0
2025-06-05 $83.79 $83.79 $83.79 $83.79 $83.79 0
2025-06-04 $83.80 $83.80 $83.80 $83.80 $83.80 0
2025-06-03 $84.62 $84.62 $84.62 $84.62 $84.62 0
2025-06-02 $83.77 $83.77 $83.77 $83.77 $83.77 0
2025-05-30 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-05-29 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-05-28 $83.56 $83.56 $83.56 $83.56 $83.56 0
2025-05-27 $84.41 $84.41 $84.41 $84.41 $84.41 0
2025-05-23 $83.08 $83.08 $83.08 $83.08 $83.08 0
2025-05-22 $83.36 $83.36 $83.36 $83.36 $83.36 0
2025-05-21 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-05-20 $86.04 $86.04 $86.04 $86.04 $86.04 0
2025-05-19 $85.94 $85.94 $85.94 $85.94 $85.94 0
2025-05-16 $86.07 $86.07 $86.07 $86.07 $86.07 0
2025-05-15 $85.15 $85.15 $85.15 $85.15 $85.15 0
2025-05-14 $84.41 $84.41 $84.41 $84.41 $84.41 0
2025-05-13 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-05-12 $85.37 $85.37 $85.37 $85.37 $85.37 0
2025-05-09 $83.50 $83.50 $83.50 $83.50 $83.50 0
2025-05-08 $83.32 $83.32 $83.32 $83.32 $83.32 0
2025-05-07 $82.47 $82.47 $82.47 $82.47 $82.47 0
2025-05-06 $82.09 $82.09 $82.09 $82.09 $82.09 0
2025-05-05 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-05-02 $82.87 $82.87 $82.87 $82.87 $82.87 0
2025-05-01 $81.76 $81.76 $81.76 $81.76 $81.76 0
2025-04-30 $82.05 $82.05 $82.05 $82.05 $82.05 0
2025-04-29 $82.13 $82.13 $82.13 $82.13 $82.13 0
2025-04-28 $81.81 $81.81 $81.81 $81.81 $81.81 0
2025-04-25 $81.52 $81.52 $81.52 $81.52 $81.52 0
2025-04-24 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-04-23 $81.20 $81.20 $81.20 $81.20 $81.20 0
2025-04-22 $80.54 $80.54 $80.54 $80.54 $80.54 0
2025-04-21 $78.52 $78.52 $78.52 $78.52 $78.52 0
2025-04-17 $79.93 $79.93 $79.93 $79.93 $79.93 0
2025-04-16 $79.14 $79.14 $79.14 $79.14 $79.14 0
2025-04-15 $79.79 $79.79 $79.79 $79.79 $79.79 0
2025-04-14 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-04-11 $79.44 $79.44 $79.44 $79.44 $79.44 0
2025-04-10 $78.36 $78.36 $78.36 $78.36 $78.36 0
2025-04-09 $80.96 $80.96 $80.96 $80.96 $80.96 0
2025-04-08 $75.86 $75.86 $75.86 $75.86 $75.86 0
2025-04-07 $77.12 $77.12 $77.12 $77.12 $77.12 0
2025-04-04 $78.09 $78.09 $78.09 $78.09 $78.09 0
2025-04-03 $82.72 $82.72 $82.72 $82.72 $82.72 0
2025-04-02 $86.43 $86.43 $86.43 $86.43 $86.43 0
2025-04-01 $85.72 $85.72 $85.72 $85.72 $85.72 0
2025-03-31 $85.86 $85.86 $85.86 $85.86 $85.86 0
2025-03-28 $85.00 $85.00 $85.00 $85.00 $85.00 0
2025-03-27 $86.09 $86.09 $86.09 $86.09 $86.09 0
2025-03-26 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-03-25 $85.67 $85.67 $85.67 $85.67 $85.67 0
2025-03-24 $85.93 $85.93 $85.93 $85.93 $85.93 0
2025-03-21 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-03-20 $85.57 $85.57 $85.57 $85.57 $85.57 0
2025-03-19 $85.71 $85.71 $85.71 $85.71 $85.71 0
2025-03-18 $85.29 $85.29 $85.29 $85.29 $85.29 0
2025-03-17 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-03-14 $83.93 $83.93 $83.93 $83.93 $83.93 0
2025-03-13 $82.58 $82.58 $82.58 $82.58 $82.58 0
2025-03-12 $82.74 $82.74 $82.74 $82.74 $82.74 0
2025-03-11 $83.53 $83.53 $83.53 $83.53 $83.53 0
2025-03-10 $84.69 $84.69 $84.69 $84.69 $84.69 0
2025-03-07 $85.31 $85.31 $85.31 $85.31 $85.31 0
2025-03-06 $84.23 $84.23 $84.23 $84.23 $84.23 0
2025-03-05 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-03-04 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-03-03 $84.69 $84.69 $84.69 $84.69 $84.69 0
2025-02-28 $86.12 $86.12 $86.12 $86.12 $86.12 0
2025-02-27 $85.18 $85.18 $85.18 $85.18 $85.18 0
2025-02-26 $85.37 $85.37 $85.37 $85.37 $85.37 0
2025-02-25 $86.36 $86.36 $86.36 $86.36 $86.36 0
2025-02-24 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-02-21 $85.24 $85.24 $85.24 $85.24 $85.24 0
2025-02-20 $86.35 $86.35 $86.35 $86.35 $86.35 0
2025-02-19 $86.17 $86.17 $86.17 $86.17 $86.17 0
2025-02-18 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-02-14 $85.32 $85.32 $85.32 $85.32 $85.32 0
2025-02-13 $84.96 $84.96 $84.96 $84.96 $84.96 0
2025-02-12 $83.86 $83.86 $83.86 $83.86 $83.86 0
2025-02-11 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-02-10 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-02-07 $84.09 $84.09 $84.09 $84.09 $84.09 0
2025-02-06 $84.48 $84.48 $84.48 $84.48 $84.48 0
2025-02-05 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-02-04 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-02-03 $85.16 $85.16 $85.16 $85.16 $85.16 0
2025-01-31 $86.05 $86.05 $86.05 $86.05 $86.05 0
2025-01-30 $87.03 $87.03 $87.03 $87.03 $87.03 0
2025-01-29 $86.85 $86.85 $86.85 $86.85 $86.85 0
2025-01-28 $86.85 $86.85 $86.85 $86.85 $86.85 0
2025-01-27 $87.96 $87.96 $87.96 $87.96 $87.96 0
2025-01-24 $86.80 $86.80 $86.80 $86.80 $86.80 0
2025-01-23 $86.84 $86.84 $86.84 $86.84 $86.84 0
2025-01-22 $85.93 $85.93 $85.93 $85.93 $85.93 0
2025-01-21 $86.62 $86.62 $86.62 $86.62 $86.62 0
2025-01-17 $85.86 $85.86 $85.86 $85.86 $85.86 0
2025-01-16 $85.56 $85.56 $85.56 $85.56 $85.56 0
2025-01-15 $85.42 $85.42 $85.42 $85.42 $85.42 0
2025-01-14 $84.82 $84.82 $84.82 $84.82 $84.82 0
2025-01-13 $84.15 $84.15 $84.15 $84.15 $84.15 0
2025-01-10 $82.70 $82.70 $82.70 $82.70 $82.70 0
2025-01-08 $83.44 $83.44 $83.44 $83.44 $83.44 0
2025-01-07 $83.78 $83.78 $83.78 $83.78 $83.78 0
2025-01-06 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-01-03 $83.74 $83.74 $83.74 $83.74 $83.74 0
2025-01-02 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-12-31 $83.54 $83.54 $83.54 $83.54 $83.54 0
2024-12-30 $83.00 $83.00 $83.00 $83.00 $83.00 0
2024-12-27 $83.72 $83.72 $83.72 $83.72 $83.72 0
2024-12-26 $84.09 $84.09 $84.09 $84.09 $84.09 0
2024-12-24 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-12-23 $83.26 $83.26 $83.26 $83.26 $83.26 0
2024-12-20 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-12-19 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-12-18 $81.87 $81.87 $81.87 $81.87 $81.87 0
2024-12-17 $84.12 $84.12 $84.12 $84.12 $84.12 0
2024-12-16 $85.09 $85.09 $85.09 $85.09 $85.09 0
2024-12-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-12-12 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-12-11 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-12-10 $87.46 $87.46 $87.46 $87.46 $87.46 0
2024-12-09 $87.90 $87.90 $87.90 $87.90 $87.90 0
2024-12-06 $88.37 $88.37 $88.37 $88.37 $88.37 0
2024-12-05 $88.71 $88.71 $88.71 $88.71 $88.71 0
2024-12-04 $88.82 $88.82 $88.82 $88.82 $88.82 0
2024-12-03 $89.12 $89.12 $89.12 $89.12 $89.12 0
2024-12-02 $89.74 $89.74 $89.74 $89.74 $89.74 0
2024-11-29 $90.25 $90.25 $90.25 $90.25 $90.25 0
2024-11-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-11-26 $89.96 $89.96 $89.96 $89.96 $89.96 0
2024-11-25 $90.72 $90.72 $90.72 $90.72 $90.72 0
2024-11-22 $89.66 $89.66 $89.66 $89.66 $89.66 0
2024-11-21 $88.73 $88.73 $88.73 $88.73 $88.73 0
2024-11-20 $87.62 $87.62 $87.62 $87.62 $87.62 0
2024-11-19 $87.43 $87.43 $87.43 $87.43 $87.43 0
2024-11-18 $88.05 $88.05 $88.05 $88.05 $88.05 0
2024-11-15 $87.74 $87.74 $87.74 $87.74 $87.74 0
2024-11-14 $87.81 $87.81 $87.81 $87.81 $87.81 0
2024-11-13 $88.04 $88.04 $88.04 $88.04 $88.04 0
2024-11-12 $87.85 $87.85 $87.85 $87.85 $87.85 0
2024-11-11 $88.47 $88.47 $88.47 $88.47 $88.47 0
2024-11-08 $87.27 $87.27 $87.27 $87.27 $87.27 0
2024-11-07 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-11-06 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-11-05 $83.88 $83.88 $83.88 $83.88 $83.88 0
2024-11-04 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-11-01 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-10-31 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-10-30 $83.47 $83.47 $83.47 $83.47 $83.47 0
2024-10-29 $82.83 $82.83 $82.83 $82.83 $82.83 0
2024-10-28 $83.76 $83.76 $83.76 $83.76 $83.76 0
2024-10-25 $82.78 $82.78 $82.78 $82.78 $82.78 0
2024-10-24 $83.66 $83.66 $83.66 $83.66 $83.66 0
2024-10-23 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-10-22 $83.85 $83.85 $83.85 $83.85 $83.85 0
2024-10-21 $83.64 $83.64 $83.64 $83.64 $83.64 0
2024-10-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2024-10-17 $84.92 $84.92 $84.92 $84.92 $84.92 0
2024-10-16 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-10-15 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-10-14 $84.13 $84.13 $84.13 $84.13 $84.13 0
2024-10-11 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-10-10 $82.71 $82.71 $82.71 $82.71 $82.71 0
2024-10-09 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-10-08 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-10-07 $82.34 $82.34 $82.34 $82.34 $82.34 0
2024-10-04 $82.92 $82.92 $82.92 $82.92 $82.92 0
2024-10-03 $81.86 $81.86 $81.86 $81.86 $81.86 0
2024-10-02 $82.23 $82.23 $82.23 $82.23 $82.23 0
2024-10-01 $82.67 $82.67 $82.67 $82.67 $82.67 0
2024-09-30 $83.28 $83.28 $83.28 $83.28 $83.28 0
2024-09-27 $83.31 $83.31 $83.31 $83.31 $83.31 0
2024-09-26 $82.81 $82.81 $82.81 $82.81 $82.81 0
2024-09-25 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-09-24 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-09-23 $82.60 $82.60 $82.60 $82.60 $82.60 0
2024-09-20 $82.58 $82.58 $82.58 $82.58 $82.58 0
2024-09-19 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-09-18 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-09-17 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-09-16 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-09-13 $81.16 $81.16 $81.16 $81.16 $81.16 0
2024-09-12 $80.33 $80.33 $80.33 $80.33 $80.33 0
2024-09-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-09-10 $79.86 $79.86 $79.86 $79.86 $79.86 0
2024-09-09 $80.94 $80.94 $80.94 $80.94 $80.94 0
2024-09-06 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-09-05 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-09-04 $82.39 $82.39 $82.39 $82.39 $82.39 0
2024-09-03 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-08-30 $83.55 $83.55 $83.55 $83.55 $83.55 0
2024-08-29 $82.73 $82.73 $82.73 $82.73 $82.73 0
2024-08-28 $82.37 $82.37 $82.37 $82.37 $82.37 0
2024-08-27 $82.19 $82.19 $82.19 $82.19 $82.19 0
2024-08-26 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-08-23 $82.49 $82.49 $82.49 $82.49 $82.49 0
2024-08-22 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-08-21 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-08-20 $80.34 $80.34 $80.34 $80.34 $80.34 0
2024-08-19 $80.97 $80.97 $80.97 $80.97 $80.97 0
2024-08-16 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-08-15 $79.84 $79.84 $79.84 $79.84 $79.84 0
2024-08-14 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-08-13 $78.30 $78.30 $78.30 $78.30 $78.30 0
2024-08-12 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-08-09 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-08-08 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-08-07 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-08-06 $77.19 $77.19 $77.19 $77.19 $77.19 0
2024-08-05 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-08-02 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-08-01 $81.18 $81.18 $81.18 $81.18 $81.18 0
2024-07-31 $82.68 $82.68 $82.68 $82.68 $82.68 0
2024-07-30 $82.99 $82.99 $82.99 $82.99 $82.99 0
2024-07-29 $82.09 $82.09 $82.09 $82.09 $82.09 0
2024-07-26 $82.45 $82.45 $82.45 $82.45 $82.45 0
2024-07-25 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-07-24 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-07-23 $81.40 $81.40 $81.40 $81.40 $81.40 0
2024-07-22 $81.82 $81.82 $81.82 $81.82 $81.82 0
2024-07-19 $81.39 $81.39 $81.39 $81.39 $81.39 0
2024-07-18 $82.05 $82.05 $82.05 $82.05 $82.05 0
2024-07-17 $82.94 $82.94 $82.94 $82.94 $82.94 0
2024-07-16 $82.39 $82.39 $82.39 $82.39 $82.39 0
2024-07-15 $80.60 $80.60 $80.60 $80.60 $80.60 0
2024-07-12 $80.25 $80.25 $80.25 $80.25 $80.25 0
2024-07-11 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-07-10 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-07-09 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-07-08 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-07-05 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-07-03 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-07-02 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-07-01 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-06-28 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-06-27 $77.50 $77.50 $77.50 $77.50 $77.50 0
2024-06-26 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-06-25 $78.21 $78.21 $78.21 $78.21 $78.21 0
2024-06-24 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-06-21 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-06-20 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-06-18 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-06-17 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-06-14 $76.98 $76.98 $76.98 $76.98 $76.98 0
2024-06-13 $77.82 $77.82 $77.82 $77.82 $77.82 0
2024-06-12 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-06-11 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-06-10 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-06-07 $78.96 $78.96 $78.96 $78.96 $78.96 0
2024-06-06 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-06-05 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-06-04 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-06-03 $79.71 $79.71 $79.71 $79.71 $79.71 0
2024-05-31 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-05-30 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-05-29 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-05-28 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-05-24 $79.26 $79.26 $79.26 $79.26 $79.26 0
2024-05-23 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-05-22 $79.90 $79.90 $79.90 $79.90 $79.90 0
2024-05-21 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-05-20 $80.57 $80.57 $80.57 $80.57 $80.57 0
2024-05-17 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-05-16 $81.05 $81.05 $81.05 $81.05 $81.05 0
2024-05-15 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-05-14 $80.95 $80.95 $80.95 $80.95 $80.95 0
2024-05-13 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-05-10 $80.49 $80.49 $80.49 $80.49 $80.49 0
2024-05-09 $80.40 $80.40 $80.40 $80.40 $80.40 0
2024-05-08 $79.78 $79.78 $79.78 $79.78 $79.78 0
2024-05-07 $79.54 $79.54 $79.54 $79.54 $79.54 0
2024-05-06 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-05-03 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-05-02 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-05-01 $77.78 $77.78 $77.78 $77.78 $77.78 0
2024-04-30 $78.11 $78.11 $78.11 $78.11 $78.11 0
2024-04-29 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-04-26 $79.22 $79.22 $79.22 $79.22 $79.22 0
2024-04-25 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-04-24 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-04-23 $79.93 $79.93 $79.93 $79.93 $79.93 0
2024-04-22 $79.64 $79.64 $79.64 $79.64 $79.64 0
2024-04-19 $78.85 $78.85 $78.85 $78.85 $78.85 0
2024-04-18 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-04-17 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-04-16 $76.97 $76.97 $76.97 $76.97 $76.97 0
2024-04-15 $77.65 $77.65 $77.65 $77.65 $77.65 0
2024-04-12 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-04-11 $79.47 $79.47 $79.47 $79.47 $79.47 0
2024-04-10 $79.80 $79.80 $79.80 $79.80 $79.80 0
2024-04-09 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-04-08 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-04-05 $81.25 $81.25 $81.25 $81.25 $81.25 0
2024-04-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-04-03 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-04-02 $81.49 $81.49 $81.49 $81.49 $81.49 0
2024-04-01 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-03-28 $82.95 $82.95 $82.95 $82.95 $82.95 0
2024-03-27 $82.30 $82.30 $82.30 $82.30 $82.30 0
2024-03-26 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-03-25 $80.85 $80.85 $80.85 $80.85 $80.85 0
2024-03-22 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-03-21 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-03-20 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-03-19 $79.48 $79.48 $79.48 $79.48 $79.48 0
2024-03-18 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-03-15 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-03-14 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-03-13 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-03-12 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-03-11 $79.12 $79.12 $79.12 $79.12 $79.12 0
2024-03-08 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-03-07 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-03-06 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-03-05 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-03-04 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-03-01 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-02-29 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-02-28 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-02-27 $77.40 $77.40 $77.40 $77.40 $77.40 0
2024-02-26 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-02-23 $77.39 $77.39 $77.39 $77.39 $77.39 0
2024-02-22 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-02-21 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-02-20 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-02-16 $76.81 $76.81 $76.81 $76.81 $76.81 0
2024-02-15 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-02-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-02-13 $75.43 $75.43 $75.43 $75.43 $75.43 0
2024-02-12 $77.06 $77.06 $77.06 $77.06 $77.06 0
2024-02-09 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-02-08 $75.87 $75.87 $75.87 $75.87 $75.87 0
2024-02-07 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-02-06 $75.83 $75.83 $75.83 $75.83 $75.83 0
2024-02-05 $75.37 $75.37 $75.37 $75.37 $75.37 0
2024-02-02 $76.42 $76.42 $76.42 $76.42 $76.42 0
2024-02-01 $76.52 $76.52 $76.52 $76.52 $76.52 0
2024-01-31 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-01-30 $76.83 $76.83 $76.83 $76.83 $76.83 0
2024-01-29 $76.39 $76.39 $76.39 $76.39 $76.39 0
2024-01-26 $76.20 $76.20 $76.20 $76.20 $76.20 0
2024-01-25 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-01-24 $74.97 $74.97 $74.97 $74.97 $74.97 0
2024-01-23 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-01-22 $75.02 $75.02 $75.02 $75.02 $75.02 0
2024-01-19 $74.73 $74.73 $74.73 $74.73 $74.73 0
2024-01-18 $74.12 $74.12 $74.12 $74.12 $74.12 0
2024-01-17 $74.20 $74.20 $74.20 $74.20 $74.20 0
2024-01-16 $74.98 $74.98 $74.98 $74.98 $74.98 0
2024-01-12 $75.55 $75.55 $75.55 $75.55 $75.55 0
2024-01-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-01-10 $77.03 $77.03 $77.03 $77.03 $77.03 0
2024-01-09 $77.20 $77.20 $77.20 $77.20 $77.20 0
2024-01-08 $77.93 $77.93 $77.93 $77.93 $77.93 0
2024-01-05 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-01-04 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-01-03 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-01-02 $77.68 $77.68 $77.68 $77.68 $77.68 0
2023-12-29 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-12-28 $77.37 $77.37 $77.37 $77.37 $77.37 0
2023-12-27 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-12-26 $77.20 $77.20 $77.20 $77.20 $77.20 0
2023-12-22 $76.72 $76.72 $76.72 $76.72 $76.72 0
2023-12-21 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-12-20 $75.76 $75.76 $75.76 $75.76 $75.76 0
2023-12-19 $77.24 $77.24 $77.24 $77.24 $77.24 0
2023-12-18 $76.35 $76.35 $76.35 $76.35 $76.35 0
2023-12-15 $76.78 $76.78 $76.78 $76.78 $76.78 0
2023-12-14 $77.53 $77.53 $77.53 $77.53 $77.53 0
2023-12-13 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-12-12 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-12-11 $75.65 $75.65 $75.65 $75.65 $73.93 0
2023-12-08 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-12-07 $74.70 $74.70 $74.70 $74.70 $74.70 0
2023-12-06 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-12-05 $73.98 $73.98 $73.98 $73.98 $73.98 0
2023-12-04 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-12-01 $74.65 $74.65 $74.65 $74.65 $74.65 0
2023-11-30 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-11-29 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-11-28 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-11-27 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-11-24 $71.73 $71.73 $71.73 $71.73 $71.73 0
2023-11-22 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-11-21 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-11-20 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-11-17 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-11-16 $70.50 $70.50 $70.50 $70.50 $70.50 0
2023-11-15 $71.14 $71.14 $71.14 $71.14 $71.14 0
2023-11-14 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-11-13 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-11-10 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-11-09 $67.82 $67.82 $67.82 $67.82 $67.82 0
2023-11-08 $68.31 $68.31 $68.31 $68.31 $68.31 0
2023-11-07 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-11-06 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-11-03 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-11-02 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-11-01 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-10-31 $66.34 $66.34 $66.34 $66.34 $66.34 0
2023-10-30 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-10-27 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-10-26 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-10-25 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-10-24 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-10-23 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-10-20 $66.78 $66.78 $66.78 $66.78 $66.78 0
2023-10-19 $67.59 $67.59 $67.59 $67.59 $67.59 0
2023-10-18 $68.55 $68.55 $68.55 $68.55 $68.55 0
2023-10-17 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-10-16 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-10-13 $68.29 $68.29 $68.29 $68.29 $68.29 0
2023-10-12 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-10-11 $69.78 $69.78 $69.78 $69.78 $69.78 0
2023-10-10 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-10-09 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-10-06 $68.52 $68.52 $68.52 $68.52 $68.52 0
2023-10-05 $68.27 $68.27 $68.27 $68.27 $68.27 0
2023-10-04 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-10-03 $68.49 $68.49 $68.49 $68.49 $68.49 0
2023-10-02 $69.70 $69.70 $69.70 $69.70 $69.70 0
2023-09-29 $70.48 $70.48 $70.48 $70.48 $70.48 0
2023-09-28 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-09-27 $70.22 $70.22 $70.22 $70.22 $70.22 0
2023-09-26 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-09-25 $71.10 $71.10 $71.10 $71.10 $71.10 0
2023-09-22 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-09-21 $71.45 $71.45 $71.45 $71.45 $71.45 0
2023-09-20 $72.18 $72.18 $72.18 $72.18 $72.18 0
2023-09-19 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-09-18 $72.53 $72.53 $72.53 $72.53 $72.53 0
2023-09-15 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-09-14 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-09-13 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-09-12 $72.56 $72.56 $72.56 $72.56 $72.56 0
2023-09-11 $72.37 $72.37 $72.37 $72.37 $72.37 0
2023-09-08 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-09-07 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-09-06 $72.16 $72.16 $72.16 $72.16 $72.16 0
2023-09-05 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-09-01 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-08-31 $73.50 $73.50 $73.50 $73.50 $73.50 0
2023-08-30 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-08-29 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-08-28 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-08-25 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-08-24 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-08-23 $72.39 $72.39 $72.39 $72.39 $72.39 0
2023-08-22 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-08-21 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-08-18 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-08-17 $72.61 $72.61 $72.61 $72.61 $72.61 0
2023-08-16 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-08-15 $74.09 $74.09 $74.09 $74.09 $74.09 0
2023-08-14 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-08-11 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-08-10 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-08-09 $75.83 $75.83 $75.83 $75.83 $75.83 0
2023-08-08 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-08-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2023-08-04 $75.72 $75.72 $75.72 $75.72 $75.72 0
2023-08-03 $75.54 $75.54 $75.54 $75.54 $75.54 0
2023-08-02 $76.18 $76.18 $76.18 $76.18 $76.18 0
2023-08-01 $76.84 $76.84 $76.84 $76.84 $76.84 0
2023-07-31 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-07-28 $76.68 $76.68 $76.68 $76.68 $76.68 0
2023-07-27 $76.44 $76.44 $76.44 $76.44 $76.44 0
2023-07-26 $76.84 $76.84 $76.84 $76.84 $76.84 0
2023-07-25 $76.38 $76.38 $76.38 $76.38 $76.38 0
2023-07-24 $76.68 $76.68 $76.68 $76.68 $76.68 0
2023-07-21 $76.33 $76.33 $76.33 $76.33 $76.33 0
2023-07-20 $76.52 $76.52 $76.52 $76.52 $76.52 0
2023-07-19 $76.66 $76.66 $76.66 $76.66 $76.66 0
2023-07-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-07-17 $75.08 $75.08 $75.08 $75.08 $75.08 0
2023-07-14 $75.36 $75.36 $75.36 $75.36 $75.36 0
2023-07-13 $76.54 $76.54 $76.54 $76.54 $76.54 0
2023-07-12 $76.27 $76.27 $76.27 $76.27 $76.27 0
2023-07-11 $76.02 $76.02 $76.02 $76.02 $76.02 0
2023-07-10 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-07-07 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-07-06 $73.75 $73.75 $73.75 $73.75 $73.75 0
2023-07-05 $74.34 $74.34 $74.34 $74.34 $74.34 0
2023-07-03 $74.76 $74.76 $74.76 $74.76 $74.76 0
2023-06-30 $74.18 $74.18 $74.18 $74.18 $74.18 0
2023-06-29 $73.78 $73.78 $73.78 $73.78 $73.78 0
2023-06-28 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-06-27 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-06-26 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-06-23 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-06-22 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-06-21 $72.55 $72.55 $72.55 $72.55 $72.55 0
2023-06-20 $72.83 $72.83 $72.83 $72.83 $72.83 0
2023-06-16 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-06-15 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-06-14 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-06-13 $73.56 $73.56 $73.56 $73.56 $73.56 0
2023-06-12 $72.57 $72.57 $72.57 $72.57 $72.57 0
2023-06-09 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-06-08 $72.59 $72.59 $72.59 $72.59 $72.59 0
2023-06-07 $72.85 $72.85 $72.85 $72.85 $72.85 0
2023-06-06 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-06-05 $70.12 $70.12 $70.12 $70.12 $70.12 0
2023-06-02 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-06-01 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-05-31 $68.03 $68.03 $68.03 $68.03 $68.03 0
2023-05-30 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-05-26 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-05-25 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-05-24 $68.37 $68.37 $68.37 $68.37 $68.37 0
2023-05-23 $69.34 $69.34 $69.34 $69.34 $69.34 0
2023-05-22 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-05-19 $69.53 $69.53 $69.53 $69.53 $69.53 0
2023-05-18 $70.06 $70.06 $70.06 $70.06 $70.06 0
2023-05-17 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-05-16 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-05-15 $69.04 $69.04 $69.04 $69.04 $69.04 0
2023-05-12 $68.13 $68.13 $68.13 $68.13 $68.13 0
2023-05-11 $68.50 $68.50 $68.50 $68.50 $68.50 0
2023-05-10 $69.02 $69.02 $69.02 $69.02 $69.02 0
2023-05-09 $69.60 $69.60 $69.60 $69.60 $69.60 0
2023-05-08 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-05-05 $69.94 $69.94 $69.94 $69.94 $69.94 0
2023-05-04 $68.35 $68.35 $68.35 $68.35 $68.35 0
2023-05-03 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-05-02 $70.84 $70.84 $70.84 $70.84 $70.84 0
2023-05-01 $72.12 $72.12 $72.12 $72.12 $72.12 0
2023-04-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-04-27 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-04-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-04-25 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-04-24 $71.94 $71.94 $71.94 $71.94 $71.94 0
2023-04-21 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-04-20 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-04-19 $72.93 $72.93 $72.93 $72.93 $72.93 0
2023-04-18 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-04-17 $73.07 $73.07 $73.07 $73.07 $73.07 0
2023-04-14 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-04-13 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-04-12 $72.29 $72.29 $72.29 $72.29 $72.29 0
2023-04-11 $73.37 $73.37 $73.37 $73.37 $73.37 0
2023-04-10 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-04-06 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-04-05 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-04-04 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-04-03 $72.46 $72.46 $72.46 $72.46 $72.46 0
2023-03-31 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-03-30 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-03-29 $70.99 $70.99 $70.99 $70.99 $70.99 0
2023-03-28 $69.68 $69.68 $69.68 $69.68 $69.68 0
2023-03-27 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-24 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-03-23 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-03-22 $68.83 $68.83 $68.83 $68.83 $68.83 0
2023-03-21 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-03-20 $68.97 $68.97 $68.97 $68.97 $68.97 0
2023-03-17 $68.25 $68.25 $68.25 $68.25 $68.25 0
2023-03-16 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-03-15 $68.80 $68.80 $68.80 $68.80 $68.80 0
2023-03-14 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-03-13 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-03-10 $72.03 $72.03 $72.03 $72.03 $72.03 0
2023-03-09 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-03-08 $76.73 $76.73 $76.73 $76.73 $76.73 0
2023-03-07 $76.49 $76.49 $76.49 $76.49 $76.49 0
2023-03-06 $77.88 $77.88 $77.88 $77.88 $77.88 0
2023-03-03 $78.83 $78.83 $78.83 $78.83 $78.83 0
2023-03-02 $77.85 $77.85 $77.85 $77.85 $77.85 0
2023-03-01 $77.67 $77.67 $77.67 $77.67 $77.67 0
2023-02-28 $77.82 $77.82 $77.82 $77.82 $77.82 0
2023-02-27 $78.18 $78.18 $78.18 $78.18 $78.18 0
2023-02-24 $78.45 $78.45 $78.45 $78.45 $78.45 0
2023-02-23 $79.13 $79.13 $79.13 $79.13 $79.13 0
2023-02-22 $78.87 $78.87 $78.87 $78.87 $78.87 0
2023-02-21 $78.72 $78.72 $78.72 $78.72 $78.72 0
2023-02-17 $81.18 $81.18 $81.18 $81.18 $81.18 0
2023-02-16 $81.48 $81.48 $81.48 $81.48 $81.48 0
2023-02-15 $82.48 $82.48 $82.48 $82.48 $82.48 0
2023-02-14 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-02-13 $82.09 $82.09 $82.09 $82.09 $82.09 0
2023-02-10 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-02-09 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-02-08 $81.49 $81.49 $81.49 $81.49 $81.49 0
2023-02-07 $82.96 $82.96 $82.96 $82.96 $82.96 0
2023-02-06 $82.49 $82.49 $82.49 $82.49 $82.49 0
2023-02-03 $83.75 $83.75 $83.75 $83.75 $83.75 0
2023-02-02 $85.11 $85.11 $85.11 $85.11 $85.11 0
2023-02-01 $83.45 $83.45 $83.45 $83.45 $83.45 0
2023-01-31 $82.85 $82.85 $82.85 $82.85 $82.85 0
2023-01-30 $81.06 $81.06 $81.06 $81.06 $81.06 0
2023-01-27 $82.11 $82.11 $82.11 $82.11 $82.11 0
2023-01-26 $81.76 $81.76 $81.76 $81.76 $81.76 0
2023-01-25 $81.18 $81.18 $81.18 $81.18 $81.18 0
2023-01-24 $80.31 $80.31 $80.31 $80.31 $80.31 0
2023-01-23 $80.72 $80.72 $80.72 $80.72 $80.72 0
2023-01-20 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-01-19 $77.78 $77.78 $77.78 $77.78 $77.78 0
2023-01-18 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-01-17 $80.20 $80.20 $80.20 $80.20 $80.20 0
2023-01-13 $80.52 $80.52 $80.52 $80.52 $80.52 0
2023-01-12 $80.75 $80.75 $80.75 $80.75 $80.75 0
2023-01-11 $80.21 $80.21 $80.21 $80.21 $80.21 0
2023-01-10 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-01-09 $78.67 $78.67 $78.67 $78.67 $78.67 0
2023-01-06 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-01-05 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-01-04 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-01-03 $74.78 $74.78 $74.78 $74.78 $74.78 0
2022-12-30 $74.41 $74.41 $74.41 $74.41 $74.41 0
2022-12-29 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-12-28 $73.03 $73.03 $73.03 $73.03 $73.03 0
2022-12-27 $74.36 $74.36 $74.36 $74.36 $74.36 0
2022-12-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-22 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-12-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-20 $73.42 $73.42 $73.42 $73.42 $73.42 0
2022-12-19 $75.59 $75.59 $75.59 $75.59 $73.46 0
2022-12-16 $76.63 $76.63 $76.63 $76.63 $74.47 0
2022-12-15 $77.28 $77.28 $77.28 $77.28 $75.10 0
2022-12-14 $78.54 $78.54 $78.54 $78.54 $76.33 0
2022-12-13 $78.92 $78.92 $78.92 $78.92 $76.70 0
2022-12-12 $78.96 $78.96 $78.96 $78.96 $76.74 0
2022-12-09 $77.65 $77.65 $77.65 $77.65 $75.46 0
2022-12-08 $78.23 $78.23 $78.23 $78.23 $76.03 0
2022-12-07 $78.33 $78.33 $78.33 $78.33 $76.12 0
2022-12-06 $78.43 $78.43 $78.43 $78.43 $76.22 0
2022-12-05 $78.86 $78.86 $78.86 $78.86 $76.64 0
2022-12-02 $80.56 $80.56 $80.56 $80.56 $78.29 0
2022-12-01 $80.71 $80.71 $80.71 $80.71 $78.44 0
2022-11-30 $81.18 $81.18 $81.18 $81.18 $78.89 0
2022-11-29 $79.98 $79.98 $79.98 $79.98 $77.73 0
2022-11-28 $79.42 $79.42 $79.42 $79.42 $77.18 0
2022-11-25 $80.79 $80.79 $80.79 $80.79 $78.51 0
2022-11-23 $80.38 $80.38 $80.38 $80.38 $78.12 0
2022-11-22 $80.28 $80.28 $80.28 $80.28 $78.02 0
2022-11-21 $78.97 $78.97 $78.97 $78.97 $76.75 0
2022-11-18 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-11-17 $78.22 $78.22 $78.22 $78.22 $78.22 0
2022-11-16 $78.20 $78.20 $78.20 $78.20 $78.20 0
2022-11-15 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-11-14 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-11-11 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-11-10 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-11-09 $76.04 $76.04 $76.04 $76.04 $76.04 0
2022-11-08 $77.56 $77.56 $77.56 $77.56 $77.56 0
2022-11-07 $77.20 $77.20 $77.20 $77.20 $77.20 0
2022-11-04 $76.54 $76.54 $76.54 $76.54 $76.54 0
2022-11-03 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-11-02 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-11-01 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-10-31 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-10-28 $77.49 $77.49 $77.49 $77.49 $77.49 0
2022-10-27 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-10-26 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-10-25 $75.28 $75.28 $75.28 $75.28 $75.28 0
2022-10-24 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-10-21 $73.53 $73.53 $73.53 $73.53 $73.53 0
2022-10-20 $71.77 $71.77 $71.77 $71.77 $71.77 0
2022-10-19 $72.66 $72.66 $72.66 $72.66 $72.66 0
2022-10-18 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-10-17 $71.88 $71.88 $71.88 $71.88 $71.88 0
2022-10-14 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-10-13 $72.36 $72.36 $72.36 $72.36 $72.36 0
2022-10-12 $70.05 $70.05 $70.05 $70.05 $70.05 0
2022-10-11 $70.41 $70.41 $70.41 $70.41 $70.41 0
2022-10-10 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-10-07 $70.63 $70.63 $70.63 $70.63 $70.63 0
2022-10-06 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-10-05 $72.88 $72.88 $72.88 $72.88 $72.88 0
2022-10-04 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-10-03 $70.68 $70.68 $70.68 $70.68 $70.68 0
2022-09-30 $68.49 $68.49 $68.49 $68.49 $68.49 0
2022-09-29 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-09-28 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-09-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-09-26 $68.68 $68.68 $68.68 $68.68 $68.68 0
2022-09-23 $70.02 $70.02 $70.02 $70.02 $70.02 0
2022-09-22 $71.86 $71.86 $71.86 $71.86 $71.86 0
2022-09-21 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-09-20 $73.73 $73.73 $73.73 $73.73 $73.73 0
2022-09-19 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-09-16 $74.00 $74.00 $74.00 $74.00 $74.00 0
2022-09-15 $74.99 $74.99 $74.99 $74.99 $74.99 0
2022-09-14 $75.09 $75.09 $75.09 $75.09 $75.09 0
2022-09-13 $75.44 $75.44 $75.44 $75.44 $75.44 0
2022-09-12 $78.23 $78.23 $78.23 $78.23 $78.23 0
2022-09-09 $77.58 $77.58 $77.58 $77.58 $77.58 0
2022-09-08 $76.53 $76.53 $76.53 $76.53 $76.53 0
2022-09-07 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-09-06 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-09-02 $75.31 $75.31 $75.31 $75.31 $75.31 0
2022-09-01 $75.48 $75.48 $75.48 $75.48 $75.48 0
2022-08-31 $75.50 $75.50 $75.50 $75.50 $75.50 0
2022-08-30 $76.25 $76.25 $76.25 $76.25 $76.25 0
2022-08-29 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-08-26 $77.36 $77.36 $77.36 $77.36 $77.36 0
2022-08-25 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-08-24 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-08-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2022-08-22 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-08-19 $79.24 $79.24 $79.24 $79.24 $79.24 0
2022-08-18 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-08-17 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-08-16 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-08-15 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-08-12 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-08-11 $78.58 $78.58 $78.58 $78.58 $78.58 0
2022-08-10 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-08-09 $76.39 $76.39 $76.39 $76.39 $76.39 0
2022-08-08 $75.89 $75.89 $75.89 $75.89 $75.89 0
2022-08-05 $75.53 $75.53 $75.53 $75.53 $75.53 0
2022-08-04 $75.29 $75.29 $75.29 $75.29 $75.29 0
2022-08-03 $76.16 $76.16 $76.16 $76.16 $76.16 0
2022-08-02 $75.75 $75.75 $75.75 $75.75 $75.75 0
2022-08-01 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-07-29 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-07-28 $75.95 $75.95 $75.95 $75.95 $75.95 0
2022-07-27 $75.64 $75.64 $75.64 $75.64 $75.64 0
2022-07-26 $74.70 $74.70 $74.70 $74.70 $74.70 0
2022-07-25 $75.24 $75.24 $75.24 $75.24 $75.24 0
2022-07-22 $74.39 $74.39 $74.39 $74.39 $74.39 0
2022-07-21 $74.63 $74.63 $74.63 $74.63 $74.63 0
2022-07-20 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-07-19 $74.89 $74.89 $74.89 $74.89 $74.89 0
2022-07-18 $72.96 $72.96 $72.96 $72.96 $72.96 0
2022-07-15 $73.12 $73.12 $73.12 $73.12 $73.12 0
2022-07-14 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-07-13 $72.83 $72.83 $72.83 $72.83 $72.83 0
2022-07-12 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-07-11 $73.60 $73.60 $73.60 $73.60 $73.60 0
2022-07-08 $74.10 $74.10 $74.10 $74.10 $74.10 0
2022-07-07 $74.29 $74.29 $74.29 $74.29 $74.29 0
2022-07-06 $73.23 $73.23 $73.23 $73.23 $73.23 0
2022-07-05 $73.37 $73.37 $73.37 $73.37 $73.37 0
2022-07-01 $74.57 $74.57 $74.57 $74.57 $74.57 0
2022-06-30 $73.54 $73.54 $73.54 $73.54 $73.54 0
2022-06-29 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-06-28 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-06-27 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-06-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-23 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-06-22 $73.20 $73.20 $73.20 $73.20 $73.20 0
2022-06-21 $73.70 $73.70 $73.70 $73.70 $73.70 0
2022-06-17 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-06-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-06-15 $75.23 $75.23 $75.23 $75.23 $75.23 0
2022-06-14 $74.91 $74.91 $74.91 $74.91 $74.91 0
2022-06-13 $74.85 $74.85 $74.85 $74.85 $74.85 0
2022-06-10 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-06-09 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-06-08 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-06-07 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-06-06 $82.22 $82.22 $82.22 $82.22 $82.22 0
2022-06-03 $81.71 $81.71 $81.71 $81.71 $81.71 0
2022-06-02 $82.48 $82.48 $82.48 $82.48 $82.48 0
2022-06-01 $82.04 $82.04 $82.04 $82.04 $82.04 0
2022-05-31 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-05-27 $83.34 $83.34 $83.34 $83.34 $83.34 0
2022-05-26 $81.87 $81.87 $81.87 $81.87 $81.87 0
2022-05-25 $80.61 $80.61 $80.61 $80.61 $80.61 0
2022-05-24 $79.61 $79.61 $79.61 $79.61 $79.61 0
2022-05-23 $79.64 $79.64 $79.64 $79.64 $79.64 0
2022-05-20 $78.24 $78.24 $78.24 $78.24 $78.24 0
2022-05-19 $78.46 $78.46 $78.46 $78.46 $78.46 0
2022-05-18 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-05-17 $81.86 $81.86 $81.86 $81.86 $81.86 0
2022-05-16 $80.02 $80.02 $80.02 $80.02 $80.02 0
2022-05-13 $79.76 $79.76 $79.76 $79.76 $79.76 0
2022-05-12 $78.49 $78.49 $78.49 $78.49 $78.49 0
2022-05-11 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-05-10 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-05-09 $79.53 $79.53 $79.53 $79.53 $79.53 0
2022-05-06 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-05-05 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-05-04 $83.66 $83.66 $83.66 $83.66 $83.66 0
2022-05-03 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-05-02 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-04-29 $79.72 $79.72 $79.72 $79.72 $79.72 0
2022-04-28 $81.94 $81.94 $81.94 $81.94 $81.94 0
2022-04-27 $80.83 $80.83 $80.83 $80.83 $80.83 0
2022-04-26 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-04-25 $82.12 $82.12 $82.12 $82.12 $82.12 0
2022-04-22 $82.38 $82.38 $82.38 $82.38 $82.38 0
2022-04-21 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-04-20 $86.21 $86.21 $86.21 $86.21 $86.21 0
2022-04-19 $85.48 $85.48 $85.48 $85.48 $85.48 0
2022-04-18 $84.62 $84.62 $84.62 $84.62 $84.62 0
2022-04-14 $84.40 $84.40 $84.40 $84.40 $84.40 0
2022-04-13 $84.35 $84.35 $84.35 $84.35 $84.35 0
2022-04-12 $83.64 $83.64 $83.64 $83.64 $83.64 0
2022-04-11 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-04-08 $84.01 $84.01 $84.01 $84.01 $84.01 0
2022-04-07 $82.99 $82.99 $82.99 $82.99 $82.99 0
2022-04-06 $82.91 $82.91 $82.91 $82.91 $82.91 0
2022-04-05 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-04-04 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-04-01 $83.88 $83.88 $83.88 $83.88 $83.88 0
2022-03-31 $83.73 $83.73 $83.73 $83.73 $83.73 0
2022-03-30 $84.98 $84.98 $84.98 $84.98 $84.98 0
2022-03-29 $85.21 $85.21 $85.21 $85.21 $85.21 0
2022-03-28 $84.56 $84.56 $84.56 $84.56 $84.56 0
2022-03-25 $85.09 $85.09 $85.09 $85.09 $85.09 0
2022-03-24 $83.93 $83.93 $83.93 $83.93 $83.93 0
2022-03-23 $83.04 $83.04 $83.04 $83.04 $83.04 0
2022-03-22 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-03-21 $83.17 $83.17 $83.17 $83.17 $83.17 0
2022-03-18 $82.79 $82.79 $82.79 $82.79 $82.79 0
2022-03-17 $82.65 $82.65 $82.65 $82.65 $82.65 0
2022-03-16 $81.66 $81.66 $81.66 $81.66 $81.66 0
2022-03-15 $80.43 $80.43 $80.43 $80.43 $80.43 0
2022-03-14 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-03-11 $79.69 $79.69 $79.69 $79.69 $79.69 0
2022-03-10 $80.09 $80.09 $80.09 $80.09 $80.09 0
2022-03-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-03-08 $78.91 $78.91 $78.91 $78.91 $78.91 0
2022-03-07 $78.98 $78.98 $78.98 $78.98 $78.98 0
2022-03-04 $80.90 $80.90 $80.90 $80.90 $80.90 0
2022-03-03 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-03-02 $81.33 $81.33 $81.33 $81.33 $81.33 0
2022-03-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-02-28 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-02-25 $81.80 $81.80 $81.80 $81.80 $81.80 0
2022-02-24 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-02-23 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-02-22 $80.55 $80.55 $80.55 $80.55 $80.55 0
2022-02-18 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-02-17 $81.54 $81.54 $81.54 $81.54 $81.54 0
2022-02-16 $82.72 $82.72 $82.72 $82.72 $82.72 0
2022-02-15 $82.67 $82.67 $82.67 $82.67 $82.67 0
2022-02-14 $81.55 $81.55 $81.55 $81.55 $81.55 0
2022-02-11 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-02-10 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-02-09 $83.87 $83.87 $83.87 $83.87 $83.87 0
2022-02-08 $83.15 $83.15 $83.15 $83.15 $83.15 0
2022-02-07 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-02-04 $81.57 $81.57 $81.57 $81.57 $81.57 0
2022-02-03 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-02-02 $82.01 $82.01 $82.01 $82.01 $82.01 0
2022-02-01 $81.42 $81.42 $81.42 $81.42 $81.42 0
2022-01-31 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-01-28 $79.97 $79.97 $79.97 $79.97 $79.97 0
2022-01-27 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-01-26 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-01-25 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-01-24 $79.84 $79.84 $79.84 $79.84 $79.84 0
2022-01-21 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-01-20 $80.81 $80.81 $80.81 $80.81 $80.81 0
2022-01-19 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-01-18 $83.32 $83.32 $83.32 $83.32 $83.32 0
2022-01-14 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-01-13 $84.09 $84.09 $84.09 $84.09 $84.09 0
2022-01-12 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-01-11 $83.48 $83.48 $83.48 $83.48 $83.48 0
2022-01-10 $82.69 $82.69 $82.69 $82.69 $82.69 0
2022-01-07 $83.12 $83.12 $83.12 $83.12 $83.12 0
2022-01-06 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-01-05 $81.64 $81.64 $81.64 $81.64 $81.64 0
2022-01-04 $82.10 $82.10 $82.10 $82.10 $82.10 0
2022-01-03 $80.29 $80.29 $80.29 $80.29 $80.29 0
2021-12-31 $79.19 $79.19 $79.19 $79.19 $79.19 0
2021-12-30 $79.24 $79.24 $79.24 $79.24 $79.24 0
2021-12-29 $79.32 $79.32 $79.32 $79.32 $79.32 0
2021-12-28 $79.16 $79.16 $79.16 $79.16 $79.16 0
2021-12-27 $78.77 $78.77 $78.77 $78.77 $78.77 0
2021-12-23 $78.02 $78.02 $78.02 $78.02 $78.02 0
2021-12-22 $77.28 $77.28 $77.28 $77.28 $77.28 0
2021-12-21 $76.90 $76.90 $76.90 $76.90 $76.90 0
2021-12-20 $75.34 $75.34 $75.34 $75.34 $75.34 0
2021-12-17 $76.80 $76.80 $76.80 $76.80 $76.80 0
2021-12-16 $78.05 $78.05 $78.05 $78.05 $78.05 0
2021-12-15 $77.42 $77.42 $77.42 $77.42 $77.42 0
2021-12-14 $77.08 $77.08 $77.08 $77.08 $77.08 0
2021-12-13 $76.72 $76.72 $76.72 $76.72 $76.72 0
2021-12-10 $77.96 $77.96 $77.96 $77.96 $77.96 0
2021-12-09 $77.35 $77.35 $77.35 $77.35 $77.35 0
2021-12-08 $79.72 $79.72 $79.72 $79.72 $77.44 0
2021-12-07 $79.96 $79.96 $79.96 $79.96 $77.68 0
2021-12-06 $78.83 $78.83 $78.83 $78.83 $76.58 0
2021-12-03 $77.58 $77.58 $77.58 $77.58 $75.36 0
2021-12-02 $78.18 $78.18 $78.18 $78.18 $75.95 0
2021-12-01 $75.84 $75.84 $75.84 $75.84 $73.67 0
2021-11-30 $76.75 $76.75 $76.75 $76.75 $74.56 0
2021-11-29 $79.06 $79.06 $79.06 $79.06 $76.80 0
2021-11-26 $79.08 $79.08 $79.08 $79.08 $76.82 0
2021-11-24 $81.74 $81.74 $81.74 $81.74 $79.40 0
2021-11-23 $82.08 $82.08 $82.08 $82.08 $79.73 0
2021-11-22 $81.08 $81.08 $81.08 $81.08 $78.76 0
2021-11-19 $79.70 $79.70 $79.70 $79.70 $77.42 0
2021-11-18 $80.98 $80.98 $80.98 $80.98 $78.67 0
2021-11-17 $81.41 $81.41 $81.41 $81.41 $79.08 0
2021-11-16 $82.16 $82.16 $82.16 $82.16 $79.81 0
2021-11-15 $82.54 $82.54 $82.54 $82.54 $80.18 0
2021-11-12 $82.33 $82.33 $82.33 $82.33 $79.98 0
2021-11-11 $82.36 $82.36 $82.36 $82.36 $80.01 0
2021-11-10 $81.71 $81.71 $81.71 $81.71 $79.38 0
2021-11-09 $81.95 $81.95 $81.95 $81.95 $79.61 0
2021-11-08 $82.12 $82.12 $82.12 $82.12 $79.77 0
2021-11-05 $81.97 $81.97 $81.97 $81.97 $79.63 0
2021-11-04 $81.43 $81.43 $81.43 $81.43 $79.10 0
2021-11-03 $82.17 $82.17 $82.17 $82.17 $79.82 0
2021-11-02 $80.97 $80.97 $80.97 $80.97 $78.66 0
2021-11-01 $81.02 $81.02 $81.02 $81.02 $78.70 0
2021-10-29 $79.82 $79.82 $79.82 $79.82 $77.54 0
2021-10-28 $80.55 $80.55 $80.55 $80.55 $78.25 0
2021-10-27 $79.63 $79.63 $79.63 $79.63 $77.35 0
2021-10-26 $81.30 $81.30 $81.30 $81.30 $78.98 0
2021-10-25 $81.67 $81.67 $81.67 $81.67 $79.34 0
2021-10-22 $81.67 $81.67 $81.67 $81.67 $79.34 0
2021-10-21 $81.23 $81.23 $81.23 $81.23 $78.91 0
2021-10-20 $81.57 $81.57 $81.57 $81.57 $79.24 0
2021-10-19 $80.26 $80.26 $80.26 $80.26 $77.97 0
2021-10-18 $79.69 $79.69 $79.69 $79.69 $77.41 0
2021-10-15 $79.82 $79.82 $79.82 $79.82 $77.54 0
2021-10-14 $79.63 $79.63 $79.63 $79.63 $77.35 0
2021-10-13 $78.38 $78.38 $78.38 $78.38 $76.14 0
2021-10-12 $78.84 $78.84 $78.84 $78.84 $76.59 0
2021-10-11 $78.96 $78.96 $78.96 $78.96 $76.70 0
2021-10-08 $79.38 $79.38 $79.38 $79.38 $77.11 0
2021-10-07 $79.08 $79.08 $79.08 $79.08 $76.82 0
2021-10-06 $78.33 $78.33 $78.33 $78.33 $76.09 0
2021-10-05 $78.54 $78.54 $78.54 $78.54 $76.30 0
2021-10-04 $77.69 $77.69 $77.69 $77.69 $75.47 0
2021-10-01 $77.71 $77.71 $77.71 $77.71 $75.49 0
2021-09-30 $76.56 $76.56 $76.56 $76.56 $74.37 0
2021-09-29 $78.09 $78.09 $78.09 $78.09 $75.86 0
2021-09-28 $77.94 $77.94 $77.94 $77.94 $75.71 0
2021-09-27 $78.57 $78.57 $78.57 $78.57 $76.32 0
2021-09-24 $76.90 $76.90 $76.90 $76.90 $74.70 0
2021-09-23 $76.61 $76.61 $76.61 $76.61 $74.42 0
2021-09-22 $75.04 $75.04 $75.04 $75.04 $72.90 0
2021-09-21 $73.94 $73.94 $73.94 $73.94 $71.83 0
2021-09-20 $74.41 $74.41 $74.41 $74.41 $72.28 0
2021-09-17 $76.28 $76.28 $76.28 $76.28 $74.10 0
2021-09-16 $76.63 $76.63 $76.63 $76.63 $74.44 0
2021-09-15 $76.92 $76.92 $76.92 $76.92 $74.72 0
2021-09-14 $75.80 $75.80 $75.80 $75.80 $73.63 0
2021-09-13 $76.99 $76.99 $76.99 $76.99 $74.79 0
2021-09-10 $75.77 $75.77 $75.77 $75.77 $73.60 0
2021-09-09 $76.60 $76.60 $76.60 $76.60 $74.41 0
2021-09-08 $76.58 $76.58 $76.58 $76.58 $74.39 0
2021-09-07 $76.91 $76.91 $76.91 $76.91 $74.71 0
2021-09-03 $77.53 $77.53 $77.53 $77.53 $75.31 0
2021-09-02 $78.04 $78.04 $78.04 $78.04 $75.81 0
2021-09-01 $77.40 $77.40 $77.40 $77.40 $75.19 0
2021-08-31 $77.95 $77.95 $77.95 $77.95 $75.72 0
2021-08-30 $77.65 $77.65 $77.65 $77.65 $75.43 0
2021-08-27 $78.63 $78.63 $78.63 $78.63 $76.38 0
2021-08-26 $77.41 $77.41 $77.41 $77.41 $75.20 0
2021-08-25 $78.41 $78.41 $78.41 $78.41 $76.17 0
2021-08-24 $77.70 $77.70 $77.70 $77.70 $75.48 0
2021-08-23 $77.03 $77.03 $77.03 $77.03 $74.83 0
2021-08-20 $76.26 $76.26 $76.26 $76.26 $74.08 0
2021-08-19 $75.72 $75.72 $75.72 $75.72 $73.56 0
2021-08-18 $76.73 $76.73 $76.73 $76.73 $74.54 0
2021-08-17 $77.55 $77.55 $77.55 $77.55 $75.33 0
2021-08-16 $78.33 $78.33 $78.33 $78.33 $76.09 0
2021-08-13 $78.64 $78.64 $78.64 $78.64 $76.39 0
2021-08-12 $79.06 $79.06 $79.06 $79.06 $76.80 0
2021-08-11 $79.18 $79.18 $79.18 $79.18 $76.92 0
2021-08-10 $78.21 $78.21 $78.21 $78.21 $75.98 0
2021-08-09 $77.20 $77.20 $77.20 $77.20 $74.99 0
2021-08-06 $77.13 $77.13 $77.13 $77.13 $74.93 0
2021-08-05 $75.98 $75.98 $75.98 $75.98 $73.81 0
2021-08-04 $75.27 $75.27 $75.27 $75.27 $73.12 0
2021-08-03 $76.94 $76.94 $76.94 $76.94 $74.74 0
2021-08-02 $75.93 $75.93 $75.93 $75.93 $73.76 0
2021-07-30 $76.00 $76.00 $76.00 $76.00 $73.83 0
2021-07-29 $76.59 $76.59 $76.59 $76.59 $74.40 0
2021-07-28 $75.69 $75.69 $75.69 $75.69 $73.53 0
2021-07-27 $75.73 $75.73 $75.73 $75.73 $73.57 0
2021-07-26 $75.86 $75.86 $75.86 $75.86 $73.69 0
2021-07-23 $75.11 $75.11 $75.11 $75.11 $72.96 0
2021-07-22 $74.91 $74.91 $74.91 $74.91 $72.77 0
2021-07-21 $75.83 $75.83 $75.83 $75.83 $73.66 0
2021-07-20 $74.60 $74.60 $74.60 $74.60 $72.47 0
2021-07-19 $72.79 $72.79 $72.79 $72.79 $70.71 0
2021-07-16 $74.73 $74.73 $74.73 $74.73 $72.59 0
2021-07-15 $75.97 $75.97 $75.97 $75.97 $73.80 0
2021-07-14 $76.10 $76.10 $76.10 $76.10 $73.93 0
2021-07-13 $76.47 $76.47 $76.47 $76.47 $74.28 0
2021-07-12 $77.56 $77.56 $77.56 $77.56 $75.34 0
2021-07-09 $77.17 $77.17 $77.17 $77.17 $74.96 0
2021-07-08 $75.15 $75.15 $75.15 $75.15 $73.00 0
2021-07-07 $76.55 $76.55 $76.55 $76.55 $74.36 0
2021-07-06 $76.60 $76.60 $76.60 $76.60 $74.41 0
2021-07-02 $78.25 $78.25 $78.25 $78.25 $76.01 0
2021-07-01 $78.49 $78.49 $78.49 $78.49 $76.25 0
2021-06-30 $77.86 $77.86 $77.86 $77.86 $75.64 0
2021-06-29 $77.51 $77.51 $77.51 $77.51 $75.30 0
2021-06-28 $77.90 $77.90 $77.90 $77.90 $75.67 0
2021-06-25 $79.05 $79.05 $79.05 $79.05 $76.79 0
2021-06-24 $78.13 $78.13 $78.13 $78.13 $75.90 0
2021-06-23 $77.37 $77.37 $77.37 $77.37 $75.16 0
2021-06-22 $77.32 $77.32 $77.32 $77.32 $75.11 0
2021-06-21 $77.41 $77.41 $77.41 $77.41 $75.20 0
2021-06-18 $75.52 $75.52 $75.52 $75.52 $73.36 0
2021-06-17 $77.47 $77.47 $77.47 $77.47 $75.26 0
2021-06-16 $80.01 $80.01 $80.01 $80.01 $77.72 0
2021-06-15 $80.37 $80.37 $80.37 $80.37 $78.07 0
2021-06-14 $80.04 $80.04 $80.04 $80.04 $77.75 0
2021-06-11 $81.00 $81.00 $81.00 $81.00 $78.69 0
2021-06-10 $80.64 $80.64 $80.64 $80.64 $78.34 0
2021-06-09 $81.33 $81.33 $81.33 $81.33 $79.01 0
2021-06-08 $82.29 $82.29 $82.29 $82.29 $79.94 0
2021-06-07 $82.21 $82.21 $82.21 $82.21 $79.86 0
2021-06-04 $82.52 $82.52 $82.52 $82.52 $80.16 0
2021-06-03 $82.51 $82.51 $82.51 $82.51 $80.15 0
2021-06-02 $82.14 $82.14 $82.14 $82.14 $79.79 0
2021-06-01 $81.94 $81.94 $81.94 $81.94 $79.60 0
2021-05-28 $81.10 $81.10 $81.10 $81.10 $78.78 0
2021-05-27 $81.28 $81.28 $81.28 $81.28 $78.96 0
2021-05-26 $80.28 $80.28 $80.28 $80.28 $77.99 0
2021-05-25 $79.65 $79.65 $79.65 $79.65 $77.37 0
2021-05-24 $80.79 $80.79 $80.79 $80.79 $78.48 0
2021-05-21 $80.56 $80.56 $80.56 $80.56 $78.26 0
2021-05-20 $79.96 $79.96 $79.96 $79.96 $77.68 0
2021-05-19 $80.02 $80.02 $80.02 $80.02 $77.73 0
2021-05-18 $80.77 $80.77 $80.77 $80.77 $78.46 0
2021-05-17 $81.80 $81.80 $81.80 $81.80 $79.46 0
2021-05-14 $81.36 $81.36 $81.36 $81.36 $79.04 0
2021-05-13 $80.03 $80.03 $80.03 $80.03 $77.74 0
2021-05-12 $78.70 $78.70 $78.70 $78.70 $76.45 0
2021-05-11 $80.01 $80.01 $80.01 $80.01 $77.72 0
2021-05-10 $81.41 $81.41 $81.41 $81.41 $79.08 0
2021-05-07 $81.38 $81.38 $81.38 $81.38 $79.05 0
2021-05-06 $80.54 $80.54 $80.54 $80.54 $78.24 0
2021-05-05 $79.57 $79.57 $79.57 $79.57 $77.30 0
2021-05-04 $78.92 $78.92 $78.92 $78.92 $76.66 0
2021-05-03 $78.58 $78.58 $78.58 $78.58 $76.33 0
2021-04-30 $77.54 $77.54 $77.54 $77.54 $75.32 0
2021-04-29 $78.27 $78.27 $78.27 $78.27 $76.03 0
2021-04-28 $77.33 $77.33 $77.33 $77.33 $75.12 0
2021-04-27 $77.01 $77.01 $77.01 $77.01 $74.81 0
2021-04-26 $76.67 $76.67 $76.67 $76.67 $74.48 0
2021-04-23 $76.44 $76.44 $76.44 $76.44 $74.26 0
2021-04-22 $75.29 $75.29 $75.29 $75.29 $73.14 0
2021-04-21 $76.21 $76.21 $76.21 $76.21 $74.03 0
2021-04-20 $74.81 $74.81 $74.81 $74.81 $72.67 0
2021-04-19 $76.17 $76.17 $76.17 $76.17 $73.99 0
2021-04-16 $76.41 $76.41 $76.41 $76.41 $74.23 0
2021-04-15 $76.09 $76.09 $76.09 $76.09 $73.92 0
2021-04-14 $76.06 $76.06 $76.06 $76.06 $73.89 0
2021-04-13 $75.32 $75.32 $75.32 $75.32 $73.17 0
2021-04-12 $76.01 $76.01 $76.01 $76.01 $73.84 0
2021-04-09 $75.67 $75.67 $75.67 $75.67 $73.51 0
2021-04-08 $75.24 $75.24 $75.24 $75.24 $73.09 0
2021-04-07 $75.79 $75.79 $75.79 $75.79 $73.62 0
2021-04-06 $75.79 $75.79 $75.79 $75.79 $73.62 0
2021-04-05 $75.80 $75.80 $75.80 $75.80 $73.63 0
2021-04-01 $75.42 $75.42 $75.42 $75.42 $73.26 0
2021-03-31 $74.69 $74.69 $74.69 $74.69 $72.56 0
2021-03-30 $75.41 $75.41 $75.41 $75.41 $73.26 0
2021-03-29 $74.59 $74.59 $74.59 $74.59 $72.46 0
2021-03-26 $75.38 $75.38 $75.38 $75.38 $73.23 0
2021-03-25 $74.77 $74.77 $74.77 $74.77 $72.63 0
2021-03-24 $73.30 $73.30 $73.30 $73.30 $71.21 0
2021-03-23 $73.62 $73.62 $73.62 $73.62 $71.52 0
2021-03-22 $75.55 $75.55 $75.55 $75.55 $73.39 0
2021-03-19 $76.21 $76.21 $76.21 $76.21 $74.03 0
2021-03-18 $76.50 $76.50 $76.50 $76.50 $74.31 0
2021-03-17 $76.72 $76.72 $76.72 $76.72 $74.53 0
2021-03-16 $76.05 $76.05 $76.05 $76.05 $73.88 0
2021-03-15 $77.24 $77.24 $77.24 $77.24 $75.03 0
2021-03-12 $77.09 $77.09 $77.09 $77.09 $74.89 0
2021-03-11 $75.88 $75.88 $75.88 $75.88 $73.71 0
2021-03-10 $75.92 $75.92 $75.92 $75.92 $73.75 0
2021-03-09 $74.26 $74.26 $74.26 $74.26 $72.14 0
2021-03-08 $75.31 $75.31 $75.31 $75.31 $73.16 0
2021-03-05 $73.77 $73.77 $73.77 $73.77 $71.66 0
2021-03-04 $71.85 $71.85 $71.85 $71.85 $69.80 0
2021-03-03 $72.59 $72.59 $72.59 $72.59 $70.52 0
2021-03-02 $71.89 $71.89 $71.89 $71.89 $69.84 0
2021-03-01 $71.94 $71.94 $71.94 $71.94 $69.88 0
2021-02-26 $70.13 $70.13 $70.13 $70.13 $68.13 0
2021-02-25 $70.95 $70.95 $70.95 $70.95 $68.92 0
2021-02-24 $72.74 $72.74 $72.74 $72.74 $70.66 0
2021-02-23 $71.20 $71.20 $71.20 $71.20 $69.17 0
2021-02-22 $70.77 $70.77 $70.77 $70.77 $68.75 0
2021-02-19 $69.64 $69.64 $69.64 $69.64 $67.65 0
2021-02-18 $68.58 $68.58 $68.58 $68.58 $66.62 0
2021-02-17 $69.26 $69.26 $69.26 $69.26 $67.28 0
2021-02-16 $69.02 $69.02 $69.02 $69.02 $67.05 0
2021-02-12 $68.41 $68.41 $68.41 $68.41 $66.46 0
2021-02-11 $67.95 $67.95 $67.95 $67.95 $66.01 0
2021-02-10 $68.37 $68.37 $68.37 $68.37 $66.42 0
2021-02-09 $68.07 $68.07 $68.07 $68.07 $66.12 0
2021-02-08 $67.89 $67.89 $67.89 $67.89 $65.95 0
2021-02-05 $66.78 $66.78 $66.78 $66.78 $64.87 0
2021-02-04 $66.59 $66.59 $66.59 $66.59 $64.69 0
2021-02-03 $65.62 $65.62 $65.62 $65.62 $63.74 0
2021-02-02 $64.65 $64.65 $64.65 $64.65 $62.80 0
2021-02-01 $64.05 $64.05 $64.05 $64.05 $62.22 0
2021-01-29 $63.59 $63.59 $63.59 $63.59 $61.77 0
2021-01-28 $65.04 $65.04 $65.04 $65.04 $63.18 0
2021-01-27 $65.08 $65.08 $65.08 $65.08 $63.22 0
2021-01-26 $66.01 $66.01 $66.01 $66.01 $64.12 0
2021-01-25 $65.86 $65.86 $65.86 $65.86 $63.98 0
2021-01-22 $66.01 $66.01 $66.01 $66.01 $64.12 0
2021-01-21 $66.25 $66.25 $66.25 $66.25 $64.36 0
2021-01-20 $66.84 $66.84 $66.84 $66.84 $64.93 0
2021-01-19 $66.76 $66.76 $66.76 $66.76 $64.85 0
2021-01-15 $66.41 $66.41 $66.41 $66.41 $64.51 0
2021-01-14 $67.35 $67.35 $67.35 $67.35 $65.43 0
2021-01-13 $66.30 $66.30 $66.30 $66.30 $64.41 0
2021-01-12 $66.60 $66.60 $66.60 $66.60 $64.70 0
2021-01-11 $65.51 $65.51 $65.51 $65.51 $63.64 0
2021-01-08 $65.09 $65.09 $65.09 $65.09 $63.23 0
2021-01-07 $65.44 $65.44 $65.44 $65.44 $63.57 0
2021-01-06 $64.74 $64.74 $64.74 $64.74 $62.89 0
2021-01-05 $62.00 $62.00 $62.00 $62.00 $60.23 0
2021-01-04 $61.34 $61.34 $61.34 $61.34 $59.59 0
2020-12-31 $62.17 $62.17 $62.17 $62.17 $60.39 0
2020-12-30 $61.64 $61.64 $61.64 $61.64 $59.88 0
2020-12-29 $61.13 $61.13 $61.13 $61.13 $59.38 0
2020-12-28 $61.51 $61.51 $61.51 $61.51 $59.75 0
2020-12-24 $61.26 $61.26 $61.26 $61.26 $59.51 0
2020-12-23 $61.36 $61.36 $61.36 $61.36 $59.61 0
2020-12-22 $60.21 $60.21 $60.21 $60.21 $58.49 0
2020-12-21 $60.82 $60.82 $60.82 $60.82 $59.08 0
2020-12-18 $61.18 $61.18 $61.18 $61.18 $59.43 0
2020-12-17 $61.82 $61.82 $61.82 $61.82 $60.05 0
2020-12-16 $61.56 $61.56 $61.56 $61.56 $59.80 0
2020-12-15 $61.91 $61.91 $61.91 $61.91 $60.14 0
2020-12-14 $60.87 $60.87 $60.87 $60.87 $59.13 0
2020-12-11 $61.98 $61.98 $61.98 $61.98 $60.21 0
2020-12-10 $62.78 $62.78 $62.78 $62.78 $60.99 0
2020-12-09 $63.56 $63.56 $63.56 $63.56 $61.06 0
2020-12-08 $63.52 $63.52 $63.52 $63.52 $61.02 0
2020-12-07 $63.27 $63.27 $63.27 $63.27 $60.78 0
2020-12-04 $63.81 $63.81 $63.81 $63.81 $61.30 0
2020-12-03 $62.46 $62.46 $62.46 $62.46 $60.00 0
2020-12-02 $61.85 $61.85 $61.85 $61.85 $59.42 0
2020-12-01 $61.30 $61.30 $61.30 $61.30 $58.89 0
2020-11-30 $60.55 $60.55 $60.55 $60.55 $58.17 0
2020-11-27 $62.18 $62.18 $62.18 $62.18 $59.73 0
2020-11-25 $62.47 $62.47 $62.47 $62.47 $60.01 0
2020-11-24 $63.59 $63.59 $63.59 $63.59 $61.09 0
2020-11-23 $61.36 $61.36 $61.36 $61.36 $58.95 0
2020-11-20 $59.59 $59.59 $59.59 $59.59 $57.24 0
2020-11-19 $60.02 $60.02 $60.02 $60.02 $57.66 0
2020-11-18 $59.74 $59.74 $59.74 $59.74 $57.39 0
2020-11-17 $60.34 $60.34 $60.34 $60.34 $57.97 0
2020-11-16 $60.37 $60.37 $60.37 $60.37 $57.99 0
2020-11-13 $58.46 $58.46 $58.46 $58.46 $56.16 0
2020-11-12 $56.77 $56.77 $56.77 $56.77 $54.54 0
2020-11-11 $58.08 $58.08 $58.08 $58.08 $55.79 0
2020-11-10 $58.67 $58.67 $58.67 $58.67 $56.36 0
2020-11-09 $57.53 $57.53 $57.53 $57.53 $55.27 0
2020-11-06 $53.66 $53.66 $53.66 $53.66 $51.55 0
2020-11-05 $54.28 $54.28 $54.28 $54.28 $52.14 0
2020-11-04 $52.83 $52.83 $52.83 $52.83 $50.75 0
2020-11-03 $53.72 $53.72 $53.72 $53.72 $51.61 0
2020-11-02 $52.78 $52.78 $52.78 $52.78 $50.70 0
2020-10-30 $51.11 $51.11 $51.11 $51.11 $49.10 0
2020-10-29 $50.91 $50.91 $50.91 $50.91 $48.91 0
2020-10-28 $50.15 $50.15 $50.15 $50.15 $48.18 0
2020-10-27 $51.76 $51.76 $51.76 $51.76 $49.72 0
2020-10-26 $52.91 $52.91 $52.91 $52.91 $50.83 0
2020-10-23 $54.43 $54.43 $54.43 $54.43 $52.29 0
2020-10-22 $54.08 $54.08 $54.08 $54.08 $51.95 0
2020-10-21 $52.90 $52.90 $52.90 $52.90 $50.82 0
2020-10-20 $53.13 $53.13 $53.13 $53.13 $51.04 0
2020-10-19 $52.62 $52.62 $52.62 $52.62 $50.55 0
2020-10-16 $53.28 $53.28 $53.28 $53.28 $51.18 0
2020-10-15 $53.45 $53.45 $53.45 $53.45 $51.35 0
2020-10-14 $52.87 $52.87 $52.87 $52.87 $50.79 0
2020-10-13 $52.90 $52.90 $52.90 $52.90 $50.82 0
2020-10-12 $53.73 $53.73 $53.73 $53.73 $51.62 0
2020-10-09 $53.32 $53.32 $53.32 $53.32 $51.22 0
2020-10-08 $53.63 $53.63 $53.63 $53.63 $51.52 0
2020-10-07 $52.61 $52.61 $52.61 $52.61 $50.54 0
2020-10-06 $51.41 $51.41 $51.41 $51.41 $49.39 0
2020-10-05 $52.13 $52.13 $52.13 $52.13 $50.08 0
2020-10-02 $50.90 $50.90 $50.90 $50.90 $48.90 0
2020-10-01 $50.24 $50.24 $50.24 $50.24 $48.26 0
2020-09-30 $50.35 $50.35 $50.35 $50.35 $48.37 0
2020-09-29 $49.78 $49.78 $49.78 $49.78 $47.82 0
2020-09-28 $50.53 $50.53 $50.53 $50.53 $48.54 0
2020-09-25 $49.36 $49.36 $49.36 $49.36 $47.42 0
2020-09-24 $48.91 $48.91 $48.91 $48.91 $46.99 0
2020-09-23 $48.90 $48.90 $48.90 $48.90 $46.98 0
2020-09-22 $50.13 $50.13 $50.13 $50.13 $48.16 0
2020-09-21 $50.31 $50.31 $50.31 $50.31 $48.33 0
2020-09-18 $52.21 $52.21 $52.21 $52.21 $50.16 0
2020-09-17 $52.63 $52.63 $52.63 $52.63 $50.56 0
2020-09-16 $52.60 $52.60 $52.60 $52.60 $50.53 0
2020-09-15 $51.78 $51.78 $51.78 $51.78 $49.74 0
2020-09-14 $52.30 $52.30 $52.30 $52.30 $50.24 0
2020-09-11 $51.37 $51.37 $51.37 $51.37 $49.35 0
2020-09-10 $51.03 $51.03 $51.03 $51.03 $49.02 0
2020-09-09 $51.99 $51.99 $51.99 $51.99 $49.94 0
2020-09-08 $51.72 $51.72 $51.72 $51.72 $49.68 0
2020-09-04 $53.01 $53.01 $53.01 $53.01 $50.92 0
2020-09-03 $52.65 $52.65 $52.65 $52.65 $50.58 0
2020-09-02 $53.41 $53.41 $53.41 $53.41 $51.31 0
2020-09-01 $52.56 $52.56 $52.56 $52.56 $50.49 0
2020-08-31 $52.43 $52.43 $52.43 $52.43 $50.37 0
2020-08-28 $53.30 $53.30 $53.30 $53.30 $51.20 0
2020-08-27 $52.87 $52.87 $52.87 $52.87 $50.79 0
2020-08-26 $52.36 $52.36 $52.36 $52.36 $50.30 0
2020-08-25 $52.76 $52.76 $52.76 $52.76 $50.68 0
2020-08-24 $52.79 $52.79 $52.79 $52.79 $50.71 0
2020-08-21 $51.27 $51.27 $51.27 $51.27 $49.25 0
2020-08-20 $51.69 $51.69 $51.69 $51.69 $49.66 0
2020-08-19 $52.40 $52.40 $52.40 $52.40 $50.34 0
2020-08-18 $52.55 $52.55 $52.55 $52.55 $50.48 0
2020-08-17 $53.09 $53.09 $53.09 $53.09 $51.00 0
2020-08-14 $53.43 $53.43 $53.43 $53.43 $51.33 0
2020-08-13 $52.92 $52.92 $52.92 $52.92 $50.84 0
2020-08-12 $53.47 $53.47 $53.47 $53.47 $51.37 0
2020-08-11 $53.46 $53.46 $53.46 $53.46 $51.36 0
2020-08-10 $53.30 $53.30 $53.30 $53.30 $51.20 0
2020-08-07 $52.07 $52.07 $52.07 $52.07 $50.02 0
2020-08-06 $51.02 $51.02 $51.02 $51.02 $49.01 0
2020-08-05 $51.52 $51.52 $51.52 $51.52 $49.49 0
2020-08-04 $50.63 $50.63 $50.63 $50.63 $48.64 0
2020-08-03 $50.39 $50.39 $50.39 $50.39 $48.41 0
2020-07-31 $50.13 $50.13 $50.13 $50.13 $48.16 0
2020-07-30 $50.34 $50.34 $50.34 $50.34 $48.36 0
2020-07-29 $51.43 $51.43 $51.43 $51.43 $49.41 0
2020-07-28 $50.24 $50.24 $50.24 $50.24 $48.26 0
2020-07-27 $50.61 $50.61 $50.61 $50.61 $48.62 0
2020-07-24 $50.70 $50.70 $50.70 $50.70 $48.70 0
2020-07-23 $51.08 $51.08 $51.08 $51.08 $49.07 0
2020-07-22 $50.74 $50.74 $50.74 $50.74 $48.74 0
2020-07-21 $50.55 $50.55 $50.55 $50.55 $48.56 0
2020-07-20 $49.37 $49.37 $49.37 $49.37 $47.43 0
2020-07-17 $50.16 $50.16 $50.16 $50.16 $48.19 0
2020-07-16 $50.49 $50.49 $50.49 $50.49 $48.50 0
2020-07-15 $50.39 $50.39 $50.39 $50.39 $48.41 0
2020-07-14 $48.88 $48.88 $48.88 $48.88 $46.96 0
2020-07-13 $48.05 $48.05 $48.05 $48.05 $46.16 0
2020-07-10 $47.99 $47.99 $47.99 $47.99 $46.10 0
2020-07-09 $46.40 $46.40 $46.40 $46.40 $44.57 0
2020-07-08 $48.13 $48.13 $48.13 $48.13 $46.24 0
2020-07-07 $48.03 $48.03 $48.03 $48.03 $46.14 0
2020-07-06 $49.32 $49.32 $49.32 $49.32 $47.38 0
2020-07-02 $48.55 $48.55 $48.55 $48.55 $46.64 0
2020-07-01 $48.30 $48.30 $48.30 $48.30 $46.40 0
2020-06-30 $49.10 $49.10 $49.10 $49.10 $47.17 0
2020-06-29 $48.36 $48.36 $48.36 $48.36 $46.46 0
2020-06-26 $47.19 $47.19 $47.19 $47.19 $45.33 0
2020-06-25 $48.62 $48.62 $48.62 $48.62 $46.71 0
2020-06-24 $47.90 $47.90 $47.90 $47.90 $46.01 0
2020-06-23 $50.04 $50.04 $50.04 $50.04 $48.07 0
2020-06-22 $49.92 $49.92 $49.92 $49.92 $47.96 0
2020-06-19 $50.07 $50.07 $50.07 $50.07 $48.10 0
2020-06-18 $50.67 $50.67 $50.67 $50.67 $48.68 0
2020-06-17 $50.63 $50.63 $50.63 $50.63 $48.64 0
2020-06-16 $51.67 $51.67 $51.67 $51.67 $49.64 0
2020-06-15 $50.41 $50.41 $50.41 $50.41 $48.43 0
2020-06-12 $49.97 $49.97 $49.97 $49.97 $48.00 0
2020-06-11 $48.37 $48.37 $48.37 $48.37 $46.47 0
2020-06-10 $52.89 $52.89 $52.89 $52.89 $50.81 0
2020-06-09 $55.42 $55.42 $55.42 $55.42 $53.24 0
2020-06-08 $57.40 $57.40 $57.40 $57.40 $55.14 0
2020-06-05 $55.23 $55.23 $55.23 $55.23 $53.06 0
2020-06-04 $52.87 $52.87 $52.87 $52.87 $50.79 0
2020-06-03 $51.71 $51.71 $51.71 $51.71 $49.68 0
2020-06-02 $49.86 $49.86 $49.86 $49.86 $47.90 0
2020-06-01 $48.96 $48.96 $48.96 $48.96 $47.03 0
2020-05-29 $48.18 $48.18 $48.18 $48.18 $46.28 0
2020-05-28 $48.80 $48.80 $48.80 $48.80 $46.88 0
2020-05-27 $49.99 $49.99 $49.99 $49.99 $48.02 0
2020-05-26 $48.13 $48.13 $48.13 $48.13 $46.24 0
2020-05-22 $45.92 $45.92 $45.92 $45.92 $44.11 0
2020-05-21 $46.11 $46.11 $46.11 $46.11 $44.30 0
2020-05-20 $46.10 $46.10 $46.10 $46.10 $44.29 0
2020-05-19 $45.11 $45.11 $45.11 $45.11 $43.33 0
2020-05-18 $46.06 $46.06 $46.06 $46.06 $44.25 0
2020-05-15 $43.07 $43.07 $43.07 $43.07 $41.38 0
2020-05-14 $43.01 $43.01 $43.01 $43.01 $41.32 0
2020-05-13 $42.24 $42.24 $42.24 $42.24 $40.58 0
2020-05-12 $44.05 $44.05 $44.05 $44.05 $42.32 0
2020-05-11 $45.28 $45.28 $45.28 $45.28 $43.50 0
2020-05-08 $46.29 $46.29 $46.29 $46.29 $44.47 0
2020-05-07 $44.45 $44.45 $44.45 $44.45 $42.70 0
2020-05-06 $43.46 $43.46 $43.46 $43.46 $41.75 0
2020-05-05 $44.60 $44.60 $44.60 $44.60 $42.84 0
2020-05-04 $44.89 $44.89 $44.89 $44.89 $43.12 0
2020-05-01 $44.84 $44.84 $44.84 $44.84 $43.08 0
2020-04-30 $46.90 $46.90 $46.90 $46.90 $45.05 0
2020-04-29 $48.66 $48.66 $48.66 $48.66 $46.75 0
2020-04-28 $46.56 $46.56 $46.56 $46.56 $44.73 0
2020-04-27 $45.42 $45.42 $45.42 $45.42 $43.63 0
2020-04-24 $43.87 $43.87 $43.87 $43.87 $42.14 0
2020-04-23 $43.26 $43.26 $43.26 $43.26 $41.56 0
2020-04-22 $42.78 $42.78 $42.78 $42.78 $41.10 0
2020-04-21 $42.29 $42.29 $42.29 $42.29 $40.63 0
2020-04-20 $43.58 $43.58 $43.58 $43.58 $41.86 0
2020-04-17 $44.63 $44.63 $44.63 $44.63 $42.87 0
2020-04-16 $42.29 $42.29 $42.29 $42.29 $40.63 0
2020-04-15 $43.14 $43.14 $43.14 $43.14 $41.44 0
2020-04-14 $45.33 $45.33 $45.33 $45.33 $43.55 0
2020-04-13 $44.82 $44.82 $44.82 $44.82 $43.06 0
2020-04-09 $46.13 $46.13 $46.13 $46.13 $44.31 0
2020-04-08 $44.39 $44.39 $44.39 $44.39 $42.64 0
2020-04-07 $42.21 $42.21 $42.21 $42.21 $40.55 0
2020-04-06 $41.30 $41.30 $41.30 $41.30 $39.67 0
2020-04-03 $38.15 $38.15 $38.15 $38.15 $36.65 0
2020-04-02 $38.61 $38.61 $38.61 $38.61 $37.09 0
2020-04-01 $38.42 $38.42 $38.42 $38.42 $36.91 0
2020-03-31 $41.11 $41.11 $41.11 $41.11 $39.49 0
2020-03-30 $41.95 $41.95 $41.95 $41.95 $40.30 0
2020-03-27 $41.36 $41.36 $41.36 $41.36 $39.73 0
2020-03-26 $43.00 $43.00 $43.00 $43.00 $41.31 0
2020-03-25 $40.69 $40.69 $40.69 $40.69 $39.09 0
2020-03-24 $39.41 $39.41 $39.41 $39.41 $37.86 0
2020-03-23 $34.92 $34.92 $34.92 $34.92 $33.55 0
2020-03-20 $37.00 $37.00 $37.00 $37.00 $35.54 0
2020-03-19 $38.33 $38.33 $38.33 $38.33 $36.82 0
2020-03-18 $37.53 $37.53 $37.53 $37.53 $36.05 0
2020-03-17 $41.17 $41.17 $41.17 $41.17 $39.55 0
2020-03-16 $39.59 $39.59 $39.59 $39.59 $38.03 0
2020-03-13 $45.54 $45.54 $45.54 $45.54 $43.75 0
2020-03-12 $41.20 $41.20 $41.20 $41.20 $39.58 0
2020-03-11 $47.22 $47.22 $47.22 $47.22 $45.36 0
2020-03-10 $50.53 $50.53 $50.53 $50.53 $48.54 0
2020-03-09 $47.84 $47.84 $47.84 $47.84 $45.96 0
2020-03-06 $54.12 $54.12 $54.12 $54.12 $51.99 0
2020-03-05 $56.10 $56.10 $56.10 $56.10 $53.89 0
2020-03-04 $59.05 $59.05 $59.05 $59.05 $56.73 0
2020-03-03 $57.38 $57.38 $57.38 $57.38 $55.12 0
2020-03-02 $59.47 $59.47 $59.47 $59.47 $57.13 0
2020-02-28 $57.51 $57.51 $57.51 $57.51 $55.25 0
2020-02-27 $58.28 $58.28 $58.28 $58.28 $55.99 0
2020-02-26 $61.06 $61.06 $61.06 $61.06 $58.66 0
2020-02-25 $62.36 $62.36 $62.36 $62.36 $59.91 0
2020-02-24 $65.15 $65.15 $65.15 $65.15 $62.59 0
2020-02-21 $68.02 $68.02 $68.02 $68.02 $65.34 0
2020-02-20 $68.70 $68.70 $68.70 $68.70 $66.00 0
2020-02-19 $68.47 $68.47 $68.47 $68.47 $65.78 0
2020-02-18 $68.10 $68.10 $68.10 $68.10 $65.42 0
2020-02-14 $68.68 $68.68 $68.68 $68.68 $65.98 0
2020-02-13 $69.07 $69.07 $69.07 $69.07 $66.35 0
2020-02-12 $69.60 $69.60 $69.60 $69.60 $66.86 0
2020-02-11 $68.95 $68.95 $68.95 $68.95 $66.24 0
2020-02-10 $68.24 $68.24 $68.24 $68.24 $65.55 0
2020-02-07 $68.28 $68.28 $68.28 $68.28 $65.59 0
2020-02-06 $68.98 $68.98 $68.98 $68.98 $66.27 0
2020-02-05 $69.41 $69.41 $69.41 $69.41 $66.68 0
2020-02-04 $67.47 $67.47 $67.47 $67.47 $64.81 0
2020-02-03 $66.48 $66.48 $66.48 $66.48 $63.86 0
2020-01-31 $66.21 $66.21 $66.21 $66.21 $63.60 0
2020-01-30 $67.70 $67.70 $67.70 $67.70 $65.04 0
2020-01-29 $67.36 $67.36 $67.36 $67.36 $64.71 0
2020-01-28 $67.65 $67.65 $67.65 $67.65 $64.99 0
2020-01-27 $66.94 $66.94 $66.94 $66.94 $64.31 0
2020-01-24 $68.51 $68.51 $68.51 $68.51 $65.81 0
2020-01-23 $69.66 $69.66 $69.66 $69.66 $66.92 0
2020-01-22 $69.68 $69.68 $69.68 $69.68 $66.94 0
2020-01-21 $69.90 $69.90 $69.90 $69.90 $67.15 0
2020-01-17 $70.85 $70.85 $70.85 $70.85 $68.06 0
2020-01-16 $70.82 $70.82 $70.82 $70.82 $68.03 0
2020-01-15 $70.17 $70.17 $70.17 $70.17 $67.41 0
2020-01-14 $70.45 $70.45 $70.45 $70.45 $67.68 0
2020-01-13 $70.19 $70.19 $70.19 $70.19 $67.43 0
2020-01-10 $69.92 $69.92 $69.92 $69.92 $67.17 0
2020-01-09 $70.27 $70.27 $70.27 $70.27 $67.50 0
2020-01-08 $70.11 $70.11 $70.11 $70.11 $67.35 0
2020-01-07 $70.06 $70.06 $70.06 $70.06 $67.30 0
2020-01-06 $70.13 $70.13 $70.13 $70.13 $67.37 0
2020-01-03 $69.92 $69.92 $69.92 $69.92 $67.17 0
2020-01-02 $70.77 $70.77 $70.77 $70.77 $67.98 0
2019-12-31 $70.62 $70.62 $70.62 $70.62 $67.84 0
2019-12-30 $70.14 $70.14 $70.14 $70.14 $67.38 0
2019-12-27 $70.32 $70.32 $70.32 $70.32 $67.55 0
2019-12-26 $70.64 $70.64 $70.64 $70.64 $67.86 0
2019-12-24 $70.42 $70.42 $70.42 $70.42 $67.65 0
2019-12-23 $70.47 $70.47 $70.47 $70.47 $67.70 0
2019-12-20 $70.40 $70.40 $70.40 $70.40 $67.63 0
2019-12-19 $70.01 $70.01 $70.01 $70.01 $67.25 0
2019-12-18 $69.96 $69.96 $69.96 $69.96 $67.21 0
2019-12-17 $70.00 $70.00 $70.00 $70.00 $67.25 0
2019-12-16 $69.84 $69.84 $69.84 $69.84 $67.09 0
2019-12-13 $69.36 $69.36 $69.36 $69.36 $66.63 0
2019-12-12 $69.86 $69.86 $69.86 $69.86 $67.11 0
2019-12-11 $68.73 $68.73 $68.73 $68.73 $66.03 0
2019-12-10 $69.45 $69.45 $69.45 $69.45 $65.93 0
2019-12-09 $69.52 $69.52 $69.52 $69.52 $65.99 0
2019-12-06 $69.65 $69.65 $69.65 $69.65 $66.12 0
2019-12-05 $68.99 $68.99 $68.99 $68.99 $65.49 0
2019-12-04 $68.81 $68.81 $68.81 $68.81 $65.32 0
2019-12-03 $68.33 $68.33 $68.33 $68.33 $64.86 0
2019-12-02 $69.32 $69.32 $69.32 $69.32 $65.80 0
2019-11-29 $69.80 $69.80 $69.80 $69.80 $66.26 0
2019-11-27 $70.15 $70.15 $70.15 $70.15 $66.59 0
2019-11-26 $69.88 $69.88 $69.88 $69.88 $66.33 0
2019-11-25 $70.18 $70.18 $70.18 $70.18 $66.62 0
2019-11-22 $69.68 $69.68 $69.68 $69.68 $66.14 0
2019-11-21 $69.37 $69.37 $69.37 $69.37 $65.85 0
2019-11-20 $69.44 $69.44 $69.44 $69.44 $65.92 0
2019-11-19 $69.65 $69.65 $69.65 $69.65 $66.12 0
2019-11-18 $70.13 $70.13 $70.13 $70.13 $66.57 0
2019-11-15 $70.16 $70.16 $70.16 $70.16 $66.60 0
2019-11-14 $69.77 $69.77 $69.77 $69.77 $66.23 0
2019-11-13 $69.70 $69.70 $69.70 $69.70 $66.16 0
2019-11-12 $70.17 $70.17 $70.17 $70.17 $66.61 0
2019-11-11 $70.00 $70.00 $70.00 $70.00 $66.45 0
2019-11-08 $70.19 $70.19 $70.19 $70.19 $66.63 0
2019-11-07 $70.01 $70.01 $70.01 $70.01 $66.46 0
2019-11-06 $69.69 $69.69 $69.69 $69.69 $66.15 0
2019-11-05 $69.69 $69.69 $69.69 $69.69 $66.15 0
2019-11-04 $69.36 $69.36 $69.36 $69.36 $65.84 0
2019-11-01 $68.58 $68.58 $68.58 $68.58 $65.10 0
2019-10-31 $67.38 $67.38 $67.38 $67.38 $63.96 0
2019-10-30 $67.85 $67.85 $67.85 $67.85 $64.41 0
2019-10-29 $68.43 $68.43 $68.43 $68.43 $64.96 0
2019-10-28 $68.24 $68.24 $68.24 $68.24 $64.78 0
2019-10-25 $68.08 $68.08 $68.08 $68.08 $64.63 0
2019-10-24 $67.60 $67.60 $67.60 $67.60 $64.17 0
2019-10-23 $67.99 $67.99 $67.99 $67.99 $64.54 0
2019-10-22 $67.74 $67.74 $67.74 $67.74 $64.30 0
2019-10-21 $67.39 $67.39 $67.39 $67.39 $63.97 0
2019-10-18 $66.73 $66.73 $66.73 $66.73 $63.34 0
2019-10-17 $66.57 $66.57 $66.57 $66.57 $63.19 0
2019-10-16 $66.41 $66.41 $66.41 $66.41 $63.04 0
2019-10-15 $66.54 $66.54 $66.54 $66.54 $63.16 0
2019-10-14 $65.88 $65.88 $65.88 $65.88 $62.54 0
2019-10-11 $65.89 $65.89 $65.89 $65.89 $62.55 0
2019-10-10 $64.79 $64.79 $64.79 $64.79 $61.50 0
2019-10-09 $64.13 $64.13 $64.13 $64.13 $60.88 0
2019-10-08 $63.58 $63.58 $63.58 $63.58 $60.35 0
2019-10-07 $64.76 $64.76 $64.76 $64.76 $61.47 0
2019-10-04 $65.14 $65.14 $65.14 $65.14 $61.83 0
2019-10-03 $64.37 $64.37 $64.37 $64.37 $61.10 0
2019-10-02 $64.13 $64.13 $64.13 $64.13 $60.88 0
2019-10-01 $65.56 $65.56 $65.56 $65.56 $62.23 0
2019-09-30 $66.89 $66.89 $66.89 $66.89 $63.50 0
2019-09-27 $66.82 $66.82 $66.82 $66.82 $63.43 0
2019-09-26 $66.83 $66.83 $66.83 $66.83 $63.44 0
2019-09-25 $67.12 $67.12 $67.12 $67.12 $63.71 0
2019-09-24 $66.62 $66.62 $66.62 $66.62 $63.24 0
2019-09-23 $67.20 $67.20 $67.20 $67.20 $63.79 0
2019-09-20 $67.02 $67.02 $67.02 $67.02 $63.62 0
2019-09-19 $67.24 $67.24 $67.24 $67.24 $63.83 0
2019-09-18 $67.52 $67.52 $67.52 $67.52 $64.09 0
2019-09-17 $67.58 $67.58 $67.58 $67.58 $64.15 0
2019-09-16 $67.80 $67.80 $67.80 $67.80 $64.36 0
2019-09-13 $67.97 $67.97 $67.97 $67.97 $64.52 0
2019-09-12 $67.69 $67.69 $67.69 $67.69 $64.26 0
2019-09-11 $67.70 $67.70 $67.70 $67.70 $64.26 0
2019-09-10 $67.18 $67.18 $67.18 $67.18 $63.77 0
2019-09-09 $66.35 $66.35 $66.35 $66.35 $62.98 0
2019-09-06 $65.11 $65.11 $65.11 $65.11 $61.81 0
2019-09-05 $64.87 $64.87 $64.87 $64.87 $61.58 0
2019-09-04 $63.68 $63.68 $63.68 $63.68 $60.45 0
2019-09-03 $62.86 $62.86 $62.86 $62.86 $59.67 0
2019-08-30 $63.25 $63.25 $63.25 $63.25 $60.04 0
2019-08-29 $62.93 $62.93 $62.93 $62.93 $59.74 0
2019-08-28 $62.05 $62.05 $62.05 $62.05 $58.90 0
2019-08-27 $61.39 $61.39 $61.39 $61.39 $58.27 0
2019-08-26 $62.14 $62.14 $62.14 $62.14 $58.99 0
2019-08-23 $61.52 $61.52 $61.52 $61.52 $58.40 0
2019-08-22 $63.27 $63.27 $63.27 $63.27 $60.06 0
2019-08-21 $63.02 $63.02 $63.02 $63.02 $59.82 0
2019-08-20 $62.44 $62.44 $62.44 $62.44 $59.27 0
2019-08-19 $63.14 $63.14 $63.14 $63.14 $59.94 0
2019-08-16 $62.32 $62.32 $62.32 $62.32 $59.16 0
2019-08-15 $61.16 $61.16 $61.16 $61.16 $58.06 0
2019-08-14 $61.50 $61.50 $61.50 $61.50 $58.38 0
2019-08-13 $63.79 $63.79 $63.79 $63.79 $60.55 0
2019-08-12 $62.96 $62.96 $62.96 $62.96 $59.77 0
2019-08-09 $64.01 $64.01 $64.01 $64.01 $60.76 0
2019-08-08 $64.79 $64.79 $64.79 $64.79 $61.50 0
2019-08-07 $63.73 $63.73 $63.73 $63.73 $60.50 0
2019-08-06 $63.78 $63.78 $63.78 $63.78 $60.54 0
2019-08-05 $63.26 $63.26 $63.26 $63.26 $60.05 0
2019-08-02 $64.99 $64.99 $64.99 $64.99 $61.69 0
2019-08-01 $65.79 $65.79 $65.79 $65.79 $62.45 0
2019-07-31 $67.17 $67.17 $67.17 $67.17 $63.76 0
2019-07-30 $67.79 $67.79 $67.79 $67.79 $64.35 0
2019-07-29 $67.58 $67.58 $67.58 $67.58 $64.15 0
2019-07-26 $68.00 $68.00 $68.00 $68.00 $64.55 0
2019-07-25 $67.76 $67.76 $67.76 $67.76 $64.32 0
2019-07-24 $68.26 $68.26 $68.26 $68.26 $64.80 0
2019-07-23 $67.53 $67.53 $67.53 $67.53 $64.10 0
2019-07-22 $66.90 $66.90 $66.90 $66.90 $63.51 0
2019-07-19 $67.01 $67.01 $67.01 $67.01 $63.61 0
2019-07-18 $67.09 $67.09 $67.09 $67.09 $63.69 0
2019-07-17 $66.76 $66.76 $66.76 $66.76 $63.37 0
2019-07-16 $67.66 $67.66 $67.66 $67.66 $64.23 0
2019-07-15 $67.77 $67.77 $67.77 $67.77 $64.33 0
2019-07-12 $68.08 $68.08 $68.08 $68.08 $64.63 0
2019-07-11 $67.46 $67.46 $67.46 $67.46 $64.04 0
2019-07-10 $67.33 $67.33 $67.33 $67.33 $63.91 0
2019-07-09 $67.36 $67.36 $67.36 $67.36 $63.94 0
2019-07-08 $67.38 $67.38 $67.38 $67.38 $63.96 0
2019-07-05 $67.66 $67.66 $67.66 $67.66 $64.23 0
2019-07-03 $67.59 $67.59 $67.59 $67.59 $64.16 0
2019-07-02 $66.96 $66.96 $66.96 $66.96 $63.56 0
2019-07-01 $67.33 $67.33 $67.33 $67.33 $63.91 0
2019-06-28 $66.93 $66.93 $66.93 $66.93 $63.53 0
2019-06-27 $66.11 $66.11 $66.11 $66.11 $62.76 0
2019-06-26 $65.52 $65.52 $65.52 $65.52 $62.20 0
2019-06-25 $65.40 $65.40 $65.40 $65.40 $62.08 0
2019-06-24 $65.65 $65.65 $65.65 $65.65 $62.32 0
2019-06-21 $65.99 $65.99 $65.99 $65.99 $62.64 0
2019-06-20 $66.15 $66.15 $66.15 $66.15 $62.79 0
2019-06-19 $65.53 $65.53 $65.53 $65.53 $62.20 0
2019-06-18 $65.54 $65.54 $65.54 $65.54 $62.21 0
2019-06-17 $64.78 $64.78 $64.78 $64.78 $61.49 0
2019-06-14 $65.02 $65.02 $65.02 $65.02 $61.72 0
2019-06-13 $65.27 $65.27 $65.27 $65.27 $61.96 0
2019-06-12 $64.55 $64.55 $64.55 $64.55 $61.27 0
2019-06-11 $64.99 $64.99 $64.99 $64.99 $61.69 0
2019-06-10 $64.91 $64.91 $64.91 $64.91 $61.62 0
2019-06-07 $64.60 $64.60 $64.60 $64.60 $61.32 0
2019-06-06 $64.44 $64.44 $64.44 $64.44 $61.17 0
2019-06-05 $64.10 $64.10 $64.10 $64.10 $60.85 0
2019-06-04 $64.11 $64.11 $64.11 $64.11 $60.86 0
2019-06-03 $62.44 $62.44 $62.44 $62.44 $59.27 0
2019-05-31 $61.62 $61.62 $61.62 $61.62 $58.49 0
2019-05-30 $62.69 $62.69 $62.69 $62.69 $59.51 0
2019-05-29 $63.00 $63.00 $63.00 $63.00 $59.80 0
2019-05-28 $63.47 $63.47 $63.47 $63.47 $60.25 0
2019-05-24 $64.27 $64.27 $64.27 $64.27 $61.01 0
2019-05-23 $63.97 $63.97 $63.97 $63.97 $60.72 0
2019-05-22 $65.05 $65.05 $65.05 $65.05 $61.75 0
2019-05-21 $65.66 $65.66 $65.66 $65.66 $62.33 0
2019-05-20 $64.98 $64.98 $64.98 $64.98 $61.68 0
2019-05-17 $65.20 $65.20 $65.20 $65.20 $61.89 0
2019-05-16 $65.70 $65.70 $65.70 $65.70 $62.37 0
2019-05-15 $65.27 $65.27 $65.27 $65.27 $61.96 0
2019-05-14 $65.10 $65.10 $65.10 $65.10 $61.80 0
2019-05-13 $64.23 $64.23 $64.23 $64.23 $60.97 0
2019-05-10 $66.29 $66.29 $66.29 $66.29 $62.93 0
2019-05-09 $65.98 $65.98 $65.98 $65.98 $62.63 0
2019-05-08 $66.11 $66.11 $66.11 $66.11 $62.76 0
2019-05-07 $66.49 $66.49 $66.49 $66.49 $63.12 0
2019-05-06 $67.34 $67.34 $67.34 $67.34 $63.92 0
2019-05-03 $67.71 $67.71 $67.71 $67.71 $64.27 0
2019-05-02 $67.12 $67.12 $67.12 $67.12 $63.71 0
2019-05-01 $67.39 $67.39 $67.39 $67.39 $63.97 0
2019-04-30 $68.08 $68.08 $68.08 $68.08 $64.63 0
2019-04-29 $68.02 $68.02 $68.02 $68.02 $64.57 0
2019-04-26 $67.65 $67.65 $67.65 $67.65 $64.22 0
2019-04-25 $67.13 $67.13 $67.13 $67.13 $63.72 0
2019-04-24 $67.53 $67.53 $67.53 $67.53 $64.10 0
2019-04-23 $67.84 $67.84 $67.84 $67.84 $64.40 0
2019-04-22 $67.28 $67.28 $67.28 $67.28 $63.87 0
2019-04-18 $67.46 $67.46 $67.46 $67.46 $64.04 0
2019-04-17 $67.48 $67.48 $67.48 $67.48 $64.06 0
2019-04-16 $67.63 $67.63 $67.63 $67.63 $64.20 0
2019-04-15 $67.23 $67.23 $67.23 $67.23 $63.82 0
2019-04-12 $67.56 $67.56 $67.56 $67.56 $64.13 0
2019-04-11 $67.08 $67.08 $67.08 $67.08 $63.68 0
2019-04-10 $66.79 $66.79 $66.79 $66.79 $63.40 0
2019-04-09 $66.24 $66.24 $66.24 $66.24 $62.88 0
2019-04-08 $67.06 $67.06 $67.06 $67.06 $63.66 0
2019-04-05 $67.01 $67.01 $67.01 $67.01 $63.61 0
2019-04-04 $66.52 $66.52 $66.52 $66.52 $63.14 0
2019-04-03 $65.97 $65.97 $65.97 $65.97 $62.62 0
2019-04-02 $65.66 $65.66 $65.66 $65.66 $62.33 0
2019-04-01 $66.10 $66.10 $66.10 $66.10 $62.75 0
2019-03-29 $64.87 $64.87 $64.87 $64.87 $61.58 0
2019-03-28 $64.60 $64.60 $64.60 $64.60 $61.32 0
2019-03-27 $64.32 $64.32 $64.32 $64.32 $61.06 0
2019-03-26 $64.47 $64.47 $64.47 $64.47 $61.20 0
2019-03-25 $63.82 $63.82 $63.82 $63.82 $60.58 0
2019-03-22 $63.88 $63.88 $63.88 $63.88 $60.64 0
2019-03-21 $65.58 $65.58 $65.58 $65.58 $62.25 0
2019-03-20 $64.95 $64.95 $64.95 $64.95 $61.65 0
2019-03-19 $65.96 $65.96 $65.96 $65.96 $62.61 0
2019-03-18 $66.25 $66.25 $66.25 $66.25 $62.89 0
2019-03-15 $65.64 $65.64 $65.64 $65.64 $62.31 0
2019-03-14 $65.48 $65.48 $65.48 $65.48 $62.16 0
2019-03-13 $65.53 $65.53 $65.53 $65.53 $62.20 0
2019-03-12 $65.13 $65.13 $65.13 $65.13 $61.83 0
2019-03-11 $65.00 $65.00 $65.00 $65.00 $61.70 0
2019-03-08 $64.06 $64.06 $64.06 $64.06 $60.81 0
2019-03-07 $64.25 $64.25 $64.25 $64.25 $60.99 0
2019-03-06 $64.93 $64.93 $64.93 $64.93 $61.64 0
2019-03-05 $65.71 $65.71 $65.71 $65.71 $62.38 0
2019-03-04 $66.00 $66.00 $66.00 $66.00 $62.65 0
2019-03-01 $66.32 $66.32 $66.32 $66.32 $62.95 0
2019-02-28 $66.03 $66.03 $66.03 $66.03 $62.68 0
2019-02-27 $66.40 $66.40 $66.40 $66.40 $63.03 0
2019-02-26 $66.56 $66.56 $66.56 $66.56 $63.18 0
2019-02-25 $66.80 $66.80 $66.80 $66.80 $63.41 0
2019-02-22 $66.66 $66.66 $66.66 $66.66 $63.28 0
2019-02-21 $66.57 $66.57 $66.57 $66.57 $63.19 0
2019-02-20 $67.08 $67.08 $67.08 $67.08 $63.68 0
2019-02-19 $66.69 $66.69 $66.69 $66.69 $63.31 0
2019-02-15 $66.23 $66.23 $66.23 $66.23 $62.87 0
2019-02-14 $65.20 $65.20 $65.20 $65.20 $61.89 0
2019-02-13 $65.66 $65.66 $65.66 $65.66 $62.33 0
2019-02-12 $65.40 $65.40 $65.40 $65.40 $62.08 0
2019-02-11 $64.21 $64.21 $64.21 $64.21 $60.95 0
2019-02-08 $64.11 $64.11 $64.11 $64.11 $60.86 0
2019-02-07 $64.24 $64.24 $64.24 $64.24 $60.98 0
2019-02-06 $65.08 $65.08 $65.08 $65.08 $61.78 0
2019-02-05 $65.12 $65.12 $65.12 $65.12 $61.82 0
2019-02-04 $64.99 $64.99 $64.99 $64.99 $61.69 0
2019-02-01 $64.79 $64.79 $64.79 $64.79 $61.50 0
2019-01-31 $64.85 $64.85 $64.85 $64.85 $61.56 0
2019-01-30 $64.46 $64.46 $64.46 $64.46 $61.19 0
2019-01-29 $64.01 $64.01 $64.01 $64.01 $60.76 0
2019-01-28 $64.05 $64.05 $64.05 $64.05 $60.80 0
2019-01-25 $64.23 $64.23 $64.23 $64.23 $60.97 0
2019-01-24 $63.36 $63.36 $63.36 $63.36 $60.14 0
2019-01-23 $63.00 $63.00 $63.00 $63.00 $59.80 0
2019-01-22 $63.23 $63.23 $63.23 $63.23 $60.02 0
2019-01-18 $64.16 $64.16 $64.16 $64.16 $60.90 0
2019-01-17 $63.09 $63.09 $63.09 $63.09 $59.89 0
2019-01-16 $62.61 $62.61 $62.61 $62.61 $59.43 0
2019-01-15 $62.22 $62.22 $62.22 $62.22 $59.06 0
2019-01-14 $62.19 $62.19 $62.19 $62.19 $59.03 0
2019-01-11 $62.42 $62.42 $62.42 $62.42 $59.25 0
2019-01-10 $62.10 $62.10 $62.10 $62.10 $58.95 0
2019-01-09 $61.94 $61.94 $61.94 $61.94 $58.80 0
2019-01-08 $61.34 $61.34 $61.34 $61.34 $58.23 0
2019-01-07 $60.93 $60.93 $60.93 $60.93 $57.84 0
2019-01-04 $60.32 $60.32 $60.32 $60.32 $57.26 0
2019-01-03 $58.25 $58.25 $58.25 $58.25 $55.29 0
2019-01-02 $59.10 $59.10 $59.10 $59.10 $56.10 0
2018-12-31 $58.42 $58.42 $58.42 $58.42 $55.46 0
2018-12-28 $58.09 $58.09 $58.09 $58.09 $55.14 0
2018-12-27 $58.27 $58.27 $58.27 $58.27 $55.31 0
2018-12-26 $57.90 $57.90 $57.90 $57.90 $54.96 0
2018-12-24 $55.30 $55.30 $55.30 $55.30 $52.49 0
2018-12-21 $56.65 $56.65 $56.65 $56.65 $53.78 0
2018-12-20 $57.62 $57.62 $57.62 $57.62 $54.70 0
2018-12-19 $58.63 $58.63 $58.63 $58.63 $55.65 0
2018-12-18 $59.40 $59.40 $59.40 $59.40 $56.39 0
2018-12-17 $59.59 $59.59 $59.59 $59.59 $56.57 0
2018-12-14 $60.84 $60.84 $60.84 $60.84 $57.75 0
2018-12-13 $61.65 $61.65 $61.65 $61.65 $58.52 0
2018-12-12 $62.30 $62.30 $62.30 $62.30 $59.14 0
2018-12-11 $67.83 $67.83 $67.83 $67.83 $58.67 0
2018-12-10 $68.15 $68.15 $68.15 $68.15 $58.95 0
2018-12-07 $68.82 $68.82 $68.82 $68.82 $59.53 0
2018-12-06 $70.42 $70.42 $70.42 $70.42 $60.91 0
2018-12-04 $71.08 $71.08 $71.08 $71.08 $61.48 0
2018-12-03 $73.71 $73.71 $73.71 $73.71 $63.76 0
2018-11-30 $73.14 $73.14 $73.14 $73.14 $63.27 0
2018-11-29 $72.97 $72.97 $72.97 $72.97 $63.12 0
2018-11-28 $73.31 $73.31 $73.31 $73.31 $63.41 0
2018-11-27 $72.21 $72.21 $72.21 $72.21 $62.46 0
2018-11-26 $72.02 $72.02 $72.02 $72.02 $62.30 0
2018-11-23 $70.59 $70.59 $70.59 $70.59 $61.06 0
2018-11-21 $71.08 $71.08 $71.08 $71.08 $61.48 0
2018-11-20 $70.54 $70.54 $70.54 $70.54 $61.02 0
2018-11-19 $72.36 $72.36 $72.36 $72.36 $62.59 0
2018-11-16 $73.01 $73.01 $73.01 $73.01 $63.15 0
2018-11-15 $72.98 $72.98 $72.98 $72.98 $63.13 0
2018-11-14 $72.87 $72.87 $72.87 $72.87 $63.03 0
2018-11-13 $73.90 $73.90 $73.90 $73.90 $63.92 0
2018-11-12 $74.06 $74.06 $74.06 $74.06 $64.06 0
2018-11-09 $75.10 $75.10 $75.10 $75.10 $64.96 0
2018-11-08 $76.13 $76.13 $76.13 $76.13 $65.85 0
2018-11-07 $76.26 $76.26 $76.26 $76.26 $65.96 0
2018-11-06 $75.38 $75.38 $75.38 $75.38 $65.20 0
2018-11-05 $74.60 $74.60 $74.60 $74.60 $64.53 0
2018-11-02 $73.70 $73.70 $73.70 $73.70 $63.75 0
2018-11-01 $73.69 $73.69 $73.69 $73.69 $63.74 0
2018-10-31 $72.79 $72.79 $72.79 $72.79 $62.96 0
2018-10-30 $72.58 $72.58 $72.58 $72.58 $62.78 0
2018-10-29 $70.85 $70.85 $70.85 $70.85 $61.29 0
2018-10-26 $70.36 $70.36 $70.36 $70.36 $60.86 0
2018-10-25 $71.50 $71.50 $71.50 $71.50 $61.85 0
2018-10-24 $70.34 $70.34 $70.34 $70.34 $60.84 0
2018-10-23 $72.67 $72.67 $72.67 $72.67 $62.86 0
2018-10-22 $73.11 $73.11 $73.11 $73.11 $63.24 0
2018-10-19 $73.78 $73.78 $73.78 $73.78 $63.82 0
2018-10-18 $73.92 $73.92 $73.92 $73.92 $63.94 0
2018-10-17 $74.55 $74.55 $74.55 $74.55 $64.49 0
2018-10-16 $74.68 $74.68 $74.68 $74.68 $64.60 0
2018-10-15 $73.54 $73.54 $73.54 $73.54 $63.61 0
2018-10-12 $73.60 $73.60 $73.60 $73.60 $63.66 0
2018-10-11 $73.16 $73.16 $73.16 $73.16 $63.28 0
2018-10-10 $75.27 $75.27 $75.27 $75.27 $65.11 0
2018-10-09 $76.94 $76.94 $76.94 $76.94 $66.55 0
2018-10-08 $77.40 $77.40 $77.40 $77.40 $66.95 0
2018-10-05 $77.00 $77.00 $77.00 $77.00 $66.60 0
2018-10-04 $77.40 $77.40 $77.40 $77.40 $66.95 0
2018-10-03 $77.56 $77.56 $77.56 $77.56 $67.09 0
2018-10-02 $77.16 $77.16 $77.16 $77.16 $66.74 0
2018-10-01 $77.34 $77.34 $77.34 $77.34 $66.90 0
2018-09-28 $77.26 $77.26 $77.26 $77.26 $66.83 0
2018-09-27 $77.19 $77.19 $77.19 $77.19 $66.77 0
2018-09-26 $77.42 $77.42 $77.42 $77.42 $66.97 0
2018-09-25 $77.59 $77.59 $77.59 $77.59 $67.12 0
2018-09-24 $78.11 $78.11 $78.11 $78.11 $67.56 0
2018-09-21 $78.75 $78.75 $78.75 $78.75 $68.12 0
2018-09-20 $78.60 $78.60 $78.60 $78.60 $67.99 0
2018-09-19 $78.18 $78.18 $78.18 $78.18 $67.63 0
2018-09-18 $78.03 $78.03 $78.03 $78.03 $67.50 0
2018-09-17 $77.63 $77.63 $77.63 $77.63 $67.15 0
2018-09-14 $77.72 $77.72 $77.72 $77.72 $67.23 0
2018-09-13 $77.49 $77.49 $77.49 $77.49 $67.03 0
2018-09-12 $77.48 $77.48 $77.48 $77.48 $67.02 0
2018-09-11 $77.32 $77.32 $77.32 $77.32 $66.88 0
2018-09-10 $77.21 $77.21 $77.21 $77.21 $66.79 0
2018-09-07 $77.18 $77.18 $77.18 $77.18 $66.76 0
2018-09-06 $77.38 $77.38 $77.38 $77.38 $66.93 0
2018-09-05 $77.79 $77.79 $77.79 $77.79 $67.29 0
2018-09-04 $77.71 $77.71 $77.71 $77.71 $67.22 0
2018-08-31 $77.90 $77.90 $77.90 $77.90 $67.38 0
2018-08-30 $77.90 $77.90 $77.90 $77.90 $67.38 0
2018-08-29 $78.42 $78.42 $78.42 $78.42 $67.83 0
2018-08-28 $78.35 $78.35 $78.35 $78.35 $67.77 0
2018-08-27 $78.43 $78.43 $78.43 $78.43 $67.84 0
2018-08-24 $77.84 $77.84 $77.84 $77.84 $67.33 0
2018-08-23 $77.73 $77.73 $77.73 $77.73 $67.24 0
2018-08-22 $77.70 $77.70 $77.70 $77.70 $67.21 0
2018-08-21 $78.11 $78.11 $78.11 $78.11 $67.56 0
2018-08-20 $77.79 $77.79 $77.79 $77.79 $67.29 0
2018-08-17 $77.03 $77.03 $77.03 $77.03 $66.63 0
2018-08-16 $76.47 $76.47 $76.47 $76.47 $66.15 0
2018-08-15 $75.67 $75.67 $75.67 $75.67 $65.45 0
2018-08-14 $76.81 $76.81 $76.81 $76.81 $66.44 0
2018-08-13 $75.89 $75.89 $75.89 $75.89 $65.64 0
2018-08-10 $76.32 $76.32 $76.32 $76.32 $66.02 0
2018-08-09 $76.86 $76.86 $76.86 $76.86 $66.48 0
2018-08-08 $76.75 $76.75 $76.75 $76.75 $66.39 0
2018-08-07 $76.75 $76.75 $76.75 $76.75 $66.39 0
2018-08-06 $76.43 $76.43 $76.43 $76.43 $66.11 0
2018-08-03 $76.38 $76.38 $76.38 $76.38 $66.07 0
2018-08-02 $75.89 $75.89 $75.89 $75.89 $65.64 0
2018-08-01 $75.66 $75.66 $75.66 $75.66 $65.45 0
2018-07-31 $76.35 $76.35 $76.35 $76.35 $66.04 0
2018-07-30 $76.32 $76.32 $76.32 $76.32 $66.02 0
2018-07-27 $75.93 $75.93 $75.93 $75.93 $65.68 0
2018-07-26 $75.74 $75.74 $75.74 $75.74 $65.51 0
2018-07-25 $75.14 $75.14 $75.14 $75.14 $65.00 0
2018-07-24 $74.98 $74.98 $74.98 $74.98 $64.86 0
2018-07-23 $75.09 $75.09 $75.09 $75.09 $64.95 0
2018-07-20 $74.75 $74.75 $74.75 $74.75 $64.66 0
2018-07-19 $75.12 $75.12 $75.12 $75.12 $64.98 0
2018-07-18 $75.35 $75.35 $75.35 $75.35 $65.18 0
2018-07-17 $74.96 $74.96 $74.96 $74.96 $64.84 0
2018-07-16 $74.92 $74.92 $74.92 $74.92 $64.81 0
2018-07-13 $74.92 $74.92 $74.92 $74.92 $64.81 0
2018-07-12 $74.82 $74.82 $74.82 $74.82 $64.72 0
2018-07-11 $74.70 $74.70 $74.70 $74.70 $64.62 0
2018-07-10 $75.66 $75.66 $75.66 $75.66 $65.45 0
2018-07-09 $75.53 $75.53 $75.53 $75.53 $65.33 0
2018-07-06 $74.62 $74.62 $74.62 $74.62 $64.55 0
2018-07-05 $74.19 $74.19 $74.19 $74.19 $64.17 0
2018-07-03 $73.90 $73.90 $73.90 $73.90 $63.92 0
2018-07-02 $73.83 $73.83 $73.83 $73.83 $63.86 0
2018-06-29 $73.93 $73.93 $73.93 $73.93 $63.95 0
2018-06-28 $74.23 $74.23 $74.23 $74.23 $64.21 0
2018-06-27 $74.35 $74.35 $74.35 $74.35 $64.31 0
2018-06-26 $74.94 $74.94 $74.94 $74.94 $64.82 0
2018-06-25 $74.90 $74.90 $74.90 $74.90 $64.79 0
2018-06-22 $75.66 $75.66 $75.66 $75.66 $65.45 0
2018-06-21 $75.68 $75.68 $75.68 $75.68 $65.46 0
2018-06-20 $76.07 $76.07 $76.07 $76.07 $65.80 0
2018-06-19 $76.01 $76.01 $76.01 $76.01 $65.75 0
2018-06-18 $76.09 $76.09 $76.09 $76.09 $65.82 0
2018-06-15 $76.03 $76.03 $76.03 $76.03 $65.77 0
2018-06-14 $76.06 $76.06 $76.06 $76.06 $65.79 0
2018-06-13 $76.21 $76.21 $76.21 $76.21 $65.92 0
2018-06-12 $76.56 $76.56 $76.56 $76.56 $66.22 0
2018-06-11 $76.66 $76.66 $76.66 $76.66 $66.31 0
2018-06-08 $76.42 $76.42 $76.42 $76.42 $66.10 0
2018-06-07 $76.14 $76.14 $76.14 $76.14 $65.86 0
2018-06-06 $75.81 $75.81 $75.81 $75.81 $65.58 0
2018-06-05 $75.22 $75.22 $75.22 $75.22 $65.07 0
2018-06-04 $74.78 $74.78 $74.78 $74.78 $64.68 0
2018-06-01 $74.55 $74.55 $74.55 $74.55 $64.49 0
2018-05-31 $73.82 $73.82 $73.82 $73.82 $63.85 0
2018-05-30 $74.47 $74.47 $74.47 $74.47 $64.42 0
2018-05-29 $73.37 $73.37 $73.37 $73.37 $63.46 0
2018-05-25 $74.44 $74.44 $74.44 $74.44 $64.39 0
2018-05-24 $74.64 $74.64 $74.64 $74.64 $64.56 0
2018-05-23 $74.78 $74.78 $74.78 $74.78 $64.68 0
2018-05-22 $75.21 $75.21 $75.21 $75.21 $65.06 0
2018-05-21 $75.54 $75.54 $75.54 $75.54 $65.34 0
2018-05-18 $75.03 $75.03 $75.03 $75.03 $64.90 0
2018-05-17 $75.60 $75.60 $75.60 $75.60 $65.39 0
2018-05-16 $75.19 $75.19 $75.19 $75.19 $65.04 0
2018-05-15 $74.44 $74.44 $74.44 $74.44 $64.39 0
2018-05-14 $74.36 $74.36 $74.36 $74.36 $64.32 0
2018-05-11 $74.20 $74.20 $74.20 $74.20 $64.18 0
2018-05-10 $74.16 $74.16 $74.16 $74.16 $64.15 0
2018-05-09 $73.44 $73.44 $73.44 $73.44 $63.53 0
2018-05-08 $72.90 $72.90 $72.90 $72.90 $63.06 0
2018-05-07 $73.02 $73.02 $73.02 $73.02 $63.16 0
2018-05-04 $73.31 $73.31 $73.31 $73.31 $63.41 0
2018-05-03 $72.81 $72.81 $72.81 $72.81 $62.98 0
2018-05-02 $73.72 $73.72 $73.72 $73.72 $63.77 0
2018-05-01 $74.32 $74.32 $74.32 $74.32 $64.29 0
2018-04-30 $74.51 $74.51 $74.51 $74.51 $64.45 0
2018-04-27 $75.28 $75.28 $75.28 $75.28 $65.12 0
2018-04-26 $74.95 $74.95 $74.95 $74.95 $64.83 0
2018-04-25 $74.64 $74.64 $74.64 $74.64 $64.56 0
2018-04-24 $74.24 $74.24 $74.24 $74.24 $64.22 0
2018-04-23 $74.52 $74.52 $74.52 $74.52 $64.46 0
2018-04-20 $74.07 $74.07 $74.07 $74.07 $64.07 0
2018-04-19 $74.29 $74.29 $74.29 $74.29 $64.26 0
2018-04-18 $74.51 $74.51 $74.51 $74.51 $64.45 0
2018-04-17 $74.21 $74.21 $74.21 $74.21 $64.19 0
2018-04-16 $73.97 $73.97 $73.97 $73.97 $63.98 0
2018-04-13 $73.15 $73.15 $73.15 $73.15 $63.27 0
2018-04-12 $73.57 $73.57 $73.57 $73.57 $63.64 0
2018-04-11 $73.11 $73.11 $73.11 $73.11 $63.24 0
2018-04-10 $73.36 $73.36 $73.36 $73.36 $63.46 0
2018-04-09 $72.30 $72.30 $72.30 $72.30 $62.54 0
2018-04-06 $72.20 $72.20 $72.20 $72.20 $62.45 0
2018-04-05 $73.76 $73.76 $73.76 $73.76 $63.80 0
2018-04-04 $73.08 $73.08 $73.08 $73.08 $63.21 0
2018-04-03 $72.07 $72.07 $72.07 $72.07 $62.34 0
2018-04-02 $71.09 $71.09 $71.09 $71.09 $61.49 0
2018-03-29 $72.64 $72.64 $72.64 $72.64 $62.83 0
2018-03-28 $71.90 $71.90 $71.90 $71.90 $62.19 0
2018-03-27 $71.67 $71.67 $71.67 $71.67 $61.99 0
2018-03-26 $72.55 $72.55 $72.55 $72.55 $62.76 0
2018-03-23 $70.88 $70.88 $70.88 $70.88 $61.31 0
2018-03-22 $72.39 $72.39 $72.39 $72.39 $62.62 0
2018-03-21 $74.25 $74.25 $74.25 $74.25 $64.23 0
2018-03-20 $74.02 $74.02 $74.02 $74.02 $64.03 0
2018-03-19 $74.23 $74.23 $74.23 $74.23 $64.21 0
2018-03-16 $75.17 $75.17 $75.17 $75.17 $65.02 0
2018-03-15 $74.79 $74.79 $74.79 $74.79 $64.69 0
2018-03-14 $75.09 $75.09 $75.09 $75.09 $64.95 0
2018-03-13 $76.18 $76.18 $76.18 $76.18 $65.90 0
2018-03-12 $76.44 $76.44 $76.44 $76.44 $66.12 0
2018-03-09 $76.57 $76.57 $76.57 $76.57 $66.23 0
2018-03-08 $75.41 $75.41 $75.41 $75.41 $65.23 0
2018-03-07 $75.44 $75.44 $75.44 $75.44 $65.26 0
2018-03-06 $75.79 $75.79 $75.79 $75.79 $65.56 0
2018-03-05 $75.37 $75.37 $75.37 $75.37 $65.19 0
2018-03-02 $74.18 $74.18 $74.18 $74.18 $64.17 0
2018-03-01 $73.58 $73.58 $73.58 $73.58 $63.65 0
2018-02-28 $74.19 $74.19 $74.19 $74.19 $64.17 0
2018-02-27 $75.10 $75.10 $75.10 $75.10 $64.96 0
2018-02-26 $76.01 $76.01 $76.01 $76.01 $65.75 0
2018-02-23 $75.50 $75.50 $75.50 $75.50 $65.31 0
2018-02-22 $74.39 $74.39 $74.39 $74.39 $64.35 0
2018-02-21 $74.26 $74.26 $74.26 $74.26 $64.23 0
2018-02-20 $74.63 $74.63 $74.63 $74.63 $64.55 0
2018-02-16 $75.32 $75.32 $75.32 $75.32 $65.15 0
2018-02-15 $75.28 $75.28 $75.28 $75.28 $65.12 0
2018-02-14 $74.60 $74.60 $74.60 $74.60 $64.53 0
2018-02-13 $73.13 $73.13 $73.13 $73.13 $63.26 0
2018-02-12 $73.00 $73.00 $73.00 $73.00 $63.14 0
2018-02-09 $72.29 $72.29 $72.29 $72.29 $62.53 0
2018-02-08 $71.68 $71.68 $71.68 $71.68 $62.00 0
2018-02-07 $74.18 $74.18 $74.18 $74.18 $64.17 0
2018-02-06 $74.15 $74.15 $74.15 $74.15 $64.14 0
2018-02-05 $72.92 $72.92 $72.92 $72.92 $63.08 0
2018-02-02 $76.08 $76.08 $76.08 $76.08 $65.81 0
2018-02-01 $77.84 $77.84 $77.84 $77.84 $67.33 0
2018-01-31 $77.84 $77.84 $77.84 $77.84 $67.33 0
2018-01-30 $78.11 $78.11 $78.11 $78.11 $67.56 0
2018-01-29 $79.39 $79.39 $79.39 $79.39 $68.67 0
2018-01-26 $79.88 $79.88 $79.88 $79.88 $69.10 0
2018-01-25 $79.07 $79.07 $79.07 $79.07 $68.40 0
2018-01-24 $79.59 $79.59 $79.59 $79.59 $68.85 0
2018-01-23 $79.73 $79.73 $79.73 $79.73 $68.97 0
2018-01-22 $79.63 $79.63 $79.63 $79.63 $68.88 0
2018-01-19 $78.86 $78.86 $78.86 $78.86 $68.21 0
2018-01-18 $78.32 $78.32 $78.32 $78.32 $67.75 0
2018-01-17 $78.55 $78.55 $78.55 $78.55 $67.95 0
2018-01-16 $78.13 $78.13 $78.13 $78.13 $67.58 0
2018-01-12 $78.89 $78.89 $78.89 $78.89 $68.24 0
2018-01-11 $78.04 $78.04 $78.04 $78.04 $67.50 0
2018-01-10 $76.78 $76.78 $76.78 $76.78 $66.41 0
2018-01-09 $76.37 $76.37 $76.37 $76.37 $66.06 0
2018-01-08 $76.29 $76.29 $76.29 $76.29 $65.99 0
2018-01-05 $76.14 $76.14 $76.14 $76.14 $65.86 0
2018-01-04 $75.95 $75.95 $75.95 $75.95 $65.70 0
2018-01-03 $75.59 $75.59 $75.59 $75.59 $65.39 0
2018-01-02 $75.39 $75.39 $75.39 $75.39 $65.21 0
2017-12-29 $74.53 $74.53 $74.53 $74.53 $64.47 0
2017-12-28 $74.98 $74.98 $74.98 $74.98 $64.86 0
2017-12-27 $74.81 $74.81 $74.81 $74.81 $64.71 0
2017-12-26 $75.09 $75.09 $75.09 $75.09 $64.95 0
2017-12-22 $74.83 $74.83 $74.83 $74.83 $64.73 0
2017-12-21 $74.80 $74.80 $74.80 $74.80 $64.70 0
2017-12-20 $74.30 $74.30 $74.30 $74.30 $64.27 0
2017-12-19 $74.11 $74.11 $74.11 $74.11 $64.10 0
2017-12-18 $74.43 $74.43 $74.43 $74.43 $64.38 0
2017-12-15 $73.71 $73.71 $73.71 $73.71 $63.76 0
2017-12-14 $73.04 $73.04 $73.04 $73.04 $63.18 0
2017-12-13 $74.62 $74.62 $74.62 $74.62 $63.70 0
2017-12-12 $74.95 $74.95 $74.95 $74.95 $63.98 0
2017-12-11 $74.86 $74.86 $74.86 $74.86 $63.91 0
2017-12-08 $74.79 $74.79 $74.79 $74.79 $63.85 0
2017-12-07 $74.22 $74.22 $74.22 $74.22 $63.36 0
2017-12-06 $73.91 $73.91 $73.91 $73.91 $63.09 0
2017-12-05 $74.11 $74.11 $74.11 $74.11 $63.27 0
2017-12-04 $74.67 $74.67 $74.67 $74.67 $63.74 0
2017-12-01 $74.22 $74.22 $74.22 $74.22 $63.36 0
2017-11-30 $74.37 $74.37 $74.37 $74.37 $63.49 0
2017-11-29 $73.93 $73.93 $73.93 $73.93 $63.11 0
2017-11-28 $73.04 $73.04 $73.04 $73.04 $62.35 0
2017-11-27 $71.85 $71.85 $71.85 $71.85 $61.34 0
2017-11-24 $71.91 $71.91 $71.91 $71.91 $61.39 0
2017-11-22 $71.92 $71.92 $71.92 $71.92 $61.40 0
2017-11-21 $72.03 $72.03 $72.03 $72.03 $61.49 0
2017-11-20 $71.84 $71.84 $71.84 $71.84 $61.33 0
2017-11-17 $71.77 $71.77 $71.77 $71.77 $61.27 0
2017-11-16 $71.55 $71.55 $71.55 $71.55 $61.08 0
2017-11-15 $71.07 $71.07 $71.07 $71.07 $60.67 0
2017-11-14 $71.17 $71.17 $71.17 $71.17 $60.76 0
2017-11-13 $71.28 $71.28 $71.28 $71.28 $60.85 0
2017-11-10 $71.12 $71.12 $71.12 $71.12 $60.71 0
2017-11-09 $71.11 $71.11 $71.11 $71.11 $60.70 0
2017-11-08 $71.28 $71.28 $71.28 $71.28 $60.85 0
2017-11-07 $71.29 $71.29 $71.29 $71.29 $60.86 0
2017-11-06 $71.63 $71.63 $71.63 $71.63 $61.15 0
2017-11-03 $71.49 $71.49 $71.49 $71.49 $61.03 0
2017-11-02 $71.58 $71.58 $71.58 $71.58 $61.11 0
2017-11-01 $71.42 $71.42 $71.42 $71.42 $60.97 0
2017-10-31 $71.17 $71.17 $71.17 $71.17 $60.76 0
2017-10-30 $71.14 $71.14 $71.14 $71.14 $60.73 0
2017-10-27 $71.43 $71.43 $71.43 $71.43 $60.98 0
2017-10-26 $71.61 $71.61 $71.61 $71.61 $61.13 0
2017-10-25 $71.65 $71.65 $71.65 $71.65 $61.17 0
2017-10-24 $71.95 $71.95 $71.95 $71.95 $61.42 0
2017-10-23 $71.72 $71.72 $71.72 $71.72 $61.23 0
2017-10-20 $72.06 $72.06 $72.06 $72.06 $61.52 0
2017-10-19 $71.49 $71.49 $71.49 $71.49 $61.03 0
2017-10-18 $71.14 $71.14 $71.14 $71.14 $60.73 0
2017-10-17 $70.94 $70.94 $70.94 $70.94 $60.56 0
2017-10-16 $71.09 $71.09 $71.09 $71.09 $60.69 0
2017-10-13 $71.02 $71.02 $71.02 $71.02 $60.63 0
2017-10-12 $71.00 $71.00 $71.00 $71.00 $60.61 0
2017-10-11 $71.15 $71.15 $71.15 $71.15 $60.74 0
2017-10-10 $71.18 $71.18 $71.18 $71.18 $60.76 0
2017-10-09 $70.87 $70.87 $70.87 $70.87 $60.50 0
2017-10-06 $71.20 $71.20 $71.20 $71.20 $60.78 0
2017-10-05 $71.37 $71.37 $71.37 $71.37 $60.93 0
2017-10-04 $71.14 $71.14 $71.14 $71.14 $60.73 0
2017-10-03 $71.03 $71.03 $71.03 $71.03 $60.64 0
2017-10-02 $70.76 $70.76 $70.76 $70.76 $60.41 0
2017-09-29 $70.24 $70.24 $70.24 $70.24 $59.96 0
2017-09-28 $70.04 $70.04 $70.04 $70.04 $59.79 0
2017-09-27 $69.99 $69.99 $69.99 $69.99 $59.75 0
2017-09-26 $69.64 $69.64 $69.64 $69.64 $59.45 0
2017-09-25 $69.47 $69.47 $69.47 $69.47 $59.30 0
2017-09-22 $69.13 $69.13 $69.13 $69.13 $59.01 0
2017-09-21 $69.06 $69.06 $69.06 $69.06 $58.95 0
2017-09-20 $69.02 $69.02 $69.02 $69.02 $58.92 0
2017-09-19 $68.87 $68.87 $68.87 $68.87 $58.79 0
2017-09-18 $68.79 $68.79 $68.79 $68.79 $58.72 0
2017-09-15 $68.68 $68.68 $68.68 $68.68 $58.63 0
2017-09-14 $68.42 $68.42 $68.42 $68.42 $58.41 0
2017-09-13 $68.76 $68.76 $68.76 $68.76 $58.70 0
2017-09-12 $68.68 $68.68 $68.68 $68.68 $58.63 0
2017-09-11 $68.23 $68.23 $68.23 $68.23 $58.25 0
2017-09-08 $67.22 $67.22 $67.22 $67.22 $57.38 0
2017-09-07 $66.85 $66.85 $66.85 $66.85 $57.07 0
2017-09-06 $67.39 $67.39 $67.39 $67.39 $57.53 0
2017-09-05 $67.20 $67.20 $67.20 $67.20 $57.37 0
2017-09-01 $68.28 $68.28 $68.28 $68.28 $58.29 0
2017-08-31 $67.84 $67.84 $67.84 $67.84 $57.91 0
2017-08-30 $67.57 $67.57 $67.57 $67.57 $57.68 0
2017-08-29 $67.41 $67.41 $67.41 $67.41 $57.55 0
2017-08-28 $67.55 $67.55 $67.55 $67.55 $57.67 0
2017-08-25 $67.73 $67.73 $67.73 $67.73 $57.82 0
2017-08-24 $67.43 $67.43 $67.43 $67.43 $57.56 0
2017-08-23 $67.52 $67.52 $67.52 $67.52 $57.64 0
2017-08-22 $67.62 $67.62 $67.62 $67.62 $57.73 0
2017-08-21 $66.99 $66.99 $66.99 $66.99 $57.19 0
2017-08-18 $67.04 $67.04 $67.04 $67.04 $57.23 0
2017-08-17 $67.18 $67.18 $67.18 $67.18 $57.35 0
2017-08-16 $68.31 $68.31 $68.31 $68.31 $58.31 0
2017-08-15 $68.32 $68.32 $68.32 $68.32 $58.32 0
2017-08-14 $68.42 $68.42 $68.42 $68.42 $58.41 0
2017-08-11 $67.76 $67.76 $67.76 $67.76 $57.84 0
2017-08-10 $67.94 $67.94 $67.94 $67.94 $58.00 0
2017-08-09 $69.01 $69.01 $69.01 $69.01 $58.91 0
2017-08-08 $69.30 $69.30 $69.30 $69.30 $59.16 0
2017-08-07 $69.41 $69.41 $69.41 $69.41 $59.25 0
2017-08-04 $69.38 $69.38 $69.38 $69.38 $59.23 0
2017-08-03 $69.26 $69.26 $69.26 $69.26 $59.13 0
2017-08-02 $69.55 $69.55 $69.55 $69.55 $59.37 0
2017-08-01 $69.73 $69.73 $69.73 $69.73 $59.53 0
2017-07-31 $69.43 $69.43 $69.43 $69.43 $59.27 0
2017-07-28 $69.33 $69.33 $69.33 $69.33 $59.18 0
2017-07-27 $69.29 $69.29 $69.29 $69.29 $59.15 0
2017-07-26 $69.45 $69.45 $69.45 $69.45 $59.29 0
2017-07-25 $69.86 $69.86 $69.86 $69.86 $59.64 0
2017-07-24 $69.33 $69.33 $69.33 $69.33 $59.18 0
2017-07-21 $69.34 $69.34 $69.34 $69.34 $59.19 0
2017-07-20 $69.30 $69.30 $69.30 $69.30 $59.16 0
2017-07-19 $69.29 $69.29 $69.29 $69.29 $59.15 0
2017-07-18 $68.75 $68.75 $68.75 $68.75 $58.69 0
2017-07-17 $69.03 $69.03 $69.03 $69.03 $58.93 0
2017-07-14 $68.86 $68.86 $68.86 $68.86 $58.78 0
2017-07-13 $68.73 $68.73 $68.73 $68.73 $58.67 0
2017-07-12 $68.33 $68.33 $68.33 $68.33 $58.33 0
2017-07-11 $67.97 $67.97 $67.97 $67.97 $58.02 0
2017-07-10 $68.10 $68.10 $68.10 $68.10 $58.13 0
2017-07-07 $68.16 $68.16 $68.16 $68.16 $58.19 0
2017-07-06 $67.70 $67.70 $67.70 $67.70 $57.79 0
2017-07-05 $68.34 $68.34 $68.34 $68.34 $58.34 0
2017-07-03 $68.54 $68.54 $68.54 $68.54 $58.51 0
2017-06-30 $67.90 $67.90 $67.90 $67.90 $57.96 0
2017-06-29 $67.77 $67.77 $67.77 $67.77 $57.85 0
2017-06-28 $68.01 $68.01 $68.01 $68.01 $58.06 0
2017-06-27 $67.30 $67.30 $67.30 $67.30 $57.45 0
2017-06-26 $67.51 $67.51 $67.51 $67.51 $57.63 0
2017-06-23 $67.19 $67.19 $67.19 $67.19 $57.36 0
2017-06-22 $67.17 $67.17 $67.17 $67.17 $57.34 0
2017-06-21 $67.22 $67.22 $67.22 $67.22 $57.38 0
2017-06-20 $67.65 $67.65 $67.65 $67.65 $57.75 0
2017-06-19 $68.28 $68.28 $68.28 $68.28 $58.29 0
2017-06-16 $67.90 $67.90 $67.90 $67.90 $57.96 0
2017-06-15 $68.03 $68.03 $68.03 $68.03 $58.08 0
2017-06-14 $68.28 $68.28 $68.28 $68.28 $58.29 0
2017-06-13 $68.44 $68.44 $68.44 $68.44 $58.43 0
2017-06-12 $68.00 $68.00 $68.00 $68.00 $58.05 0
2017-06-09 $67.86 $67.86 $67.86 $67.86 $57.93 0
2017-06-08 $66.99 $66.99 $66.99 $66.99 $57.19 0
2017-06-07 $66.67 $66.67 $66.67 $66.67 $56.91 0
2017-06-06 $66.54 $66.54 $66.54 $66.54 $56.80 0
2017-06-05 $66.87 $66.87 $66.87 $66.87 $57.08 0
2017-06-02 $67.11 $67.11 $67.11 $67.11 $57.29 0
2017-06-01 $67.24 $67.24 $67.24 $67.24 $57.40 0
2017-05-31 $66.20 $66.20 $66.20 $66.20 $56.51 0
2017-05-30 $66.27 $66.27 $66.27 $66.27 $56.57 0
2017-05-26 $66.38 $66.38 $66.38 $66.38 $56.67 0
2017-05-25 $66.40 $66.40 $66.40 $66.40 $56.68 0
2017-05-24 $66.34 $66.34 $66.34 $66.34 $56.63 0
2017-05-23 $66.20 $66.20 $66.20 $66.20 $56.51 0
2017-05-22 $65.98 $65.98 $65.98 $65.98 $56.33 0
2017-05-19 $65.72 $65.72 $65.72 $65.72 $56.10 0
2017-05-18 $65.23 $65.23 $65.23 $65.23 $55.68 0
2017-05-17 $65.11 $65.11 $65.11 $65.11 $55.58 0
2017-05-16 $66.44 $66.44 $66.44 $66.44 $56.72 0
2017-05-15 $66.73 $66.73 $66.73 $66.73 $56.97 0
2017-05-12 $66.26 $66.26 $66.26 $66.26 $56.56 0
2017-05-11 $66.71 $66.71 $66.71 $66.71 $56.95 0
2017-05-10 $67.06 $67.06 $67.06 $67.06 $57.25 0
2017-05-09 $66.91 $66.91 $66.91 $66.91 $57.12 0
2017-05-08 $67.03 $67.03 $67.03 $67.03 $57.22 0
2017-05-05 $67.06 $67.06 $67.06 $67.06 $57.25 0
2017-05-04 $66.70 $66.70 $66.70 $66.70 $56.94 0
2017-05-03 $66.79 $66.79 $66.79 $66.79 $57.02 0
2017-05-02 $66.75 $66.75 $66.75 $66.75 $56.98 0
2017-05-01 $66.95 $66.95 $66.95 $66.95 $57.15 0
2017-04-28 $67.02 $67.02 $67.02 $67.02 $57.21 0
2017-04-27 $67.43 $67.43 $67.43 $67.43 $57.56 0
2017-04-26 $67.39 $67.39 $67.39 $67.39 $57.53 0
2017-04-25 $67.27 $67.27 $67.27 $67.27 $57.43 0
2017-04-24 $67.10 $67.10 $67.10 $67.10 $57.28 0
2017-04-21 $66.20 $66.20 $66.20 $66.20 $56.51 0
2017-04-20 $66.54 $66.54 $66.54 $66.54 $56.80 0
2017-04-19 $65.95 $65.95 $65.95 $65.95 $56.30 0
2017-04-18 $65.97 $65.97 $65.97 $65.97 $56.32 0
2017-04-17 $66.52 $66.52 $66.52 $66.52 $56.79 0
2017-04-13 $65.85 $65.85 $65.85 $65.85 $56.21 0
2017-04-12 $66.41 $66.41 $66.41 $66.41 $56.69 0
2017-04-11 $66.94 $66.94 $66.94 $66.94 $57.14 0
2017-04-10 $66.93 $66.93 $66.93 $66.93 $57.14 0
2017-04-07 $66.65 $66.65 $66.65 $66.65 $56.90 0
2017-04-06 $66.81 $66.81 $66.81 $66.81 $57.03 0
2017-04-05 $66.35 $66.35 $66.35 $66.35 $56.64 0
2017-04-04 $66.67 $66.67 $66.67 $66.67 $56.91 0
2017-04-03 $66.72 $66.72 $66.72 $66.72 $56.96 0
2017-03-31 $67.12 $67.12 $67.12 $67.12 $57.30 0
2017-03-30 $67.35 $67.35 $67.35 $67.35 $57.49 0
2017-03-29 $66.99 $66.99 $66.99 $66.99 $57.19 0
2017-03-28 $66.83 $66.83 $66.83 $66.83 $57.05 0
2017-03-27 $66.10 $66.10 $66.10 $66.10 $56.43 0
2017-03-24 $66.19 $66.19 $66.19 $66.19 $56.50 0
2017-03-23 $66.27 $66.27 $66.27 $66.27 $56.57 0
2017-03-22 $66.26 $66.26 $66.26 $66.26 $56.56 0
2017-03-21 $66.25 $66.25 $66.25 $66.25 $56.56 0
2017-03-20 $67.55 $67.55 $67.55 $67.55 $57.67 0
2017-03-17 $67.98 $67.98 $67.98 $67.98 $58.03 0
2017-03-16 $68.25 $68.25 $68.25 $68.25 $58.26 0
2017-03-15 $68.34 $68.34 $68.34 $68.34 $58.34 0
2017-03-14 $67.77 $67.77 $67.77 $67.77 $57.85 0
2017-03-13 $68.06 $68.06 $68.06 $68.06 $58.10 0
2017-03-10 $68.04 $68.04 $68.04 $68.04 $58.08 0
2017-03-09 $67.78 $67.78 $67.78 $67.78 $57.86 0
2017-03-08 $67.92 $67.92 $67.92 $67.92 $57.98 0
2017-03-07 $67.94 $67.94 $67.94 $67.94 $58.00 0
2017-03-06 $68.42 $68.42 $68.42 $68.42 $58.41 0
2017-03-03 $69.01 $69.01 $69.01 $69.01 $58.91 0
2017-03-02 $69.12 $69.12 $69.12 $69.12 $59.01 0
2017-03-01 $69.81 $69.81 $69.81 $69.81 $59.59 0
2017-02-28 $68.98 $68.98 $68.98 $68.98 $58.89 0
2017-02-27 $69.42 $69.42 $69.42 $69.42 $59.26 0
2017-02-24 $69.23 $69.23 $69.23 $69.23 $59.10 0
2017-02-23 $69.28 $69.28 $69.28 $69.28 $59.14 0
2017-02-22 $69.17 $69.17 $69.17 $69.17 $59.05 0
2017-02-21 $69.41 $69.41 $69.41 $69.41 $59.25 0
2017-02-17 $68.77 $68.77 $68.77 $68.77 $58.71 0
2017-02-16 $68.75 $68.75 $68.75 $68.75 $58.69 0
2017-02-15 $68.97 $68.97 $68.97 $68.97 $58.88 0
2017-02-14 $68.61 $68.61 $68.61 $68.61 $58.57 0
2017-02-13 $68.04 $68.04 $68.04 $68.04 $58.08 0
2017-02-10 $67.65 $67.65 $67.65 $67.65 $57.75 0
2017-02-09 $67.15 $67.15 $67.15 $67.15 $57.32 0
2017-02-08 $66.58 $66.58 $66.58 $66.58 $56.84 0
2017-02-07 $66.55 $66.55 $66.55 $66.55 $56.81 0
2017-02-06 $66.67 $66.67 $66.67 $66.67 $56.91 0
2017-02-03 $66.90 $66.90 $66.90 $66.90 $57.11 0
2017-02-02 $66.26 $66.26 $66.26 $66.26 $56.56 0
2017-02-01 $66.39 $66.39 $66.39 $66.39 $56.68 0
2017-01-31 $66.33 $66.33 $66.33 $66.33 $56.62 0
2017-01-30 $66.19 $66.19 $66.19 $66.19 $56.50 0
2017-01-27 $66.52 $66.52 $66.52 $66.52 $56.79 0
2017-01-26 $66.99 $66.99 $66.99 $66.99 $57.19 0
2017-01-25 $67.30 $67.30 $67.30 $67.30 $57.45 0
2017-01-24 $66.55 $66.55 $66.55 $66.55 $56.81 0
2017-01-23 $65.78 $65.78 $65.78 $65.78 $56.15 0
2017-01-20 $66.09 $66.09 $66.09 $66.09 $56.42 0
2017-01-19 $65.94 $65.94 $65.94 $65.94 $56.29 0
2017-01-18 $66.40 $66.40 $66.40 $66.40 $56.68 0
2017-01-17 $66.22 $66.22 $66.22 $66.22 $56.53 0
2017-01-13 $66.54 $66.54 $66.54 $66.54 $56.80 0
2017-01-12 $66.46 $66.46 $66.46 $66.46 $56.73 0
2017-01-11 $66.67 $66.67 $66.67 $66.67 $56.91 0
2017-01-10 $66.57 $66.57 $66.57 $66.57 $56.83 0
2017-01-09 $66.34 $66.34 $66.34 $66.34 $56.63 0
2017-01-06 $66.85 $66.85 $66.85 $66.85 $57.07 0
2017-01-05 $66.91 $66.91 $66.91 $66.91 $57.12 0
2017-01-04 $67.45 $67.45 $67.45 $67.45 $57.58 0
2017-01-03 $66.65 $66.65 $66.65 $66.65 $56.90 0
2016-12-30 $65.62 $65.62 $65.62 $65.62 $56.02 0
2016-12-29 $65.79 $65.79 $65.79 $65.79 $56.16 0
2016-12-28 $65.92 $65.92 $65.92 $65.92 $56.27 0
2016-12-27 $66.74 $66.74 $66.74 $66.74 $56.97 0
2016-12-23 $66.52 $66.52 $66.52 $66.52 $56.79 0
2016-12-22 $66.37 $66.37 $66.37 $66.37 $56.66 0
2016-12-21 $66.82 $66.82 $66.82 $66.82 $57.04 0
2016-12-20 $67.04 $67.04 $67.04 $67.04 $57.23 0
2016-12-19 $66.76 $66.76 $66.76 $66.76 $56.99 0
2016-12-16 $66.72 $66.72 $66.72 $66.72 $56.96 0
2016-12-15 $67.16 $67.16 $67.16 $67.16 $57.33 0
2016-12-14 $66.89 $66.89 $66.89 $66.89 $57.10 0
2016-12-13 $67.74 $67.74 $67.74 $67.74 $57.83 0
2016-12-12 $67.62 $67.62 $67.62 $67.62 $57.73 0
2016-12-09 $68.06 $68.06 $68.06 $68.06 $58.10 0
2016-12-08 $67.88 $67.88 $67.88 $67.88 $57.95 0
2016-12-07 $67.27 $67.27 $67.27 $67.27 $57.43 0
2016-12-06 $66.12 $66.12 $66.12 $66.12 $56.44 0
2016-12-05 $65.72 $65.72 $65.72 $65.72 $56.10 0
2016-12-02 $65.08 $65.08 $65.08 $65.08 $55.56 0
2016-12-01 $65.14 $65.14 $65.14 $65.14 $55.61 0
2016-11-30 $64.70 $64.70 $64.70 $64.70 $55.23 0
2016-11-29 $64.28 $64.28 $64.28 $64.28 $54.87 0
2016-11-28 $64.51 $64.51 $64.51 $64.51 $55.07 0
2016-11-25 $64.89 $64.89 $64.89 $64.89 $55.39 0
2016-11-23 $64.68 $64.68 $64.68 $64.68 $55.22 0
2016-11-22 $64.53 $64.53 $64.53 $64.53 $55.09 0
2016-11-21 $64.33 $64.33 $64.33 $64.33 $54.92 0
2016-11-18 $63.78 $63.78 $63.78 $63.78 $54.45 0
2016-11-17 $63.90 $63.90 $63.90 $63.90 $54.55 0
2016-11-16 $64.16 $64.16 $64.16 $64.16 $54.20 0
2016-11-15 $64.73 $64.73 $64.73 $64.73 $54.68 0
2016-11-14 $64.18 $64.18 $64.18 $64.18 $54.21 0
2016-11-11 $63.03 $63.03 $63.03 $63.03 $53.24 0
2016-11-10 $63.11 $63.11 $63.11 $63.11 $53.31 0
2016-11-09 $62.22 $62.22 $62.22 $62.22 $52.56 0
2016-11-08 $60.59 $60.59 $60.59 $60.59 $51.18 0
2016-11-07 $60.40 $60.40 $60.40 $60.40 $51.02 0
2016-11-04 $59.15 $59.15 $59.15 $59.15 $49.96 0
2016-11-03 $59.29 $59.29 $59.29 $59.29 $50.08 0
2016-11-02 $59.37 $59.37 $59.37 $59.37 $50.15 0
2016-11-01 $59.93 $59.93 $59.93 $59.93 $50.62 0
2016-10-31 $60.37 $60.37 $60.37 $60.37 $50.99 0
2016-10-28 $60.09 $60.09 $60.09 $60.09 $50.76 0
2016-10-27 $60.23 $60.23 $60.23 $60.23 $50.87 0
2016-10-26 $60.45 $60.45 $60.45 $60.45 $51.07 0
2016-10-25 $60.15 $60.15 $60.15 $60.15 $50.81 0
2016-10-24 $60.38 $60.38 $60.38 $60.38 $51.00 0
2016-10-21 $60.26 $60.26 $60.26 $60.26 $50.90 0
2016-10-20 $60.46 $60.46 $60.46 $60.46 $51.07 0
2016-10-19 $60.66 $60.66 $60.66 $60.66 $51.23 0
2016-10-18 $60.15 $60.15 $60.15 $60.15 $50.81 0
2016-10-17 $59.55 $59.55 $59.55 $59.55 $50.30 0
2016-10-14 $59.74 $59.74 $59.74 $59.74 $50.46 0
2016-10-13 $59.90 $59.90 $59.90 $59.90 $50.60 0
2016-10-12 $60.32 $60.32 $60.32 $60.32 $50.95 0
2016-10-11 $60.24 $60.24 $60.24 $60.24 $50.89 0
2016-10-10 $61.19 $61.19 $61.19 $61.19 $51.69 0
2016-10-07 $60.83 $60.83 $60.83 $60.83 $51.38 0
2016-10-06 $61.09 $61.09 $61.09 $61.09 $51.61 0
2016-10-05 $61.06 $61.06 $61.06 $61.06 $51.58 0
2016-10-04 $60.34 $60.34 $60.34 $60.34 $50.97 0
2016-10-03 $60.78 $60.78 $60.78 $60.78 $51.34 0
2016-09-30 $61.08 $61.08 $61.08 $61.08 $51.59 0
2016-09-29 $60.45 $60.45 $60.45 $60.45 $51.06 0
2016-09-28 $61.01 $61.01 $61.01 $61.01 $51.53 0
2016-09-27 $60.33 $60.33 $60.33 $60.33 $50.96 0
2016-09-26 $60.13 $60.13 $60.13 $60.13 $50.80 0
2016-09-23 $60.69 $60.69 $60.69 $60.69 $51.26 0
2016-09-22 $61.10 $61.10 $61.10 $61.10 $51.61 0
2016-09-21 $60.70 $60.70 $60.70 $60.70 $51.28 0
2016-09-20 $59.66 $59.66 $59.66 $59.66 $50.39 0
2016-09-19 $59.90 $59.90 $59.90 $59.90 $50.59 0
2016-09-16 $59.70 $59.70 $59.70 $59.70 $50.42 0
2016-09-15 $59.94 $59.94 $59.94 $59.94 $50.63 0
2016-09-14 $59.28 $59.28 $59.28 $59.28 $50.07 0
2016-09-13 $59.63 $59.63 $59.63 $59.63 $50.37 0
2016-09-12 $60.84 $60.84 $60.84 $60.84 $51.39 0
2016-09-09 $59.85 $59.85 $59.85 $59.85 $50.56 0
2016-09-08 $61.65 $61.65 $61.65 $61.65 $52.07 0
2016-09-07 $61.62 $61.62 $61.62 $61.62 $52.05 0
2016-09-06 $61.32 $61.32 $61.32 $61.32 $51.80 0
2016-09-02 $61.22 $61.22 $61.22 $61.22 $51.71 0
2016-09-01 $60.77 $60.77 $60.77 $60.77 $51.33 0
2016-08-31 $61.08 $61.08 $61.08 $61.08 $51.59 0
2016-08-30 $61.26 $61.26 $61.26 $61.26 $51.75 0
2016-08-29 $61.37 $61.37 $61.37 $61.37 $51.83 0
2016-08-26 $60.91 $60.91 $60.91 $60.91 $51.45 0
2016-08-25 $61.16 $61.16 $61.16 $61.16 $51.66 0
2016-08-24 $61.10 $61.10 $61.10 $61.10 $51.61 0
2016-08-23 $61.62 $61.62 $61.62 $61.62 $52.05 0
2016-08-22 $61.18 $61.18 $61.18 $61.18 $51.68 0
2016-08-19 $61.34 $61.34 $61.34 $61.34 $51.81 0
2016-08-18 $61.63 $61.63 $61.63 $61.63 $52.06 0
2016-08-17 $61.22 $61.22 $61.22 $61.22 $51.71 0
2016-08-16 $61.12 $61.12 $61.12 $61.12 $51.63 0
2016-08-15 $61.47 $61.47 $61.47 $61.47 $51.92 0
2016-08-12 $61.06 $61.06 $61.06 $61.06 $51.58 0
2016-08-11 $61.33 $61.33 $61.33 $61.33 $51.80 0
2016-08-10 $60.77 $60.77 $60.77 $60.77 $51.34 0
2016-08-09 $61.13 $61.13 $61.13 $61.13 $51.64 0
2016-08-08 $61.40 $61.40 $61.40 $61.40 $51.86 0
2016-08-05 $61.25 $61.25 $61.25 $61.25 $51.74 0
2016-08-04 $60.55 $60.55 $60.55 $60.55 $51.15 0
2016-08-03 $60.84 $60.84 $60.84 $60.84 $51.39 0
2016-08-02 $60.17 $60.17 $60.17 $60.17 $50.83 0
2016-08-01 $60.84 $60.84 $60.84 $60.84 $51.39 0
2016-07-29 $61.41 $61.41 $61.41 $61.41 $51.88 0
2016-07-28 $61.30 $61.30 $61.30 $61.30 $51.78 0
2016-07-27 $61.34 $61.34 $61.34 $61.34 $51.81 0
2016-07-26 $61.76 $61.76 $61.76 $61.76 $52.17 0
2016-07-25 $61.36 $61.36 $61.36 $61.36 $51.83 0
2016-07-22 $61.55 $61.55 $61.55 $61.55 $51.99 0
2016-07-21 $61.24 $61.24 $61.24 $61.24 $51.73 0
2016-07-20 $61.28 $61.28 $61.28 $61.28 $51.76 0
2016-07-19 $61.15 $61.15 $61.15 $61.15 $51.65 0
2016-07-18 $61.60 $61.60 $61.60 $61.60 $52.04 0
2016-07-15 $61.38 $61.38 $61.38 $61.38 $51.85 0
2016-07-14 $61.34 $61.34 $61.34 $61.34 $51.82 0
2016-07-13 $60.99 $60.99 $60.99 $60.99 $51.52 0
2016-07-12 $61.01 $61.01 $61.01 $61.01 $51.53 0
2016-07-11 $59.96 $59.96 $59.96 $59.96 $50.65 0
2016-07-08 $59.59 $59.59 $59.59 $59.59 $50.34 0
2016-07-07 $58.35 $58.35 $58.35 $58.35 $49.29 0
2016-07-06 $58.45 $58.45 $58.45 $58.45 $49.38 0
2016-07-05 $58.00 $58.00 $58.00 $58.00 $48.99 0
2016-07-01 $59.24 $59.24 $59.24 $59.24 $50.04 0
2016-06-30 $58.95 $58.95 $58.95 $58.95 $49.80 0
2016-06-29 $57.84 $57.84 $57.84 $57.84 $48.86 0
2016-06-28 $56.69 $56.69 $56.69 $56.69 $47.89 0
2016-06-27 $55.42 $55.42 $55.42 $55.42 $46.81 0
2016-06-24 $57.44 $57.44 $57.44 $57.44 $48.51 0
2016-06-23 $60.22 $60.22 $60.22 $60.22 $50.87 0
2016-06-22 $59.06 $59.06 $59.06 $59.06 $49.89 0
2016-06-21 $59.22 $59.22 $59.22 $59.22 $50.02 0
2016-06-20 $59.05 $59.05 $59.05 $59.05 $49.88 0
2016-06-17 $58.69 $58.69 $58.69 $58.69 $49.57 0
2016-06-16 $58.16 $58.16 $58.16 $58.16 $49.13 0
2016-06-15 $58.20 $58.20 $58.20 $58.20 $49.16 0
2016-06-14 $58.05 $58.05 $58.05 $58.05 $49.03 0
2016-06-13 $58.61 $58.61 $58.61 $58.61 $49.51 0
2016-06-10 $59.24 $59.24 $59.24 $59.24 $50.04 0
2016-06-09 $60.46 $60.46 $60.46 $60.46 $51.07 0
2016-06-08 $61.04 $61.04 $61.04 $61.04 $51.56 0
2016-06-07 $60.86 $60.86 $60.86 $60.86 $51.41 0
2016-06-06 $60.72 $60.72 $60.72 $60.72 $51.29 0
2016-06-03 $59.96 $59.96 $59.96 $59.96 $50.65 0
2016-06-02 $60.09 $60.09 $60.09 $60.09 $50.75 0
2016-06-01 $59.89 $59.89 $59.89 $59.89 $50.59 0
2016-05-31 $59.82 $59.82 $59.82 $59.82 $50.53 0
2016-05-27 $59.67 $59.67 $59.67 $59.67 $50.41 0
2016-05-26 $59.31 $59.31 $59.31 $59.31 $50.10 0
2016-05-25 $59.39 $59.39 $59.39 $59.39 $50.17 0
2016-05-24 $58.59 $58.59 $58.59 $58.59 $49.49 0
2016-05-23 $58.03 $58.03 $58.03 $58.03 $49.02 0
2016-05-20 $58.20 $58.20 $58.20 $58.20 $49.16 0
2016-05-19 $57.62 $57.62 $57.62 $57.62 $48.67 0
2016-05-18 $57.66 $57.66 $57.66 $57.66 $48.71 0
2016-05-17 $57.85 $57.85 $57.85 $57.85 $48.87 0
2016-05-16 $58.09 $58.09 $58.09 $58.09 $49.06 0
2016-05-13 $57.45 $57.45 $57.45 $57.45 $48.53 0
2016-05-12 $58.16 $58.16 $58.16 $58.16 $49.12 0
2016-05-11 $58.50 $58.50 $58.50 $58.50 $49.41 0
2016-05-10 $59.15 $59.15 $59.15 $59.15 $49.96 0
2016-05-09 $58.27 $58.27 $58.27 $58.27 $49.22 0
2016-05-06 $58.76 $58.76 $58.76 $58.76 $49.63 0
2016-05-05 $58.38 $58.38 $58.38 $58.38 $49.31 0
2016-05-04 $58.56 $58.56 $58.56 $58.56 $49.47 0
2016-05-03 $59.10 $59.10 $59.10 $59.10 $49.93 0
2016-05-02 $60.19 $60.19 $60.19 $60.19 $50.84 0
2016-04-29 $60.02 $60.02 $60.02 $60.02 $50.70 0
2016-04-28 $60.31 $60.31 $60.31 $60.31 $50.94 0
2016-04-27 $61.03 $61.03 $61.03 $61.03 $51.56 0
2016-04-26 $60.34 $60.34 $60.34 $60.34 $50.96 0
2016-04-25 $59.63 $59.63 $59.63 $59.63 $50.37 0
2016-04-22 $60.22 $60.22 $60.22 $60.22 $50.86 0
2016-04-21 $59.68 $59.68 $59.68 $59.68 $50.41 0
2016-04-20 $60.23 $60.23 $60.23 $60.23 $50.88 0
2016-04-19 $60.08 $60.08 $60.08 $60.08 $50.74 0
2016-04-18 $59.26 $59.26 $59.26 $59.26 $50.05 0
2016-04-15 $58.83 $58.83 $58.83 $58.83 $49.69 0
2016-04-14 $58.78 $58.78 $58.78 $58.78 $49.65 0
2016-04-13 $58.90 $58.90 $58.90 $58.90 $49.75 0
2016-04-12 $57.84 $57.84 $57.84 $57.84 $48.86 0
2016-04-11 $57.06 $57.06 $57.06 $57.06 $48.20 0
2016-04-08 $56.88 $56.88 $56.88 $56.88 $48.05 0
2016-04-07 $56.56 $56.56 $56.56 $56.56 $47.78 0
2016-04-06 $57.41 $57.41 $57.41 $57.41 $48.49 0
2016-04-05 $57.02 $57.02 $57.02 $57.02 $48.16 0
2016-04-04 $57.87 $57.87 $57.87 $57.87 $48.88 0
2016-04-01 $58.38 $58.38 $58.38 $58.38 $49.31 0
2016-03-31 $58.51 $58.51 $58.51 $58.51 $49.42 0
2016-03-30 $58.50 $58.50 $58.50 $58.50 $49.41 0
2016-03-29 $58.41 $58.41 $58.41 $58.41 $49.34 0
2016-03-28 $58.03 $58.03 $58.03 $58.03 $49.02 0
2016-03-24 $57.95 $57.95 $57.95 $57.95 $48.95 0
2016-03-23 $57.92 $57.92 $57.92 $57.92 $48.93 0
2016-03-22 $58.93 $58.93 $58.93 $58.93 $49.78 0
2016-03-21 $59.05 $59.05 $59.05 $59.05 $49.88 0
2016-03-18 $59.17 $59.17 $59.17 $59.17 $49.98 0
2016-03-17 $58.80 $58.80 $58.80 $58.80 $49.67 0
2016-03-16 $58.15 $58.15 $58.15 $58.15 $49.11 0
2016-03-15 $57.33 $57.33 $57.33 $57.33 $48.42 0
2016-03-14 $57.91 $57.91 $57.91 $57.91 $48.91 0
2016-03-11 $58.07 $58.07 $58.07 $58.07 $49.05 0
2016-03-10 $56.91 $56.91 $56.91 $56.91 $48.07 0
2016-03-09 $56.67 $56.67 $56.67 $56.67 $47.87 0
2016-03-08 $56.38 $56.38 $56.38 $56.38 $47.62 0
2016-03-07 $57.70 $57.70 $57.70 $57.70 $48.73 0
2016-03-04 $57.15 $57.15 $57.15 $57.15 $48.27 0
2016-03-03 $56.68 $56.68 $56.68 $56.68 $47.88 0
2016-03-02 $55.77 $55.77 $55.77 $55.77 $47.11 0
2016-03-01 $54.91 $54.91 $54.91 $54.91 $46.38 0
2016-02-29 $53.69 $53.69 $53.69 $53.69 $45.35 0
2016-02-26 $53.90 $53.90 $53.90 $53.90 $45.52 0
2016-02-25 $53.63 $53.63 $53.63 $53.63 $45.30 0
2016-02-24 $53.09 $53.09 $53.09 $53.09 $44.84 0
2016-02-23 $52.70 $52.70 $52.70 $52.70 $44.52 0
2016-02-22 $53.51 $53.51 $53.51 $53.51 $45.19 0
2016-02-19 $52.17 $52.17 $52.17 $52.17 $44.07 0
2016-02-18 $52.70 $52.70 $52.70 $52.70 $44.52 0
2016-02-17 $52.65 $52.65 $52.65 $52.65 $44.47 0
2016-02-16 $51.52 $51.52 $51.52 $51.52 $43.51 0
2016-02-12 $50.47 $50.47 $50.47 $50.47 $42.63 0
2016-02-11 $49.08 $49.08 $49.08 $49.08 $41.45 0
2016-02-10 $50.27 $50.27 $50.27 $50.27 $42.46 0
2016-02-09 $50.53 $50.53 $50.53 $50.53 $42.69 0
2016-02-08 $50.92 $50.92 $50.92 $50.92 $43.02 0
2016-02-05 $52.07 $52.07 $52.07 $52.07 $43.98 0
2016-02-04 $52.45 $52.45 $52.45 $52.45 $44.30 0
2016-02-03 $51.90 $51.90 $51.90 $51.90 $43.84 0
2016-02-02 $51.27 $51.27 $51.27 $51.27 $43.31 0
2016-02-01 $52.66 $52.66 $52.66 $52.66 $44.48 0
2016-01-29 $52.59 $52.59 $52.59 $52.59 $44.43 0
2016-01-28 $51.01 $51.01 $51.01 $51.01 $43.09 0
2016-01-27 $50.78 $50.78 $50.78 $50.78 $42.90 0
2016-01-26 $50.85 $50.85 $50.85 $50.85 $42.96 0
2016-01-25 $49.63 $49.63 $49.63 $49.63 $41.92 0
2016-01-22 $50.97 $50.97 $50.97 $50.97 $43.05 0
2016-01-21 $50.13 $50.13 $50.13 $50.13 $42.35 0
2016-01-20 $49.55 $49.55 $49.55 $49.55 $41.86 0
2016-01-19 $50.16 $50.16 $50.16 $50.16 $42.37 0
2016-01-15 $50.66 $50.66 $50.66 $50.66 $42.80 0
2016-01-14 $51.79 $51.79 $51.79 $51.79 $43.75 0
2016-01-13 $51.18 $51.18 $51.18 $51.18 $43.23 0
2016-01-12 $52.50 $52.50 $52.50 $52.50 $44.35 0
2016-01-11 $52.53 $52.53 $52.53 $52.53 $44.37 0
2016-01-08 $52.97 $52.97 $52.97 $52.97 $44.74 0
2016-01-07 $53.82 $53.82 $53.82 $53.82 $45.46 0
2016-01-06 $54.99 $54.99 $54.99 $54.99 $46.45 0
2016-01-05 $56.47 $56.47 $56.47 $56.47 $47.70 0
2016-01-04 $56.52 $56.52 $56.52 $56.52 $47.74 0
2015-12-31 $56.92 $56.92 $56.92 $56.92 $48.08 0
2015-12-30 $57.24 $57.24 $57.24 $57.24 $48.35 0
2015-12-29 $57.80 $57.80 $57.80 $57.80 $48.82 0
2015-12-28 $57.25 $57.25 $57.25 $57.25 $48.36 0
2015-12-24 $57.84 $57.84 $57.84 $57.84 $48.86 0
2015-12-23 $57.94 $57.94 $57.94 $57.94 $48.94 0
2015-12-22 $56.70 $56.70 $56.70 $56.70 $47.89 0
2015-12-21 $55.93 $55.93 $55.93 $55.93 $47.24 0
2015-12-18 $55.44 $55.44 $55.44 $55.44 $46.83 0
2015-12-17 $56.39 $56.39 $56.39 $56.39 $47.63 0
2015-12-16 $57.42 $57.42 $57.42 $57.42 $48.50 0
2015-12-15 $56.74 $56.74 $56.74 $56.74 $47.93 0
2015-12-14 $55.80 $55.80 $55.80 $55.80 $47.14 0
2015-12-11 $55.93 $55.93 $55.93 $55.93 $47.24 0
2015-12-10 $57.40 $57.40 $57.40 $57.40 $48.48 0
2015-12-09 $57.30 $57.30 $57.30 $57.30 $48.40 0
2015-12-08 $57.73 $57.73 $57.73 $57.73 $48.76 0
2015-12-07 $58.34 $58.34 $58.34 $58.34 $49.27 0
2015-12-04 $59.27 $59.27 $59.27 $59.27 $50.07 0
2015-12-03 $58.44 $58.44 $58.44 $58.44 $49.36 0
2015-12-02 $59.29 $59.29 $59.29 $59.29 $50.08 0
2015-12-01 $60.33 $60.33 $60.33 $60.33 $50.96 0
2015-11-30 $59.66 $59.66 $59.66 $59.66 $50.39 0
2015-11-27 $59.69 $59.69 $59.69 $59.69 $50.42 0
2015-11-25 $59.78 $59.78 $59.78 $59.78 $50.50 0
2015-11-24 $59.96 $59.96 $59.96 $59.96 $50.65 0
2015-11-23 $59.53 $59.53 $59.53 $59.53 $50.29 0
2015-11-20 $59.44 $59.44 $59.44 $59.44 $50.21 0
2015-11-19 $59.42 $59.42 $59.42 $59.42 $50.19 0
2015-11-18 $62.30 $62.30 $62.30 $62.30 $48.38 0
2015-11-17 $61.30 $61.30 $61.30 $61.30 $47.61 0
2015-11-16 $61.66 $61.66 $61.66 $61.66 $47.89 0
2015-11-13 $60.59 $60.59 $60.59 $60.59 $47.05 0
2015-11-12 $61.24 $61.24 $61.24 $61.24 $47.56 0
2015-11-11 $62.38 $62.38 $62.38 $62.38 $48.44 0
2015-11-10 $62.88 $62.88 $62.88 $62.88 $48.84 0
2015-11-09 $62.68 $62.68 $62.68 $62.68 $48.68 0
2015-11-06 $63.29 $63.29 $63.29 $63.29 $49.15 0
2015-11-05 $63.12 $63.12 $63.12 $63.12 $49.02 0
2015-11-04 $63.09 $63.09 $63.09 $63.09 $48.99 0
2015-11-03 $63.38 $63.38 $63.38 $63.38 $49.22 0
2015-11-02 $63.08 $63.08 $63.08 $63.08 $48.99 0
2015-10-30 $61.99 $61.99 $61.99 $61.99 $48.14 0
2015-10-29 $62.03 $62.03 $62.03 $62.03 $48.17 0
2015-10-28 $62.05 $62.05 $62.05 $62.05 $48.19 0
2015-10-27 $60.85 $60.85 $60.85 $60.85 $47.26 0
2015-10-26 $61.51 $61.51 $61.51 $61.51 $47.77 0
2015-10-23 $62.05 $62.05 $62.05 $62.05 $48.19 0
2015-10-22 $61.70 $61.70 $61.70 $61.70 $47.92 0
2015-10-21 $60.84 $60.84 $60.84 $60.84 $47.25 0
2015-10-20 $61.41 $61.41 $61.41 $61.41 $47.70 0
2015-10-19 $61.13 $61.13 $61.13 $61.13 $47.47 0
2015-10-16 $61.52 $61.52 $61.52 $61.52 $47.78 0
2015-10-15 $61.48 $61.48 $61.48 $61.48 $47.74 0
2015-10-14 $60.47 $60.47 $60.47 $60.47 $46.96 0
2015-10-13 $60.76 $60.76 $60.76 $60.76 $47.19 0
2015-10-12 $61.28 $61.28 $61.28 $61.28 $47.59 0
2015-10-09 $61.47 $61.47 $61.47 $61.47 $47.74 0
2015-10-08 $61.77 $61.77 $61.77 $61.77 $47.97 0
2015-10-07 $60.98 $60.98 $60.98 $60.98 $47.36 0
2015-10-06 $60.34 $60.34 $60.34 $60.34 $46.86 0
2015-10-05 $60.08 $60.08 $60.08 $60.08 $46.66 0
2015-10-02 $58.66 $58.66 $58.66 $58.66 $45.56 0
2015-10-01 $57.72 $57.72 $57.72 $57.72 $44.82 0
2015-09-30 $57.72 $57.72 $57.72 $57.72 $44.82 0
2015-09-29 $56.71 $56.71 $56.71 $56.71 $44.04 0
2015-09-28 $56.42 $56.42 $56.42 $56.42 $43.82 0
2015-09-25 $58.12 $58.12 $58.12 $58.12 $45.14 0
2015-09-24 $57.87 $57.87 $57.87 $57.87 $44.94 0
2015-09-23 $57.85 $57.85 $57.85 $57.85 $44.93 0
2015-09-22 $58.05 $58.05 $58.05 $58.05 $45.08 0
2015-09-21 $58.93 $58.93 $58.93 $58.93 $45.77 0
2015-09-18 $58.65 $58.65 $58.65 $58.65 $45.54 0
2015-09-17 $60.02 $60.02 $60.02 $60.02 $46.61 0
2015-09-16 $60.48 $60.48 $60.48 $60.48 $46.97 0
2015-09-15 $59.76 $59.76 $59.76 $59.76 $46.41 0
2015-09-14 $59.03 $59.03 $59.03 $59.03 $45.85 0
2015-09-11 $59.37 $59.37 $59.37 $59.37 $46.11 0
2015-09-10 $59.33 $59.33 $59.33 $59.33 $46.07 0
2015-09-09 $59.00 $59.00 $59.00 $59.00 $45.82 0
2015-09-08 $59.68 $59.68 $59.68 $59.68 $46.35 0
2015-09-04 $58.15 $58.15 $58.15 $58.15 $45.16 0
2015-09-03 $59.18 $59.18 $59.18 $59.18 $45.96 0
2015-09-02 $58.91 $58.91 $58.91 $58.91 $45.75 0
2015-09-01 $58.17 $58.17 $58.17 $58.17 $45.18 0
2015-08-31 $60.13 $60.13 $60.13 $60.13 $46.70 0
2015-08-28 $60.05 $60.05 $60.05 $60.05 $46.63 0
2015-08-27 $59.80 $59.80 $59.80 $59.80 $46.44 0
2015-08-26 $58.01 $58.01 $58.01 $58.01 $45.05 0
2015-08-25 $56.27 $56.27 $56.27 $56.27 $43.70 0
2015-08-24 $57.05 $57.05 $57.05 $57.05 $44.31 0
2015-08-21 $59.76 $59.76 $59.76 $59.76 $46.41 0
2015-08-20 $61.85 $61.85 $61.85 $61.85 $48.03 0

S&P 500 PURE VALUE FUND CLASS C (RYVVX) News Headlines

Recent S&P 500 PURE VALUE FUND CLASS C (RYVVX) News
Similar Companies to S&P 500 PURE VALUE FUND CLASS C (RYVVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.