NASDAQ100R 2X STRATEGY FUND H (RYVYX) Exchange: NMFQS
Data as of Aug. 19, 2025
$655.04 ($16.66) 2.61%
NASDAQ100R 2X STRATEGY FUND H - Daily Information
Click for more stock information on NASDAQ100R 2X STRATEGY FUND H.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $655.04 |
Previous Close | $655.04 |
High | $655.04 |
Low | $655.04 |
Adjusted Open | $655.04 |
Previous Adjusted Close | $655.04 |
Adjusted High | $655.04 |
Adjusted Low | $655.04 |
About NASDAQ100R 2X STRATEGY FUND H (RYVYX)
The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.
Invest in NASDAQ100R 2X STRATEGY FUND H (RYVYX)
Historical Stock Data for NASDAQ100R 2X STRATEGY FUND H (RYVYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-12 | $655.04 | $655.04 | $655.04 | $655.04 | $655.04 | 0 |
2025-08-11 | $638.38 | $638.38 | $638.38 | $638.38 | $638.38 | 0 |
2025-08-08 | $642.91 | $642.91 | $642.91 | $642.91 | $642.91 | 0 |
2025-08-07 | $631.20 | $631.20 | $631.20 | $631.20 | $631.20 | 0 |
2025-08-06 | $627.25 | $627.25 | $627.25 | $627.25 | $627.25 | 0 |
2025-08-05 | $611.64 | $611.64 | $611.64 | $611.64 | $611.64 | 0 |
2025-08-04 | $620.72 | $620.72 | $620.72 | $620.72 | $620.72 | 0 |
2025-08-01 | $598.62 | $598.62 | $598.62 | $598.62 | $598.62 | 0 |
2025-07-31 | $623.40 | $623.40 | $623.40 | $623.40 | $623.40 | 0 |
2025-07-30 | $630.31 | $630.31 | $630.31 | $630.31 | $630.31 | 0 |
2025-07-29 | $628.52 | $628.52 | $628.52 | $628.52 | $628.52 | 0 |
2025-07-28 | $631.08 | $631.08 | $631.08 | $631.08 | $631.08 | 0 |
2025-07-25 | $626.86 | $626.86 | $626.86 | $626.86 | $626.86 | 0 |
2025-07-24 | $624.33 | $624.33 | $624.33 | $624.33 | $624.33 | 0 |
2025-07-23 | $621.39 | $621.39 | $621.39 | $621.39 | $621.39 | 0 |
2025-07-22 | $616.15 | $616.15 | $616.15 | $616.15 | $616.15 | 0 |
2025-07-21 | $622.56 | $622.56 | $622.56 | $622.56 | $622.56 | 0 |
2025-07-18 | $616.51 | $616.51 | $616.51 | $616.51 | $616.51 | 0 |
2025-07-17 | $617.71 | $617.71 | $617.71 | $617.71 | $617.71 | 0 |
2025-07-16 | $608.51 | $608.51 | $608.51 | $608.51 | $608.51 | 0 |
2025-07-15 | $607.37 | $607.37 | $607.37 | $607.37 | $607.37 | 0 |
2025-07-14 | $606.04 | $606.04 | $606.04 | $606.04 | $606.04 | 0 |
2025-07-11 | $602.18 | $602.18 | $602.18 | $602.18 | $602.18 | 0 |
2025-07-10 | $605.06 | $605.06 | $605.06 | $605.06 | $605.06 | 0 |
2025-07-09 | $607.02 | $607.02 | $607.02 | $607.02 | $607.02 | 0 |
2025-07-08 | $598.58 | $598.58 | $598.58 | $598.58 | $598.58 | 0 |
2025-07-07 | $597.88 | $597.88 | $597.88 | $597.88 | $597.88 | 0 |
2025-07-03 | $607.60 | $607.60 | $607.60 | $607.60 | $607.60 | 0 |
2025-07-02 | $596.03 | $596.03 | $596.03 | $596.03 | $596.03 | 0 |
2025-07-01 | $587.61 | $587.61 | $587.61 | $587.61 | $587.61 | 0 |
2025-06-30 | $598.21 | $598.21 | $598.21 | $598.21 | $598.21 | 0 |
2025-06-27 | $590.89 | $590.89 | $590.89 | $590.89 | $590.89 | 0 |
2025-06-26 | $586.61 | $586.61 | $586.61 | $586.61 | $586.61 | 0 |
2025-06-25 | $575.85 | $575.85 | $575.85 | $575.85 | $575.85 | 0 |
2025-06-24 | $573.37 | $573.37 | $573.37 | $573.37 | $573.37 | 0 |
2025-06-23 | $556.49 | $556.49 | $556.49 | $556.49 | $556.49 | 0 |
2025-06-20 | $545.05 | $545.05 | $545.05 | $545.05 | $545.05 | 0 |
2025-06-18 | $549.99 | $549.99 | $549.99 | $549.99 | $549.99 | 0 |
2025-06-17 | $550.16 | $550.16 | $550.16 | $550.16 | $550.16 | 0 |
2025-06-16 | $561.37 | $561.37 | $561.37 | $561.37 | $561.37 | 0 |
2025-06-13 | $546.10 | $546.10 | $546.10 | $546.10 | $546.10 | 0 |
2025-06-12 | $560.62 | $560.62 | $560.62 | $560.62 | $560.62 | 0 |
2025-06-11 | $558.05 | $558.05 | $558.05 | $558.05 | $558.05 | 0 |
2025-06-10 | $562.23 | $562.23 | $562.23 | $562.23 | $562.23 | 0 |
2025-06-09 | $554.95 | $554.95 | $554.95 | $554.95 | $554.95 | 0 |
2025-06-06 | $553.25 | $553.25 | $553.25 | $553.25 | $553.25 | 0 |
2025-06-05 | $542.64 | $542.64 | $542.64 | $542.64 | $542.64 | 0 |
2025-06-04 | $551.46 | $551.46 | $551.46 | $551.46 | $551.46 | 0 |
2025-06-03 | $548.54 | $548.54 | $548.54 | $548.54 | $548.54 | 0 |
2025-06-02 | $540.03 | $540.03 | $540.03 | $540.03 | $540.03 | 0 |
2025-05-30 | $532.49 | $532.49 | $532.49 | $532.49 | $532.49 | 0 |
2025-05-29 | $533.92 | $533.92 | $533.92 | $533.92 | $533.92 | 0 |
2025-05-28 | $531.77 | $531.77 | $531.77 | $531.77 | $531.77 | 0 |
2025-05-27 | $536.65 | $536.65 | $536.65 | $536.65 | $536.65 | 0 |
2025-05-23 | $512.48 | $512.48 | $512.48 | $512.48 | $512.48 | 0 |
2025-05-22 | $522.47 | $522.47 | $522.47 | $522.47 | $522.47 | 0 |
2025-05-21 | $520.88 | $520.88 | $520.88 | $520.88 | $520.88 | 0 |
2025-05-20 | $535.45 | $535.45 | $535.45 | $535.45 | $535.45 | 0 |
2025-05-19 | $539.47 | $539.47 | $539.47 | $539.47 | $539.47 | 0 |
2025-05-16 | $538.63 | $538.63 | $538.63 | $538.63 | $538.63 | 0 |
2025-05-15 | $534.07 | $534.07 | $534.07 | $534.07 | $534.07 | 0 |
2025-05-14 | $533.09 | $533.09 | $533.09 | $533.09 | $533.09 | 0 |
2025-05-13 | $527.06 | $527.06 | $527.06 | $527.06 | $527.06 | 0 |
2025-05-12 | $511.10 | $511.10 | $511.10 | $511.10 | $511.10 | 0 |
2025-05-09 | $473.00 | $473.00 | $473.00 | $473.00 | $473.00 | 0 |
2025-05-08 | $473.37 | $473.37 | $473.37 | $473.37 | $473.37 | 0 |
2025-05-07 | $464.20 | $464.20 | $464.20 | $464.20 | $464.20 | 0 |
2025-05-06 | $460.73 | $460.73 | $460.73 | $460.73 | $460.73 | 0 |
2025-05-05 | $469.22 | $469.22 | $469.22 | $469.22 | $469.22 | 0 |
2025-05-02 | $475.53 | $475.53 | $475.53 | $475.53 | $475.53 | 0 |
2025-05-01 | $461.01 | $461.01 | $461.01 | $461.01 | $461.01 | 0 |
2025-04-30 | $450.90 | $450.90 | $450.90 | $450.90 | $450.90 | 0 |
2025-04-29 | $450.04 | $450.04 | $450.04 | $450.04 | $450.04 | 0 |
2025-04-28 | $444.67 | $444.67 | $444.67 | $444.67 | $444.67 | 0 |
2025-04-25 | $445.02 | $445.02 | $445.02 | $445.02 | $445.02 | 0 |
2025-04-24 | $435.34 | $435.34 | $435.34 | $435.34 | $435.34 | 0 |
2025-04-23 | $412.29 | $412.29 | $412.29 | $412.29 | $412.29 | 0 |
2025-04-22 | $394.48 | $394.48 | $394.48 | $394.48 | $394.48 | 0 |
2025-04-21 | $374.97 | $374.97 | $374.97 | $374.97 | $374.97 | 0 |
2025-04-17 | $394.48 | $394.48 | $394.48 | $394.48 | $394.48 | 0 |
2025-04-16 | $394.77 | $394.77 | $394.77 | $394.77 | $394.77 | 0 |
2025-04-15 | $420.33 | $420.33 | $420.33 | $420.33 | $420.33 | 0 |
2025-04-14 | $419.10 | $419.10 | $419.10 | $419.10 | $419.10 | 0 |
2025-04-11 | $414.08 | $414.08 | $414.08 | $414.08 | $414.08 | 0 |
2025-04-10 | $399.43 | $399.43 | $399.43 | $399.43 | $399.43 | 0 |
2025-04-09 | $435.68 | $435.68 | $435.68 | $435.68 | $435.68 | 0 |
2025-04-08 | $351.85 | $351.85 | $351.85 | $351.85 | $351.85 | 0 |
2025-04-07 | $365.77 | $365.77 | $365.77 | $365.77 | $365.77 | 0 |
2025-04-04 | $364.60 | $364.60 | $364.60 | $364.60 | $364.60 | 0 |
2025-04-03 | $415.40 | $415.40 | $415.40 | $415.40 | $415.40 | 0 |
2025-04-02 | $465.63 | $465.63 | $465.63 | $465.63 | $465.63 | 0 |
2025-04-01 | $458.83 | $458.83 | $458.83 | $458.83 | $458.83 | 0 |
2025-03-31 | $451.56 | $451.56 | $451.56 | $451.56 | $451.56 | 0 |
2025-03-28 | $451.91 | $451.91 | $451.91 | $451.91 | $451.91 | 0 |
2025-03-27 | $477.06 | $477.06 | $477.06 | $477.06 | $477.06 | 0 |
2025-03-26 | $482.85 | $482.85 | $482.85 | $482.85 | $482.85 | 0 |
2025-03-25 | $501.25 | $501.25 | $501.25 | $501.25 | $501.25 | 0 |
2025-03-24 | $495.90 | $495.90 | $495.90 | $495.90 | $495.90 | 0 |
2025-03-21 | $475.65 | $475.65 | $475.65 | $475.65 | $475.65 | 0 |
2025-03-20 | $472.16 | $472.16 | $472.16 | $472.16 | $472.16 | 0 |
2025-03-19 | $475.08 | $475.08 | $475.08 | $475.08 | $475.08 | 0 |
2025-03-18 | $463.17 | $463.17 | $463.17 | $463.17 | $463.17 | 0 |
2025-03-17 | $479.19 | $479.19 | $479.19 | $479.19 | $479.19 | 0 |
2025-03-14 | $473.95 | $473.95 | $473.95 | $473.95 | $473.95 | 0 |
2025-03-13 | $451.69 | $451.69 | $451.69 | $451.69 | $451.69 | 0 |
2025-03-12 | $469.33 | $469.33 | $469.33 | $469.33 | $469.33 | 0 |
2025-03-11 | $459.02 | $459.02 | $459.02 | $459.02 | $459.02 | 0 |
2025-03-10 | $461.82 | $461.82 | $461.82 | $461.82 | $461.82 | 0 |
2025-03-07 | $499.93 | $499.93 | $499.93 | $499.93 | $499.93 | 0 |
2025-03-06 | $492.82 | $492.82 | $492.82 | $492.82 | $492.82 | 0 |
2025-03-05 | $521.79 | $521.79 | $521.79 | $521.79 | $521.79 | 0 |
2025-03-04 | $508.24 | $508.24 | $508.24 | $508.24 | $508.24 | 0 |
2025-03-03 | $511.98 | $511.98 | $511.98 | $511.98 | $511.98 | 0 |
2025-02-28 | $535.50 | $535.50 | $535.50 | $535.50 | $535.50 | 0 |
2025-02-27 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 0 |
2025-02-26 | $549.25 | $549.25 | $549.25 | $549.25 | $549.25 | 0 |
2025-02-25 | $546.99 | $546.99 | $546.99 | $546.99 | $546.99 | 0 |
2025-02-24 | $561.05 | $561.05 | $561.05 | $561.05 | $561.05 | 0 |
2025-02-21 | $575.07 | $575.07 | $575.07 | $575.07 | $575.07 | 0 |
2025-02-20 | $599.94 | $599.94 | $599.94 | $599.94 | $599.94 | 0 |
2025-02-19 | $605.64 | $605.64 | $605.64 | $605.64 | $605.64 | 0 |
2025-02-18 | $605.16 | $605.16 | $605.16 | $605.16 | $605.16 | 0 |
2025-02-14 | $602.69 | $602.69 | $602.69 | $602.69 | $602.69 | 0 |
2025-02-13 | $598.19 | $598.19 | $598.19 | $598.19 | $598.19 | 0 |
2025-02-12 | $581.64 | $581.64 | $581.64 | $581.64 | $581.64 | 0 |
2025-02-11 | $580.50 | $580.50 | $580.50 | $580.50 | $580.50 | 0 |
2025-02-10 | $583.83 | $583.83 | $583.83 | $583.83 | $583.83 | 0 |
2025-02-07 | $569.92 | $569.92 | $569.92 | $569.92 | $569.92 | 0 |
2025-02-06 | $585.19 | $585.19 | $585.19 | $585.19 | $585.19 | 0 |
2025-02-05 | $579.13 | $579.13 | $579.13 | $579.13 | $579.13 | 0 |
2025-02-04 | $574.33 | $574.33 | $574.33 | $574.33 | $574.33 | 0 |
2025-02-03 | $560.32 | $560.32 | $560.32 | $560.32 | $560.32 | 0 |
2025-01-31 | $570.02 | $570.02 | $570.02 | $570.02 | $570.02 | 0 |
2025-01-30 | $571.77 | $571.77 | $571.77 | $571.77 | $571.77 | 0 |
2025-01-29 | $566.77 | $566.77 | $566.77 | $566.77 | $566.77 | 0 |
2025-01-28 | $569.54 | $569.54 | $569.54 | $569.54 | $569.54 | 0 |
2025-01-27 | $552.22 | $552.22 | $552.22 | $552.22 | $552.22 | 0 |
2025-01-24 | $587.32 | $587.32 | $587.32 | $587.32 | $587.32 | 0 |
2025-01-23 | $594.41 | $594.41 | $594.41 | $594.41 | $594.41 | 0 |
2025-01-22 | $591.93 | $591.93 | $591.93 | $591.93 | $591.93 | 0 |
2025-01-21 | $576.72 | $576.72 | $576.72 | $576.72 | $576.72 | 0 |
2025-01-17 | $570.39 | $570.39 | $570.39 | $570.39 | $570.39 | 0 |
2025-01-16 | $552.25 | $552.25 | $552.25 | $552.25 | $552.25 | 0 |
2025-01-15 | $560.07 | $560.07 | $560.07 | $560.07 | $560.07 | 0 |
2025-01-14 | $535.45 | $535.45 | $535.45 | $535.45 | $535.45 | 0 |
2025-01-13 | $536.93 | $536.93 | $536.93 | $536.93 | $536.93 | 0 |
2025-01-10 | $540.41 | $540.41 | $540.41 | $540.41 | $540.41 | 0 |
2025-01-08 | $558.20 | $558.20 | $558.20 | $558.20 | $558.20 | 0 |
2025-01-07 | $557.88 | $557.88 | $557.88 | $557.88 | $557.88 | 0 |
2025-01-06 | $578.72 | $578.72 | $578.72 | $578.72 | $578.72 | 0 |
2025-01-03 | $566.49 | $566.49 | $566.49 | $566.49 | $566.49 | 0 |
2025-01-02 | $548.25 | $548.25 | $548.25 | $548.25 | $548.25 | 0 |
2024-12-31 | $550.38 | $550.38 | $550.38 | $550.38 | $550.38 | 0 |
2024-12-30 | $560.26 | $560.26 | $560.26 | $560.26 | $560.26 | 0 |
2024-12-27 | $575.30 | $575.30 | $575.30 | $575.30 | $575.30 | 0 |
2024-12-26 | $591.53 | $591.53 | $591.53 | $591.53 | $591.53 | 0 |
2024-12-24 | $593.31 | $593.31 | $593.31 | $593.31 | $593.31 | 0 |
2024-12-23 | $577.64 | $577.64 | $577.64 | $577.64 | $577.64 | 0 |
2024-12-20 | $566.41 | $566.41 | $566.41 | $566.41 | $566.41 | 0 |
2024-12-19 | $557.12 | $557.12 | $557.12 | $557.12 | $557.12 | 0 |
2024-12-18 | $562.54 | $562.54 | $562.54 | $562.54 | $562.54 | 0 |
2024-12-17 | $606.32 | $606.32 | $606.32 | $606.32 | $606.32 | 0 |
2024-12-16 | $611.70 | $611.70 | $611.70 | $611.70 | $611.70 | 0 |
2024-12-13 | $594.63 | $594.63 | $594.63 | $594.63 | $594.63 | 0 |
2024-12-12 | $585.79 | $585.79 | $585.79 | $585.79 | $585.79 | 0 |
2024-12-11 | $626.14 | $626.14 | $626.14 | $626.14 | $626.14 | 0 |
2024-12-10 | $603.94 | $603.94 | $603.94 | $603.94 | $603.94 | 0 |
2024-12-09 | $608.20 | $608.20 | $608.20 | $608.20 | $608.20 | 0 |
2024-12-06 | $618.58 | $618.58 | $618.58 | $618.58 | $618.58 | 0 |
2024-12-05 | $607.58 | $607.58 | $607.58 | $607.58 | $607.58 | 0 |
2024-12-04 | $611.34 | $611.34 | $611.34 | $611.34 | $611.34 | 0 |
2024-12-03 | $596.69 | $596.69 | $596.69 | $596.69 | $596.69 | 0 |
2024-12-02 | $593.14 | $593.14 | $593.14 | $593.14 | $593.14 | 0 |
2024-11-29 | $580.42 | $580.42 | $580.42 | $580.42 | $580.42 | 0 |
2024-11-27 | $570.50 | $570.50 | $570.50 | $570.50 | $570.50 | 0 |
2024-11-26 | $580.38 | $580.38 | $580.38 | $580.38 | $580.38 | 0 |
2024-11-25 | $574.02 | $574.02 | $574.02 | $574.02 | $574.02 | 0 |
2024-11-22 | $572.58 | $572.58 | $572.58 | $572.58 | $572.58 | 0 |
2024-11-21 | $570.89 | $570.89 | $570.89 | $570.89 | $570.89 | 0 |
2024-11-20 | $566.79 | $566.79 | $566.79 | $566.79 | $566.79 | 0 |
2024-11-19 | $567.80 | $567.80 | $567.80 | $567.80 | $567.80 | 0 |
2024-11-18 | $560.06 | $560.06 | $560.06 | $560.06 | $560.06 | 0 |
2024-11-15 | $552.37 | $552.37 | $552.37 | $552.37 | $552.37 | 0 |
2024-11-14 | $580.41 | $580.41 | $580.41 | $580.41 | $580.41 | 0 |
2024-11-13 | $588.37 | $588.37 | $588.37 | $588.37 | $588.37 | 0 |
2024-11-12 | $590.32 | $590.32 | $590.32 | $590.32 | $590.32 | 0 |
2024-11-11 | $592.42 | $592.42 | $592.42 | $592.42 | $592.42 | 0 |
2024-11-08 | $593.26 | $593.26 | $593.26 | $593.26 | $593.26 | 0 |
2024-11-07 | $574.71 | $574.71 | $574.71 | $574.71 | $574.71 | 0 |
2024-11-06 | $574.71 | $574.71 | $574.71 | $574.71 | $574.71 | 0 |
2024-11-05 | $544.98 | $544.98 | $544.98 | $544.98 | $544.98 | 0 |
2024-11-04 | $531.10 | $531.10 | $531.10 | $531.10 | $531.10 | 0 |
2024-11-01 | $534.93 | $534.93 | $534.93 | $534.93 | $534.93 | 0 |
2024-10-31 | $527.48 | $527.48 | $527.48 | $527.48 | $527.48 | 0 |
2024-10-30 | $554.76 | $554.76 | $554.76 | $554.76 | $554.76 | 0 |
2024-10-29 | $563.75 | $563.75 | $563.75 | $563.75 | $563.75 | 0 |
2024-10-28 | $553.03 | $553.03 | $553.03 | $553.03 | $553.03 | 0 |
2024-10-25 | $553.22 | $553.22 | $553.22 | $553.22 | $553.22 | 0 |
2024-10-24 | $546.94 | $546.94 | $546.94 | $546.94 | $546.94 | 0 |
2024-10-23 | $538.16 | $538.16 | $538.16 | $538.16 | $538.16 | 0 |
2024-10-22 | $555.53 | $555.53 | $555.53 | $555.53 | $555.53 | 0 |
2024-10-21 | $554.44 | $554.44 | $554.44 | $554.44 | $554.44 | 0 |
2024-10-18 | $552.59 | $552.59 | $552.59 | $552.59 | $552.59 | 0 |
2024-10-17 | $545.64 | $545.64 | $545.64 | $545.64 | $545.64 | 0 |
2024-10-16 | $544.83 | $544.83 | $544.83 | $544.83 | $544.83 | 0 |
2024-10-15 | $544.25 | $544.25 | $544.25 | $544.25 | $544.25 | 0 |
2024-10-14 | $559.60 | $559.60 | $559.60 | $559.60 | $559.60 | 0 |
2024-10-11 | $550.69 | $550.69 | $550.69 | $550.69 | $550.69 | 0 |
2024-10-10 | $549.26 | $549.26 | $549.26 | $549.26 | $549.26 | 0 |
2024-10-09 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
2024-10-08 | $542.25 | $542.25 | $542.25 | $542.25 | $542.25 | 0 |
2024-10-07 | $526.10 | $526.10 | $526.10 | $526.10 | $526.10 | 0 |
2024-10-04 | $538.82 | $538.82 | $538.82 | $538.82 | $538.82 | 0 |
2024-10-03 | $526.14 | $526.14 | $526.14 | $526.14 | $526.14 | 0 |
2024-10-02 | $526.82 | $526.82 | $526.82 | $526.82 | $526.82 | 0 |
2024-10-01 | $525.17 | $525.17 | $525.17 | $525.17 | $525.17 | 0 |
2024-09-30 | $540.77 | $540.77 | $540.77 | $540.77 | $540.77 | 0 |
2024-09-27 | $538.18 | $538.18 | $538.18 | $538.18 | $538.18 | 0 |
2024-09-26 | $544.15 | $544.15 | $544.15 | $544.15 | $544.15 | 0 |
2024-09-25 | $536.55 | $536.55 | $536.55 | $536.55 | $536.55 | 0 |
2024-09-24 | $535.18 | $535.18 | $535.18 | $535.18 | $535.18 | 0 |
2024-09-23 | $530.31 | $530.31 | $530.31 | $530.31 | $530.31 | 0 |
2024-09-20 | $527.41 | $527.41 | $527.41 | $527.41 | $527.41 | 0 |
2024-09-19 | $530.12 | $530.12 | $530.12 | $530.12 | $530.12 | 0 |
2024-09-18 | $504.26 | $504.26 | $504.26 | $504.26 | $504.26 | 0 |
2024-09-17 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
2024-09-16 | $508.61 | $508.61 | $508.61 | $508.61 | $508.61 | 0 |
2024-09-13 | $513.57 | $513.57 | $513.57 | $513.57 | $513.57 | 0 |
2024-09-12 | $508.94 | $508.94 | $508.94 | $508.94 | $508.94 | 0 |
2024-09-11 | $499.26 | $499.26 | $499.26 | $499.26 | $499.26 | 0 |
2024-09-10 | $478.67 | $478.67 | $478.67 | $478.67 | $478.67 | 0 |
2024-09-09 | $470.27 | $470.27 | $470.27 | $470.27 | $470.27 | 0 |
2024-09-06 | $458.57 | $458.57 | $458.57 | $458.57 | $458.57 | 0 |
2024-09-05 | $484.70 | $484.70 | $484.70 | $484.70 | $484.70 | 0 |
2024-09-04 | $484.13 | $484.13 | $484.13 | $484.13 | $484.13 | 0 |
2024-09-03 | $486.30 | $486.30 | $486.30 | $486.30 | $486.30 | 0 |
2024-08-30 | $518.95 | $518.95 | $518.95 | $518.95 | $518.95 | 0 |
2024-08-29 | $506.31 | $506.31 | $506.31 | $506.31 | $506.31 | 0 |
2024-08-28 | $507.74 | $507.74 | $507.74 | $507.74 | $507.74 | 0 |
2024-08-27 | $520.06 | $520.06 | $520.06 | $520.06 | $520.06 | 0 |
2024-08-26 | $516.77 | $516.77 | $516.77 | $516.77 | $516.77 | 0 |
2024-08-23 | $527.81 | $527.81 | $527.81 | $527.81 | $527.81 | 0 |
2024-08-22 | $516.09 | $516.09 | $516.09 | $516.09 | $516.09 | 0 |
2024-08-21 | $533.92 | $533.92 | $533.92 | $533.92 | $533.92 | 0 |
2024-08-20 | $528.48 | $528.48 | $528.48 | $528.48 | $528.48 | 0 |
2024-08-19 | $531.04 | $531.04 | $531.04 | $531.04 | $531.04 | 0 |
2024-08-16 | $517.59 | $517.59 | $517.59 | $517.59 | $517.59 | 0 |
2024-08-15 | $516.60 | $516.60 | $516.60 | $516.60 | $516.60 | 0 |
2024-08-14 | $492.22 | $492.22 | $492.22 | $492.22 | $492.22 | 0 |
2024-08-13 | $491.55 | $491.55 | $491.55 | $491.55 | $491.55 | 0 |
2024-08-12 | $468.24 | $468.24 | $468.24 | $468.24 | $468.24 | 0 |
2024-08-09 | $466.85 | $466.85 | $466.85 | $466.85 | $466.85 | 0 |
2024-08-08 | $461.98 | $461.98 | $461.98 | $461.98 | $461.98 | 0 |
2024-08-07 | $435.42 | $435.42 | $435.42 | $435.42 | $435.42 | 0 |
2024-08-06 | $445.80 | $445.80 | $445.80 | $445.80 | $445.80 | 0 |
2024-08-05 | $437.07 | $437.07 | $437.07 | $437.07 | $437.07 | 0 |
2024-08-02 | $464.77 | $464.77 | $464.77 | $464.77 | $464.77 | 0 |
2024-08-01 | $488.21 | $488.21 | $488.21 | $488.21 | $488.21 | 0 |
2024-07-31 | $513.30 | $513.30 | $513.30 | $513.30 | $513.30 | 0 |
2024-07-30 | $484.23 | $484.23 | $484.23 | $484.23 | $484.23 | 0 |
2024-07-29 | $498.10 | $498.10 | $498.10 | $498.10 | $498.10 | 0 |
2024-07-26 | $496.46 | $496.46 | $496.46 | $496.46 | $496.46 | 0 |
2024-07-25 | $486.61 | $486.61 | $486.61 | $486.61 | $486.61 | 0 |
2024-07-24 | $497.30 | $497.30 | $497.30 | $497.30 | $497.30 | 0 |
2024-07-23 | $536.56 | $536.56 | $536.56 | $536.56 | $536.56 | 0 |
2024-07-22 | $540.41 | $540.41 | $540.41 | $540.41 | $540.41 | 0 |
2024-07-19 | $524.60 | $524.60 | $524.60 | $524.60 | $524.60 | 0 |
2024-07-18 | $534.63 | $534.63 | $534.63 | $534.63 | $534.63 | 0 |
2024-07-17 | $539.89 | $539.89 | $539.89 | $539.89 | $539.89 | 0 |
2024-07-16 | $573.73 | $573.73 | $573.73 | $573.73 | $573.73 | 0 |
2024-07-15 | $573.21 | $573.21 | $573.21 | $573.21 | $573.21 | 0 |
2024-07-12 | $570.36 | $570.36 | $570.36 | $570.36 | $570.36 | 0 |
2024-07-11 | $563.88 | $563.88 | $563.88 | $563.88 | $563.88 | 0 |
2024-07-10 | $590.47 | $590.47 | $590.47 | $590.47 | $590.47 | 0 |
2024-07-09 | $578.04 | $578.04 | $578.04 | $578.04 | $578.04 | 0 |
2024-07-08 | $577.39 | $577.39 | $577.39 | $577.39 | $577.39 | 0 |
2024-07-05 | $574.99 | $574.99 | $574.99 | $574.99 | $574.99 | 0 |
2024-07-03 | $563.66 | $563.66 | $563.66 | $563.66 | $563.66 | 0 |
2024-07-02 | $554.10 | $554.10 | $554.10 | $554.10 | $554.10 | 0 |
2024-07-01 | $543.23 | $543.23 | $543.23 | $543.23 | $543.23 | 0 |
2024-06-28 | $536.50 | $536.50 | $536.50 | $536.50 | $536.50 | 0 |
2024-06-27 | $542.45 | $542.45 | $542.45 | $542.45 | $542.45 | 0 |
2024-06-26 | $540.46 | $540.46 | $540.46 | $540.46 | $540.46 | 0 |
2024-06-25 | $537.90 | $537.90 | $537.90 | $537.90 | $537.90 | 0 |
2024-06-24 | $525.80 | $525.80 | $525.80 | $525.80 | $525.80 | 0 |
2024-06-21 | $538.21 | $538.21 | $538.21 | $538.21 | $538.21 | 0 |
2024-06-20 | $541.26 | $541.26 | $541.26 | $541.26 | $541.26 | 0 |
2024-06-18 | $550.10 | $550.10 | $550.10 | $550.10 | $550.10 | 0 |
2024-06-17 | $549.83 | $549.83 | $549.83 | $549.83 | $549.83 | 0 |
2024-06-14 | $536.82 | $536.82 | $536.82 | $536.82 | $536.82 | 0 |
2024-06-13 | $532.23 | $532.23 | $532.23 | $532.23 | $532.23 | 0 |
2024-06-12 | $526.34 | $526.34 | $526.34 | $526.34 | $526.34 | 0 |
2024-06-11 | $512.85 | $512.85 | $512.85 | $512.85 | $512.85 | 0 |
2024-06-10 | $505.79 | $505.79 | $505.79 | $505.79 | $505.79 | 0 |
2024-06-07 | $502.05 | $502.05 | $502.05 | $502.05 | $502.05 | 0 |
2024-06-06 | $503.18 | $503.18 | $503.18 | $503.18 | $503.18 | 0 |
2024-06-05 | $503.92 | $503.92 | $503.92 | $503.92 | $503.92 | 0 |
2024-06-04 | $484.31 | $484.31 | $484.31 | $484.31 | $484.31 | 0 |
2024-06-03 | $481.57 | $481.57 | $481.57 | $481.57 | $481.57 | 0 |
2024-05-31 | $478.54 | $478.54 | $478.54 | $478.54 | $478.54 | 0 |
2024-05-30 | $478.73 | $478.73 | $478.73 | $478.73 | $478.73 | 0 |
2024-05-29 | $489.18 | $489.18 | $489.18 | $489.18 | $489.18 | 0 |
2024-05-28 | $496.21 | $496.21 | $496.21 | $496.21 | $496.21 | 0 |
2024-05-24 | $493.15 | $493.15 | $493.15 | $493.15 | $493.15 | 0 |
2024-05-23 | $483.76 | $483.76 | $483.76 | $483.76 | $483.76 | 0 |
2024-05-22 | $488.23 | $488.23 | $488.23 | $488.23 | $488.23 | 0 |
2024-05-21 | $488.72 | $488.72 | $488.72 | $488.72 | $488.72 | 0 |
2024-05-20 | $486.77 | $486.77 | $486.77 | $486.77 | $486.77 | 0 |
2024-05-17 | $480.30 | $480.30 | $480.30 | $480.30 | $480.30 | 0 |
2024-05-16 | $481.04 | $481.04 | $481.04 | $481.04 | $481.04 | 0 |
2024-05-15 | $483.01 | $483.01 | $483.01 | $483.01 | $483.01 | 0 |
2024-05-14 | $468.89 | $468.89 | $468.89 | $468.89 | $468.89 | 0 |
2024-05-13 | $462.69 | $462.69 | $462.69 | $462.69 | $462.69 | 0 |
2024-05-10 | $460.91 | $460.91 | $460.91 | $460.91 | $460.91 | 0 |
2024-05-09 | $458.61 | $458.61 | $458.61 | $458.61 | $458.61 | 0 |
2024-05-08 | $457.14 | $457.14 | $457.14 | $457.14 | $457.14 | 0 |
2024-05-07 | $457.60 | $457.60 | $457.60 | $457.60 | $457.60 | 0 |
2024-05-06 | $457.71 | $457.71 | $457.71 | $457.71 | $457.71 | 0 |
2024-05-03 | $447.76 | $447.76 | $447.76 | $447.76 | $447.76 | 0 |
2024-05-02 | $430.73 | $430.73 | $430.73 | $430.73 | $430.73 | 0 |
2024-05-01 | $420.03 | $420.03 | $420.03 | $420.03 | $420.03 | 0 |
2024-04-30 | $426.13 | $426.13 | $426.13 | $426.13 | $426.13 | 0 |
2024-04-29 | $443.23 | $443.23 | $443.23 | $443.23 | $443.23 | 0 |
2024-04-26 | $440.15 | $440.15 | $440.15 | $440.15 | $440.15 | 0 |
2024-04-25 | $426.36 | $426.36 | $426.36 | $426.36 | $426.36 | 0 |
2024-04-24 | $431.10 | $431.10 | $431.10 | $431.10 | $431.10 | 0 |
2024-04-23 | $428.48 | $428.48 | $428.48 | $428.48 | $428.48 | 0 |
2024-04-22 | $416.01 | $416.01 | $416.01 | $416.01 | $416.01 | 0 |
2024-04-19 | $407.87 | $407.87 | $407.87 | $407.87 | $407.87 | 0 |
2024-04-18 | $425.51 | $425.51 | $425.51 | $425.51 | $425.51 | 0 |
2024-04-17 | $430.53 | $430.53 | $430.53 | $430.53 | $430.53 | 0 |
2024-04-16 | $441.57 | $441.57 | $441.57 | $441.57 | $441.57 | 0 |
2024-04-15 | $441.36 | $441.36 | $441.36 | $441.36 | $441.36 | 0 |
2024-04-12 | $456.58 | $456.58 | $456.58 | $456.58 | $456.58 | 0 |
2024-04-11 | $472.42 | $472.42 | $472.42 | $472.42 | $472.42 | 0 |
2024-04-10 | $457.52 | $457.52 | $457.52 | $457.52 | $457.52 | 0 |
2024-04-09 | $465.77 | $465.77 | $465.77 | $465.77 | $465.77 | 0 |
2024-04-08 | $462.31 | $462.31 | $462.31 | $462.31 | $462.31 | 0 |
2024-04-05 | $462.77 | $462.77 | $462.77 | $462.77 | $462.77 | 0 |
2024-04-04 | $451.46 | $451.46 | $451.46 | $451.46 | $451.46 | 0 |
2024-04-03 | $466.06 | $466.06 | $466.06 | $466.06 | $466.06 | 0 |
2024-04-02 | $464.07 | $464.07 | $464.07 | $464.07 | $464.07 | 0 |
2024-04-01 | $472.89 | $472.89 | $472.89 | $472.89 | $472.89 | 0 |
2024-03-28 | $471.06 | $471.06 | $471.06 | $471.06 | $471.06 | 0 |
2024-03-27 | $472.81 | $472.81 | $472.81 | $472.81 | $472.81 | 0 |
2024-03-26 | $469.34 | $469.34 | $469.34 | $469.34 | $469.34 | 0 |
2024-03-25 | $472.79 | $472.79 | $472.79 | $472.79 | $472.79 | 0 |
2024-03-22 | $476.15 | $476.15 | $476.15 | $476.15 | $476.15 | 0 |
2024-03-21 | $475.41 | $475.41 | $475.41 | $475.41 | $475.41 | 0 |
2024-03-20 | $471.39 | $471.39 | $471.39 | $471.39 | $471.39 | 0 |
2024-03-19 | $460.65 | $460.65 | $460.65 | $460.65 | $460.65 | 0 |
2024-03-18 | $458.38 | $458.38 | $458.38 | $458.38 | $458.38 | 0 |
2024-03-15 | $449.62 | $449.62 | $449.62 | $449.62 | $449.62 | 0 |
2024-03-14 | $460.46 | $460.46 | $460.46 | $460.46 | $460.46 | 0 |
2024-03-13 | $463.19 | $463.19 | $463.19 | $463.19 | $463.19 | 0 |
2024-03-12 | $470.99 | $470.99 | $470.99 | $470.99 | $470.99 | 0 |
2024-03-11 | $457.51 | $457.51 | $457.51 | $457.51 | $457.51 | 0 |
2024-03-08 | $461.05 | $461.05 | $461.05 | $461.05 | $461.05 | 0 |
2024-03-07 | $475.70 | $475.70 | $475.70 | $475.70 | $475.70 | 0 |
2024-03-06 | $461.46 | $461.46 | $461.46 | $461.46 | $461.46 | 0 |
2024-03-05 | $455.48 | $455.48 | $455.48 | $455.48 | $455.48 | 0 |
2024-03-04 | $472.58 | $472.58 | $472.58 | $472.58 | $472.58 | 0 |
2024-03-01 | $476.61 | $476.61 | $476.61 | $476.61 | $476.61 | 0 |
2024-02-29 | $463.41 | $463.41 | $463.41 | $463.41 | $463.41 | 0 |
2024-02-28 | $454.85 | $454.85 | $454.85 | $454.85 | $454.85 | 0 |
2024-02-27 | $459.83 | $459.83 | $459.83 | $459.83 | $459.83 | 0 |
2024-02-26 | $457.94 | $457.94 | $457.94 | $457.94 | $457.94 | 0 |
2024-02-23 | $458.29 | $458.29 | $458.29 | $458.29 | $458.29 | 0 |
2024-02-22 | $461.84 | $461.84 | $461.84 | $461.84 | $461.84 | 0 |
2024-02-21 | $435.82 | $435.82 | $435.82 | $435.82 | $435.82 | 0 |
2024-02-20 | $439.26 | $439.26 | $439.26 | $439.26 | $439.26 | 0 |
2024-02-16 | $446.37 | $446.37 | $446.37 | $446.37 | $446.37 | 0 |
2024-02-15 | $454.80 | $454.80 | $454.80 | $454.80 | $454.80 | 0 |
2024-02-14 | $452.79 | $452.79 | $452.79 | $452.79 | $452.79 | 0 |
2024-02-13 | $442.49 | $442.49 | $442.49 | $442.49 | $442.49 | 0 |
2024-02-12 | $456.98 | $456.98 | $456.98 | $456.98 | $456.98 | 0 |
2024-02-09 | $461.09 | $461.09 | $461.09 | $461.09 | $461.09 | 0 |
2024-02-08 | $452.14 | $452.14 | $452.14 | $452.14 | $452.14 | 0 |
2024-02-07 | $450.75 | $450.75 | $450.75 | $450.75 | $450.75 | 0 |
2024-02-06 | $441.70 | $441.70 | $441.70 | $441.70 | $441.70 | 0 |
2024-02-05 | $443.74 | $443.74 | $443.74 | $443.74 | $443.74 | 0 |
2024-02-02 | $445.35 | $445.35 | $445.35 | $445.35 | $445.35 | 0 |
2024-02-01 | $430.80 | $430.80 | $430.80 | $430.80 | $430.80 | 0 |
2024-01-31 | $420.71 | $420.71 | $420.71 | $420.71 | $420.71 | 0 |
2024-01-30 | $437.81 | $437.81 | $437.81 | $437.81 | $437.81 | 0 |
2024-01-29 | $443.87 | $443.87 | $443.87 | $443.87 | $443.87 | 0 |
2024-01-26 | $435.19 | $435.19 | $435.19 | $435.19 | $435.19 | 0 |
2024-01-25 | $440.28 | $440.28 | $440.28 | $440.28 | $440.28 | 0 |
2024-01-24 | $439.50 | $439.50 | $439.50 | $439.50 | $439.50 | 0 |
2024-01-23 | $434.84 | $434.84 | $434.84 | $434.84 | $434.84 | 0 |
2024-01-22 | $431.28 | $431.28 | $431.28 | $431.28 | $431.28 | 0 |
2024-01-19 | $430.58 | $430.58 | $430.58 | $430.58 | $430.58 | 0 |
2024-01-18 | $414.56 | $414.56 | $414.56 | $414.56 | $414.56 | 0 |
2024-01-17 | $402.82 | $402.82 | $402.82 | $402.82 | $402.82 | 0 |
2024-01-16 | $407.49 | $407.49 | $407.49 | $407.49 | $407.49 | 0 |
2024-01-12 | $407.76 | $407.76 | $407.76 | $407.76 | $407.76 | 0 |
2024-01-11 | $407.41 | $407.41 | $407.41 | $407.41 | $407.41 | 0 |
2024-01-10 | $406.16 | $406.16 | $406.16 | $406.16 | $406.16 | 0 |
2024-01-09 | $400.76 | $400.76 | $400.76 | $400.76 | $400.76 | 0 |
2024-01-08 | $399.43 | $399.43 | $399.43 | $399.43 | $399.43 | 0 |
2024-01-05 | $383.41 | $383.41 | $383.41 | $383.41 | $383.41 | 0 |
2024-01-04 | $382.46 | $382.46 | $382.46 | $382.46 | $382.46 | 0 |
2024-01-03 | $386.63 | $386.63 | $386.63 | $386.63 | $386.63 | 0 |
2024-01-02 | $395.01 | $395.01 | $395.01 | $395.01 | $395.01 | 0 |
2023-12-29 | $408.89 | $408.89 | $408.89 | $408.89 | $408.89 | 0 |
2023-12-28 | $412.64 | $412.64 | $412.64 | $412.64 | $412.64 | 0 |
2023-12-27 | $413.14 | $413.14 | $413.14 | $413.14 | $413.14 | 0 |
2023-12-26 | $411.82 | $411.82 | $411.82 | $411.82 | $411.82 | 0 |
2023-12-22 | $407.11 | $407.11 | $407.11 | $407.11 | $407.11 | 0 |
2023-12-21 | $406.31 | $406.31 | $406.31 | $406.31 | $406.31 | 0 |
2023-12-20 | $396.69 | $396.69 | $396.69 | $396.69 | $396.69 | 0 |
2023-12-19 | $409.31 | $409.31 | $409.31 | $409.31 | $409.31 | 0 |
2023-12-18 | $405.27 | $405.27 | $405.27 | $405.27 | $405.27 | 0 |
2023-12-15 | $400.26 | $400.26 | $400.26 | $400.26 | $400.26 | 0 |
2023-12-14 | $396.39 | $396.39 | $396.39 | $396.39 | $396.39 | 0 |
2023-12-13 | $397.59 | $397.59 | $397.59 | $397.59 | $397.59 | 0 |
2023-12-12 | $387.81 | $387.81 | $387.81 | $387.81 | $387.81 | 0 |
2023-12-11 | $381.63 | $381.63 | $381.63 | $381.63 | $381.63 | 0 |
2023-12-08 | $375.36 | $375.36 | $375.36 | $375.36 | $375.36 | 0 |
2023-12-07 | $372.61 | $372.61 | $372.61 | $372.61 | $372.61 | 0 |
2023-12-06 | $361.96 | $361.96 | $361.96 | $361.96 | $361.96 | 0 |
2023-12-05 | $366.19 | $366.19 | $366.19 | $366.19 | $366.19 | 0 |
2023-12-04 | $364.49 | $364.49 | $364.49 | $364.49 | $364.49 | 0 |
2023-12-01 | $371.93 | $371.93 | $371.93 | $371.93 | $371.93 | 0 |
2023-11-30 | $369.78 | $369.78 | $369.78 | $369.78 | $369.78 | 0 |
2023-11-29 | $371.54 | $371.54 | $371.54 | $371.54 | $371.54 | 0 |
2023-11-28 | $372.61 | $372.61 | $372.61 | $372.61 | $372.61 | 0 |
2023-11-27 | $370.46 | $370.46 | $370.46 | $370.46 | $370.46 | 0 |
2023-11-24 | $371.48 | $371.48 | $371.48 | $371.48 | $371.48 | 0 |
2023-11-22 | $372.60 | $372.60 | $372.60 | $372.60 | $372.60 | 0 |
2023-11-21 | $369.59 | $369.59 | $369.59 | $369.59 | $369.59 | 0 |
2023-11-20 | $374.03 | $374.03 | $374.03 | $374.03 | $374.03 | 0 |
2023-11-17 | $365.40 | $365.40 | $365.40 | $365.40 | $365.40 | 0 |
2023-11-16 | $365.34 | $365.34 | $365.34 | $365.34 | $365.34 | 0 |
2023-11-15 | $364.65 | $364.65 | $364.65 | $364.65 | $364.65 | 0 |
2023-11-14 | $364.29 | $364.29 | $364.29 | $364.29 | $364.29 | 0 |
2023-11-13 | $349.45 | $349.45 | $349.45 | $349.45 | $349.45 | 0 |
2023-11-10 | $351.63 | $351.63 | $351.63 | $351.63 | $351.63 | 0 |
2023-11-09 | $336.57 | $336.57 | $336.57 | $336.57 | $336.57 | 0 |
2023-11-08 | $342.14 | $342.14 | $342.14 | $342.14 | $342.14 | 0 |
2023-11-07 | $341.47 | $341.47 | $341.47 | $341.47 | $341.47 | 0 |
2023-11-06 | $335.30 | $335.30 | $335.30 | $335.30 | $335.30 | 0 |
2023-11-03 | $332.91 | $332.91 | $332.91 | $332.91 | $332.91 | 0 |
2023-11-02 | $325.23 | $325.23 | $325.23 | $325.23 | $325.23 | 0 |
2023-11-01 | $314.35 | $314.35 | $314.35 | $314.35 | $314.35 | 0 |
2023-10-31 | $303.65 | $303.65 | $303.65 | $303.65 | $303.65 | 0 |
2023-10-30 | $300.61 | $300.61 | $300.61 | $300.61 | $300.61 | 0 |
2023-10-27 | $294.21 | $294.21 | $294.21 | $294.21 | $294.21 | 0 |
2023-10-26 | $291.41 | $291.41 | $291.41 | $291.41 | $291.41 | 0 |
2023-10-25 | $302.97 | $302.97 | $302.97 | $302.97 | $302.97 | 0 |
2023-10-24 | $318.79 | $318.79 | $318.79 | $318.79 | $318.79 | 0 |
2023-10-23 | $312.81 | $312.81 | $312.81 | $312.81 | $312.81 | 0 |
2023-10-20 | $311.00 | $311.00 | $311.00 | $311.00 | $311.00 | 0 |
2023-10-19 | $320.80 | $320.80 | $320.80 | $320.80 | $320.80 | 0 |
2023-10-18 | $326.44 | $326.44 | $326.44 | $326.44 | $326.44 | 0 |
2023-10-17 | $335.96 | $335.96 | $335.96 | $335.96 | $335.96 | 0 |
2023-10-16 | $338.29 | $338.29 | $338.29 | $338.29 | $338.29 | 0 |
2023-10-13 | $330.58 | $330.58 | $330.58 | $330.58 | $330.58 | 0 |
2023-10-12 | $339.19 | $339.19 | $339.19 | $339.19 | $339.19 | 0 |
2023-10-11 | $341.83 | $341.83 | $341.83 | $341.83 | $341.83 | 0 |
2023-10-10 | $337.03 | $337.03 | $337.03 | $337.03 | $337.03 | 0 |
2023-10-09 | $333.38 | $333.38 | $333.38 | $333.38 | $333.38 | 0 |
2023-10-06 | $330.20 | $330.20 | $330.20 | $330.20 | $330.20 | 0 |
2023-10-05 | $319.51 | $319.51 | $319.51 | $319.51 | $319.51 | 0 |
2023-10-04 | $321.88 | $321.88 | $321.88 | $321.88 | $321.88 | 0 |
2023-10-03 | $312.94 | $312.94 | $312.94 | $312.94 | $312.94 | 0 |
2023-10-02 | $324.74 | $324.74 | $324.74 | $324.74 | $324.74 | 0 |
2023-09-29 | $319.52 | $319.52 | $319.52 | $319.52 | $319.52 | 0 |
2023-09-28 | $319.13 | $319.13 | $319.13 | $319.13 | $319.13 | 0 |
2023-09-27 | $313.92 | $313.92 | $313.92 | $313.92 | $313.92 | 0 |
2023-09-26 | $312.50 | $312.50 | $312.50 | $312.50 | $312.50 | 0 |
2023-09-25 | $322.30 | $322.30 | $322.30 | $322.30 | $322.30 | 0 |
2023-09-22 | $319.44 | $319.44 | $319.44 | $319.44 | $319.44 | 0 |
2023-09-21 | $319.27 | $319.27 | $319.27 | $319.27 | $319.27 | 0 |
2023-09-20 | $331.61 | $331.61 | $331.61 | $331.61 | $331.61 | 0 |
2023-09-19 | $341.53 | $341.53 | $341.53 | $341.53 | $341.53 | 0 |
2023-09-18 | $343.13 | $343.13 | $343.13 | $343.13 | $343.13 | 0 |
2023-09-15 | $342.20 | $342.20 | $342.20 | $342.20 | $342.20 | 0 |
2023-09-14 | $354.83 | $354.83 | $354.83 | $354.83 | $354.83 | 0 |
2023-09-13 | $349.18 | $349.18 | $349.18 | $349.18 | $349.18 | 0 |
2023-09-12 | $346.59 | $346.59 | $346.59 | $346.59 | $346.59 | 0 |
2023-09-11 | $354.52 | $354.52 | $354.52 | $354.52 | $354.52 | 0 |
2023-09-08 | $346.39 | $346.39 | $346.39 | $346.39 | $346.39 | 0 |
2023-09-07 | $345.58 | $345.58 | $345.58 | $345.58 | $345.58 | 0 |
2023-09-06 | $350.80 | $350.80 | $350.80 | $350.80 | $350.80 | 0 |
2023-09-05 | $357.16 | $357.16 | $357.16 | $357.16 | $357.16 | 0 |
2023-09-01 | $356.51 | $356.51 | $356.51 | $356.51 | $356.51 | 0 |
2023-08-31 | $357.16 | $357.16 | $357.16 | $357.16 | $357.16 | 0 |
2023-08-30 | $355.32 | $355.32 | $355.32 | $355.32 | $355.32 | 0 |
2023-08-29 | $351.40 | $351.40 | $351.40 | $351.40 | $351.40 | 0 |
2023-08-28 | $336.96 | $336.96 | $336.96 | $336.96 | $336.96 | 0 |
2023-08-25 | $332.16 | $332.16 | $332.16 | $332.16 | $332.16 | 0 |
2023-08-24 | $326.78 | $326.78 | $326.78 | $326.78 | $326.78 | 0 |
2023-08-23 | $341.80 | $341.80 | $341.80 | $341.80 | $341.80 | 0 |
2023-08-22 | $331.23 | $331.23 | $331.23 | $331.23 | $331.23 | 0 |
2023-08-21 | $332.53 | $332.53 | $332.53 | $332.53 | $332.53 | 0 |
2023-08-18 | $322.05 | $322.05 | $322.05 | $322.05 | $322.05 | 0 |
2023-08-17 | $323.08 | $323.08 | $323.08 | $323.08 | $323.08 | 0 |
2023-08-16 | $330.23 | $330.23 | $330.23 | $330.23 | $330.23 | 0 |
2023-08-15 | $337.40 | $337.40 | $337.40 | $337.40 | $337.40 | 0 |
2023-08-14 | $345.09 | $345.09 | $345.09 | $345.09 | $345.09 | 0 |
2023-08-11 | $337.23 | $337.23 | $337.23 | $337.23 | $337.23 | 0 |
2023-08-10 | $341.82 | $341.82 | $341.82 | $341.82 | $341.82 | 0 |
2023-08-09 | $340.61 | $340.61 | $340.61 | $340.61 | $340.61 | 0 |
2023-08-08 | $348.43 | $348.43 | $348.43 | $348.43 | $348.43 | 0 |
2023-08-07 | $354.73 | $354.73 | $354.73 | $354.73 | $354.73 | 0 |
2023-08-04 | $348.78 | $348.78 | $348.78 | $348.78 | $348.78 | 0 |
2023-08-03 | $352.48 | $352.48 | $352.48 | $352.48 | $352.48 | 0 |
2023-08-02 | $353.41 | $353.41 | $353.41 | $353.41 | $353.41 | 0 |
2023-08-01 | $369.82 | $369.82 | $369.82 | $369.82 | $369.82 | 0 |
2023-07-31 | $371.75 | $371.75 | $371.75 | $371.75 | $371.75 | 0 |
2023-07-28 | $371.57 | $371.57 | $371.57 | $371.57 | $371.57 | 0 |
2023-07-27 | $358.40 | $358.40 | $358.40 | $358.40 | $358.40 | 0 |
2023-07-26 | $360.12 | $360.12 | $360.12 | $360.12 | $360.12 | 0 |
2023-07-25 | $363.04 | $363.04 | $363.04 | $363.04 | $363.04 | 0 |
2023-07-24 | $357.89 | $357.89 | $357.89 | $357.89 | $357.89 | 0 |
2023-07-21 | $356.95 | $356.95 | $356.95 | $356.95 | $356.95 | 0 |
2023-07-20 | $359.02 | $359.02 | $359.02 | $359.02 | $359.02 | 0 |
2023-07-19 | $376.24 | $376.24 | $376.24 | $376.24 | $376.24 | 0 |
2023-07-18 | $377.02 | $377.02 | $377.02 | $377.02 | $377.02 | 0 |
2023-07-17 | $371.05 | $371.05 | $371.05 | $371.05 | $371.05 | 0 |
2023-07-14 | $364.28 | $364.28 | $364.28 | $364.28 | $364.28 | 0 |
2023-07-13 | $364.71 | $364.71 | $364.71 | $364.71 | $364.71 | 0 |
2023-07-12 | $352.62 | $352.62 | $352.62 | $352.62 | $352.62 | 0 |
2023-07-11 | $344.10 | $344.10 | $344.10 | $344.10 | $344.10 | 0 |
2023-07-10 | $340.86 | $340.86 | $340.86 | $340.86 | $340.86 | 0 |
2023-07-07 | $340.59 | $340.59 | $340.59 | $340.59 | $340.59 | 0 |
2023-07-06 | $343.09 | $343.09 | $343.09 | $343.09 | $343.09 | 0 |
2023-07-05 | $348.43 | $348.43 | $348.43 | $348.43 | $348.43 | 0 |
2023-07-03 | $348.67 | $348.67 | $348.67 | $348.67 | $348.67 | 0 |
2023-06-30 | $347.41 | $347.41 | $347.41 | $347.41 | $347.41 | 0 |
2023-06-29 | $336.81 | $336.81 | $336.81 | $336.81 | $336.81 | 0 |
2023-06-28 | $338.01 | $338.01 | $338.01 | $338.01 | $338.01 | 0 |
2023-06-27 | $337.19 | $337.19 | $337.19 | $337.19 | $337.19 | 0 |
2023-06-26 | $325.89 | $325.89 | $325.89 | $325.89 | $325.89 | 0 |
2023-06-23 | $335.10 | $335.10 | $335.10 | $335.10 | $335.10 | 0 |
2023-06-22 | $342.10 | $342.10 | $342.10 | $342.10 | $342.10 | 0 |
2023-06-21 | $334.33 | $334.33 | $334.33 | $334.33 | $334.33 | 0 |
2023-06-20 | $343.57 | $343.57 | $343.57 | $343.57 | $343.57 | 0 |
2023-06-16 | $344.36 | $344.36 | $344.36 | $344.36 | $344.36 | 0 |
2023-06-15 | $349.23 | $349.23 | $349.23 | $349.23 | $349.23 | 0 |
2023-06-14 | $341.15 | $341.15 | $341.15 | $341.15 | $341.15 | 0 |
2023-06-13 | $336.42 | $336.42 | $336.42 | $336.42 | $336.42 | 0 |
2023-06-12 | $331.26 | $331.26 | $331.26 | $331.26 | $331.26 | 0 |
2023-06-09 | $320.12 | $320.12 | $320.12 | $320.12 | $320.12 | 0 |
2023-06-08 | $318.24 | $318.24 | $318.24 | $318.24 | $318.24 | 0 |
2023-06-07 | $310.49 | $310.49 | $310.49 | $310.49 | $310.49 | 0 |
2023-06-06 | $321.78 | $321.78 | $321.78 | $321.78 | $321.78 | 0 |
2023-06-05 | $321.79 | $321.79 | $321.79 | $321.79 | $321.79 | 0 |
2023-06-02 | $321.42 | $321.42 | $321.42 | $321.42 | $321.42 | 0 |
2023-06-01 | $316.93 | $316.93 | $316.93 | $316.93 | $316.93 | 0 |
2023-05-31 | $308.89 | $308.89 | $308.89 | $308.89 | $308.89 | 0 |
2023-05-30 | $313.27 | $313.27 | $313.27 | $313.27 | $313.27 | 0 |
2023-05-26 | $310.83 | $310.83 | $310.83 | $310.83 | $310.83 | 0 |
2023-05-25 | $295.73 | $295.73 | $295.73 | $295.73 | $295.73 | 0 |
2023-05-24 | $281.98 | $281.98 | $281.98 | $281.98 | $281.98 | 0 |
2023-05-23 | $284.87 | $284.87 | $284.87 | $284.87 | $284.87 | 0 |
2023-05-22 | $292.42 | $292.42 | $292.42 | $292.42 | $292.42 | 0 |
2023-05-19 | $290.53 | $290.53 | $290.53 | $290.53 | $290.53 | 0 |
2023-05-18 | $291.97 | $291.97 | $291.97 | $291.97 | $291.97 | 0 |
2023-05-17 | $281.82 | $281.82 | $281.82 | $281.82 | $281.82 | 0 |
2023-05-16 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
2023-05-15 | $274.55 | $274.55 | $274.55 | $274.55 | $274.55 | 0 |
2023-05-12 | $271.64 | $271.64 | $271.64 | $271.64 | $271.64 | 0 |
2023-05-11 | $273.68 | $273.68 | $273.68 | $273.68 | $273.68 | 0 |
2023-05-10 | $271.99 | $271.99 | $271.99 | $271.99 | $271.99 | 0 |
2023-05-09 | $266.12 | $266.12 | $266.12 | $266.12 | $266.12 | 0 |
2023-05-08 | $269.82 | $269.82 | $269.82 | $269.82 | $269.82 | 0 |
2023-05-05 | $268.58 | $268.58 | $268.58 | $268.58 | $268.58 | 0 |
2023-05-04 | $257.68 | $257.68 | $257.68 | $257.68 | $257.68 | 0 |
2023-05-03 | $259.61 | $259.61 | $259.61 | $259.61 | $259.61 | 0 |
2023-05-02 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
2023-05-01 | $267.82 | $267.82 | $267.82 | $267.82 | $267.82 | 0 |
2023-04-28 | $268.50 | $268.50 | $268.50 | $268.50 | $268.50 | 0 |
2023-04-27 | $265.12 | $265.12 | $265.12 | $265.12 | $265.12 | 0 |
2023-04-26 | $251.32 | $251.32 | $251.32 | $251.32 | $251.32 | 0 |
2023-04-25 | $248.22 | $248.22 | $248.22 | $248.22 | $248.22 | 0 |
2023-04-24 | $258.03 | $258.03 | $258.03 | $258.03 | $258.03 | 0 |
2023-04-21 | $259.31 | $259.31 | $259.31 | $259.31 | $259.31 | 0 |
2023-04-20 | $258.85 | $258.85 | $258.85 | $258.85 | $258.85 | 0 |
2023-04-19 | $263.03 | $263.03 | $263.03 | $263.03 | $263.03 | 0 |
2023-04-18 | $263.22 | $263.22 | $263.22 | $263.22 | $263.22 | 0 |
2023-04-17 | $263.12 | $263.12 | $263.12 | $263.12 | $263.12 | 0 |
2023-04-14 | $262.85 | $262.85 | $262.85 | $262.85 | $262.85 | 0 |
2023-04-13 | $264.16 | $264.16 | $264.16 | $264.16 | $264.16 | 0 |
2023-04-12 | $253.94 | $253.94 | $253.94 | $253.94 | $253.94 | 0 |
2023-04-11 | $258.61 | $258.61 | $258.61 | $258.61 | $258.61 | 0 |
2023-04-10 | $262.15 | $262.15 | $262.15 | $262.15 | $262.15 | 0 |
2023-04-06 | $262.65 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
2023-04-05 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
2023-04-04 | $264.44 | $264.44 | $264.44 | $264.44 | $264.44 | 0 |
2023-04-03 | $266.32 | $266.32 | $266.32 | $266.32 | $266.32 | 0 |
2023-03-31 | $267.71 | $267.71 | $267.71 | $267.71 | $267.71 | 0 |
2023-03-30 | $259.13 | $259.13 | $259.13 | $259.13 | $259.13 | 0 |
2023-03-29 | $254.52 | $254.52 | $254.52 | $254.52 | $254.52 | 0 |
2023-03-28 | $245.41 | $245.41 | $245.41 | $245.41 | $245.41 | 0 |
2023-03-27 | $247.90 | $247.90 | $247.90 | $247.90 | $247.90 | 0 |
2023-03-24 | $251.67 | $251.67 | $251.67 | $251.67 | $251.67 | 0 |
2023-03-23 | $250.28 | $250.28 | $250.28 | $250.28 | $250.28 | 0 |
2023-03-22 | $244.07 | $244.07 | $244.07 | $244.07 | $244.07 | 0 |
2023-03-21 | $250.98 | $250.98 | $250.98 | $250.98 | $250.98 | 0 |
2023-03-20 | $244.00 | $244.00 | $244.00 | $244.00 | $244.00 | 0 |
2023-03-17 | $242.38 | $242.38 | $242.38 | $242.38 | $242.38 | 0 |
2023-03-16 | $244.93 | $244.93 | $244.93 | $244.93 | $244.93 | 0 |
2023-03-15 | $232.48 | $232.48 | $232.48 | $232.48 | $232.48 | 0 |
2023-03-14 | $230.52 | $230.52 | $230.52 | $230.52 | $230.52 | 0 |
2023-03-13 | $220.25 | $220.25 | $220.25 | $220.25 | $220.25 | 0 |
2023-03-10 | $216.90 | $216.90 | $216.90 | $216.90 | $216.90 | 0 |
2023-03-09 | $223.15 | $223.15 | $223.15 | $223.15 | $223.15 | 0 |
2023-03-08 | $231.50 | $231.50 | $231.50 | $231.50 | $231.50 | 0 |
2023-03-07 | $229.16 | $229.16 | $229.16 | $229.16 | $229.16 | 0 |
2023-03-06 | $234.97 | $234.97 | $234.97 | $234.97 | $234.97 | 0 |
2023-03-03 | $234.56 | $234.56 | $234.56 | $234.56 | $234.56 | 0 |
2023-03-02 | $225.46 | $225.46 | $225.46 | $225.46 | $225.46 | 0 |
2023-03-01 | $221.52 | $221.52 | $221.52 | $221.52 | $221.52 | 0 |
2023-02-28 | $225.39 | $225.39 | $225.39 | $225.39 | $225.39 | 0 |
2023-02-27 | $226.03 | $226.03 | $226.03 | $226.03 | $226.03 | 0 |
2023-02-24 | $222.79 | $222.79 | $222.79 | $222.79 | $222.79 | 0 |
2023-02-23 | $230.84 | $230.84 | $230.84 | $230.84 | $230.84 | 0 |
2023-02-22 | $226.60 | $226.60 | $226.60 | $226.60 | $226.60 | 0 |
2023-02-21 | $226.41 | $226.41 | $226.41 | $226.41 | $226.41 | 0 |
2023-02-17 | $237.90 | $237.90 | $237.90 | $237.90 | $237.90 | 0 |
2023-02-16 | $241.34 | $241.34 | $241.34 | $241.34 | $241.34 | 0 |
2023-02-15 | $251.12 | $251.12 | $251.12 | $251.12 | $251.12 | 0 |
2023-02-14 | $247.17 | $247.17 | $247.17 | $247.17 | $247.17 | 0 |
2023-02-13 | $243.73 | $243.73 | $243.73 | $243.73 | $243.73 | 0 |
2023-02-10 | $236.18 | $236.18 | $236.18 | $236.18 | $236.18 | 0 |
2023-02-09 | $239.18 | $239.18 | $239.18 | $239.18 | $239.18 | 0 |
2023-02-08 | $243.65 | $243.65 | $243.65 | $243.65 | $243.65 | 0 |
2023-02-07 | $252.91 | $252.91 | $252.91 | $252.91 | $252.91 | 0 |
2023-02-06 | $242.72 | $242.72 | $242.72 | $242.72 | $242.72 | 0 |
2023-02-03 | $246.99 | $246.99 | $246.99 | $246.99 | $246.99 | 0 |
2023-02-02 | $256.30 | $256.30 | $256.30 | $256.30 | $256.30 | 0 |
2023-02-01 | $239.33 | $239.33 | $239.33 | $239.33 | $239.33 | 0 |
2023-01-31 | $229.44 | $229.44 | $229.44 | $229.44 | $229.44 | 0 |
2023-01-30 | $222.44 | $222.44 | $222.44 | $222.44 | $222.44 | 0 |
2023-01-27 | $232.12 | $232.12 | $232.12 | $232.12 | $232.12 | 0 |
2023-01-26 | $227.86 | $227.86 | $227.86 | $227.86 | $227.86 | 0 |
2023-01-25 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
2023-01-24 | $220.36 | $220.36 | $220.36 | $220.36 | $220.36 | 0 |
2023-01-23 | $221.36 | $221.36 | $221.36 | $221.36 | $221.36 | 0 |
2023-01-20 | $212.13 | $212.13 | $212.13 | $212.13 | $212.13 | 0 |
2023-01-19 | $200.77 | $200.77 | $200.77 | $200.77 | $200.77 | 0 |
2023-01-18 | $204.94 | $204.94 | $204.94 | $204.94 | $204.94 | 0 |
2023-01-17 | $210.32 | $210.32 | $210.32 | $210.32 | $210.32 | 0 |
2023-01-13 | $209.78 | $209.78 | $209.78 | $209.78 | $209.78 | 0 |
2023-01-12 | $206.96 | $206.96 | $206.96 | $206.96 | $206.96 | 0 |
2023-01-11 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 0 |
2023-01-10 | $198.06 | $198.06 | $198.06 | $198.06 | $198.06 | 0 |
2023-01-09 | $194.68 | $194.68 | $194.68 | $194.68 | $194.68 | 0 |
2023-01-06 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
2023-01-05 | $182.28 | $182.28 | $182.28 | $182.28 | $182.28 | 0 |
2023-01-04 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
2023-01-03 | $186.49 | $186.49 | $186.49 | $186.49 | $186.49 | 0 |
2022-12-30 | $189.17 | $189.17 | $189.17 | $189.17 | $189.17 | 0 |
2022-12-29 | $189.66 | $189.66 | $189.66 | $189.66 | $189.66 | 0 |
2022-12-28 | $180.54 | $180.54 | $180.54 | $180.54 | $180.54 | 0 |
2022-12-27 | $185.48 | $185.48 | $185.48 | $185.48 | $185.48 | 0 |
2022-12-23 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
2022-12-22 | $190.30 | $190.30 | $190.30 | $190.30 | $190.30 | 0 |
2022-12-21 | $200.31 | $200.31 | $200.31 | $200.31 | $200.31 | 0 |
2022-12-20 | $194.61 | $194.61 | $194.61 | $194.61 | $194.61 | 0 |
2022-12-19 | $195.07 | $195.07 | $195.07 | $195.07 | $195.07 | 0 |
2022-12-16 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
2022-12-15 | $204.53 | $204.53 | $204.53 | $204.53 | $204.53 | 0 |
2022-12-14 | $219.36 | $219.36 | $219.36 | $219.36 | $219.36 | 0 |
2022-12-13 | $222.89 | $222.89 | $222.89 | $222.89 | $222.89 | 0 |
2022-12-12 | $218.17 | $218.17 | $218.17 | $218.17 | $218.17 | 0 |
2022-12-09 | $212.93 | $212.93 | $212.93 | $212.93 | $212.93 | 0 |
2022-12-08 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 0 |
2022-12-07 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
2022-12-06 | $212.63 | $212.63 | $212.63 | $212.63 | $212.63 | 0 |
2022-12-05 | $221.59 | $221.59 | $221.59 | $221.59 | $221.59 | 0 |
2022-12-02 | $229.59 | $229.59 | $229.59 | $229.59 | $229.59 | 0 |
2022-12-01 | $231.48 | $231.48 | $231.48 | $231.48 | $231.48 | 0 |
2022-11-30 | $231.02 | $231.02 | $231.02 | $231.02 | $231.02 | 0 |
2022-11-29 | $211.63 | $211.63 | $211.63 | $211.63 | $211.63 | 0 |
2022-11-28 | $214.79 | $214.79 | $214.79 | $214.79 | $214.79 | 0 |
2022-11-25 | $224.42 | $224.42 | $224.42 | $224.42 | $224.42 | 0 |
2022-11-23 | $224.42 | $224.42 | $224.42 | $224.42 | $224.42 | 0 |
2022-11-22 | $220.16 | $220.16 | $220.16 | $220.16 | $220.16 | 0 |
2022-11-21 | $213.88 | $213.88 | $213.88 | $213.88 | $213.88 | 0 |
2022-11-18 | $218.52 | $218.52 | $218.52 | $218.52 | $218.52 | 0 |
2022-11-17 | $218.63 | $218.63 | $218.63 | $218.63 | $218.63 | 0 |
2022-11-16 | $219.52 | $219.52 | $219.52 | $219.52 | $219.52 | 0 |
2022-11-15 | $225.92 | $225.92 | $225.92 | $225.92 | $225.92 | 0 |
2022-11-14 | $219.61 | $219.61 | $219.61 | $219.61 | $219.61 | 0 |
2022-11-11 | $223.95 | $223.95 | $223.95 | $223.95 | $223.95 | 0 |
2022-11-10 | $216.14 | $216.14 | $216.14 | $216.14 | $216.14 | 0 |
2022-11-09 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 0 |
2022-11-08 | $197.39 | $197.39 | $197.39 | $197.39 | $197.39 | 0 |
2022-11-07 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
2022-11-04 | $190.33 | $190.33 | $190.33 | $190.33 | $190.33 | 0 |
2022-11-03 | $184.52 | $184.52 | $184.52 | $184.52 | $184.52 | 0 |
2022-11-02 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
2022-11-01 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 0 |
2022-10-31 | $210.50 | $210.50 | $210.50 | $210.50 | $210.50 | 0 |
2022-10-28 | $215.76 | $215.76 | $215.76 | $215.76 | $215.76 | 0 |
2022-10-27 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
2022-10-26 | $210.91 | $210.91 | $210.91 | $210.91 | $210.91 | 0 |
2022-10-25 | $220.89 | $220.89 | $220.89 | $220.89 | $220.89 | 0 |
2022-10-24 | $212.07 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
2022-10-21 | $207.66 | $207.66 | $207.66 | $207.66 | $207.66 | 0 |
2022-10-20 | $198.26 | $198.26 | $198.26 | $198.26 | $198.26 | 0 |
2022-10-19 | $200.39 | $200.39 | $200.39 | $200.39 | $200.39 | 0 |
2022-10-18 | $202.04 | $202.04 | $202.04 | $202.04 | $202.04 | 0 |
2022-10-17 | $198.96 | $198.96 | $198.96 | $198.96 | $198.96 | 0 |
2022-10-14 | $186.16 | $186.16 | $186.16 | $186.16 | $186.16 | 0 |
2022-10-13 | $198.44 | $198.44 | $198.44 | $198.44 | $198.44 | 0 |
2022-10-12 | $189.76 | $189.76 | $189.76 | $189.76 | $189.76 | 0 |
2022-10-11 | $189.99 | $189.99 | $189.99 | $189.99 | $189.99 | 0 |
2022-10-10 | $194.86 | $194.86 | $194.86 | $194.86 | $194.86 | 0 |
2022-10-07 | $199.02 | $199.02 | $199.02 | $199.02 | $199.02 | 0 |
2022-10-06 | $215.82 | $215.82 | $215.82 | $215.82 | $215.82 | 0 |
2022-10-05 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 0 |
2022-10-04 | $219.56 | $219.56 | $219.56 | $219.56 | $219.56 | 0 |
2022-10-03 | $206.55 | $206.55 | $206.55 | $206.55 | $206.55 | 0 |
2022-09-30 | $197.28 | $197.28 | $197.28 | $197.28 | $197.28 | 0 |
2022-09-29 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
2022-09-28 | $216.83 | $216.83 | $216.83 | $216.83 | $216.83 | 0 |
2022-09-27 | $208.65 | $208.65 | $208.65 | $208.65 | $208.65 | 0 |
2022-09-26 | $208.05 | $208.05 | $208.05 | $208.05 | $208.05 | 0 |
2022-09-23 | $210.19 | $210.19 | $210.19 | $210.19 | $210.19 | 0 |
2022-09-22 | $217.44 | $217.44 | $217.44 | $217.44 | $217.44 | 0 |
2022-09-21 | $222.72 | $222.72 | $222.72 | $222.72 | $222.72 | 0 |
2022-09-20 | $231.09 | $231.09 | $231.09 | $231.09 | $231.09 | 0 |
2022-09-19 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 0 |
2022-09-16 | $231.48 | $231.48 | $231.48 | $231.48 | $231.48 | 0 |
2022-09-15 | $234.23 | $234.23 | $234.23 | $234.23 | $234.23 | 0 |
2022-09-14 | $242.59 | $242.59 | $242.59 | $242.59 | $242.59 | 0 |
2022-09-13 | $238.59 | $238.59 | $238.59 | $238.59 | $238.59 | 0 |
2022-09-12 | $268.33 | $268.33 | $268.33 | $268.33 | $268.33 | 0 |
2022-09-09 | $262.05 | $262.05 | $262.05 | $262.05 | $262.05 | 0 |
2022-09-08 | $251.26 | $251.26 | $251.26 | $251.26 | $251.26 | 0 |
2022-09-07 | $248.74 | $248.74 | $248.74 | $248.74 | $248.74 | 0 |
2022-09-06 | $238.96 | $238.96 | $238.96 | $238.96 | $238.96 | 0 |
2022-09-02 | $242.50 | $242.50 | $242.50 | $242.50 | $242.50 | 0 |
2022-09-01 | $249.74 | $249.74 | $249.74 | $249.74 | $249.74 | 0 |
2022-08-31 | $249.60 | $249.60 | $249.60 | $249.60 | $249.60 | 0 |
2022-08-30 | $252.49 | $252.49 | $252.49 | $252.49 | $252.49 | 0 |
2022-08-29 | $258.36 | $258.36 | $258.36 | $258.36 | $258.36 | 0 |
2022-08-26 | $263.47 | $263.47 | $263.47 | $263.47 | $263.47 | 0 |
2022-08-25 | $287.08 | $287.08 | $287.08 | $287.08 | $287.08 | 0 |
2022-08-24 | $277.42 | $277.42 | $277.42 | $277.42 | $277.42 | 0 |
2022-08-23 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
2022-08-22 | $276.38 | $276.38 | $276.38 | $276.38 | $276.38 | 0 |
2022-08-19 | $291.85 | $291.85 | $291.85 | $291.85 | $291.85 | 0 |
2022-08-18 | $303.78 | $303.78 | $303.78 | $303.78 | $303.78 | 0 |
2022-08-17 | $302.24 | $302.24 | $302.24 | $302.24 | $302.24 | 0 |
2022-08-16 | $309.56 | $309.56 | $309.56 | $309.56 | $309.56 | 0 |
2022-08-15 | $311.04 | $311.04 | $311.04 | $311.04 | $311.04 | 0 |
2022-08-12 | $306.46 | $306.46 | $306.46 | $306.46 | $306.46 | 0 |
2022-08-11 | $294.51 | $294.51 | $294.51 | $294.51 | $294.51 | 0 |
2022-08-10 | $298.23 | $298.23 | $298.23 | $298.23 | $298.23 | 0 |
2022-08-09 | $282.28 | $282.28 | $282.28 | $282.28 | $282.28 | 0 |
2022-08-08 | $288.90 | $288.90 | $288.90 | $288.90 | $288.90 | 0 |
2022-08-05 | $291.04 | $291.04 | $291.04 | $291.04 | $291.04 | 0 |
2022-08-04 | $295.67 | $295.67 | $295.67 | $295.67 | $295.67 | 0 |
2022-08-03 | $293.07 | $293.07 | $293.07 | $293.07 | $293.07 | 0 |
2022-08-02 | $277.96 | $277.96 | $277.96 | $277.96 | $277.96 | 0 |
2022-08-01 | $279.71 | $279.71 | $279.71 | $279.71 | $279.71 | 0 |
2022-07-29 | $280.07 | $280.07 | $280.07 | $280.07 | $280.07 | 0 |
2022-07-28 | $270.29 | $270.29 | $270.29 | $270.29 | $270.29 | 0 |
2022-07-27 | $265.33 | $265.33 | $265.33 | $265.33 | $265.33 | 0 |
2022-07-26 | $244.64 | $244.64 | $244.64 | $244.64 | $244.64 | 0 |
2022-07-25 | $254.68 | $254.68 | $254.68 | $254.68 | $254.68 | 0 |
2022-07-22 | $257.54 | $257.54 | $257.54 | $257.54 | $257.54 | 0 |
2022-07-21 | $267.01 | $267.01 | $267.01 | $267.01 | $267.01 | 0 |
2022-07-20 | $259.53 | $259.53 | $259.53 | $259.53 | $259.53 | 0 |
2022-07-19 | $251.66 | $251.66 | $251.66 | $251.66 | $251.66 | 0 |
2022-07-18 | $236.95 | $236.95 | $236.95 | $236.95 | $236.95 | 0 |
2022-07-15 | $241.20 | $241.20 | $241.20 | $241.20 | $241.20 | 0 |
2022-07-14 | $232.80 | $232.80 | $232.80 | $232.80 | $232.80 | 0 |
2022-07-13 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 0 |
2022-07-12 | $231.97 | $231.97 | $231.97 | $231.97 | $231.97 | 0 |
2022-07-11 | $236.55 | $236.55 | $236.55 | $236.55 | $236.55 | 0 |
2022-07-08 | $247.40 | $247.40 | $247.40 | $247.40 | $247.40 | 0 |
2022-07-07 | $246.75 | $246.75 | $246.75 | $246.75 | $246.75 | 0 |
2022-07-06 | $236.59 | $236.59 | $236.59 | $236.59 | $236.59 | 0 |
2022-07-05 | $233.72 | $233.72 | $233.72 | $233.72 | $233.72 | 0 |
2022-07-01 | $226.01 | $226.01 | $226.01 | $226.01 | $226.01 | 0 |
2022-06-30 | $222.98 | $222.98 | $222.98 | $222.98 | $222.98 | 0 |
2022-06-29 | $229.03 | $229.03 | $229.03 | $229.03 | $229.03 | 0 |
2022-06-28 | $228.27 | $228.27 | $228.27 | $228.27 | $228.27 | 0 |
2022-06-27 | $243.30 | $243.30 | $243.30 | $243.30 | $243.30 | 0 |
2022-06-24 | $247.37 | $247.37 | $247.37 | $247.37 | $247.37 | 0 |
2022-06-23 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 0 |
2022-06-22 | $224.57 | $224.57 | $224.57 | $224.57 | $224.57 | 0 |
2022-06-21 | $225.33 | $225.33 | $225.33 | $225.33 | $225.33 | 0 |
2022-06-17 | $214.54 | $214.54 | $214.54 | $214.54 | $214.54 | 0 |
2022-06-16 | $209.53 | $209.53 | $209.53 | $209.53 | $209.53 | 0 |
2022-06-15 | $227.86 | $227.86 | $227.86 | $227.86 | $227.86 | 0 |
2022-06-14 | $217.05 | $217.05 | $217.05 | $217.05 | $217.05 | 0 |
2022-06-13 | $216.10 | $216.10 | $216.10 | $216.10 | $216.10 | 0 |
2022-06-10 | $238.00 | $238.00 | $238.00 | $238.00 | $238.00 | 0 |
2022-06-09 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
2022-06-08 | $271.14 | $271.14 | $271.14 | $271.14 | $271.14 | 0 |
2022-06-07 | $275.28 | $275.28 | $275.28 | $275.28 | $275.28 | 0 |
2022-06-06 | $270.51 | $270.51 | $270.51 | $270.51 | $270.51 | 0 |
2022-06-03 | $268.38 | $268.38 | $268.38 | $268.38 | $268.38 | 0 |
2022-06-02 | $283.56 | $283.56 | $283.56 | $283.56 | $283.56 | 0 |
2022-06-01 | $268.76 | $268.76 | $268.76 | $268.76 | $268.76 | 0 |
2022-05-31 | $272.82 | $272.82 | $272.82 | $272.82 | $272.82 | 0 |
2022-05-27 | $274.51 | $274.51 | $274.51 | $274.51 | $274.51 | 0 |
2022-05-26 | $257.55 | $257.55 | $257.55 | $257.55 | $257.55 | 0 |
2022-05-25 | $244.03 | $244.03 | $244.03 | $244.03 | $244.03 | 0 |
2022-05-24 | $237.12 | $237.12 | $237.12 | $237.12 | $237.12 | 0 |
2022-05-23 | $247.89 | $247.89 | $247.89 | $247.89 | $247.89 | 0 |
2022-05-20 | $239.84 | $239.84 | $239.84 | $239.84 | $239.84 | 0 |
2022-05-19 | $241.54 | $241.54 | $241.54 | $241.54 | $241.54 | 0 |
2022-05-18 | $243.82 | $243.82 | $243.82 | $243.82 | $243.82 | 0 |
2022-05-17 | $271.06 | $271.06 | $271.06 | $271.06 | $271.06 | 0 |
2022-05-16 | $257.63 | $257.63 | $257.63 | $257.63 | $257.63 | 0 |
2022-05-13 | $263.68 | $263.68 | $263.68 | $263.68 | $263.68 | 0 |
2022-05-12 | $245.63 | $245.63 | $245.63 | $245.63 | $245.63 | 0 |
2022-05-11 | $246.56 | $246.56 | $246.56 | $246.56 | $246.56 | 0 |
2022-05-10 | $262.55 | $262.55 | $262.55 | $262.55 | $262.55 | 0 |
2022-05-09 | $256.04 | $256.04 | $256.04 | $256.04 | $256.04 | 0 |
2022-05-06 | $278.11 | $278.11 | $278.11 | $278.11 | $278.11 | 0 |
2022-05-05 | $285.09 | $285.09 | $285.09 | $285.09 | $285.09 | 0 |
2022-05-04 | $317.05 | $317.05 | $317.05 | $317.05 | $317.05 | 0 |
2022-05-03 | $296.86 | $296.86 | $296.86 | $296.86 | $296.86 | 0 |
2022-05-02 | $296.17 | $296.17 | $296.17 | $296.17 | $296.17 | 0 |
2022-04-29 | $286.42 | $286.42 | $286.42 | $286.42 | $286.42 | 0 |
2022-04-28 | $314.67 | $314.67 | $314.67 | $314.67 | $314.67 | 0 |
2022-04-27 | $294.11 | $294.11 | $294.11 | $294.11 | $294.11 | 0 |
2022-04-26 | $294.43 | $294.43 | $294.43 | $294.43 | $294.43 | 0 |
2022-04-25 | $319.13 | $319.13 | $319.13 | $319.13 | $319.13 | 0 |
2022-04-22 | $310.98 | $310.98 | $310.98 | $310.98 | $310.98 | 0 |
2022-04-21 | $328.45 | $328.45 | $328.45 | $328.45 | $328.45 | 0 |
2022-04-20 | $342.12 | $342.12 | $342.12 | $342.12 | $342.12 | 0 |
2022-04-19 | $352.62 | $352.62 | $352.62 | $352.62 | $352.62 | 0 |
2022-04-18 | $338.12 | $338.12 | $338.12 | $338.12 | $338.12 | 0 |
2022-04-14 | $337.23 | $337.23 | $337.23 | $337.23 | $337.23 | 0 |
2022-04-13 | $353.47 | $353.47 | $353.47 | $353.47 | $353.47 | 0 |
2022-04-12 | $339.93 | $339.93 | $339.93 | $339.93 | $339.93 | 0 |
2022-04-11 | $342.50 | $342.50 | $342.50 | $342.50 | $342.50 | 0 |
2022-04-08 | $359.42 | $359.42 | $359.42 | $359.42 | $359.42 | 0 |
2022-04-07 | $369.91 | $369.91 | $369.91 | $369.91 | $369.91 | 0 |
2022-04-06 | $368.22 | $368.22 | $368.22 | $368.22 | $368.22 | 0 |
2022-04-05 | $384.99 | $384.99 | $384.99 | $384.99 | $384.99 | 0 |
2022-04-04 | $402.84 | $402.84 | $402.84 | $402.84 | $402.84 | 0 |
2022-04-01 | $387.25 | $387.25 | $387.25 | $387.25 | $387.25 | 0 |
2022-03-31 | $386.47 | $386.47 | $386.47 | $386.47 | $386.47 | 0 |
2022-03-30 | $398.55 | $398.55 | $398.55 | $398.55 | $398.55 | 0 |
2022-03-29 | $407.45 | $407.45 | $407.45 | $407.45 | $407.45 | 0 |
2022-03-28 | $394.20 | $394.20 | $394.20 | $394.20 | $394.20 | 0 |
2022-03-25 | $382.17 | $382.17 | $382.17 | $382.17 | $382.17 | 0 |
2022-03-24 | $382.83 | $382.83 | $382.83 | $382.83 | $382.83 | 0 |
2022-03-23 | $366.65 | $366.65 | $366.65 | $366.65 | $366.65 | 0 |
2022-03-22 | $377.36 | $377.36 | $377.36 | $377.36 | $377.36 | 0 |
2022-03-21 | $363.27 | $363.27 | $363.27 | $363.27 | $363.27 | 0 |
2022-03-18 | $365.40 | $365.40 | $365.40 | $365.40 | $365.40 | 0 |
2022-03-17 | $350.61 | $350.61 | $350.61 | $350.61 | $350.61 | 0 |
2022-03-16 | $342.65 | $342.65 | $342.65 | $342.65 | $342.65 | 0 |
2022-03-15 | $319.02 | $319.02 | $319.02 | $319.02 | $319.02 | 0 |
2022-03-14 | $300.14 | $300.14 | $300.14 | $300.14 | $300.14 | 0 |
2022-03-11 | $312.01 | $312.01 | $312.01 | $312.01 | $312.01 | 0 |
2022-03-10 | $325.94 | $325.94 | $325.94 | $325.94 | $325.94 | 0 |
2022-03-09 | $333.22 | $333.22 | $333.22 | $333.22 | $333.22 | 0 |
2022-03-08 | $310.88 | $310.88 | $310.88 | $310.88 | $310.88 | 0 |
2022-03-07 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
2022-03-04 | $338.87 | $338.87 | $338.87 | $338.87 | $338.87 | 0 |
2022-03-03 | $348.76 | $348.76 | $348.76 | $348.76 | $348.76 | 0 |
2022-03-02 | $359.18 | $359.18 | $359.18 | $359.18 | $359.18 | 0 |
2022-03-01 | $347.42 | $347.42 | $347.42 | $347.42 | $347.42 | 0 |
2022-02-28 | $359.12 | $359.12 | $359.12 | $359.12 | $359.12 | 0 |
2022-02-25 | $356.67 | $356.67 | $356.67 | $356.67 | $356.67 | 0 |
2022-02-24 | $346.08 | $346.08 | $346.08 | $346.08 | $346.08 | 0 |
2022-02-23 | $323.77 | $323.77 | $323.77 | $323.77 | $323.77 | 0 |
2022-02-22 | $341.55 | $341.55 | $341.55 | $341.55 | $341.55 | 0 |
2022-02-18 | $348.47 | $348.47 | $348.47 | $348.47 | $348.47 | 0 |
2022-02-17 | $356.71 | $356.71 | $356.71 | $356.71 | $356.71 | 0 |
2022-02-16 | $379.14 | $379.14 | $379.14 | $379.14 | $379.14 | 0 |
2022-02-15 | $379.86 | $379.86 | $379.86 | $379.86 | $379.86 | 0 |
2022-02-14 | $362.01 | $362.01 | $362.01 | $362.01 | $362.01 | 0 |
2022-02-11 | $361.21 | $361.21 | $361.21 | $361.21 | $361.21 | 0 |
2022-02-10 | $385.00 | $385.00 | $385.00 | $385.00 | $385.00 | 0 |
2022-02-09 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
2022-02-08 | $387.48 | $387.48 | $387.48 | $387.48 | $387.48 | 0 |
2022-02-07 | $378.43 | $378.43 | $378.43 | $378.43 | $378.43 | 0 |
2022-02-04 | $384.87 | $384.87 | $384.87 | $384.87 | $384.87 | 0 |
2022-02-03 | $374.83 | $374.83 | $374.83 | $374.83 | $374.83 | 0 |
2022-02-02 | $409.22 | $409.22 | $409.22 | $409.22 | $409.22 | 0 |
2022-02-01 | $402.81 | $402.81 | $402.81 | $402.81 | $402.81 | 0 |
2022-01-31 | $398.02 | $398.02 | $398.02 | $398.02 | $398.02 | 0 |
2022-01-28 | $373.53 | $373.53 | $373.53 | $373.53 | $373.53 | 0 |
2022-01-27 | $350.93 | $350.93 | $350.93 | $350.93 | $350.93 | 0 |
2022-01-26 | $359.51 | $359.51 | $359.51 | $359.51 | $359.51 | 0 |
2022-01-25 | $358.46 | $358.46 | $358.46 | $358.46 | $358.46 | 0 |
2022-01-24 | $377.18 | $377.18 | $377.18 | $377.18 | $377.18 | 0 |
2022-01-21 | $373.48 | $373.48 | $373.48 | $373.48 | $373.48 | 0 |
2022-01-20 | $395.34 | $395.34 | $395.34 | $395.34 | $395.34 | 0 |
2022-01-19 | $406.25 | $406.25 | $406.25 | $406.25 | $406.25 | 0 |
2022-01-18 | $415.24 | $415.24 | $415.24 | $415.24 | $415.24 | 0 |
2022-01-14 | $437.68 | $437.68 | $437.68 | $437.68 | $437.68 | 0 |
2022-01-13 | $431.38 | $431.38 | $431.38 | $431.38 | $431.38 | 0 |
2022-01-12 | $454.80 | $454.80 | $454.80 | $454.80 | $454.80 | 0 |
2022-01-11 | $451.35 | $451.35 | $451.35 | $451.35 | $451.35 | 0 |
2022-01-10 | $438.48 | $438.48 | $438.48 | $438.48 | $438.48 | 0 |
2022-01-07 | $437.27 | $437.27 | $437.27 | $437.27 | $437.27 | 0 |
2022-01-06 | $447.16 | $447.16 | $447.16 | $447.16 | $447.16 | 0 |
2022-01-05 | $447.55 | $447.55 | $447.55 | $447.55 | $447.55 | 0 |
2022-01-04 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
2022-01-03 | $490.41 | $490.41 | $490.41 | $490.41 | $490.41 | 0 |
2021-12-31 | $479.82 | $479.82 | $479.82 | $479.82 | $479.82 | 0 |
2021-12-30 | $486.34 | $486.34 | $486.34 | $486.34 | $486.34 | 0 |
2021-12-29 | $490.01 | $490.01 | $490.01 | $490.01 | $490.01 | 0 |
2021-12-28 | $489.94 | $489.94 | $489.94 | $489.94 | $489.94 | 0 |
2021-12-27 | $494.61 | $494.61 | $494.61 | $494.61 | $494.61 | 0 |
2021-12-23 | $479.37 | $479.37 | $479.37 | $479.37 | $479.37 | 0 |
2021-12-22 | $472.02 | $472.02 | $472.02 | $472.02 | $472.02 | 0 |
2021-12-21 | $460.86 | $460.86 | $460.86 | $460.86 | $460.86 | 0 |
2021-12-20 | $440.62 | $440.62 | $440.62 | $440.62 | $440.62 | 0 |
2021-12-17 | $450.47 | $450.47 | $450.47 | $450.47 | $450.47 | 0 |
2021-12-16 | $454.24 | $454.24 | $454.24 | $454.24 | $454.24 | 0 |
2021-12-15 | $479.31 | $479.31 | $479.31 | $479.31 | $479.31 | 0 |
2021-12-14 | $484.63 | $484.63 | $484.63 | $484.63 | $478.76 | 0 |
2021-12-13 | $494.88 | $494.88 | $494.88 | $494.88 | $488.88 | 0 |
2021-12-10 | $510.44 | $510.44 | $510.44 | $510.44 | $504.25 | 0 |
2021-12-09 | $499.29 | $499.29 | $499.29 | $499.29 | $493.24 | 0 |
2021-12-08 | $514.62 | $514.62 | $514.62 | $514.62 | $508.38 | 0 |
2021-12-07 | $510.37 | $510.37 | $510.37 | $510.37 | $504.18 | 0 |
2021-12-06 | $481.27 | $481.27 | $481.27 | $481.27 | $475.44 | 0 |
2021-12-03 | $473.29 | $473.29 | $473.29 | $473.29 | $467.55 | 0 |
2021-12-02 | $490.44 | $490.44 | $490.44 | $490.44 | $484.50 | 0 |
2021-12-01 | $483.46 | $483.46 | $483.46 | $483.46 | $477.60 | 0 |
2021-11-30 | $499.55 | $499.55 | $499.55 | $499.55 | $493.50 | 0 |
2021-11-29 | $515.98 | $515.98 | $515.98 | $515.98 | $509.73 | 0 |
2021-11-26 | $493.20 | $493.20 | $493.20 | $493.20 | $487.22 | 0 |
2021-11-24 | $514.63 | $514.63 | $514.63 | $514.63 | $508.39 | 0 |
2021-11-23 | $510.86 | $510.86 | $510.86 | $510.86 | $504.67 | 0 |
2021-11-22 | $515.60 | $515.60 | $515.60 | $515.60 | $509.35 | 0 |
2021-11-19 | $527.86 | $527.86 | $527.86 | $527.86 | $521.46 | 0 |
2021-11-18 | $522.22 | $522.22 | $522.22 | $522.22 | $515.89 | 0 |
2021-11-17 | $511.33 | $511.33 | $511.33 | $511.33 | $505.13 | 0 |
2021-11-16 | $511.20 | $511.20 | $511.20 | $511.20 | $505.00 | 0 |
2021-11-15 | $503.77 | $503.77 | $503.77 | $503.77 | $497.66 | 0 |
2021-11-12 | $504.33 | $504.33 | $504.33 | $504.33 | $498.22 | 0 |
2021-11-11 | $494.04 | $494.04 | $494.04 | $494.04 | $488.05 | 0 |
2021-11-10 | $491.21 | $491.21 | $491.21 | $491.21 | $485.26 | 0 |
2021-11-09 | $505.83 | $505.83 | $505.83 | $505.83 | $499.70 | 0 |
2021-11-08 | $513.10 | $513.10 | $513.10 | $513.10 | $506.88 | 0 |
2021-11-05 | $514.60 | $514.60 | $514.60 | $514.60 | $508.36 | 0 |
2021-11-04 | $513.69 | $513.69 | $513.69 | $513.69 | $507.46 | 0 |
2021-11-03 | $501.09 | $501.09 | $501.09 | $501.09 | $495.02 | 0 |
2021-11-02 | $490.59 | $490.59 | $490.59 | $490.59 | $484.64 | 0 |
2021-11-01 | $486.48 | $486.48 | $486.48 | $486.48 | $480.58 | 0 |
2021-10-29 | $483.19 | $483.19 | $483.19 | $483.19 | $477.33 | 0 |
2021-10-28 | $478.77 | $478.77 | $478.77 | $478.77 | $472.97 | 0 |
2021-10-27 | $468.01 | $468.01 | $468.01 | $468.01 | $462.34 | 0 |
2021-10-26 | $465.71 | $465.71 | $465.71 | $465.71 | $460.07 | 0 |
2021-10-25 | $463.04 | $463.04 | $463.04 | $463.04 | $457.43 | 0 |
2021-10-22 | $453.66 | $453.66 | $453.66 | $453.66 | $448.16 | 0 |
2021-10-21 | $461.76 | $461.76 | $461.76 | $461.76 | $456.16 | 0 |
2021-10-20 | $455.88 | $455.88 | $455.88 | $455.88 | $450.36 | 0 |
2021-10-19 | $457.17 | $457.17 | $457.17 | $457.17 | $451.63 | 0 |
2021-10-18 | $450.71 | $450.71 | $450.71 | $450.71 | $445.25 | 0 |
2021-10-15 | $441.78 | $441.78 | $441.78 | $441.78 | $436.43 | 0 |
2021-10-14 | $436.36 | $436.36 | $436.36 | $436.36 | $431.07 | 0 |
2021-10-13 | $420.61 | $420.61 | $420.61 | $420.61 | $415.51 | 0 |
2021-10-12 | $414.26 | $414.26 | $414.26 | $414.26 | $409.24 | 0 |
2021-10-11 | $417.19 | $417.19 | $417.19 | $417.19 | $412.13 | 0 |
2021-10-08 | $423.37 | $423.37 | $423.37 | $423.37 | $418.24 | 0 |
2021-10-07 | $427.83 | $427.83 | $427.83 | $427.83 | $422.65 | 0 |
2021-10-06 | $420.41 | $420.41 | $420.41 | $420.41 | $415.32 | 0 |
2021-10-05 | $415.17 | $415.17 | $415.17 | $415.17 | $410.14 | 0 |
2021-10-04 | $403.95 | $403.95 | $403.95 | $403.95 | $399.05 | 0 |
2021-10-01 | $422.03 | $422.03 | $422.03 | $422.03 | $416.92 | 0 |
2021-09-30 | $416.37 | $416.37 | $416.37 | $416.37 | $411.32 | 0 |
2021-09-29 | $420.01 | $420.01 | $420.01 | $420.01 | $414.92 | 0 |
2021-09-28 | $421.03 | $421.03 | $421.03 | $421.03 | $415.93 | 0 |
2021-09-27 | $446.55 | $446.55 | $446.55 | $446.55 | $441.14 | 0 |
2021-09-24 | $453.94 | $453.94 | $453.94 | $453.94 | $448.44 | 0 |
2021-09-23 | $453.22 | $453.22 | $453.22 | $453.22 | $447.73 | 0 |
2021-09-22 | $445.05 | $445.05 | $445.05 | $445.05 | $439.66 | 0 |
2021-09-21 | $436.48 | $436.48 | $436.48 | $436.48 | $431.19 | 0 |
2021-09-20 | $435.55 | $435.55 | $435.55 | $435.55 | $430.27 | 0 |
2021-09-17 | $454.60 | $454.60 | $454.60 | $454.60 | $449.09 | 0 |
2021-09-16 | $465.68 | $465.68 | $465.68 | $465.68 | $460.04 | 0 |
2021-09-15 | $464.97 | $464.97 | $464.97 | $464.97 | $459.34 | 0 |
2021-09-14 | $457.87 | $457.87 | $457.87 | $457.87 | $452.32 | 0 |
2021-09-13 | $460.88 | $460.88 | $460.88 | $460.88 | $455.29 | 0 |
2021-09-10 | $461.29 | $461.29 | $461.29 | $461.29 | $455.70 | 0 |
2021-09-09 | $468.60 | $468.60 | $468.60 | $468.60 | $462.92 | 0 |
2021-09-08 | $472.22 | $472.22 | $472.22 | $472.22 | $466.50 | 0 |
2021-09-07 | $475.54 | $475.54 | $475.54 | $475.54 | $469.78 | 0 |
2021-09-03 | $474.20 | $474.20 | $474.20 | $474.20 | $468.45 | 0 |
2021-09-02 | $471.38 | $471.38 | $471.38 | $471.38 | $465.67 | 0 |
2021-09-01 | $471.77 | $471.77 | $471.77 | $471.77 | $466.05 | 0 |
2021-08-31 | $470.02 | $470.02 | $470.02 | $470.02 | $464.32 | 0 |
2021-08-30 | $471.29 | $471.29 | $471.29 | $471.29 | $465.58 | 0 |
2021-08-27 | $461.00 | $461.00 | $461.00 | $461.00 | $455.41 | 0 |
2021-08-26 | $451.99 | $451.99 | $451.99 | $451.99 | $446.51 | 0 |
2021-08-25 | $457.36 | $457.36 | $457.36 | $457.36 | $451.82 | 0 |
2021-08-24 | $456.76 | $456.76 | $456.76 | $456.76 | $451.22 | 0 |
2021-08-23 | $454.08 | $454.08 | $454.08 | $454.08 | $448.58 | 0 |
2021-08-20 | $441.20 | $441.20 | $441.20 | $441.20 | $435.85 | 0 |
2021-08-19 | $432.16 | $432.16 | $432.16 | $432.16 | $426.92 | 0 |
2021-08-18 | $427.79 | $427.79 | $427.79 | $427.79 | $422.61 | 0 |
2021-08-17 | $436.09 | $436.09 | $436.09 | $436.09 | $430.81 | 0 |
2021-08-16 | $444.16 | $444.16 | $444.16 | $444.16 | $438.78 | 0 |
2021-08-13 | $443.85 | $443.85 | $443.85 | $443.85 | $438.47 | 0 |
2021-08-12 | $441.11 | $441.11 | $441.11 | $441.11 | $435.76 | 0 |
2021-08-11 | $437.60 | $437.60 | $437.60 | $437.60 | $432.30 | 0 |
2021-08-10 | $439.08 | $439.08 | $439.08 | $439.08 | $433.76 | 0 |
2021-08-09 | $443.74 | $443.74 | $443.74 | $443.74 | $438.36 | 0 |
2021-08-06 | $442.33 | $442.33 | $442.33 | $442.33 | $436.97 | 0 |
2021-08-05 | $446.52 | $446.52 | $446.52 | $446.52 | $441.11 | 0 |
2021-08-04 | $440.74 | $440.74 | $440.74 | $440.74 | $435.40 | 0 |
2021-08-03 | $439.45 | $439.45 | $439.45 | $439.45 | $434.12 | 0 |
2021-08-02 | $433.90 | $433.90 | $433.90 | $433.90 | $428.64 | 0 |
2021-07-30 | $433.76 | $433.76 | $433.76 | $433.76 | $428.50 | 0 |
2021-07-29 | $438.92 | $438.92 | $438.92 | $438.92 | $433.60 | 0 |
2021-07-28 | $437.16 | $437.16 | $437.16 | $437.16 | $431.86 | 0 |
2021-07-27 | $433.69 | $433.69 | $433.69 | $433.69 | $428.43 | 0 |
2021-07-26 | $443.61 | $443.61 | $443.61 | $443.61 | $438.23 | 0 |
2021-07-23 | $442.77 | $442.77 | $442.77 | $442.77 | $437.40 | 0 |
2021-07-22 | $432.87 | $432.87 | $432.87 | $432.87 | $427.62 | 0 |
2021-07-21 | $427.25 | $427.25 | $427.25 | $427.25 | $422.07 | 0 |
2021-07-20 | $420.78 | $420.78 | $420.78 | $420.78 | $415.68 | 0 |
2021-07-19 | $410.83 | $410.83 | $410.83 | $410.83 | $405.85 | 0 |
2021-07-16 | $418.28 | $418.28 | $418.28 | $418.28 | $413.21 | 0 |
2021-07-15 | $424.91 | $424.91 | $424.91 | $424.91 | $419.76 | 0 |
2021-07-14 | $431.03 | $431.03 | $431.03 | $431.03 | $425.81 | 0 |
2021-07-13 | $429.52 | $429.52 | $429.52 | $429.52 | $424.31 | 0 |
2021-07-12 | $429.74 | $429.74 | $429.74 | $429.74 | $424.53 | 0 |
2021-07-09 | $426.73 | $426.73 | $426.73 | $426.73 | $421.56 | 0 |
2021-07-08 | $421.01 | $421.01 | $421.01 | $421.01 | $415.91 | 0 |
2021-07-07 | $426.04 | $426.04 | $426.04 | $426.04 | $420.88 | 0 |
2021-07-06 | $424.66 | $424.66 | $424.66 | $424.66 | $419.51 | 0 |
2021-07-02 | $421.24 | $421.24 | $421.24 | $421.24 | $416.14 | 0 |
2021-07-01 | $411.79 | $411.79 | $411.79 | $411.79 | $406.80 | 0 |
2021-06-30 | $411.53 | $411.53 | $411.53 | $411.53 | $406.54 | 0 |
2021-06-29 | $412.58 | $412.58 | $412.58 | $412.58 | $407.58 | 0 |
2021-06-28 | $409.84 | $409.84 | $409.84 | $409.84 | $404.87 | 0 |
2021-06-25 | $399.91 | $399.91 | $399.91 | $399.91 | $395.06 | 0 |
2021-06-24 | $401.09 | $401.09 | $401.09 | $401.09 | $396.23 | 0 |
2021-06-23 | $396.04 | $396.04 | $396.04 | $396.04 | $391.24 | 0 |
2021-06-22 | $395.84 | $395.84 | $395.84 | $395.84 | $391.04 | 0 |
2021-06-21 | $388.58 | $388.58 | $388.58 | $388.58 | $383.87 | 0 |
2021-06-18 | $383.75 | $383.75 | $383.75 | $383.75 | $379.10 | 0 |
2021-06-17 | $390.12 | $390.12 | $390.12 | $390.12 | $385.39 | 0 |
2021-06-16 | $380.31 | $380.31 | $380.31 | $380.31 | $375.70 | 0 |
2021-06-15 | $382.96 | $382.96 | $382.96 | $382.96 | $378.32 | 0 |
2021-06-14 | $388.33 | $388.33 | $388.33 | $388.33 | $383.62 | 0 |
2021-06-11 | $381.16 | $381.16 | $381.16 | $381.16 | $376.54 | 0 |
2021-06-10 | $379.20 | $379.20 | $379.20 | $379.20 | $374.60 | 0 |
2021-06-09 | $371.39 | $371.39 | $371.39 | $371.39 | $366.89 | 0 |
2021-06-08 | $371.17 | $371.17 | $371.17 | $371.17 | $366.67 | 0 |
2021-06-07 | $370.78 | $370.78 | $370.78 | $370.78 | $366.29 | 0 |
2021-06-04 | $369.05 | $369.05 | $369.05 | $369.05 | $364.58 | 0 |
2021-06-03 | $356.43 | $356.43 | $356.43 | $356.43 | $352.11 | 0 |
2021-06-02 | $364.18 | $364.18 | $364.18 | $364.18 | $359.77 | 0 |
2021-06-01 | $363.02 | $363.02 | $363.02 | $363.02 | $358.62 | 0 |
2021-05-28 | $364.81 | $364.81 | $364.81 | $364.81 | $360.39 | 0 |
2021-05-27 | $363.28 | $363.28 | $363.28 | $363.28 | $358.88 | 0 |
2021-05-26 | $365.69 | $365.69 | $365.69 | $365.69 | $361.26 | 0 |
2021-05-25 | $363.31 | $363.31 | $363.31 | $363.31 | $358.91 | 0 |
2021-05-24 | $362.46 | $362.46 | $362.46 | $362.46 | $358.07 | 0 |
2021-05-21 | $350.46 | $350.46 | $350.46 | $350.46 | $346.21 | 0 |
2021-05-20 | $354.83 | $354.83 | $354.83 | $354.83 | $350.53 | 0 |
2021-05-19 | $341.60 | $341.60 | $341.60 | $341.60 | $337.46 | 0 |
2021-05-18 | $340.48 | $340.48 | $340.48 | $340.48 | $336.35 | 0 |
2021-05-17 | $345.42 | $345.42 | $345.42 | $345.42 | $341.23 | 0 |
2021-05-14 | $349.61 | $349.61 | $349.61 | $349.61 | $345.37 | 0 |
2021-05-13 | $335.07 | $335.07 | $335.07 | $335.07 | $331.01 | 0 |
2021-05-12 | $329.69 | $329.69 | $329.69 | $329.69 | $325.69 | 0 |
2021-05-11 | $347.88 | $347.88 | $347.88 | $347.88 | $343.66 | 0 |
2021-05-10 | $348.34 | $348.34 | $348.34 | $348.34 | $344.12 | 0 |
2021-05-07 | $367.60 | $367.60 | $367.60 | $367.60 | $363.15 | 0 |
2021-05-06 | $361.87 | $361.87 | $361.87 | $361.87 | $357.48 | 0 |
2021-05-05 | $356.06 | $356.06 | $356.06 | $356.06 | $351.74 | 0 |
2021-05-04 | $358.32 | $358.32 | $358.32 | $358.32 | $353.98 | 0 |
2021-05-03 | $372.04 | $372.04 | $372.04 | $372.04 | $367.53 | 0 |
2021-04-30 | $375.44 | $375.44 | $375.44 | $375.44 | $370.89 | 0 |
2021-04-29 | $381.33 | $381.33 | $381.33 | $381.33 | $376.71 | 0 |
2021-04-28 | $377.67 | $377.67 | $377.67 | $377.67 | $373.09 | 0 |
2021-04-27 | $380.88 | $380.88 | $380.88 | $380.88 | $376.26 | 0 |
2021-04-26 | $384.49 | $384.49 | $384.49 | $384.49 | $379.83 | 0 |
2021-04-23 | $379.87 | $379.87 | $379.87 | $379.87 | $375.27 | 0 |
2021-04-22 | $370.32 | $370.32 | $370.32 | $370.32 | $365.83 | 0 |
2021-04-21 | $379.73 | $379.73 | $379.73 | $379.73 | $375.13 | 0 |
2021-04-20 | $373.00 | $373.00 | $373.00 | $373.00 | $368.48 | 0 |
2021-04-19 | $378.40 | $378.40 | $378.40 | $378.40 | $373.81 | 0 |
2021-04-16 | $385.77 | $385.77 | $385.77 | $385.77 | $381.09 | 0 |
2021-04-15 | $384.98 | $384.98 | $384.98 | $384.98 | $380.31 | 0 |
2021-04-14 | $373.07 | $373.07 | $373.07 | $373.07 | $368.55 | 0 |
2021-04-13 | $382.99 | $382.99 | $382.99 | $382.99 | $378.35 | 0 |
2021-04-12 | $373.99 | $373.99 | $373.99 | $373.99 | $369.46 | 0 |
2021-04-09 | $375.37 | $375.37 | $375.37 | $375.37 | $370.82 | 0 |
2021-04-08 | $370.80 | $370.80 | $370.80 | $370.80 | $366.31 | 0 |
2021-04-07 | $363.24 | $363.24 | $363.24 | $363.24 | $358.84 | 0 |
2021-04-06 | $361.24 | $361.24 | $361.24 | $361.24 | $356.86 | 0 |
2021-04-05 | $362.21 | $362.21 | $362.21 | $362.21 | $357.82 | 0 |
2021-04-01 | $348.13 | $348.13 | $348.13 | $348.13 | $343.91 | 0 |
2021-03-31 | $336.03 | $336.03 | $336.03 | $336.03 | $331.96 | 0 |
2021-03-30 | $326.20 | $326.20 | $326.20 | $326.20 | $322.25 | 0 |
2021-03-29 | $329.69 | $329.69 | $329.69 | $329.69 | $325.69 | 0 |
2021-03-26 | $330.37 | $330.37 | $330.37 | $330.37 | $326.37 | 0 |
2021-03-25 | $320.51 | $320.51 | $320.51 | $320.51 | $316.63 | 0 |
2021-03-24 | $321.45 | $321.45 | $321.45 | $321.45 | $317.55 | 0 |
2021-03-23 | $332.64 | $332.64 | $332.64 | $332.64 | $328.61 | 0 |
2021-03-22 | $336.18 | $336.18 | $336.18 | $336.18 | $332.11 | 0 |
2021-03-19 | $325.05 | $325.05 | $325.05 | $325.05 | $321.11 | 0 |
2021-03-18 | $321.21 | $321.21 | $321.21 | $321.21 | $317.32 | 0 |
2021-03-17 | $342.68 | $342.68 | $342.68 | $342.68 | $338.53 | 0 |
2021-03-16 | $340.08 | $340.08 | $340.08 | $340.08 | $335.96 | 0 |
2021-03-15 | $336.50 | $336.50 | $336.50 | $336.50 | $332.42 | 0 |
2021-03-12 | $329.16 | $329.16 | $329.16 | $329.16 | $325.17 | 0 |
2021-03-11 | $335.06 | $335.06 | $335.06 | $335.06 | $331.00 | 0 |
2021-03-10 | $319.94 | $319.94 | $319.94 | $319.94 | $316.06 | 0 |
2021-03-09 | $322.05 | $322.05 | $322.05 | $322.05 | $318.15 | 0 |
2021-03-08 | $298.11 | $298.11 | $298.11 | $298.11 | $294.50 | 0 |
2021-03-05 | $316.53 | $316.53 | $316.53 | $316.53 | $312.69 | 0 |
2021-03-04 | $306.62 | $306.62 | $306.62 | $306.62 | $302.90 | 0 |
2021-03-03 | $317.47 | $317.47 | $317.47 | $317.47 | $313.62 | 0 |
2021-03-02 | $336.91 | $336.91 | $336.91 | $336.91 | $332.83 | 0 |
2021-03-01 | $348.57 | $348.57 | $348.57 | $348.57 | $344.35 | 0 |
2021-02-26 | $329.46 | $329.46 | $329.46 | $329.46 | $325.47 | 0 |
2021-02-25 | $325.50 | $325.50 | $325.50 | $325.50 | $321.56 | 0 |
2021-02-24 | $350.43 | $350.43 | $350.43 | $350.43 | $346.18 | 0 |
2021-02-23 | $344.83 | $344.83 | $344.83 | $344.83 | $340.65 | 0 |
2021-02-22 | $346.45 | $346.45 | $346.45 | $346.45 | $342.25 | 0 |
2021-02-19 | $365.65 | $365.65 | $365.65 | $365.65 | $361.22 | 0 |
2021-02-18 | $368.81 | $368.81 | $368.81 | $368.81 | $364.34 | 0 |
2021-02-17 | $372.18 | $372.18 | $372.18 | $372.18 | $367.67 | 0 |
2021-02-16 | $376.00 | $376.00 | $376.00 | $376.00 | $371.44 | 0 |
2021-02-12 | $377.92 | $377.92 | $377.92 | $377.92 | $373.34 | 0 |
2021-02-11 | $373.98 | $373.98 | $373.98 | $373.98 | $369.45 | 0 |
2021-02-10 | $369.69 | $369.69 | $369.69 | $369.69 | $365.21 | 0 |
2021-02-09 | $371.43 | $371.43 | $371.43 | $371.43 | $366.93 | 0 |
2021-02-08 | $371.82 | $371.82 | $371.82 | $371.82 | $367.31 | 0 |
2021-02-05 | $366.95 | $366.95 | $366.95 | $366.95 | $362.50 | 0 |
2021-02-04 | $364.56 | $364.56 | $364.56 | $364.56 | $360.14 | 0 |
2021-02-03 | $356.05 | $356.05 | $356.05 | $356.05 | $351.74 | 0 |
2021-02-02 | $358.98 | $358.98 | $358.98 | $358.98 | $354.63 | 0 |
2021-02-01 | $348.05 | $348.05 | $348.05 | $348.05 | $343.83 | 0 |
2021-01-29 | $331.51 | $331.51 | $331.51 | $331.51 | $327.49 | 0 |
2021-01-28 | $345.98 | $345.98 | $345.98 | $345.98 | $341.79 | 0 |
2021-01-27 | $341.53 | $341.53 | $341.53 | $341.53 | $337.39 | 0 |
2021-01-26 | $361.72 | $361.72 | $361.72 | $361.72 | $357.34 | 0 |
2021-01-25 | $361.34 | $361.34 | $361.34 | $361.34 | $356.96 | 0 |
2021-01-22 | $355.14 | $355.14 | $355.14 | $355.14 | $350.84 | 0 |
2021-01-21 | $357.28 | $357.28 | $357.28 | $357.28 | $352.95 | 0 |
2021-01-20 | $351.55 | $351.55 | $351.55 | $351.55 | $347.29 | 0 |
2021-01-19 | $336.07 | $336.07 | $336.07 | $336.07 | $332.00 | 0 |
2021-01-15 | $326.32 | $326.32 | $326.32 | $326.32 | $322.37 | 0 |
2021-01-14 | $331.29 | $331.29 | $331.29 | $331.29 | $327.28 | 0 |
2021-01-13 | $335.16 | $335.16 | $335.16 | $335.16 | $331.10 | 0 |
2021-01-12 | $330.96 | $330.96 | $330.96 | $330.96 | $326.95 | 0 |
2021-01-11 | $331.54 | $331.54 | $331.54 | $331.54 | $327.52 | 0 |
2021-01-08 | $342.10 | $342.10 | $342.10 | $342.10 | $337.95 | 0 |
2021-01-07 | $333.62 | $333.62 | $333.62 | $333.62 | $329.58 | 0 |
2021-01-06 | $317.79 | $317.79 | $317.79 | $317.79 | $313.94 | 0 |
2021-01-05 | $326.92 | $326.92 | $326.92 | $326.92 | $322.96 | 0 |
2021-01-04 | $321.46 | $321.46 | $321.46 | $321.46 | $317.56 | 0 |
2020-12-31 | $331.30 | $331.30 | $331.30 | $331.30 | $327.29 | 0 |
2020-12-30 | $329.27 | $329.27 | $329.27 | $329.27 | $325.28 | 0 |
2020-12-29 | $329.20 | $329.20 | $329.20 | $329.20 | $325.21 | 0 |
2020-12-28 | $328.94 | $328.94 | $328.94 | $328.94 | $324.95 | 0 |
2020-12-24 | $322.47 | $322.47 | $322.47 | $322.47 | $318.56 | 0 |
2020-12-23 | $319.64 | $319.64 | $319.64 | $319.64 | $315.77 | 0 |
2020-12-22 | $322.94 | $322.94 | $322.94 | $322.94 | $319.03 | 0 |
2020-12-21 | $321.55 | $321.55 | $321.55 | $321.55 | $317.65 | 0 |
2020-12-18 | $323.88 | $323.88 | $323.88 | $323.88 | $319.95 | 0 |
2020-12-17 | $324.74 | $324.74 | $324.74 | $324.74 | $320.80 | 0 |
2020-12-16 | $320.54 | $320.54 | $320.54 | $320.54 | $316.66 | 0 |
2020-12-15 | $346.10 | $346.10 | $346.10 | $346.10 | $313.07 | 0 |
2020-12-14 | $338.80 | $338.80 | $338.80 | $338.80 | $306.47 | 0 |
2020-12-11 | $334.16 | $334.16 | $334.16 | $334.16 | $302.27 | 0 |
2020-12-10 | $335.62 | $335.62 | $335.62 | $335.62 | $303.59 | 0 |
2020-12-09 | $333.58 | $333.58 | $333.58 | $333.58 | $301.75 | 0 |
2020-12-08 | $348.65 | $348.65 | $348.65 | $348.65 | $315.38 | 0 |
2020-12-07 | $346.51 | $346.51 | $346.51 | $346.51 | $313.44 | 0 |
2020-12-04 | $342.80 | $342.80 | $342.80 | $342.80 | $310.09 | 0 |
2020-12-03 | $339.57 | $339.57 | $339.57 | $339.57 | $307.16 | 0 |
2020-12-02 | $338.90 | $338.90 | $338.90 | $338.90 | $306.56 | 0 |
2020-12-01 | $338.76 | $338.76 | $338.76 | $338.76 | $306.43 | 0 |
2020-11-30 | $328.87 | $328.87 | $328.87 | $328.87 | $297.49 | 0 |
2020-11-27 | $328.31 | $328.31 | $328.31 | $328.31 | $296.98 | 0 |
2020-11-25 | $322.74 | $322.74 | $322.74 | $322.74 | $291.94 | 0 |
2020-11-24 | $318.88 | $318.88 | $318.88 | $318.88 | $288.45 | 0 |
2020-11-23 | $309.87 | $309.87 | $309.87 | $309.87 | $280.30 | 0 |
2020-11-20 | $309.91 | $309.91 | $309.91 | $309.91 | $280.34 | 0 |
2020-11-19 | $314.09 | $314.09 | $314.09 | $314.09 | $284.12 | 0 |
2020-11-18 | $309.39 | $309.39 | $309.39 | $309.39 | $279.86 | 0 |
2020-11-17 | $313.61 | $313.61 | $313.61 | $313.61 | $283.68 | 0 |
2020-11-16 | $315.51 | $315.51 | $315.51 | $315.51 | $285.40 | 0 |
2020-11-13 | $311.55 | $311.55 | $311.55 | $311.55 | $281.82 | 0 |
2020-11-12 | $305.84 | $305.84 | $305.84 | $305.84 | $276.65 | 0 |
2020-11-11 | $309.18 | $309.18 | $309.18 | $309.18 | $279.67 | 0 |
2020-11-10 | $295.61 | $295.61 | $295.61 | $295.61 | $267.40 | 0 |
2020-11-09 | $306.28 | $306.28 | $306.28 | $306.28 | $277.05 | 0 |
2020-11-06 | $320.08 | $320.08 | $320.08 | $320.08 | $289.53 | 0 |
2020-11-05 | $319.34 | $319.34 | $319.34 | $319.34 | $288.87 | 0 |
2020-11-04 | $303.71 | $303.71 | $303.71 | $303.71 | $274.73 | 0 |
2020-11-03 | $279.06 | $279.06 | $279.06 | $279.06 | $252.43 | 0 |
2020-11-02 | $269.64 | $269.64 | $269.64 | $269.64 | $243.91 | 0 |
2020-10-30 | $268.26 | $268.26 | $268.26 | $268.26 | $242.66 | 0 |
2020-10-29 | $282.91 | $282.91 | $282.91 | $282.91 | $255.91 | 0 |
2020-10-28 | $272.87 | $272.87 | $272.87 | $272.87 | $246.83 | 0 |
2020-10-27 | $296.12 | $296.12 | $296.12 | $296.12 | $267.86 | 0 |
2020-10-26 | $291.39 | $291.39 | $291.39 | $291.39 | $263.58 | 0 |
2020-10-23 | $301.07 | $301.07 | $301.07 | $301.07 | $272.34 | 0 |
2020-10-22 | $299.63 | $299.63 | $299.63 | $299.63 | $271.04 | 0 |
2020-10-21 | $299.73 | $299.73 | $299.73 | $299.73 | $271.13 | 0 |
2020-10-20 | $300.37 | $300.37 | $300.37 | $300.37 | $271.71 | 0 |
2020-10-19 | $298.26 | $298.26 | $298.26 | $298.26 | $269.80 | 0 |
2020-10-16 | $309.47 | $309.47 | $309.47 | $309.47 | $279.94 | 0 |
2020-10-15 | $312.11 | $312.11 | $312.11 | $312.11 | $282.33 | 0 |
2020-10-14 | $316.73 | $316.73 | $316.73 | $316.73 | $286.50 | 0 |
2020-10-13 | $321.96 | $321.96 | $321.96 | $321.96 | $291.24 | 0 |
2020-10-12 | $322.20 | $322.20 | $322.20 | $322.20 | $291.45 | 0 |
2020-10-09 | $303.46 | $303.46 | $303.46 | $303.46 | $274.50 | 0 |
2020-10-08 | $294.59 | $294.59 | $294.59 | $294.59 | $266.48 | 0 |
2020-10-07 | $292.11 | $292.11 | $292.11 | $292.11 | $264.23 | 0 |
2020-10-06 | $281.61 | $281.61 | $281.61 | $281.61 | $254.74 | 0 |
2020-10-05 | $292.62 | $292.62 | $292.62 | $292.62 | $264.70 | 0 |
2020-10-02 | $280.11 | $280.11 | $280.11 | $280.11 | $253.38 | 0 |
2020-10-01 | $296.97 | $296.97 | $296.97 | $296.97 | $268.63 | 0 |
2020-09-30 | $288.52 | $288.52 | $288.52 | $288.52 | $260.99 | 0 |
2020-09-29 | $283.80 | $283.80 | $283.80 | $283.80 | $256.72 | 0 |
2020-09-28 | $285.96 | $285.96 | $285.96 | $285.96 | $258.67 | 0 |
2020-09-25 | $275.31 | $275.31 | $275.31 | $275.31 | $249.04 | 0 |
2020-09-24 | $263.06 | $263.06 | $263.06 | $263.06 | $237.96 | 0 |
2020-09-23 | $260.10 | $260.10 | $260.10 | $260.10 | $235.28 | 0 |
2020-09-22 | $277.56 | $277.56 | $277.56 | $277.56 | $251.07 | 0 |
2020-09-21 | $267.57 | $267.57 | $267.57 | $267.57 | $242.04 | 0 |
2020-09-18 | $265.42 | $265.42 | $265.42 | $265.42 | $240.09 | 0 |
2020-09-17 | $272.60 | $272.60 | $272.60 | $272.60 | $246.59 | 0 |
2020-09-16 | $280.96 | $280.96 | $280.96 | $280.96 | $254.15 | 0 |
2020-09-15 | $290.68 | $290.68 | $290.68 | $290.68 | $262.94 | 0 |
2020-09-14 | $282.61 | $282.61 | $282.61 | $282.61 | $255.64 | 0 |
2020-09-11 | $273.19 | $273.19 | $273.19 | $273.19 | $247.12 | 0 |
2020-09-10 | $276.62 | $276.62 | $276.62 | $276.62 | $250.22 | 0 |
2020-09-09 | $288.72 | $288.72 | $288.72 | $288.72 | $261.17 | 0 |
2020-09-08 | $272.70 | $272.70 | $272.70 | $272.70 | $246.68 | 0 |
2020-09-04 | $301.44 | $301.44 | $301.44 | $301.44 | $272.67 | 0 |
2020-09-03 | $309.35 | $309.35 | $309.35 | $309.35 | $279.83 | 0 |
2020-09-02 | $345.30 | $345.30 | $345.30 | $345.30 | $312.35 | 0 |
2020-09-01 | $338.38 | $338.38 | $338.38 | $338.38 | $306.09 | 0 |
2020-08-31 | $328.32 | $328.32 | $328.32 | $328.32 | $296.99 | 0 |
2020-08-28 | $322.29 | $322.29 | $322.29 | $322.29 | $291.53 | 0 |
2020-08-27 | $318.69 | $318.69 | $318.69 | $318.69 | $288.28 | 0 |
2020-08-26 | $321.04 | $321.04 | $321.04 | $321.04 | $290.40 | 0 |
2020-08-25 | $307.92 | $307.92 | $307.92 | $307.92 | $278.53 | 0 |
2020-08-24 | $303.02 | $303.02 | $303.02 | $303.02 | $274.10 | 0 |
2020-08-21 | $299.35 | $299.35 | $299.35 | $299.35 | $270.78 | 0 |
2020-08-20 | $295.36 | $295.36 | $295.36 | $295.36 | $267.17 | 0 |
2020-08-19 | $287.36 | $287.36 | $287.36 | $287.36 | $259.94 | 0 |
2020-08-18 | $291.31 | $291.31 | $291.31 | $291.31 | $263.51 | 0 |
2020-08-17 | $285.72 | $285.72 | $285.72 | $285.72 | $258.45 | 0 |
2020-08-14 | $279.52 | $279.52 | $279.52 | $279.52 | $252.85 | 0 |
2020-08-13 | $280.19 | $280.19 | $280.19 | $280.19 | $253.45 | 0 |
2020-08-12 | $279.13 | $279.13 | $279.13 | $279.13 | $252.49 | 0 |
2020-08-11 | $265.44 | $265.44 | $265.44 | $265.44 | $240.11 | 0 |
2020-08-10 | $275.87 | $275.87 | $275.87 | $275.87 | $249.54 | 0 |
2020-08-07 | $278.55 | $278.55 | $278.55 | $278.55 | $251.97 | 0 |
2020-08-06 | $284.93 | $284.93 | $284.93 | $284.93 | $257.74 | 0 |
2020-08-05 | $277.78 | $277.78 | $277.78 | $277.78 | $251.27 | 0 |
2020-08-04 | $276.38 | $276.38 | $276.38 | $276.38 | $250.00 | 0 |
2020-08-03 | $274.29 | $274.29 | $274.29 | $274.29 | $248.11 | 0 |
2020-07-31 | $267.09 | $267.09 | $267.09 | $267.09 | $241.60 | 0 |
2020-07-30 | $257.94 | $257.94 | $257.94 | $257.94 | $233.32 | 0 |
2020-07-29 | $255.37 | $255.37 | $255.37 | $255.37 | $231.00 | 0 |
2020-07-28 | $249.26 | $249.26 | $249.26 | $249.26 | $225.47 | 0 |
2020-07-27 | $256.02 | $256.02 | $256.02 | $256.02 | $231.59 | 0 |
2020-07-24 | $247.02 | $247.02 | $247.02 | $247.02 | $223.45 | 0 |
2020-07-23 | $251.75 | $251.75 | $251.75 | $251.75 | $227.73 | 0 |
2020-07-22 | $265.94 | $265.94 | $265.94 | $265.94 | $240.56 | 0 |
2020-07-21 | $264.13 | $264.13 | $264.13 | $264.13 | $238.92 | 0 |
2020-07-20 | $269.96 | $269.96 | $269.96 | $269.96 | $244.20 | 0 |
2020-07-17 | $255.27 | $255.27 | $255.27 | $255.27 | $230.91 | 0 |
2020-07-16 | $254.43 | $254.43 | $254.43 | $254.43 | $230.15 | 0 |
2020-07-15 | $257.48 | $257.48 | $257.48 | $257.48 | $232.91 | 0 |
2020-07-14 | $257.48 | $257.48 | $257.48 | $257.48 | $232.91 | 0 |
2020-07-13 | $253.44 | $253.44 | $253.44 | $253.44 | $229.25 | 0 |
2020-07-10 | $264.80 | $264.80 | $264.80 | $264.80 | $239.53 | 0 |
2020-07-09 | $260.89 | $260.89 | $260.89 | $260.89 | $235.99 | 0 |
2020-07-08 | $256.65 | $256.65 | $256.65 | $256.65 | $232.16 | 0 |
2020-07-07 | $249.93 | $249.93 | $249.93 | $249.93 | $226.08 | 0 |
2020-07-06 | $253.73 | $253.73 | $253.73 | $253.73 | $229.52 | 0 |
2020-07-02 | $241.57 | $241.57 | $241.57 | $241.57 | $218.52 | 0 |
2020-07-01 | $238.59 | $238.59 | $238.59 | $238.59 | $215.82 | 0 |
2020-06-30 | $232.91 | $232.91 | $232.91 | $232.91 | $210.68 | 0 |
2020-06-29 | $224.19 | $224.19 | $224.19 | $224.19 | $202.80 | 0 |
2020-06-26 | $219.24 | $219.24 | $219.24 | $219.24 | $198.32 | 0 |
2020-06-25 | $230.76 | $230.76 | $230.76 | $230.76 | $208.74 | 0 |
2020-06-24 | $226.33 | $226.33 | $226.33 | $226.33 | $204.73 | 0 |
2020-06-23 | $235.88 | $235.88 | $235.88 | $235.88 | $213.37 | 0 |
2020-06-22 | $232.23 | $232.23 | $232.23 | $232.23 | $210.07 | 0 |
2020-06-19 | $226.71 | $226.71 | $226.71 | $226.71 | $205.07 | 0 |
2020-06-18 | $226.90 | $226.90 | $226.90 | $226.90 | $205.25 | 0 |
2020-06-17 | $225.58 | $225.58 | $225.58 | $225.58 | $204.05 | 0 |
2020-06-16 | $224.16 | $224.16 | $224.16 | $224.16 | $202.77 | 0 |
2020-06-15 | $216.50 | $216.50 | $216.50 | $216.50 | $195.84 | 0 |
2020-06-12 | $211.53 | $211.53 | $211.53 | $211.53 | $191.34 | 0 |
2020-06-11 | $208.34 | $208.34 | $208.34 | $208.34 | $188.46 | 0 |
2020-06-10 | $231.42 | $231.42 | $231.42 | $231.42 | $209.34 | 0 |
2020-06-09 | $225.68 | $225.68 | $225.68 | $225.68 | $204.14 | 0 |
2020-06-08 | $222.73 | $222.73 | $222.73 | $222.73 | $201.47 | 0 |
2020-06-05 | $210.84 | $210.84 | $210.84 | $210.84 | $190.72 | 0 |
2020-06-04 | $210.84 | $210.84 | $210.84 | $210.84 | $190.72 | 0 |
2020-06-03 | $214.06 | $214.06 | $214.06 | $214.06 | $193.63 | 0 |
2020-06-02 | $212.01 | $212.01 | $212.01 | $212.01 | $191.78 | 0 |
2020-06-01 | $209.45 | $209.45 | $209.45 | $209.45 | $189.46 | 0 |
2020-05-29 | $207.52 | $207.52 | $207.52 | $207.52 | $187.72 | 0 |
2020-05-28 | $201.70 | $201.70 | $201.70 | $201.70 | $182.45 | 0 |
2020-05-27 | $202.72 | $202.72 | $202.72 | $202.72 | $183.37 | 0 |
2020-05-26 | $200.55 | $200.55 | $200.55 | $200.55 | $181.41 | 0 |
2020-05-22 | $201.55 | $201.55 | $201.55 | $201.55 | $182.32 | 0 |
2020-05-21 | $200.12 | $200.12 | $200.12 | $200.12 | $181.02 | 0 |
2020-05-20 | $204.71 | $204.71 | $204.71 | $204.71 | $185.17 | 0 |
2020-05-19 | $196.70 | $196.70 | $196.70 | $196.70 | $177.93 | 0 |
2020-05-18 | $198.07 | $198.07 | $198.07 | $198.07 | $179.17 | 0 |
2020-05-15 | $190.66 | $190.66 | $190.66 | $190.66 | $172.47 | 0 |
2020-05-14 | $188.23 | $188.23 | $188.23 | $188.23 | $170.27 | 0 |
2020-05-13 | $184.36 | $184.36 | $184.36 | $184.36 | $166.77 | 0 |
2020-05-12 | $189.04 | $189.04 | $189.04 | $189.04 | $171.00 | 0 |
2020-05-11 | $196.94 | $196.94 | $196.94 | $196.94 | $178.15 | 0 |
2020-05-08 | $193.66 | $193.66 | $193.66 | $193.66 | $175.18 | 0 |
2020-05-07 | $188.68 | $188.68 | $188.68 | $188.68 | $170.67 | 0 |
2020-05-06 | $183.87 | $183.87 | $183.87 | $183.87 | $166.32 | 0 |
2020-05-05 | $181.64 | $181.64 | $181.64 | $181.64 | $164.31 | 0 |
2020-05-04 | $177.75 | $177.75 | $177.75 | $177.75 | $160.79 | 0 |
2020-05-01 | $173.22 | $173.22 | $173.22 | $173.22 | $156.69 | 0 |
2020-04-30 | $184.73 | $184.73 | $184.73 | $184.73 | $167.10 | 0 |
2020-04-29 | $184.00 | $184.00 | $184.00 | $184.00 | $166.44 | 0 |
2020-04-28 | $171.97 | $171.97 | $171.97 | $171.97 | $155.56 | 0 |
2020-04-27 | $178.43 | $178.43 | $178.43 | $178.43 | $161.40 | 0 |
2020-04-24 | $176.37 | $176.37 | $176.37 | $176.37 | $159.54 | 0 |
2020-04-23 | $170.68 | $170.68 | $170.68 | $170.68 | $154.39 | 0 |
2020-04-22 | $171.59 | $171.59 | $171.59 | $171.59 | $155.22 | 0 |
2020-04-21 | $161.58 | $161.58 | $161.58 | $161.58 | $146.16 | 0 |
2020-04-20 | $174.53 | $174.53 | $174.53 | $174.53 | $157.87 | 0 |
2020-04-17 | $178.81 | $178.81 | $178.81 | $178.81 | $161.75 | 0 |
2020-04-16 | $175.87 | $175.87 | $175.87 | $175.87 | $159.09 | 0 |
2020-04-15 | $169.37 | $169.37 | $169.37 | $169.37 | $153.21 | 0 |
2020-04-14 | $173.38 | $173.38 | $173.38 | $173.38 | $156.83 | 0 |
2020-04-13 | $159.57 | $159.57 | $159.57 | $159.57 | $144.34 | 0 |
2020-04-09 | $156.04 | $156.04 | $156.04 | $156.04 | $141.15 | 0 |
2020-04-08 | $155.71 | $155.71 | $155.71 | $155.71 | $140.85 | 0 |
2020-04-07 | $149.09 | $149.09 | $149.09 | $149.09 | $134.86 | 0 |
2020-04-06 | $150.16 | $150.16 | $150.16 | $150.16 | $135.83 | 0 |
2020-04-03 | $131.00 | $131.00 | $131.00 | $131.00 | $118.50 | 0 |
2020-04-02 | $134.80 | $134.80 | $134.80 | $134.80 | $121.94 | 0 |
2020-04-01 | $129.59 | $129.59 | $129.59 | $129.59 | $117.22 | 0 |
2020-03-31 | $141.47 | $141.47 | $141.47 | $141.47 | $127.97 | 0 |
2020-03-30 | $144.16 | $144.16 | $144.16 | $144.16 | $130.40 | 0 |
2020-03-27 | $133.62 | $133.62 | $133.62 | $133.62 | $120.87 | 0 |
2020-03-26 | $144.88 | $144.88 | $144.88 | $144.88 | $131.05 | 0 |
2020-03-25 | $130.17 | $130.17 | $130.17 | $130.17 | $117.75 | 0 |
2020-03-24 | $133.05 | $133.05 | $133.05 | $133.05 | $120.35 | 0 |
2020-03-23 | $115.11 | $115.11 | $115.11 | $115.11 | $104.12 | 0 |
2020-03-20 | $114.67 | $114.67 | $114.67 | $114.67 | $103.73 | 0 |
2020-03-19 | $124.72 | $124.72 | $124.72 | $124.72 | $112.82 | 0 |
2020-03-18 | $121.34 | $121.34 | $121.34 | $121.34 | $109.76 | 0 |
2020-03-17 | $131.24 | $131.24 | $131.24 | $131.24 | $118.72 | 0 |
2020-03-16 | $115.84 | $115.84 | $115.84 | $115.84 | $104.79 | 0 |
2020-03-13 | $153.53 | $153.53 | $153.53 | $153.53 | $138.88 | 0 |
2020-03-12 | $128.01 | $128.01 | $128.01 | $128.01 | $115.79 | 0 |
2020-03-11 | $157.04 | $157.04 | $157.04 | $157.04 | $142.05 | 0 |
2020-03-10 | $172.12 | $172.12 | $172.12 | $172.12 | $155.69 | 0 |
2020-03-09 | $155.46 | $155.46 | $155.46 | $155.46 | $140.62 | 0 |
2020-03-06 | $180.18 | $180.18 | $180.18 | $180.18 | $162.99 | 0 |
2020-03-05 | $186.31 | $186.31 | $186.31 | $186.31 | $168.53 | 0 |
2020-03-04 | $198.56 | $198.56 | $198.56 | $198.56 | $179.61 | 0 |
2020-03-03 | $183.44 | $183.44 | $183.44 | $183.44 | $165.93 | 0 |
2020-03-02 | $195.94 | $195.94 | $195.94 | $195.94 | $177.24 | 0 |
2020-02-28 | $178.49 | $178.49 | $178.49 | $178.49 | $161.46 | 0 |
2020-02-27 | $177.35 | $177.35 | $177.35 | $177.35 | $160.43 | 0 |
2020-02-26 | $196.80 | $196.80 | $196.80 | $196.80 | $178.02 | 0 |
2020-02-25 | $195.09 | $195.09 | $195.09 | $195.09 | $176.47 | 0 |
2020-02-24 | $206.23 | $206.23 | $206.23 | $206.23 | $186.55 | 0 |
2020-02-21 | $223.61 | $223.61 | $223.61 | $223.61 | $202.27 | 0 |
2020-02-20 | $232.42 | $232.42 | $232.42 | $232.42 | $210.24 | 0 |
2020-02-19 | $236.88 | $236.88 | $236.88 | $236.88 | $214.27 | 0 |
2020-02-18 | $232.45 | $232.45 | $232.45 | $232.45 | $210.27 | 0 |
2020-02-14 | $232.15 | $232.15 | $232.15 | $232.15 | $210.00 | 0 |
2020-02-13 | $230.91 | $230.91 | $230.91 | $230.91 | $208.87 | 0 |
2020-02-12 | $231.72 | $231.72 | $231.72 | $231.72 | $209.61 | 0 |
2020-02-11 | $227.20 | $227.20 | $227.20 | $227.20 | $205.52 | 0 |
2020-02-10 | $227.17 | $227.17 | $227.17 | $227.17 | $205.49 | 0 |
2020-02-07 | $221.74 | $221.74 | $221.74 | $221.74 | $200.58 | 0 |
2020-02-06 | $223.79 | $223.79 | $223.79 | $223.79 | $202.43 | 0 |
2020-02-05 | $220.07 | $220.07 | $220.07 | $220.07 | $199.07 | 0 |
2020-02-04 | $218.50 | $218.50 | $218.50 | $218.50 | $197.65 | 0 |
2020-02-03 | $208.99 | $208.99 | $208.99 | $208.99 | $189.05 | 0 |
2020-01-31 | $202.92 | $202.92 | $202.92 | $202.92 | $183.56 | 0 |
2020-01-30 | $209.63 | $209.63 | $209.63 | $209.63 | $189.62 | 0 |
2020-01-29 | $208.03 | $208.03 | $208.03 | $208.03 | $188.18 | 0 |
2020-01-28 | $207.55 | $207.55 | $207.55 | $207.55 | $187.74 | 0 |
2020-01-27 | $201.34 | $201.34 | $201.34 | $201.34 | $182.13 | 0 |
2020-01-24 | $210.08 | $210.08 | $210.08 | $210.08 | $190.03 | 0 |
2020-01-23 | $213.64 | $213.64 | $213.64 | $213.64 | $193.25 | 0 |
2020-01-22 | $212.35 | $212.35 | $212.35 | $212.35 | $192.09 | 0 |
2020-01-21 | $211.36 | $211.36 | $211.36 | $211.36 | $191.19 | 0 |
2020-01-17 | $211.71 | $211.71 | $211.71 | $211.71 | $191.51 | 0 |
2020-01-16 | $209.56 | $209.56 | $209.56 | $209.56 | $189.56 | 0 |
2020-01-15 | $205.53 | $205.53 | $205.53 | $205.53 | $185.92 | 0 |
2020-01-14 | $205.45 | $205.45 | $205.45 | $205.45 | $185.84 | 0 |
2020-01-13 | $207.16 | $207.16 | $207.16 | $207.16 | $187.39 | 0 |
2020-01-10 | $202.50 | $202.50 | $202.50 | $202.50 | $183.18 | 0 |
2020-01-09 | $203.59 | $203.59 | $203.59 | $203.59 | $184.16 | 0 |
2020-01-08 | $200.14 | $200.14 | $200.14 | $200.14 | $181.04 | 0 |
2020-01-07 | $197.22 | $197.22 | $197.22 | $197.22 | $178.40 | 0 |
2020-01-06 | $197.29 | $197.29 | $197.29 | $197.29 | $178.46 | 0 |
2020-01-03 | $194.89 | $194.89 | $194.89 | $194.89 | $176.29 | 0 |
2020-01-02 | $198.46 | $198.46 | $198.46 | $198.46 | $179.52 | 0 |
2019-12-31 | $192.27 | $192.27 | $192.27 | $192.27 | $173.92 | 0 |
2019-12-30 | $191.31 | $191.31 | $191.31 | $191.31 | $173.05 | 0 |
2019-12-27 | $194.04 | $194.04 | $194.04 | $194.04 | $175.52 | 0 |
2019-12-26 | $194.42 | $194.42 | $194.42 | $194.42 | $175.87 | 0 |
2019-12-24 | $190.99 | $190.99 | $190.99 | $190.99 | $172.76 | 0 |
2019-12-23 | $190.86 | $190.86 | $190.86 | $190.86 | $172.65 | 0 |
2019-12-20 | $190.12 | $190.12 | $190.12 | $190.12 | $171.98 | 0 |
2019-12-19 | $188.52 | $188.52 | $188.52 | $188.52 | $170.53 | 0 |
2019-12-18 | $185.92 | $185.92 | $185.92 | $185.92 | $168.18 | 0 |
2019-12-17 | $185.71 | $185.71 | $185.71 | $185.71 | $167.99 | 0 |
2019-12-16 | $195.46 | $195.46 | $195.46 | $195.46 | $167.80 | 0 |
2019-12-13 | $191.75 | $191.75 | $191.75 | $191.75 | $164.61 | 0 |
2019-12-12 | $190.82 | $190.82 | $190.82 | $190.82 | $163.81 | 0 |
2019-12-11 | $187.94 | $187.94 | $187.94 | $187.94 | $161.34 | 0 |
2019-12-10 | $185.83 | $185.83 | $185.83 | $185.83 | $159.53 | 0 |
2019-12-09 | $186.20 | $186.20 | $186.20 | $186.20 | $159.85 | 0 |
2019-12-06 | $187.77 | $187.77 | $187.77 | $187.77 | $161.20 | 0 |
2019-12-05 | $183.89 | $183.89 | $183.89 | $183.89 | $157.87 | 0 |
2019-12-04 | $183.30 | $183.30 | $183.30 | $183.30 | $157.36 | 0 |
2019-12-03 | $181.47 | $181.47 | $181.47 | $181.47 | $155.79 | 0 |
2019-12-02 | $183.93 | $183.93 | $183.93 | $183.93 | $157.90 | 0 |
2019-11-29 | $188.18 | $188.18 | $188.18 | $188.18 | $161.55 | 0 |
2019-11-27 | $190.05 | $190.05 | $190.05 | $190.05 | $163.15 | 0 |
2019-11-26 | $187.45 | $187.45 | $187.45 | $187.45 | $160.92 | 0 |
2019-11-25 | $186.83 | $186.83 | $186.83 | $186.83 | $160.39 | 0 |
2019-11-22 | $182.46 | $182.46 | $182.46 | $182.46 | $156.64 | 0 |
2019-11-21 | $182.23 | $182.23 | $182.23 | $182.23 | $156.44 | 0 |
2019-11-20 | $183.06 | $183.06 | $183.06 | $183.06 | $157.15 | 0 |
2019-11-19 | $185.36 | $185.36 | $185.36 | $185.36 | $159.13 | 0 |
2019-11-18 | $184.92 | $184.92 | $184.92 | $184.92 | $158.75 | 0 |
2019-11-15 | $184.35 | $184.35 | $184.35 | $184.35 | $158.26 | 0 |
2019-11-14 | $181.87 | $181.87 | $181.87 | $181.87 | $156.13 | 0 |
2019-11-13 | $181.91 | $181.91 | $181.91 | $181.91 | $156.17 | 0 |
2019-11-12 | $182.11 | $182.11 | $182.11 | $182.11 | $156.34 | 0 |
2019-11-11 | $181.14 | $181.14 | $181.14 | $181.14 | $155.50 | 0 |
2019-11-08 | $181.78 | $181.78 | $181.78 | $181.78 | $156.05 | 0 |
2019-11-07 | $180.24 | $180.24 | $180.24 | $180.24 | $154.73 | 0 |
2019-11-06 | $179.09 | $179.09 | $179.09 | $179.09 | $153.74 | 0 |
2019-11-05 | $179.67 | $179.67 | $179.67 | $179.67 | $154.24 | 0 |
2019-11-04 | $179.70 | $179.70 | $179.70 | $179.70 | $154.27 | 0 |
2019-11-01 | $177.57 | $177.57 | $177.57 | $177.57 | $152.44 | 0 |
2019-10-31 | $174.29 | $174.29 | $174.29 | $174.29 | $149.62 | 0 |
2019-10-30 | $174.25 | $174.25 | $174.25 | $174.25 | $149.59 | 0 |
2019-10-29 | $172.72 | $172.72 | $172.72 | $172.72 | $148.28 | 0 |
2019-10-28 | $175.46 | $175.46 | $175.46 | $175.46 | $150.63 | 0 |
2019-10-25 | $172.00 | $172.00 | $172.00 | $172.00 | $147.66 | 0 |
2019-10-24 | $169.39 | $169.39 | $169.39 | $169.39 | $145.42 | 0 |
2019-10-23 | $166.15 | $166.15 | $166.15 | $166.15 | $142.64 | 0 |
2019-10-22 | $165.55 | $165.55 | $165.55 | $165.55 | $142.12 | 0 |
2019-10-21 | $168.34 | $168.34 | $168.34 | $168.34 | $144.52 | 0 |
2019-10-18 | $165.35 | $165.35 | $165.35 | $165.35 | $141.95 | 0 |
2019-10-17 | $168.54 | $168.54 | $168.54 | $168.54 | $144.69 | 0 |
2019-10-16 | $167.64 | $167.64 | $167.64 | $167.64 | $143.92 | 0 |
2019-10-15 | $168.60 | $168.60 | $168.60 | $168.60 | $144.74 | 0 |
2019-10-14 | $164.40 | $164.40 | $164.40 | $164.40 | $141.13 | 0 |
2019-10-11 | $164.48 | $164.48 | $164.48 | $164.48 | $141.20 | 0 |
2019-10-10 | $160.26 | $160.26 | $160.26 | $160.26 | $137.58 | 0 |
2019-10-09 | $158.21 | $158.21 | $158.21 | $158.21 | $135.82 | 0 |
2019-10-08 | $154.72 | $154.72 | $154.72 | $154.72 | $132.82 | 0 |
2019-10-07 | $159.73 | $159.73 | $159.73 | $159.73 | $137.12 | 0 |
2019-10-04 | $160.97 | $160.97 | $160.97 | $160.97 | $138.19 | 0 |
2019-10-03 | $156.28 | $156.28 | $156.28 | $156.28 | $134.16 | 0 |
2019-10-02 | $152.69 | $152.69 | $152.69 | $152.69 | $131.08 | 0 |
2019-10-01 | $158.21 | $158.21 | $158.21 | $158.21 | $135.82 | 0 |
2019-09-30 | $160.91 | $160.91 | $160.91 | $160.91 | $138.14 | 0 |
2019-09-27 | $158.13 | $158.13 | $158.13 | $158.13 | $135.75 | 0 |
2019-09-26 | $161.93 | $161.93 | $161.93 | $161.93 | $139.01 | 0 |
2019-09-25 | $163.28 | $163.28 | $163.28 | $163.28 | $140.17 | 0 |
2019-09-24 | $159.45 | $159.45 | $159.45 | $159.45 | $136.88 | 0 |
2019-09-23 | $164.02 | $164.02 | $164.02 | $164.02 | $140.81 | 0 |
2019-09-20 | $164.26 | $164.26 | $164.26 | $164.26 | $141.01 | 0 |
2019-09-19 | $167.59 | $167.59 | $167.59 | $167.59 | $143.87 | 0 |
2019-09-18 | $167.05 | $167.05 | $167.05 | $167.05 | $143.41 | 0 |
2019-09-17 | $167.08 | $167.08 | $167.08 | $167.08 | $143.43 | 0 |
2019-09-16 | $165.57 | $165.57 | $165.57 | $165.57 | $142.14 | 0 |
2019-09-13 | $167.32 | $167.32 | $167.32 | $167.32 | $143.64 | 0 |
2019-09-12 | $168.41 | $168.41 | $168.41 | $168.41 | $144.58 | 0 |
2019-09-11 | $167.11 | $167.11 | $167.11 | $167.11 | $143.46 | 0 |
2019-09-10 | $164.05 | $164.05 | $164.05 | $164.05 | $140.83 | 0 |
2019-09-09 | $164.82 | $164.82 | $164.82 | $164.82 | $141.49 | 0 |
2019-09-06 | $165.69 | $165.69 | $165.69 | $165.69 | $142.24 | 0 |
2019-09-05 | $166.16 | $166.16 | $166.16 | $166.16 | $142.64 | 0 |
2019-09-04 | $160.19 | $160.19 | $160.19 | $160.19 | $137.52 | 0 |
2019-09-03 | $155.72 | $155.72 | $155.72 | $155.72 | $133.68 | 0 |
2019-08-30 | $159.10 | $159.10 | $159.10 | $159.10 | $136.58 | 0 |
2019-08-29 | $159.64 | $159.64 | $159.64 | $159.64 | $137.05 | 0 |
2019-08-28 | $154.97 | $154.97 | $154.97 | $154.97 | $133.04 | 0 |
2019-08-27 | $154.07 | $154.07 | $154.07 | $154.07 | $132.27 | 0 |
2019-08-26 | $154.47 | $154.47 | $154.47 | $154.47 | $132.61 | 0 |
2019-08-23 | $150.08 | $150.08 | $150.08 | $150.08 | $128.84 | 0 |
2019-08-22 | $160.19 | $160.19 | $160.19 | $160.19 | $137.52 | 0 |
2019-08-21 | $161.28 | $161.28 | $161.28 | $161.28 | $138.46 | 0 |
2019-08-20 | $158.46 | $158.46 | $158.46 | $158.46 | $136.03 | 0 |
2019-08-19 | $160.73 | $160.73 | $160.73 | $160.73 | $137.98 | 0 |
2019-08-16 | $156.01 | $156.01 | $156.01 | $156.01 | $133.93 | 0 |
2019-08-15 | $151.24 | $151.24 | $151.24 | $151.24 | $129.84 | 0 |
2019-08-14 | $151.48 | $151.48 | $151.48 | $151.48 | $130.04 | 0 |
2019-08-13 | $161.28 | $161.28 | $161.28 | $161.28 | $138.46 | 0 |
2019-08-12 | $154.48 | $154.48 | $154.48 | $154.48 | $132.62 | 0 |
2019-08-09 | $158.01 | $158.01 | $158.01 | $158.01 | $135.65 | 0 |
2019-08-08 | $161.22 | $161.22 | $161.22 | $161.22 | $138.40 | 0 |
2019-08-07 | $154.17 | $154.17 | $154.17 | $154.17 | $132.35 | 0 |
2019-08-06 | $152.92 | $152.92 | $152.92 | $152.92 | $131.28 | 0 |
2019-08-05 | $148.66 | $148.66 | $148.66 | $148.66 | $127.62 | 0 |
2019-08-02 | $160.24 | $160.24 | $160.24 | $160.24 | $137.56 | 0 |
2019-08-01 | $164.89 | $164.89 | $164.89 | $164.89 | $141.55 | 0 |
2019-07-31 | $166.93 | $166.93 | $166.93 | $166.93 | $143.31 | 0 |
2019-07-30 | $171.42 | $171.42 | $171.42 | $171.42 | $147.16 | 0 |
2019-07-29 | $173.00 | $173.00 | $173.00 | $173.00 | $148.52 | 0 |
2019-07-26 | $174.24 | $174.24 | $174.24 | $174.24 | $149.58 | 0 |
2019-07-25 | $170.56 | $170.56 | $170.56 | $170.56 | $146.42 | 0 |
2019-07-24 | $174.09 | $174.09 | $174.09 | $174.09 | $149.45 | 0 |
2019-07-23 | $171.68 | $171.68 | $171.68 | $171.68 | $147.38 | 0 |
2019-07-22 | $169.58 | $169.58 | $169.58 | $169.58 | $145.58 | 0 |
2019-07-19 | $166.63 | $166.63 | $166.63 | $166.63 | $143.05 | 0 |
2019-07-18 | $169.66 | $169.66 | $169.66 | $169.66 | $145.65 | 0 |
2019-07-17 | $169.03 | $169.03 | $169.03 | $169.03 | $145.11 | 0 |
2019-07-16 | $170.70 | $170.70 | $170.70 | $170.70 | $146.54 | 0 |
2019-07-15 | $172.45 | $172.45 | $172.45 | $172.45 | $148.04 | 0 |
2019-07-12 | $171.46 | $171.46 | $171.46 | $171.46 | $147.19 | 0 |
2019-07-11 | $169.52 | $169.52 | $169.52 | $169.52 | $145.53 | 0 |
2019-07-10 | $169.83 | $169.83 | $169.83 | $169.83 | $145.80 | 0 |
2019-07-09 | $166.59 | $166.59 | $166.59 | $166.59 | $143.01 | 0 |
2019-07-08 | $164.87 | $164.87 | $164.87 | $164.87 | $141.54 | 0 |
2019-07-05 | $167.27 | $167.27 | $167.27 | $167.27 | $143.60 | 0 |
2019-07-03 | $168.03 | $168.03 | $168.03 | $168.03 | $144.25 | 0 |
2019-07-02 | $165.55 | $165.55 | $165.55 | $165.55 | $142.12 | 0 |
2019-07-01 | $164.20 | $164.20 | $164.20 | $164.20 | $140.96 | 0 |
2019-06-28 | $160.17 | $160.17 | $160.17 | $160.17 | $137.50 | 0 |
2019-06-27 | $159.64 | $159.64 | $159.64 | $159.64 | $137.05 | 0 |
2019-06-26 | $158.40 | $158.40 | $158.40 | $158.40 | $135.98 | 0 |
2019-06-25 | $156.96 | $156.96 | $156.96 | $156.96 | $134.75 | 0 |
2019-06-24 | $162.52 | $162.52 | $162.52 | $162.52 | $139.52 | 0 |
2019-06-21 | $162.79 | $162.79 | $162.79 | $162.79 | $139.75 | 0 |
2019-06-20 | $163.19 | $163.19 | $163.19 | $163.19 | $140.09 | 0 |
2019-06-19 | $160.27 | $160.27 | $160.27 | $160.27 | $137.59 | 0 |
2019-06-18 | $158.94 | $158.94 | $158.94 | $158.94 | $136.45 | 0 |
2019-06-17 | $154.51 | $154.51 | $154.51 | $154.51 | $132.64 | 0 |
2019-06-14 | $152.60 | $152.60 | $152.60 | $152.60 | $131.00 | 0 |
2019-06-13 | $153.95 | $153.95 | $153.95 | $153.95 | $132.16 | 0 |
2019-06-12 | $152.34 | $152.34 | $152.34 | $152.34 | $130.78 | 0 |
2019-06-11 | $154.07 | $154.07 | $154.07 | $154.07 | $132.27 | 0 |
2019-06-10 | $153.59 | $153.59 | $153.59 | $153.59 | $131.85 | 0 |
2019-06-07 | $150.18 | $150.18 | $150.18 | $150.18 | $128.93 | 0 |
2019-06-06 | $144.61 | $144.61 | $144.61 | $144.61 | $124.14 | 0 |
2019-06-05 | $142.42 | $142.42 | $142.42 | $142.42 | $122.26 | 0 |
2019-06-04 | $140.29 | $140.29 | $140.29 | $140.29 | $120.44 | 0 |
2019-06-03 | $133.09 | $133.09 | $133.09 | $133.09 | $114.25 | 0 |
2019-05-31 | $138.96 | $138.96 | $138.96 | $138.96 | $119.29 | 0 |
2019-05-30 | $143.68 | $143.68 | $143.68 | $143.68 | $123.35 | 0 |
2019-05-29 | $142.54 | $142.54 | $142.54 | $142.54 | $122.37 | 0 |
2019-05-28 | $145.00 | $145.00 | $145.00 | $145.00 | $124.48 | 0 |
2019-05-24 | $145.93 | $145.93 | $145.93 | $145.93 | $125.28 | 0 |
2019-05-23 | $146.28 | $146.28 | $146.28 | $146.28 | $125.58 | 0 |
2019-05-22 | $150.88 | $150.88 | $150.88 | $150.88 | $129.53 | 0 |
2019-05-21 | $152.14 | $152.14 | $152.14 | $152.14 | $130.61 | 0 |
2019-05-20 | $149.13 | $149.13 | $149.13 | $149.13 | $128.02 | 0 |
2019-05-17 | $154.38 | $154.38 | $154.38 | $154.38 | $132.53 | 0 |
2019-05-16 | $157.60 | $157.60 | $157.60 | $157.60 | $135.30 | 0 |
2019-05-15 | $154.43 | $154.43 | $154.43 | $154.43 | $132.57 | 0 |
2019-05-14 | $150.21 | $150.21 | $150.21 | $150.21 | $128.95 | 0 |
2019-05-13 | $147.10 | $147.10 | $147.10 | $147.10 | $126.28 | 0 |
2019-05-10 | $158.06 | $158.06 | $158.06 | $158.06 | $135.69 | 0 |
2019-05-09 | $157.83 | $157.83 | $157.83 | $157.83 | $135.49 | 0 |
2019-05-08 | $159.29 | $159.29 | $159.29 | $159.29 | $136.75 | 0 |
2019-05-07 | $160.25 | $160.25 | $160.25 | $160.25 | $137.57 | 0 |
2019-05-06 | $166.86 | $166.86 | $166.86 | $166.86 | $143.25 | 0 |
2019-05-03 | $169.05 | $169.05 | $169.05 | $169.05 | $145.13 | 0 |
2019-05-02 | $163.92 | $163.92 | $163.92 | $163.92 | $140.72 | 0 |
2019-05-01 | $165.12 | $165.12 | $165.12 | $165.12 | $141.75 | 0 |
2019-04-30 | $166.42 | $166.42 | $166.42 | $166.42 | $142.87 | 0 |
2019-04-29 | $168.92 | $168.92 | $168.92 | $168.92 | $145.01 | 0 |
2019-04-26 | $168.41 | $168.41 | $168.41 | $168.41 | $144.58 | 0 |
2019-04-25 | $168.04 | $168.04 | $168.04 | $168.04 | $144.26 | 0 |
2019-04-24 | $166.69 | $166.69 | $166.69 | $166.69 | $143.10 | 0 |
2019-04-23 | $167.83 | $167.83 | $167.83 | $167.83 | $144.08 | 0 |
2019-04-22 | $163.73 | $163.73 | $163.73 | $163.73 | $140.56 | 0 |
2019-04-18 | $162.75 | $162.75 | $162.75 | $162.75 | $139.72 | 0 |
2019-04-17 | $162.45 | $162.45 | $162.45 | $162.45 | $139.46 | 0 |
2019-04-16 | $161.38 | $161.38 | $161.38 | $161.38 | $138.54 | 0 |
2019-04-15 | $160.32 | $160.32 | $160.32 | $160.32 | $137.63 | 0 |
2019-04-12 | $160.30 | $160.30 | $160.30 | $160.30 | $137.61 | 0 |
2019-04-11 | $158.96 | $158.96 | $158.96 | $158.96 | $136.46 | 0 |
2019-04-10 | $159.69 | $159.69 | $159.69 | $159.69 | $137.09 | 0 |
2019-04-09 | $157.92 | $157.92 | $157.92 | $157.92 | $135.57 | 0 |
2019-04-08 | $159.24 | $159.24 | $159.24 | $159.24 | $136.70 | 0 |
2019-04-05 | $158.39 | $158.39 | $158.39 | $158.39 | $135.97 | 0 |
2019-04-04 | $156.85 | $156.85 | $156.85 | $156.85 | $134.65 | 0 |
2019-04-03 | $156.99 | $156.99 | $156.99 | $156.99 | $134.77 | 0 |
2019-04-02 | $155.14 | $155.14 | $155.14 | $155.14 | $133.18 | 0 |
2019-04-01 | $154.24 | $154.24 | $154.24 | $154.24 | $132.41 | 0 |
2019-03-29 | $150.21 | $150.21 | $150.21 | $150.21 | $128.95 | 0 |
2019-03-28 | $147.92 | $147.92 | $147.92 | $147.92 | $126.99 | 0 |
2019-03-27 | $147.42 | $147.42 | $147.42 | $147.42 | $126.56 | 0 |
2019-03-26 | $149.17 | $149.17 | $149.17 | $149.17 | $128.06 | 0 |
2019-03-25 | $147.82 | $147.82 | $147.82 | $147.82 | $126.90 | 0 |
2019-03-22 | $148.22 | $148.22 | $148.22 | $148.22 | $127.24 | 0 |
2019-03-21 | $155.20 | $155.20 | $155.20 | $155.20 | $133.24 | 0 |
2019-03-20 | $150.63 | $150.63 | $150.63 | $150.63 | $129.31 | 0 |
2019-03-19 | $149.33 | $149.33 | $149.33 | $149.33 | $128.20 | 0 |
2019-03-18 | $148.39 | $148.39 | $148.39 | $148.39 | $127.39 | 0 |
2019-03-15 | $147.63 | $147.63 | $147.63 | $147.63 | $126.74 | 0 |
2019-03-14 | $145.11 | $145.11 | $145.11 | $145.11 | $124.57 | 0 |
2019-03-13 | $145.65 | $145.65 | $145.65 | $145.65 | $125.04 | 0 |
2019-03-12 | $143.46 | $143.46 | $143.46 | $143.46 | $123.16 | 0 |
2019-03-11 | $141.99 | $141.99 | $141.99 | $141.99 | $121.90 | 0 |
2019-03-08 | $136.26 | $136.26 | $136.26 | $136.26 | $116.98 | 0 |
2019-03-07 | $136.74 | $136.74 | $136.74 | $136.74 | $117.39 | 0 |
2019-03-06 | $140.10 | $140.10 | $140.10 | $140.10 | $120.27 | 0 |
2019-03-05 | $141.84 | $141.84 | $141.84 | $141.84 | $121.77 | 0 |
2019-03-04 | $141.63 | $141.63 | $141.63 | $141.63 | $121.59 | 0 |
2019-03-01 | $141.68 | $141.68 | $141.68 | $141.68 | $121.63 | 0 |
2019-02-28 | $139.62 | $139.62 | $139.62 | $139.62 | $119.86 | 0 |
2019-02-27 | $140.34 | $140.34 | $140.34 | $140.34 | $120.48 | 0 |
2019-02-26 | $140.59 | $140.59 | $140.59 | $140.59 | $120.69 | 0 |
2019-02-25 | $140.30 | $140.30 | $140.30 | $140.30 | $120.44 | 0 |
2019-02-22 | $139.34 | $139.34 | $139.34 | $139.34 | $119.62 | 0 |
2019-02-21 | $137.23 | $137.23 | $137.23 | $137.23 | $117.81 | 0 |
2019-02-20 | $138.32 | $138.32 | $138.32 | $138.32 | $118.74 | 0 |
2019-02-19 | $138.38 | $138.38 | $138.38 | $138.38 | $118.80 | 0 |
2019-02-15 | $137.95 | $137.95 | $137.95 | $137.95 | $118.43 | 0 |
2019-02-14 | $136.73 | $136.73 | $136.73 | $136.73 | $117.38 | 0 |
2019-02-13 | $136.44 | $136.44 | $136.44 | $136.44 | $117.13 | 0 |
2019-02-12 | $136.41 | $136.41 | $136.41 | $136.41 | $117.10 | 0 |
2019-02-11 | $132.40 | $132.40 | $132.40 | $132.40 | $113.66 | 0 |
2019-02-08 | $132.57 | $132.57 | $132.57 | $132.57 | $113.81 | 0 |
2019-02-07 | $132.19 | $132.19 | $132.19 | $132.19 | $113.48 | 0 |
2019-02-06 | $135.79 | $135.79 | $135.79 | $135.79 | $116.57 | 0 |
2019-02-05 | $136.74 | $136.74 | $136.74 | $136.74 | $117.39 | 0 |
2019-02-04 | $134.30 | $134.30 | $134.30 | $134.30 | $115.29 | 0 |
2019-02-01 | $131.10 | $131.10 | $131.10 | $131.10 | $112.55 | 0 |
2019-01-31 | $132.35 | $132.35 | $132.35 | $132.35 | $113.62 | 0 |
2019-01-30 | $128.63 | $128.63 | $128.63 | $128.63 | $110.43 | 0 |
2019-01-29 | $122.17 | $122.17 | $122.17 | $122.17 | $104.88 | 0 |
2019-01-28 | $124.58 | $124.58 | $124.58 | $124.58 | $106.95 | 0 |
2019-01-25 | $128.00 | $128.00 | $128.00 | $128.00 | $109.89 | 0 |
2019-01-24 | $124.88 | $124.88 | $124.88 | $124.88 | $107.21 | 0 |
2019-01-23 | $123.29 | $123.29 | $123.29 | $123.29 | $105.84 | 0 |
2019-01-22 | $122.89 | $122.89 | $122.89 | $122.89 | $105.50 | 0 |
2019-01-18 | $128.08 | $128.08 | $128.08 | $128.08 | $109.95 | 0 |
2019-01-17 | $125.66 | $125.66 | $125.66 | $125.66 | $107.88 | 0 |
2019-01-16 | $123.83 | $123.83 | $123.83 | $123.83 | $106.31 | 0 |
2019-01-15 | $123.88 | $123.88 | $123.88 | $123.88 | $106.35 | 0 |
2019-01-14 | $119.21 | $119.21 | $119.21 | $119.21 | $102.34 | 0 |
2019-01-11 | $121.45 | $121.45 | $121.45 | $121.45 | $104.26 | 0 |
2019-01-10 | $122.21 | $122.21 | $122.21 | $122.21 | $104.91 | 0 |
2019-01-09 | $121.49 | $121.49 | $121.49 | $121.49 | $104.30 | 0 |
2019-01-08 | $119.71 | $119.71 | $119.71 | $119.71 | $102.77 | 0 |
2019-01-07 | $117.42 | $117.42 | $117.42 | $117.42 | $100.80 | 0 |
2019-01-04 | $115.09 | $115.09 | $115.09 | $115.09 | $98.80 | 0 |
2019-01-03 | $105.63 | $105.63 | $105.63 | $105.63 | $90.68 | 0 |
2019-01-02 | $113.19 | $113.19 | $113.19 | $113.19 | $97.17 | 0 |
2018-12-31 | $112.12 | $112.12 | $112.12 | $112.12 | $96.25 | 0 |
2018-12-28 | $110.54 | $110.54 | $110.54 | $110.54 | $94.90 | 0 |
2018-12-27 | $110.71 | $110.71 | $110.71 | $110.71 | $95.04 | 0 |
2018-12-26 | $109.83 | $109.83 | $109.83 | $109.83 | $94.29 | 0 |
2018-12-24 | $97.77 | $97.77 | $97.77 | $97.77 | $83.93 | 0 |
2018-12-21 | $102.84 | $102.84 | $102.84 | $102.84 | $88.29 | 0 |
2018-12-20 | $109.82 | $109.82 | $109.82 | $109.82 | $94.28 | 0 |
2018-12-19 | $113.30 | $113.30 | $113.30 | $113.30 | $97.27 | 0 |
2018-12-18 | $118.87 | $118.87 | $118.87 | $118.87 | $102.05 | 0 |
2018-12-17 | $117.38 | $117.38 | $117.38 | $117.38 | $100.77 | 0 |
2018-12-14 | $122.79 | $122.79 | $122.79 | $122.79 | $105.41 | 0 |
2018-12-13 | $129.44 | $129.44 | $129.44 | $129.44 | $111.12 | 0 |
2018-12-12 | $129.29 | $129.29 | $129.29 | $129.29 | $110.99 | 0 |
2018-12-11 | $127.03 | $127.03 | $127.03 | $127.03 | $109.05 | 0 |
2018-12-10 | $126.22 | $126.22 | $126.22 | $126.22 | $108.36 | 0 |
2018-12-07 | $123.63 | $123.63 | $123.63 | $123.63 | $106.13 | 0 |
2018-12-06 | $132.41 | $132.41 | $132.41 | $132.41 | $113.67 | 0 |
2018-12-04 | $130.70 | $130.70 | $130.70 | $130.70 | $112.20 | 0 |
2018-12-03 | $141.39 | $141.39 | $141.39 | $141.39 | $121.38 | 0 |
2018-11-30 | $136.93 | $136.93 | $136.93 | $136.93 | $117.55 | 0 |
2018-11-29 | $134.80 | $134.80 | $134.80 | $134.80 | $115.72 | 0 |
2018-11-28 | $135.63 | $135.63 | $135.63 | $135.63 | $116.44 | 0 |
2018-11-27 | $127.55 | $127.55 | $127.55 | $127.55 | $109.50 | 0 |
2018-11-26 | $126.71 | $126.71 | $126.71 | $126.71 | $108.78 | 0 |
2018-11-23 | $121.12 | $121.12 | $121.12 | $121.12 | $103.98 | 0 |
2018-11-21 | $122.96 | $122.96 | $122.96 | $122.96 | $105.56 | 0 |
2018-11-20 | $121.18 | $121.18 | $121.18 | $121.18 | $104.03 | 0 |
2018-11-19 | $125.57 | $125.57 | $125.57 | $125.57 | $107.80 | 0 |
2018-11-16 | $134.39 | $134.39 | $134.39 | $134.39 | $115.37 | 0 |
2018-11-15 | $135.36 | $135.36 | $135.36 | $135.36 | $116.20 | 0 |
2018-11-14 | $130.67 | $130.67 | $130.67 | $130.67 | $112.18 | 0 |
2018-11-13 | $132.90 | $132.90 | $132.90 | $132.90 | $114.09 | 0 |
2018-11-12 | $132.86 | $132.86 | $132.86 | $132.86 | $114.06 | 0 |
2018-11-09 | $141.28 | $141.28 | $141.28 | $141.28 | $121.29 | 0 |
2018-11-08 | $146.22 | $146.22 | $146.22 | $146.22 | $125.53 | 0 |
2018-11-07 | $147.92 | $147.92 | $147.92 | $147.92 | $126.99 | 0 |
2018-11-06 | $139.38 | $139.38 | $139.38 | $139.38 | $119.65 | 0 |
2018-11-05 | $137.29 | $137.29 | $137.29 | $137.29 | $117.86 | 0 |
2018-11-02 | $138.38 | $138.38 | $138.38 | $138.38 | $118.80 | 0 |
2018-11-01 | $142.66 | $142.66 | $142.66 | $142.66 | $122.47 | 0 |
2018-10-31 | $138.63 | $138.63 | $138.63 | $138.63 | $119.01 | 0 |
2018-10-30 | $132.53 | $132.53 | $132.53 | $132.53 | $113.77 | 0 |
2018-10-29 | $128.91 | $128.91 | $128.91 | $128.91 | $110.67 | 0 |
2018-10-26 | $134.26 | $134.26 | $134.26 | $134.26 | $115.26 | 0 |
2018-10-25 | $140.96 | $140.96 | $140.96 | $140.96 | $121.01 | 0 |
2018-10-24 | $132.09 | $132.09 | $132.09 | $132.09 | $113.40 | 0 |
2018-10-23 | $145.63 | $145.63 | $145.63 | $145.63 | $125.02 | 0 |
2018-10-22 | $146.59 | $146.59 | $146.59 | $146.59 | $125.84 | 0 |
2018-10-19 | $145.19 | $145.19 | $145.19 | $145.19 | $124.64 | 0 |
2018-10-18 | $145.63 | $145.63 | $145.63 | $145.63 | $125.02 | 0 |
2018-10-17 | $152.48 | $152.48 | $152.48 | $152.48 | $130.90 | 0 |
2018-10-16 | $152.37 | $152.37 | $152.37 | $152.37 | $130.81 | 0 |
2018-10-15 | $143.92 | $143.92 | $143.92 | $143.92 | $123.55 | 0 |
2018-10-12 | $147.65 | $147.65 | $147.65 | $147.65 | $126.75 | 0 |
2018-10-11 | $139.92 | $139.92 | $139.92 | $139.92 | $120.12 | 0 |
2018-10-10 | $143.29 | $143.29 | $143.29 | $143.29 | $123.01 | 0 |
2018-10-09 | $157.22 | $157.22 | $157.22 | $157.22 | $134.97 | 0 |
2018-10-08 | $156.43 | $156.43 | $156.43 | $156.43 | $134.29 | 0 |
2018-10-05 | $158.40 | $158.40 | $158.40 | $158.40 | $135.98 | 0 |
2018-10-04 | $162.41 | $162.41 | $162.41 | $162.41 | $139.43 | 0 |
2018-10-03 | $168.92 | $168.92 | $168.92 | $168.92 | $145.01 | 0 |
2018-10-02 | $168.53 | $168.53 | $168.53 | $168.53 | $144.68 | 0 |
2018-10-01 | $169.28 | $169.28 | $169.28 | $169.28 | $145.32 | 0 |
2018-09-28 | $168.55 | $168.55 | $168.55 | $168.55 | $144.70 | 0 |
2018-09-27 | $168.69 | $168.69 | $168.69 | $168.69 | $144.82 | 0 |
2018-09-26 | $165.79 | $165.79 | $165.79 | $165.79 | $142.33 | 0 |
2018-09-25 | $165.77 | $165.77 | $165.77 | $165.77 | $142.31 | 0 |
2018-09-24 | $165.19 | $165.19 | $165.19 | $165.19 | $141.81 | 0 |
2018-09-21 | $164.40 | $164.40 | $164.40 | $164.40 | $141.13 | 0 |
2018-09-20 | $166.16 | $166.16 | $166.16 | $166.16 | $142.64 | 0 |
2018-09-19 | $162.73 | $162.73 | $162.73 | $162.73 | $139.70 | 0 |
2018-09-18 | $162.95 | $162.95 | $162.95 | $162.95 | $139.89 | 0 |
2018-09-17 | $160.34 | $160.34 | $160.34 | $160.34 | $137.65 | 0 |
2018-09-14 | $165.18 | $165.18 | $165.18 | $165.18 | $141.80 | 0 |
2018-09-13 | $165.97 | $165.97 | $165.97 | $165.97 | $142.48 | 0 |
2018-09-12 | $162.75 | $162.75 | $162.75 | $162.75 | $139.72 | 0 |
2018-09-11 | $163.65 | $163.65 | $163.65 | $163.65 | $140.49 | 0 |
2018-09-10 | $161.10 | $161.10 | $161.10 | $161.10 | $138.30 | 0 |
2018-09-07 | $160.34 | $160.34 | $160.34 | $160.34 | $137.65 | 0 |
2018-09-06 | $161.37 | $161.37 | $161.37 | $161.37 | $138.53 | 0 |
2018-09-05 | $164.40 | $164.40 | $164.40 | $164.40 | $141.13 | 0 |
2018-09-04 | $168.80 | $168.80 | $168.80 | $168.80 | $144.91 | 0 |
2018-08-31 | $169.78 | $169.78 | $169.78 | $169.78 | $145.75 | 0 |
2018-08-30 | $169.78 | $169.78 | $169.78 | $169.78 | $145.75 | 0 |
2018-08-29 | $170.55 | $170.55 | $170.55 | $170.55 | $146.41 | 0 |
2018-08-28 | $166.62 | $166.62 | $166.62 | $166.62 | $143.04 | 0 |
2018-08-27 | $166.14 | $166.14 | $166.14 | $166.14 | $142.63 | 0 |
2018-08-24 | $162.94 | $162.94 | $162.94 | $162.94 | $139.88 | 0 |
2018-08-23 | $159.90 | $159.90 | $159.90 | $159.90 | $137.27 | 0 |
2018-08-22 | $160.41 | $160.41 | $160.41 | $160.41 | $137.71 | 0 |
2018-08-21 | $159.21 | $159.21 | $159.21 | $159.21 | $136.68 | 0 |
2018-08-20 | $158.11 | $158.11 | $158.11 | $158.11 | $135.73 | 0 |
2018-08-17 | $158.41 | $158.41 | $158.41 | $158.41 | $135.99 | 0 |
2018-08-16 | $158.30 | $158.30 | $158.30 | $158.30 | $135.90 | 0 |
2018-08-15 | $157.42 | $157.42 | $157.42 | $157.42 | $135.14 | 0 |
2018-08-14 | $161.33 | $161.33 | $161.33 | $161.33 | $138.50 | 0 |
2018-08-13 | $159.37 | $159.37 | $159.37 | $159.37 | $136.82 | 0 |
2018-08-10 | $159.68 | $159.68 | $159.68 | $159.68 | $137.08 | 0 |
2018-08-09 | $162.14 | $162.14 | $162.14 | $162.14 | $139.19 | 0 |
2018-08-08 | $162.27 | $162.27 | $162.27 | $162.27 | $139.31 | 0 |
2018-08-07 | $161.99 | $161.99 | $161.99 | $161.99 | $139.06 | 0 |
2018-08-06 | $160.97 | $160.97 | $160.97 | $160.97 | $138.19 | 0 |
2018-08-03 | $159.06 | $159.06 | $159.06 | $159.06 | $136.55 | 0 |
2018-08-02 | $158.11 | $158.11 | $158.11 | $158.11 | $135.73 | 0 |
2018-08-01 | $153.93 | $153.93 | $153.93 | $153.93 | $132.15 | 0 |
2018-07-31 | $152.27 | $152.27 | $152.27 | $152.27 | $130.72 | 0 |
2018-07-30 | $150.62 | $150.62 | $150.62 | $150.62 | $129.30 | 0 |
2018-07-27 | $155.01 | $155.01 | $155.01 | $155.01 | $133.07 | 0 |
2018-07-26 | $159.53 | $159.53 | $159.53 | $159.53 | $136.95 | 0 |
2018-07-25 | $164.29 | $164.29 | $164.29 | $164.29 | $141.04 | 0 |
2018-07-24 | $159.88 | $159.88 | $159.88 | $159.88 | $137.25 | 0 |
2018-07-23 | $158.43 | $158.43 | $158.43 | $158.43 | $136.01 | 0 |
2018-07-20 | $157.54 | $157.54 | $157.54 | $157.54 | $135.24 | 0 |
2018-07-19 | $157.69 | $157.69 | $157.69 | $157.69 | $135.37 | 0 |
2018-07-18 | $159.32 | $159.32 | $159.32 | $159.32 | $136.77 | 0 |
2018-07-17 | $159.96 | $159.96 | $159.96 | $159.96 | $137.32 | 0 |
2018-07-16 | $158.00 | $158.00 | $158.00 | $158.00 | $135.64 | 0 |
2018-07-13 | $158.78 | $158.78 | $158.78 | $158.78 | $136.31 | 0 |
2018-07-12 | $158.42 | $158.42 | $158.42 | $158.42 | $136.00 | 0 |
2018-07-11 | $153.27 | $153.27 | $153.27 | $153.27 | $131.58 | 0 |
2018-07-10 | $154.91 | $154.91 | $154.91 | $154.91 | $132.99 | 0 |
2018-07-09 | $154.68 | $154.68 | $154.68 | $154.68 | $132.79 | 0 |
2018-07-06 | $151.81 | $151.81 | $151.81 | $151.81 | $130.33 | 0 |
2018-07-05 | $147.42 | $147.42 | $147.42 | $147.42 | $126.56 | 0 |
2018-07-03 | $143.83 | $143.83 | $143.83 | $143.83 | $123.47 | 0 |
2018-07-02 | $147.32 | $147.32 | $147.32 | $147.32 | $126.47 | 0 |
2018-06-29 | $144.98 | $144.98 | $144.98 | $144.98 | $124.46 | 0 |
2018-06-28 | $144.64 | $144.64 | $144.64 | $144.64 | $124.17 | 0 |
2018-06-27 | $142.11 | $142.11 | $142.11 | $142.11 | $122.00 | 0 |
2018-06-26 | $146.21 | $146.21 | $146.21 | $146.21 | $125.52 | 0 |
2018-06-25 | $144.99 | $144.99 | $144.99 | $144.99 | $124.47 | 0 |
2018-06-22 | $151.71 | $151.71 | $151.71 | $151.71 | $130.24 | 0 |
2018-06-21 | $152.62 | $152.62 | $152.62 | $152.62 | $131.02 | 0 |
2018-06-20 | $155.35 | $155.35 | $155.35 | $155.35 | $133.36 | 0 |
2018-06-19 | $153.14 | $153.14 | $153.14 | $153.14 | $131.47 | 0 |
2018-06-18 | $154.10 | $154.10 | $154.10 | $154.10 | $132.29 | 0 |
2018-06-15 | $154.33 | $154.33 | $154.33 | $154.33 | $132.49 | 0 |
2018-06-14 | $155.41 | $155.41 | $155.41 | $155.41 | $133.42 | 0 |
2018-06-13 | $152.24 | $152.24 | $152.24 | $152.24 | $130.69 | 0 |
2018-06-12 | $152.42 | $152.42 | $152.42 | $152.42 | $130.85 | 0 |
2018-06-11 | $150.73 | $150.73 | $150.73 | $150.73 | $129.40 | 0 |
2018-06-08 | $150.06 | $150.06 | $150.06 | $150.06 | $128.82 | 0 |
2018-06-07 | $150.12 | $150.12 | $150.12 | $150.12 | $128.87 | 0 |
2018-06-06 | $152.54 | $152.54 | $152.54 | $152.54 | $130.95 | 0 |
2018-06-05 | $150.74 | $150.74 | $150.74 | $150.74 | $129.41 | 0 |
2018-06-04 | $149.77 | $149.77 | $149.77 | $149.77 | $128.57 | 0 |
2018-06-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.45 | 0 |
2018-05-31 | $142.62 | $142.62 | $142.62 | $142.62 | $122.44 | 0 |
2018-05-30 | $142.97 | $142.97 | $142.97 | $142.97 | $122.74 | 0 |
2018-05-29 | $140.95 | $140.95 | $140.95 | $140.95 | $121.00 | 0 |
2018-05-25 | $142.33 | $142.33 | $142.33 | $142.33 | $122.19 | 0 |
2018-05-24 | $141.93 | $141.93 | $141.93 | $141.93 | $121.84 | 0 |
2018-05-23 | $142.11 | $142.11 | $142.11 | $142.11 | $122.00 | 0 |
2018-05-22 | $139.69 | $139.69 | $139.69 | $139.69 | $119.92 | 0 |
2018-05-21 | $140.18 | $140.18 | $140.18 | $140.18 | $120.34 | 0 |
2018-05-18 | $138.60 | $138.60 | $138.60 | $138.60 | $118.98 | 0 |
2018-05-17 | $140.08 | $140.08 | $140.08 | $140.08 | $120.26 | 0 |
2018-05-16 | $141.20 | $141.20 | $141.20 | $141.20 | $121.22 | 0 |
2018-05-15 | $139.39 | $139.39 | $139.39 | $139.39 | $119.66 | 0 |
2018-05-14 | $142.52 | $142.52 | $142.52 | $142.52 | $122.35 | 0 |
2018-05-11 | $142.05 | $142.05 | $142.05 | $142.05 | $121.95 | 0 |
2018-05-10 | $142.40 | $142.40 | $142.40 | $142.40 | $122.25 | 0 |
2018-05-09 | $139.56 | $139.56 | $139.56 | $139.56 | $119.81 | 0 |
2018-05-08 | $136.45 | $136.45 | $136.45 | $136.45 | $117.14 | 0 |
2018-05-07 | $136.72 | $136.72 | $136.72 | $136.72 | $117.37 | 0 |
2018-05-04 | $134.63 | $134.63 | $134.63 | $134.63 | $115.58 | 0 |
2018-05-03 | $129.69 | $129.69 | $129.69 | $129.69 | $111.34 | 0 |
2018-05-02 | $129.74 | $129.74 | $129.74 | $129.74 | $111.38 | 0 |
2018-05-01 | $131.23 | $131.23 | $131.23 | $131.23 | $112.66 | 0 |
2018-04-30 | $128.28 | $128.28 | $128.28 | $128.28 | $110.13 | 0 |
2018-04-27 | $130.29 | $130.29 | $130.29 | $130.29 | $111.85 | 0 |
2018-04-26 | $130.06 | $130.06 | $130.06 | $130.06 | $111.65 | 0 |
2018-04-25 | $124.88 | $124.88 | $124.88 | $124.88 | $107.21 | 0 |
2018-04-24 | $124.69 | $124.69 | $124.69 | $124.69 | $107.04 | 0 |
2018-04-23 | $130.18 | $130.18 | $130.18 | $130.18 | $111.76 | 0 |
2018-04-20 | $130.94 | $130.94 | $130.94 | $130.94 | $112.41 | 0 |
2018-04-19 | $135.26 | $135.26 | $135.26 | $135.26 | $116.12 | 0 |
2018-04-18 | $137.63 | $137.63 | $137.63 | $137.63 | $118.15 | 0 |
2018-04-17 | $136.97 | $136.97 | $136.97 | $136.97 | $117.59 | 0 |
2018-04-16 | $131.42 | $131.42 | $131.42 | $131.42 | $112.82 | 0 |
2018-04-13 | $129.60 | $129.60 | $129.60 | $129.60 | $111.26 | 0 |
2018-04-12 | $130.75 | $130.75 | $130.75 | $130.75 | $112.25 | 0 |
2018-04-11 | $127.93 | $127.93 | $127.93 | $127.93 | $109.82 | 0 |
2018-04-10 | $129.21 | $129.21 | $129.21 | $129.21 | $110.92 | 0 |
2018-04-09 | $123.73 | $123.73 | $123.73 | $123.73 | $106.22 | 0 |
2018-04-06 | $122.25 | $122.25 | $122.25 | $122.25 | $104.95 | 0 |
2018-04-05 | $128.61 | $128.61 | $128.61 | $128.61 | $110.41 | 0 |
2018-04-04 | $127.27 | $127.27 | $127.27 | $127.27 | $109.26 | 0 |
2018-04-03 | $123.36 | $123.36 | $123.36 | $123.36 | $105.90 | 0 |
2018-04-02 | $120.78 | $120.78 | $120.78 | $120.78 | $103.69 | 0 |
2018-03-29 | $128.20 | $128.20 | $128.20 | $128.20 | $110.06 | 0 |
2018-03-28 | $123.67 | $123.67 | $123.67 | $123.67 | $106.17 | 0 |
2018-03-27 | $126.35 | $126.35 | $126.35 | $126.35 | $108.47 | 0 |
2018-03-26 | $135.33 | $135.33 | $135.33 | $135.33 | $116.18 | 0 |
2018-03-23 | $125.84 | $125.84 | $125.84 | $125.84 | $108.03 | 0 |
2018-03-22 | $132.83 | $132.83 | $132.83 | $132.83 | $114.03 | 0 |
2018-03-21 | $139.81 | $139.81 | $139.81 | $139.81 | $120.02 | 0 |
2018-03-20 | $141.13 | $141.13 | $141.13 | $141.13 | $121.16 | 0 |
2018-03-19 | $140.29 | $140.29 | $140.29 | $140.29 | $120.44 | 0 |
2018-03-16 | $146.80 | $146.80 | $146.80 | $146.80 | $126.02 | 0 |
2018-03-15 | $147.31 | $147.31 | $147.31 | $147.31 | $126.46 | 0 |
2018-03-14 | $147.72 | $147.72 | $147.72 | $147.72 | $126.81 | 0 |
2018-03-13 | $147.97 | $147.97 | $147.97 | $147.97 | $127.03 | 0 |
2018-03-12 | $151.57 | $151.57 | $151.57 | $151.57 | $130.12 | 0 |
2018-03-09 | $150.32 | $150.32 | $150.32 | $150.32 | $129.05 | 0 |
2018-03-08 | $144.76 | $144.76 | $144.76 | $144.76 | $124.27 | 0 |
2018-03-07 | $143.20 | $143.20 | $143.20 | $143.20 | $122.93 | 0 |
2018-03-06 | $142.54 | $142.54 | $142.54 | $142.54 | $122.37 | 0 |
2018-03-05 | $141.25 | $141.25 | $141.25 | $141.25 | $121.26 | 0 |
2018-03-02 | $138.41 | $138.41 | $138.41 | $138.41 | $118.82 | 0 |
2018-03-01 | $136.02 | $136.02 | $136.02 | $136.02 | $116.77 | 0 |
2018-02-28 | $140.29 | $140.29 | $140.29 | $140.29 | $120.44 | 0 |
2018-02-27 | $142.19 | $142.19 | $142.19 | $142.19 | $122.07 | 0 |
2018-02-26 | $145.87 | $145.87 | $145.87 | $145.87 | $125.23 | 0 |
2018-02-23 | $142.07 | $142.07 | $142.07 | $142.07 | $121.96 | 0 |
2018-02-22 | $136.67 | $136.67 | $136.67 | $136.67 | $117.33 | 0 |
2018-02-21 | $136.57 | $136.57 | $136.57 | $136.57 | $117.24 | 0 |
2018-02-20 | $137.40 | $137.40 | $137.40 | $137.40 | $117.95 | 0 |
2018-02-16 | $137.05 | $137.05 | $137.05 | $137.05 | $117.65 | 0 |
2018-02-15 | $138.09 | $138.09 | $138.09 | $138.09 | $118.55 | 0 |
2018-02-14 | $133.30 | $133.30 | $133.30 | $133.30 | $114.43 | 0 |
2018-02-13 | $128.40 | $128.40 | $128.40 | $128.40 | $110.23 | 0 |
2018-02-12 | $127.24 | $127.24 | $127.24 | $127.24 | $109.23 | 0 |
2018-02-09 | $123.00 | $123.00 | $123.00 | $123.00 | $105.59 | 0 |
2018-02-08 | $118.92 | $118.92 | $118.92 | $118.92 | $102.09 | 0 |
2018-02-07 | $129.82 | $129.82 | $129.82 | $129.82 | $111.45 | 0 |
2018-02-06 | $133.18 | $133.18 | $133.18 | $133.18 | $114.33 | 0 |
2018-02-05 | $126.52 | $126.52 | $126.52 | $126.52 | $108.61 | 0 |
2018-02-02 | $137.28 | $137.28 | $137.28 | $137.28 | $117.85 | 0 |
2018-02-01 | $143.18 | $143.18 | $143.18 | $143.18 | $122.92 | 0 |
2018-01-31 | $145.24 | $145.24 | $145.24 | $145.24 | $124.69 | 0 |
2018-01-30 | $144.43 | $144.43 | $144.43 | $144.43 | $123.99 | 0 |
2018-01-29 | $146.84 | $146.84 | $146.84 | $146.84 | $126.06 | 0 |
2018-01-26 | $148.32 | $148.32 | $148.32 | $148.32 | $127.33 | 0 |
2018-01-25 | $143.93 | $143.93 | $143.93 | $143.93 | $123.56 | 0 |
2018-01-24 | $144.07 | $144.07 | $144.07 | $144.07 | $123.68 | 0 |
2018-01-23 | $145.93 | $145.93 | $145.93 | $145.93 | $125.28 | 0 |
2018-01-22 | $143.57 | $143.57 | $143.57 | $143.57 | $123.25 | 0 |
2018-01-19 | $140.63 | $140.63 | $140.63 | $140.63 | $120.73 | 0 |
2018-01-18 | $139.73 | $139.73 | $139.73 | $139.73 | $119.95 | 0 |
2018-01-17 | $139.70 | $139.70 | $139.70 | $139.70 | $119.93 | 0 |
2018-01-16 | $136.74 | $136.74 | $136.74 | $136.74 | $117.39 | 0 |
2018-01-12 | $137.63 | $137.63 | $137.63 | $137.63 | $118.15 | 0 |
2018-01-11 | $135.66 | $135.66 | $135.66 | $135.66 | $116.46 | 0 |
2018-01-10 | $133.84 | $133.84 | $133.84 | $133.84 | $114.90 | 0 |
2018-01-09 | $134.46 | $134.46 | $134.46 | $134.46 | $115.43 | 0 |
2018-01-08 | $134.42 | $134.42 | $134.42 | $134.42 | $115.40 | 0 |
2018-01-05 | $133.50 | $133.50 | $133.50 | $133.50 | $114.61 | 0 |
2018-01-04 | $130.81 | $130.81 | $130.81 | $130.81 | $112.30 | 0 |
2018-01-03 | $130.43 | $130.43 | $130.43 | $130.43 | $111.97 | 0 |
2018-01-02 | $127.91 | $127.91 | $127.91 | $127.91 | $109.81 | 0 |
2017-12-29 | $123.48 | $123.48 | $123.48 | $123.48 | $106.00 | 0 |
2017-12-28 | $125.27 | $125.27 | $125.27 | $125.27 | $107.54 | 0 |
2017-12-27 | $125.03 | $125.03 | $125.03 | $125.03 | $107.34 | 0 |
2017-12-26 | $124.97 | $124.97 | $124.97 | $124.97 | $107.28 | 0 |
2017-12-22 | $126.24 | $126.24 | $126.24 | $126.24 | $108.37 | 0 |
2017-12-21 | $126.57 | $126.57 | $126.57 | $126.57 | $108.66 | 0 |
2017-12-20 | $126.58 | $126.58 | $126.58 | $126.58 | $108.67 | 0 |
2017-12-19 | $126.91 | $126.91 | $126.91 | $126.91 | $108.95 | 0 |
2017-12-18 | $145.91 | $145.91 | $145.91 | $145.91 | $110.06 | 0 |
2017-12-15 | $143.80 | $143.80 | $143.80 | $143.80 | $108.47 | 0 |
2017-12-14 | $140.49 | $140.49 | $140.49 | $140.49 | $105.98 | 0 |
2017-12-13 | $140.69 | $140.69 | $140.69 | $140.69 | $106.13 | 0 |
2017-12-12 | $140.21 | $140.21 | $140.21 | $140.21 | $105.76 | 0 |
2017-12-11 | $140.68 | $140.68 | $140.68 | $140.68 | $106.12 | 0 |
2017-12-08 | $138.54 | $138.54 | $138.54 | $138.54 | $104.50 | 0 |
2017-12-07 | $137.35 | $137.35 | $137.35 | $137.35 | $103.61 | 0 |
2017-12-06 | $136.35 | $136.35 | $136.35 | $136.35 | $102.85 | 0 |
2017-12-05 | $135.16 | $135.16 | $135.16 | $135.16 | $101.95 | 0 |
2017-12-04 | $135.11 | $135.11 | $135.11 | $135.11 | $101.92 | 0 |
2017-12-01 | $138.36 | $138.36 | $138.36 | $138.36 | $104.37 | 0 |
2017-11-30 | $139.61 | $139.61 | $139.61 | $139.61 | $105.31 | 0 |
2017-11-29 | $137.26 | $137.26 | $137.26 | $137.26 | $103.54 | 0 |
2017-11-28 | $142.19 | $142.19 | $142.19 | $142.19 | $107.26 | 0 |
2017-11-27 | $141.44 | $141.44 | $141.44 | $141.44 | $106.69 | 0 |
2017-11-24 | $141.60 | $141.60 | $141.60 | $141.60 | $106.81 | 0 |
2017-11-22 | $140.62 | $140.62 | $140.62 | $140.62 | $106.07 | 0 |
2017-11-21 | $140.30 | $140.30 | $140.30 | $140.30 | $105.83 | 0 |
2017-11-20 | $137.27 | $137.27 | $137.27 | $137.27 | $103.55 | 0 |
2017-11-17 | $137.54 | $137.54 | $137.54 | $137.54 | $103.75 | 0 |
2017-11-16 | $138.64 | $138.64 | $138.64 | $138.64 | $104.58 | 0 |
2017-11-15 | $135.11 | $135.11 | $135.11 | $135.11 | $101.92 | 0 |
2017-11-14 | $136.51 | $136.51 | $136.51 | $136.51 | $102.97 | 0 |
2017-11-13 | $137.49 | $137.49 | $137.49 | $137.49 | $103.71 | 0 |
2017-11-10 | $137.20 | $137.20 | $137.20 | $137.20 | $103.49 | 0 |
2017-11-09 | $137.23 | $137.23 | $137.23 | $137.23 | $103.52 | 0 |
2017-11-08 | $138.71 | $138.71 | $138.71 | $138.71 | $104.63 | 0 |
2017-11-07 | $137.63 | $137.63 | $137.63 | $137.63 | $103.82 | 0 |
2017-11-06 | $137.33 | $137.33 | $137.33 | $137.33 | $103.59 | 0 |
2017-11-03 | $136.52 | $136.52 | $136.52 | $136.52 | $102.98 | 0 |
2017-11-02 | $134.01 | $134.01 | $134.01 | $134.01 | $101.09 | 0 |
2017-11-01 | $134.55 | $134.55 | $134.55 | $134.55 | $101.49 | 0 |
2017-10-31 | $134.57 | $134.57 | $134.57 | $134.57 | $101.51 | 0 |
2017-10-30 | $133.67 | $133.67 | $133.67 | $133.67 | $100.83 | 0 |
2017-10-27 | $133.05 | $133.05 | $133.05 | $133.05 | $100.36 | 0 |
2017-10-26 | $125.78 | $125.78 | $125.78 | $125.78 | $94.88 | 0 |
2017-10-25 | $126.51 | $126.51 | $126.51 | $126.51 | $95.43 | 0 |
2017-10-24 | $127.58 | $127.58 | $127.58 | $127.58 | $96.24 | 0 |
2017-10-23 | $127.07 | $127.07 | $127.07 | $127.07 | $95.85 | 0 |
2017-10-20 | $128.82 | $128.82 | $128.82 | $128.82 | $97.17 | 0 |
2017-10-19 | $128.17 | $128.17 | $128.17 | $128.17 | $96.68 | 0 |
2017-10-18 | $129.10 | $129.10 | $129.10 | $129.10 | $97.38 | 0 |
2017-10-17 | $129.46 | $129.46 | $129.46 | $129.46 | $97.66 | 0 |
2017-10-16 | $129.14 | $129.14 | $129.14 | $129.14 | $97.41 | 0 |
2017-10-13 | $128.22 | $128.22 | $128.22 | $128.22 | $96.72 | 0 |
2017-10-12 | $127.31 | $127.31 | $127.31 | $127.31 | $96.03 | 0 |
2017-10-11 | $127.80 | $127.80 | $127.80 | $127.80 | $96.40 | 0 |
2017-10-10 | $127.07 | $127.07 | $127.07 | $127.07 | $95.85 | 0 |
2017-10-09 | $126.88 | $126.88 | $126.88 | $126.88 | $95.71 | 0 |
2017-10-06 | $127.15 | $127.15 | $127.15 | $127.15 | $95.91 | 0 |
2017-10-05 | $126.87 | $126.87 | $126.87 | $126.87 | $95.70 | 0 |
2017-10-04 | $124.46 | $124.46 | $124.46 | $124.46 | $93.88 | 0 |
2017-10-03 | $124.26 | $124.26 | $124.26 | $124.26 | $93.73 | 0 |
2017-10-02 | $123.70 | $123.70 | $123.70 | $123.70 | $93.31 | 0 |
2017-09-29 | $123.61 | $123.61 | $123.61 | $123.61 | $93.24 | 0 |
2017-09-28 | $121.75 | $121.75 | $121.75 | $121.75 | $91.84 | 0 |
2017-09-27 | $121.94 | $121.94 | $121.94 | $121.94 | $91.98 | 0 |
2017-09-26 | $119.66 | $119.66 | $119.66 | $119.66 | $90.26 | 0 |
2017-09-25 | $119.10 | $119.10 | $119.10 | $119.10 | $89.84 | 0 |
2017-09-22 | $121.78 | $121.78 | $121.78 | $121.78 | $91.86 | 0 |
2017-09-21 | $121.92 | $121.92 | $121.92 | $121.92 | $91.97 | 0 |
2017-09-20 | $123.53 | $123.53 | $123.53 | $123.53 | $93.18 | 0 |
2017-09-19 | $124.26 | $124.26 | $124.26 | $124.26 | $93.73 | 0 |
2017-09-18 | $124.15 | $124.15 | $124.15 | $124.15 | $93.65 | 0 |
2017-09-15 | $124.15 | $124.15 | $124.15 | $124.15 | $93.65 | 0 |
2017-09-14 | $123.38 | $123.38 | $123.38 | $123.38 | $93.07 | 0 |
2017-09-13 | $124.85 | $124.85 | $124.85 | $124.85 | $94.18 | 0 |
2017-09-12 | $124.50 | $124.50 | $124.50 | $124.50 | $93.91 | 0 |
2017-09-11 | $123.88 | $123.88 | $123.88 | $123.88 | $93.45 | 0 |
2017-09-08 | $121.14 | $121.14 | $121.14 | $121.14 | $91.38 | 0 |
2017-09-07 | $123.28 | $123.28 | $123.28 | $123.28 | $92.99 | 0 |
2017-09-06 | $122.73 | $122.73 | $122.73 | $122.73 | $92.58 | 0 |
2017-09-05 | $121.99 | $121.99 | $121.99 | $121.99 | $92.02 | 0 |
2017-09-01 | $124.29 | $124.29 | $124.29 | $124.29 | $93.76 | 0 |
2017-08-31 | $124.37 | $124.37 | $124.37 | $124.37 | $93.82 | 0 |
2017-08-30 | $122.09 | $122.09 | $122.09 | $122.09 | $92.10 | 0 |
2017-08-29 | $119.22 | $119.22 | $119.22 | $119.22 | $89.93 | 0 |
2017-08-28 | $118.25 | $118.25 | $118.25 | $118.25 | $89.20 | 0 |
2017-08-25 | $117.60 | $117.60 | $117.60 | $117.60 | $88.71 | 0 |
2017-08-24 | $118.12 | $118.12 | $118.12 | $118.12 | $89.10 | 0 |
2017-08-23 | $118.84 | $118.84 | $118.84 | $118.84 | $89.64 | 0 |
2017-08-22 | $119.72 | $119.72 | $119.72 | $119.72 | $90.31 | 0 |
2017-08-21 | $116.24 | $116.24 | $116.24 | $116.24 | $87.68 | 0 |
2017-08-18 | $116.43 | $116.43 | $116.43 | $116.43 | $87.83 | 0 |
2017-08-17 | $116.67 | $116.67 | $116.67 | $116.67 | $88.01 | 0 |
2017-08-16 | $121.66 | $121.66 | $121.66 | $121.66 | $91.77 | 0 |
2017-08-15 | $121.22 | $121.22 | $121.22 | $121.22 | $91.44 | 0 |
2017-08-14 | $121.12 | $121.12 | $121.12 | $121.12 | $91.36 | 0 |
2017-08-11 | $118.03 | $118.03 | $118.03 | $118.03 | $89.03 | 0 |
2017-08-10 | $116.32 | $116.32 | $116.32 | $116.32 | $87.74 | 0 |
2017-08-09 | $121.60 | $121.60 | $121.60 | $121.60 | $91.73 | 0 |
2017-08-08 | $121.90 | $121.90 | $121.90 | $121.90 | $91.95 | 0 |
2017-08-07 | $122.23 | $122.23 | $122.23 | $122.23 | $92.20 | 0 |
2017-08-04 | $120.82 | $120.82 | $120.82 | $120.82 | $91.14 | 0 |
2017-08-03 | $120.50 | $120.50 | $120.50 | $120.50 | $90.90 | 0 |
2017-08-02 | $121.40 | $121.40 | $121.40 | $121.40 | $91.58 | 0 |
2017-08-01 | $120.64 | $120.64 | $120.64 | $120.64 | $91.00 | 0 |
2017-07-31 | $120.05 | $120.05 | $120.05 | $120.05 | $90.56 | 0 |
2017-07-28 | $121.23 | $121.23 | $121.23 | $121.23 | $91.45 | 0 |
2017-07-27 | $121.58 | $121.58 | $121.58 | $121.58 | $91.71 | 0 |
2017-07-26 | $122.97 | $122.97 | $122.97 | $122.97 | $92.76 | 0 |
2017-07-25 | $122.16 | $122.16 | $122.16 | $122.16 | $92.15 | 0 |
2017-07-24 | $122.62 | $122.62 | $122.62 | $122.62 | $92.50 | 0 |
2017-07-21 | $121.81 | $121.81 | $121.81 | $121.81 | $91.88 | 0 |
2017-07-20 | $121.83 | $121.83 | $121.83 | $121.83 | $91.90 | 0 |
2017-07-19 | $121.64 | $121.64 | $121.64 | $121.64 | $91.76 | 0 |
2017-07-18 | $120.17 | $120.17 | $120.17 | $120.17 | $90.65 | 0 |
2017-07-17 | $118.55 | $118.55 | $118.55 | $118.55 | $89.43 | 0 |
2017-07-14 | $118.50 | $118.50 | $118.50 | $118.50 | $89.39 | 0 |
2017-07-13 | $116.73 | $116.73 | $116.73 | $116.73 | $88.05 | 0 |
2017-07-12 | $116.16 | $116.16 | $116.16 | $116.16 | $87.62 | 0 |
2017-07-11 | $113.42 | $113.42 | $113.42 | $113.42 | $85.56 | 0 |
2017-07-10 | $112.81 | $112.81 | $112.81 | $112.81 | $85.10 | 0 |
2017-07-07 | $111.34 | $111.34 | $111.34 | $111.34 | $83.99 | 0 |
2017-07-06 | $109.09 | $109.09 | $109.09 | $109.09 | $82.29 | 0 |
2017-07-05 | $111.10 | $111.10 | $111.10 | $111.10 | $83.81 | 0 |
2017-07-03 | $109.04 | $109.04 | $109.04 | $109.04 | $82.25 | 0 |
2017-06-30 | $111.03 | $111.03 | $111.03 | $111.03 | $83.75 | 0 |
2017-06-29 | $111.28 | $111.28 | $111.28 | $111.28 | $83.94 | 0 |
2017-06-28 | $115.30 | $115.30 | $115.30 | $115.30 | $86.97 | 0 |
2017-06-27 | $112.08 | $112.08 | $112.08 | $112.08 | $84.54 | 0 |
2017-06-26 | $116.36 | $116.36 | $116.36 | $116.36 | $87.77 | 0 |
2017-06-23 | $117.40 | $117.40 | $117.40 | $117.40 | $88.56 | 0 |
2017-06-22 | $116.50 | $116.50 | $116.50 | $116.50 | $87.88 | 0 |
2017-06-21 | $116.61 | $116.61 | $116.61 | $116.61 | $87.96 | 0 |
2017-06-20 | $114.38 | $114.38 | $114.38 | $114.38 | $86.28 | 0 |
2017-06-19 | $116.24 | $116.24 | $116.24 | $116.24 | $87.68 | 0 |
2017-06-16 | $112.65 | $112.65 | $112.65 | $112.65 | $84.97 | 0 |
2017-06-15 | $113.46 | $113.46 | $113.46 | $113.46 | $85.59 | 0 |
2017-06-14 | $114.51 | $114.51 | $114.51 | $114.51 | $86.38 | 0 |
2017-06-13 | $115.49 | $115.49 | $115.49 | $115.49 | $87.12 | 0 |
2017-06-12 | $113.76 | $113.76 | $113.76 | $113.76 | $85.81 | 0 |
2017-06-09 | $115.12 | $115.12 | $115.12 | $115.12 | $86.84 | 0 |
2017-06-08 | $121.06 | $121.06 | $121.06 | $121.06 | $91.32 | 0 |
2017-06-07 | $120.75 | $120.75 | $120.75 | $120.75 | $91.08 | 0 |
2017-06-06 | $119.88 | $119.88 | $119.88 | $119.88 | $90.43 | 0 |
2017-06-05 | $120.77 | $120.77 | $120.77 | $120.77 | $91.10 | 0 |
2017-06-02 | $120.91 | $120.91 | $120.91 | $120.91 | $91.21 | 0 |
2017-06-01 | $118.30 | $118.30 | $118.30 | $118.30 | $89.24 | 0 |
2017-05-31 | $117.20 | $117.20 | $117.20 | $117.20 | $88.41 | 0 |
2017-05-30 | $117.44 | $117.44 | $117.44 | $117.44 | $88.59 | 0 |
2017-05-26 | $117.20 | $117.20 | $117.20 | $117.20 | $88.41 | 0 |
2017-05-25 | $116.80 | $116.80 | $116.80 | $116.80 | $88.11 | 0 |
2017-05-24 | $114.88 | $114.88 | $114.88 | $114.88 | $86.66 | 0 |
2017-05-23 | $113.81 | $113.81 | $113.81 | $113.81 | $85.85 | 0 |
2017-05-22 | $113.66 | $113.66 | $113.66 | $113.66 | $85.74 | 0 |
2017-05-19 | $111.78 | $111.78 | $111.78 | $111.78 | $84.32 | 0 |
2017-05-18 | $110.81 | $110.81 | $110.81 | $110.81 | $83.59 | 0 |
2017-05-17 | $109.03 | $109.03 | $109.03 | $109.03 | $82.24 | 0 |
2017-05-16 | $114.77 | $114.77 | $114.77 | $114.77 | $86.57 | 0 |
2017-05-15 | $113.86 | $113.86 | $113.86 | $113.86 | $85.89 | 0 |
2017-05-12 | $113.14 | $113.14 | $113.14 | $113.14 | $85.34 | 0 |
2017-05-11 | $112.67 | $112.67 | $112.67 | $112.67 | $84.99 | 0 |
2017-05-10 | $112.86 | $112.86 | $112.86 | $112.86 | $85.13 | 0 |
2017-05-09 | $112.72 | $112.72 | $112.72 | $112.72 | $85.03 | 0 |
2017-05-08 | $111.96 | $111.96 | $111.96 | $111.96 | $84.45 | 0 |
2017-05-05 | $111.45 | $111.45 | $111.45 | $111.45 | $84.07 | 0 |
2017-05-04 | $110.70 | $110.70 | $110.70 | $110.70 | $83.50 | 0 |
2017-05-03 | $110.67 | $110.67 | $110.67 | $110.67 | $83.48 | 0 |
2017-05-02 | $111.38 | $111.38 | $111.38 | $111.38 | $84.02 | 0 |
2017-05-01 | $110.83 | $110.83 | $110.83 | $110.83 | $83.60 | 0 |
2017-04-28 | $109.04 | $109.04 | $109.04 | $109.04 | $82.25 | 0 |
2017-04-27 | $108.59 | $108.59 | $108.59 | $108.59 | $81.91 | 0 |
2017-04-26 | $107.41 | $107.41 | $107.41 | $107.41 | $81.02 | 0 |
2017-04-25 | $107.70 | $107.70 | $107.70 | $107.70 | $81.24 | 0 |
2017-04-24 | $106.16 | $106.16 | $106.16 | $106.16 | $80.08 | 0 |
2017-04-21 | $103.65 | $103.65 | $103.65 | $103.65 | $78.19 | 0 |
2017-04-20 | $103.73 | $103.73 | $103.73 | $103.73 | $78.25 | 0 |
2017-04-19 | $102.08 | $102.08 | $102.08 | $102.08 | $77.00 | 0 |
2017-04-18 | $101.79 | $101.79 | $101.79 | $101.79 | $76.78 | 0 |
2017-04-17 | $102.08 | $102.08 | $102.08 | $102.08 | $77.00 | 0 |
2017-04-13 | $100.39 | $100.39 | $100.39 | $100.39 | $75.73 | 0 |
2017-04-12 | $101.30 | $101.30 | $101.30 | $101.30 | $76.41 | 0 |
2017-04-11 | $102.12 | $102.12 | $102.12 | $102.12 | $77.03 | 0 |
2017-04-10 | $103.02 | $103.02 | $103.02 | $103.02 | $77.71 | 0 |
2017-04-07 | $102.90 | $102.90 | $102.90 | $102.90 | $77.62 | 0 |
2017-04-06 | $103.03 | $103.03 | $103.03 | $103.03 | $77.72 | 0 |
2017-04-05 | $102.95 | $102.95 | $102.95 | $102.95 | $77.66 | 0 |
2017-04-04 | $103.79 | $103.79 | $103.79 | $103.79 | $78.29 | 0 |
2017-04-03 | $103.44 | $103.44 | $103.44 | $103.44 | $78.03 | 0 |
2017-03-31 | $103.58 | $103.58 | $103.58 | $103.58 | $78.13 | 0 |
2017-03-30 | $103.74 | $103.74 | $103.74 | $103.74 | $78.25 | 0 |
2017-03-29 | $103.39 | $103.39 | $103.39 | $103.39 | $77.99 | 0 |
2017-03-28 | $102.51 | $102.51 | $102.51 | $102.51 | $77.33 | 0 |
2017-03-27 | $101.27 | $101.27 | $101.27 | $101.27 | $76.39 | 0 |
2017-03-24 | $100.90 | $100.90 | $100.90 | $100.90 | $76.11 | 0 |
2017-03-23 | $100.59 | $100.59 | $100.59 | $100.59 | $75.88 | 0 |
2017-03-22 | $101.06 | $101.06 | $101.06 | $101.06 | $76.23 | 0 |
2017-03-21 | $99.76 | $99.76 | $99.76 | $99.76 | $75.25 | 0 |
2017-03-20 | $102.84 | $102.84 | $102.84 | $102.84 | $77.57 | 0 |
2017-03-17 | $102.67 | $102.67 | $102.67 | $102.67 | $77.45 | 0 |
2017-03-16 | $102.82 | $102.82 | $102.82 | $102.82 | $77.56 | 0 |
2017-03-15 | $102.98 | $102.98 | $102.98 | $102.98 | $77.68 | 0 |
2017-03-14 | $101.70 | $101.70 | $101.70 | $101.70 | $76.72 | 0 |
2017-03-13 | $102.16 | $102.16 | $102.16 | $102.16 | $77.06 | 0 |
2017-03-10 | $101.83 | $101.83 | $101.83 | $101.83 | $76.81 | 0 |
2017-03-09 | $101.03 | $101.03 | $101.03 | $101.03 | $76.21 | 0 |
2017-03-08 | $100.88 | $100.88 | $100.88 | $100.88 | $76.10 | 0 |
2017-03-07 | $100.56 | $100.56 | $100.56 | $100.56 | $75.86 | 0 |
2017-03-06 | $100.90 | $100.90 | $100.90 | $100.90 | $76.11 | 0 |
2017-03-03 | $101.40 | $101.40 | $101.40 | $101.40 | $76.49 | 0 |
2017-03-02 | $101.05 | $101.05 | $101.05 | $101.05 | $76.22 | 0 |
2017-03-01 | $102.10 | $102.10 | $102.10 | $102.10 | $77.02 | 0 |
2017-02-28 | $99.83 | $99.83 | $99.83 | $99.83 | $75.30 | 0 |
2017-02-27 | $100.48 | $100.48 | $100.48 | $100.48 | $75.79 | 0 |
2017-02-24 | $100.30 | $100.30 | $100.30 | $100.30 | $75.66 | 0 |
2017-02-23 | $99.91 | $99.91 | $99.91 | $99.91 | $75.36 | 0 |
2017-02-22 | $100.66 | $100.66 | $100.66 | $100.66 | $75.93 | 0 |
2017-02-21 | $100.60 | $100.60 | $100.60 | $100.60 | $75.89 | 0 |
2017-02-17 | $99.63 | $99.63 | $99.63 | $99.63 | $75.15 | 0 |
2017-02-16 | $98.77 | $98.77 | $98.77 | $98.77 | $74.50 | 0 |
2017-02-15 | $98.84 | $98.84 | $98.84 | $98.84 | $74.56 | 0 |
2017-02-14 | $97.68 | $97.68 | $97.68 | $97.68 | $73.68 | 0 |
2017-02-13 | $97.06 | $97.06 | $97.06 | $97.06 | $73.21 | 0 |
2017-02-10 | $95.93 | $95.93 | $95.93 | $95.93 | $72.36 | 0 |
2017-02-09 | $95.41 | $95.41 | $95.41 | $95.41 | $71.97 | 0 |
2017-02-08 | $94.75 | $94.75 | $94.75 | $94.75 | $71.47 | 0 |
2017-02-07 | $94.36 | $94.36 | $94.36 | $94.36 | $71.18 | 0 |
2017-02-06 | $93.71 | $93.71 | $93.71 | $93.71 | $70.69 | 0 |
2017-02-03 | $93.49 | $93.49 | $93.49 | $93.49 | $70.52 | 0 |
2017-02-02 | $92.97 | $92.97 | $92.97 | $92.97 | $70.13 | 0 |
2017-02-01 | $93.16 | $93.16 | $93.16 | $93.16 | $70.27 | 0 |
2017-01-31 | $91.88 | $91.88 | $91.88 | $91.88 | $69.31 | 0 |
2017-01-30 | $92.33 | $92.33 | $92.33 | $92.33 | $69.65 | 0 |
2017-01-27 | $93.74 | $93.74 | $93.74 | $93.74 | $70.71 | 0 |
2017-01-26 | $93.35 | $93.35 | $93.35 | $93.35 | $70.42 | 0 |
2017-01-25 | $93.16 | $93.16 | $93.16 | $93.16 | $70.27 | 0 |
2017-01-24 | $91.36 | $91.36 | $91.36 | $91.36 | $68.92 | 0 |
2017-01-23 | $90.11 | $90.11 | $90.11 | $90.11 | $67.97 | 0 |
2017-01-20 | $90.02 | $90.02 | $90.02 | $90.02 | $67.90 | 0 |
2017-01-19 | $89.62 | $89.62 | $89.62 | $89.62 | $67.60 | 0 |
2017-01-18 | $89.79 | $89.79 | $89.79 | $89.79 | $67.73 | 0 |
2017-01-17 | $89.40 | $89.40 | $89.40 | $89.40 | $67.44 | 0 |
2017-01-13 | $89.94 | $89.94 | $89.94 | $89.94 | $67.84 | 0 |
2017-01-12 | $89.32 | $89.32 | $89.32 | $89.32 | $67.38 | 0 |
2017-01-11 | $89.64 | $89.64 | $89.64 | $89.64 | $67.62 | 0 |
2017-01-10 | $89.12 | $89.12 | $89.12 | $89.12 | $67.23 | 0 |
2017-01-09 | $88.76 | $88.76 | $88.76 | $88.76 | $66.95 | 0 |
2017-01-06 | $88.15 | $88.15 | $88.15 | $88.15 | $66.49 | 0 |
2017-01-05 | $86.69 | $86.69 | $86.69 | $86.69 | $65.39 | 0 |
2017-01-04 | $85.74 | $85.74 | $85.74 | $85.74 | $64.68 | 0 |
2017-01-03 | $84.81 | $84.81 | $84.81 | $84.81 | $63.97 | 0 |
2016-12-30 | $83.20 | $83.20 | $83.20 | $83.20 | $62.76 | 0 |
2016-12-29 | $85.09 | $85.09 | $85.09 | $85.09 | $64.19 | 0 |
2016-12-28 | $85.37 | $85.37 | $85.37 | $85.37 | $64.40 | 0 |
2016-12-27 | $86.75 | $86.75 | $86.75 | $86.75 | $65.44 | 0 |
2016-12-23 | $85.86 | $85.86 | $85.86 | $85.86 | $64.77 | 0 |
2016-12-22 | $85.70 | $85.70 | $85.70 | $85.70 | $64.65 | 0 |
2016-12-21 | $86.21 | $86.21 | $86.21 | $86.21 | $65.03 | 0 |
2016-12-20 | $86.38 | $86.38 | $86.38 | $86.38 | $65.16 | 0 |
2016-12-19 | $85.73 | $85.73 | $85.73 | $85.73 | $64.67 | 0 |
2016-12-16 | $85.04 | $85.04 | $85.04 | $85.04 | $64.15 | 0 |
2016-12-15 | $85.71 | $85.71 | $85.71 | $85.71 | $64.65 | 0 |
2016-12-14 | $85.30 | $85.30 | $85.30 | $85.30 | $64.34 | 0 |
2016-12-13 | $85.78 | $85.78 | $85.78 | $85.78 | $64.71 | 0 |
2016-12-12 | $83.66 | $83.66 | $83.66 | $83.66 | $63.11 | 0 |
2016-12-09 | $84.41 | $84.41 | $84.41 | $84.41 | $63.67 | 0 |
2016-12-08 | $83.17 | $83.17 | $83.17 | $83.17 | $62.74 | 0 |
2016-12-07 | $82.93 | $82.93 | $82.93 | $82.93 | $62.56 | 0 |
2016-12-06 | $80.80 | $80.80 | $80.80 | $80.80 | $60.95 | 0 |
2016-12-05 | $81.80 | $81.80 | $81.80 | $81.80 | $60.69 | 0 |
2016-12-02 | $80.49 | $80.49 | $80.49 | $80.49 | $59.72 | 0 |
2016-12-01 | $80.32 | $80.32 | $80.32 | $80.32 | $59.59 | 0 |
2016-11-30 | $82.99 | $82.99 | $82.99 | $82.99 | $61.57 | 0 |
2016-11-29 | $85.14 | $85.14 | $85.14 | $85.14 | $63.17 | 0 |
2016-11-28 | $84.58 | $84.58 | $84.58 | $84.58 | $62.75 | 0 |
2016-11-25 | $85.01 | $85.01 | $85.01 | $85.01 | $63.07 | 0 |
2016-11-23 | $84.47 | $84.47 | $84.47 | $84.47 | $62.67 | 0 |
2016-11-22 | $85.18 | $85.18 | $85.18 | $85.18 | $63.20 | 0 |
2016-11-21 | $84.66 | $84.66 | $84.66 | $84.66 | $62.81 | 0 |
2016-11-18 | $82.90 | $82.90 | $82.90 | $82.90 | $61.50 | 0 |
2016-11-17 | $83.56 | $83.56 | $83.56 | $83.56 | $61.99 | 0 |
2016-11-16 | $82.38 | $82.38 | $82.38 | $82.38 | $61.12 | 0 |
2016-11-15 | $81.43 | $81.43 | $81.43 | $81.43 | $60.41 | 0 |
2016-11-14 | $79.23 | $79.23 | $79.23 | $79.23 | $58.78 | 0 |
2016-11-11 | $80.91 | $80.91 | $80.91 | $80.91 | $60.03 | 0 |
2016-11-10 | $80.76 | $80.76 | $80.76 | $80.76 | $59.92 | 0 |
2016-11-09 | $83.48 | $83.48 | $83.48 | $83.48 | $61.93 | 0 |
2016-11-08 | $82.79 | $82.79 | $82.79 | $82.79 | $61.42 | 0 |
2016-11-07 | $81.73 | $81.73 | $81.73 | $81.73 | $60.64 | 0 |
2016-11-04 | $77.94 | $77.94 | $77.94 | $77.94 | $57.82 | 0 |
2016-11-03 | $78.58 | $78.58 | $78.58 | $78.58 | $58.30 | 0 |
2016-11-02 | $80.07 | $80.07 | $80.07 | $80.07 | $59.40 | 0 |
2016-11-01 | $81.44 | $81.44 | $81.44 | $81.44 | $60.42 | 0 |
2016-10-31 | $82.63 | $82.63 | $82.63 | $82.63 | $61.30 | 0 |
2016-10-28 | $82.78 | $82.78 | $82.78 | $82.78 | $61.41 | 0 |
2016-10-27 | $83.86 | $83.86 | $83.86 | $83.86 | $62.22 | 0 |
2016-10-26 | $84.71 | $84.71 | $84.71 | $84.71 | $62.85 | 0 |
2016-10-25 | $85.80 | $85.80 | $85.80 | $85.80 | $63.65 | 0 |
2016-10-24 | $86.45 | $86.45 | $86.45 | $86.45 | $64.14 | 0 |
2016-10-21 | $84.44 | $84.44 | $84.44 | $84.44 | $62.64 | 0 |
2016-10-20 | $83.79 | $83.79 | $83.79 | $83.79 | $62.17 | 0 |
2016-10-19 | $83.93 | $83.93 | $83.93 | $83.93 | $62.27 | 0 |
2016-10-18 | $84.05 | $84.05 | $84.05 | $84.05 | $62.35 | 0 |
2016-10-17 | $82.56 | $82.56 | $82.56 | $82.56 | $61.25 | 0 |
2016-10-14 | $82.99 | $82.99 | $82.99 | $82.99 | $61.57 | 0 |
2016-10-13 | $82.82 | $82.82 | $82.82 | $82.82 | $61.44 | 0 |
2016-10-12 | $83.39 | $83.39 | $83.39 | $83.39 | $61.87 | 0 |
2016-10-11 | $83.49 | $83.49 | $83.49 | $83.49 | $61.94 | 0 |
2016-10-10 | $86.01 | $86.01 | $86.01 | $86.01 | $63.81 | 0 |
2016-10-07 | $85.00 | $85.00 | $85.00 | $85.00 | $63.06 | 0 |
2016-10-06 | $85.35 | $85.35 | $85.35 | $85.35 | $63.32 | 0 |
2016-10-05 | $85.49 | $85.49 | $85.49 | $85.49 | $63.42 | 0 |
2016-10-04 | $84.85 | $84.85 | $84.85 | $84.85 | $62.95 | 0 |
2016-10-03 | $85.11 | $85.11 | $85.11 | $85.11 | $63.14 | 0 |
2016-09-30 | $85.37 | $85.37 | $85.37 | $85.37 | $63.34 | 0 |
2016-09-29 | $84.09 | $84.09 | $84.09 | $84.09 | $62.39 | 0 |
2016-09-28 | $85.39 | $85.39 | $85.39 | $85.39 | $63.35 | 0 |
2016-09-27 | $85.08 | $85.08 | $85.08 | $85.08 | $63.12 | 0 |
2016-09-26 | $83.38 | $83.38 | $83.38 | $83.38 | $61.86 | 0 |
2016-09-23 | $84.84 | $84.84 | $84.84 | $84.84 | $62.94 | 0 |
2016-09-22 | $85.99 | $85.99 | $85.99 | $85.99 | $63.80 | 0 |
2016-09-21 | $84.69 | $84.69 | $84.69 | $84.69 | $62.83 | 0 |
2016-09-20 | $83.02 | $83.02 | $83.02 | $83.02 | $61.59 | 0 |
2016-09-19 | $82.71 | $82.71 | $82.71 | $82.71 | $61.36 | 0 |
2016-09-16 | $83.47 | $83.47 | $83.47 | $83.47 | $61.93 | 0 |
2016-09-15 | $83.55 | $83.55 | $83.55 | $83.55 | $61.99 | 0 |
2016-09-14 | $81.03 | $81.03 | $81.03 | $81.03 | $60.12 | 0 |
2016-09-13 | $80.23 | $80.23 | $80.23 | $80.23 | $59.52 | 0 |
2016-09-12 | $81.67 | $81.67 | $81.67 | $81.67 | $60.59 | 0 |
2016-09-09 | $78.87 | $78.87 | $78.87 | $78.87 | $58.51 | 0 |
2016-09-08 | $83.12 | $83.12 | $83.12 | $83.12 | $61.67 | 0 |
2016-09-07 | $84.10 | $84.10 | $84.10 | $84.10 | $62.39 | 0 |
2016-09-06 | $84.02 | $84.02 | $84.02 | $84.02 | $62.33 | 0 |
2016-09-02 | $82.96 | $82.96 | $82.96 | $82.96 | $61.55 | 0 |
2016-09-01 | $82.47 | $82.47 | $82.47 | $82.47 | $61.19 | 0 |
2016-08-31 | $82.04 | $82.04 | $82.04 | $82.04 | $60.86 | 0 |
2016-08-30 | $82.21 | $82.21 | $82.21 | $82.21 | $60.99 | 0 |
2016-08-29 | $82.74 | $82.74 | $82.74 | $82.74 | $61.38 | 0 |
2016-08-26 | $82.46 | $82.46 | $82.46 | $82.46 | $61.18 | 0 |
2016-08-25 | $82.20 | $82.20 | $82.20 | $82.20 | $60.98 | 0 |
2016-08-24 | $82.48 | $82.48 | $82.48 | $82.48 | $61.19 | 0 |
2016-08-23 | $83.67 | $83.67 | $83.67 | $83.67 | $62.08 | 0 |
2016-08-22 | $83.33 | $83.33 | $83.33 | $83.33 | $61.82 | 0 |
2016-08-19 | $83.25 | $83.25 | $83.25 | $83.25 | $61.76 | 0 |
2016-08-18 | $83.35 | $83.35 | $83.35 | $83.35 | $61.84 | 0 |
2016-08-17 | $83.25 | $83.25 | $83.25 | $83.25 | $61.76 | 0 |
2016-08-16 | $82.96 | $82.96 | $82.96 | $82.96 | $61.55 | 0 |
2016-08-15 | $83.91 | $83.91 | $83.91 | $83.91 | $62.25 | 0 |
2016-08-12 | $83.20 | $83.20 | $83.20 | $83.20 | $61.73 | 0 |
2016-08-11 | $83.09 | $83.09 | $83.09 | $83.09 | $61.64 | 0 |
2016-08-10 | $82.41 | $82.41 | $82.41 | $82.41 | $61.14 | 0 |
2016-08-09 | $82.83 | $82.83 | $82.83 | $82.83 | $61.45 | 0 |
2016-08-08 | $82.45 | $82.45 | $82.45 | $82.45 | $61.17 | 0 |
2016-08-05 | $82.68 | $82.68 | $82.68 | $82.68 | $61.34 | 0 |
2016-08-04 | $81.09 | $81.09 | $81.09 | $81.09 | $60.16 | 0 |
2016-08-03 | $80.68 | $80.68 | $80.68 | $80.68 | $59.86 | 0 |
2016-08-02 | $80.14 | $80.14 | $80.14 | $80.14 | $59.46 | 0 |
2016-08-01 | $81.39 | $81.39 | $81.39 | $81.39 | $60.39 | 0 |
2016-07-29 | $80.53 | $80.53 | $80.53 | $80.53 | $59.74 | 0 |
2016-07-28 | $80.24 | $80.24 | $80.24 | $80.24 | $59.53 | 0 |
2016-07-27 | $79.60 | $79.60 | $79.60 | $79.60 | $59.06 | 0 |
2016-07-26 | $78.57 | $78.57 | $78.57 | $78.57 | $58.29 | 0 |
2016-07-25 | $78.37 | $78.37 | $78.37 | $78.37 | $58.14 | 0 |
2016-07-22 | $78.38 | $78.38 | $78.38 | $78.38 | $58.15 | 0 |
2016-07-21 | $77.76 | $77.76 | $77.76 | $77.76 | $57.69 | 0 |
2016-07-20 | $78.10 | $78.10 | $78.10 | $78.10 | $57.95 | 0 |
2016-07-19 | $76.32 | $76.32 | $76.32 | $76.32 | $56.62 | 0 |
2016-07-18 | $76.87 | $76.87 | $76.87 | $76.87 | $57.03 | 0 |
2016-07-15 | $75.89 | $75.89 | $75.89 | $75.89 | $56.30 | 0 |
2016-07-14 | $76.13 | $76.13 | $76.13 | $76.13 | $56.48 | 0 |
2016-07-13 | $75.12 | $75.12 | $75.12 | $75.12 | $55.73 | 0 |
2016-07-12 | $75.52 | $75.52 | $75.52 | $75.52 | $56.03 | 0 |
2016-07-11 | $74.77 | $74.77 | $74.77 | $74.77 | $55.47 | 0 |
2016-07-08 | $73.92 | $73.92 | $73.92 | $73.92 | $54.84 | 0 |
2016-07-07 | $71.72 | $71.72 | $71.72 | $71.72 | $53.21 | 0 |
2016-07-06 | $71.25 | $71.25 | $71.25 | $71.25 | $52.86 | 0 |
2016-07-05 | $70.17 | $70.17 | $70.17 | $70.17 | $52.06 | 0 |
2016-07-01 | $71.00 | $71.00 | $71.00 | $71.00 | $52.67 | 0 |
2016-06-30 | $70.37 | $70.37 | $70.37 | $70.37 | $52.21 | 0 |
2016-06-29 | $68.71 | $68.71 | $68.71 | $68.71 | $50.98 | 0 |
2016-06-28 | $66.41 | $66.41 | $66.41 | $66.41 | $49.27 | 0 |
2016-06-27 | $63.70 | $63.70 | $63.70 | $63.70 | $47.26 | 0 |
2016-06-24 | $66.32 | $66.32 | $66.32 | $66.32 | $49.21 | 0 |
2016-06-23 | $72.22 | $72.22 | $72.22 | $72.22 | $53.58 | 0 |
2016-06-22 | $70.23 | $70.23 | $70.23 | $70.23 | $52.11 | 0 |
2016-06-21 | $70.52 | $70.52 | $70.52 | $70.52 | $52.32 | 0 |
2016-06-20 | $70.10 | $70.10 | $70.10 | $70.10 | $52.01 | 0 |
2016-06-17 | $69.28 | $69.28 | $69.28 | $69.28 | $51.40 | 0 |
2016-06-16 | $70.91 | $70.91 | $70.91 | $70.91 | $52.61 | 0 |
2016-06-15 | $70.45 | $70.45 | $70.45 | $70.45 | $52.26 | 0 |
2016-06-14 | $70.94 | $70.94 | $70.94 | $70.94 | $52.63 | 0 |
2016-06-13 | $70.86 | $70.86 | $70.86 | $70.86 | $52.57 | 0 |
2016-06-10 | $72.10 | $72.10 | $72.10 | $72.10 | $53.49 | 0 |
2016-06-09 | $73.80 | $73.80 | $73.80 | $73.80 | $54.76 | 0 |
2016-06-08 | $74.07 | $74.07 | $74.07 | $74.07 | $54.95 | 0 |
2016-06-07 | $73.81 | $73.81 | $73.81 | $73.81 | $54.76 | 0 |
2016-06-06 | $74.16 | $74.16 | $74.16 | $74.16 | $55.02 | 0 |
2016-06-03 | $73.71 | $73.71 | $73.71 | $73.71 | $54.69 | 0 |
2016-06-02 | $74.43 | $74.43 | $74.43 | $74.43 | $55.22 | 0 |
2016-06-01 | $74.07 | $74.07 | $74.07 | $74.07 | $54.95 | 0 |
2016-05-31 | $74.19 | $74.19 | $74.19 | $74.19 | $55.04 | 0 |
2016-05-27 | $73.83 | $73.83 | $73.83 | $73.83 | $54.77 | 0 |
2016-05-26 | $73.03 | $73.03 | $73.03 | $73.03 | $54.18 | 0 |
2016-05-25 | $72.66 | $72.66 | $72.66 | $72.66 | $53.91 | 0 |
2016-05-24 | $71.60 | $71.60 | $71.60 | $71.60 | $53.12 | 0 |
2016-05-23 | $68.78 | $68.78 | $68.78 | $68.78 | $51.03 | 0 |
2016-05-20 | $69.03 | $69.03 | $69.03 | $69.03 | $51.22 | 0 |
2016-05-19 | $67.56 | $67.56 | $67.56 | $67.56 | $50.13 | 0 |
2016-05-18 | $68.28 | $68.28 | $68.28 | $68.28 | $50.66 | 0 |
2016-05-17 | $67.80 | $67.80 | $67.80 | $67.80 | $50.30 | 0 |
2016-05-16 | $69.55 | $69.55 | $69.55 | $69.55 | $51.60 | 0 |
2016-05-13 | $67.86 | $67.86 | $67.86 | $67.86 | $50.34 | 0 |
2016-05-12 | $68.37 | $68.37 | $68.37 | $68.37 | $50.72 | 0 |
2016-05-11 | $68.95 | $68.95 | $68.95 | $68.95 | $51.15 | 0 |
2016-05-10 | $70.26 | $70.26 | $70.26 | $70.26 | $52.12 | 0 |
2016-05-09 | $68.35 | $68.35 | $68.35 | $68.35 | $50.71 | 0 |
2016-05-06 | $68.00 | $68.00 | $68.00 | $68.00 | $50.45 | 0 |
2016-05-05 | $67.37 | $67.37 | $67.37 | $67.37 | $49.98 | 0 |
2016-05-04 | $67.36 | $67.36 | $67.36 | $67.36 | $49.98 | 0 |
2016-05-03 | $68.26 | $68.26 | $68.26 | $68.26 | $50.64 | 0 |
2016-05-02 | $69.52 | $69.52 | $69.52 | $69.52 | $51.58 | 0 |
2016-04-29 | $68.27 | $68.27 | $68.27 | $68.27 | $50.65 | 0 |
2016-04-28 | $69.00 | $69.00 | $69.00 | $69.00 | $51.19 | 0 |
2016-04-27 | $70.69 | $70.69 | $70.69 | $70.69 | $52.44 | 0 |
2016-04-26 | $71.85 | $71.85 | $71.85 | $71.85 | $53.31 | 0 |
2016-04-25 | $72.54 | $72.54 | $72.54 | $72.54 | $53.82 | 0 |
2016-04-22 | $72.55 | $72.55 | $72.55 | $72.55 | $53.83 | 0 |
2016-04-21 | $74.77 | $74.77 | $74.77 | $74.77 | $55.47 | 0 |
2016-04-20 | $74.76 | $74.76 | $74.76 | $74.76 | $55.46 | 0 |
2016-04-19 | $74.66 | $74.66 | $74.66 | $74.66 | $55.39 | 0 |
2016-04-18 | $75.67 | $75.67 | $75.67 | $75.67 | $56.14 | 0 |
2016-04-15 | $74.86 | $74.86 | $74.86 | $74.86 | $55.54 | 0 |
2016-04-14 | $75.26 | $75.26 | $75.26 | $75.26 | $55.83 | 0 |
2016-04-13 | $75.26 | $75.26 | $75.26 | $75.26 | $55.84 | 0 |
2016-04-12 | $73.36 | $73.36 | $73.36 | $73.36 | $54.42 | 0 |
2016-04-11 | $72.16 | $72.16 | $72.16 | $72.16 | $53.53 | 0 |
2016-04-08 | $72.69 | $72.69 | $72.69 | $72.69 | $53.93 | 0 |
2016-04-07 | $72.72 | $72.72 | $72.72 | $72.72 | $53.95 | 0 |
2016-04-06 | $74.98 | $74.98 | $74.98 | $74.98 | $55.63 | 0 |
2016-04-05 | $72.61 | $72.61 | $72.61 | $72.61 | $53.87 | 0 |
2016-04-04 | $73.96 | $73.96 | $73.96 | $73.96 | $54.87 | 0 |
2016-04-01 | $74.58 | $74.58 | $74.58 | $74.58 | $55.33 | 0 |
2016-03-31 | $73.02 | $73.02 | $73.02 | $73.02 | $54.18 | 0 |
2016-03-30 | $73.26 | $73.26 | $73.26 | $73.26 | $54.35 | 0 |
2016-03-29 | $72.51 | $72.51 | $72.51 | $72.51 | $53.80 | 0 |
2016-03-28 | $70.28 | $70.28 | $70.28 | $70.28 | $52.14 | 0 |
2016-03-24 | $70.51 | $70.51 | $70.51 | $70.51 | $52.31 | 0 |
2016-03-23 | $70.45 | $70.45 | $70.45 | $70.45 | $52.26 | 0 |
2016-03-22 | $71.58 | $71.58 | $71.58 | $71.58 | $53.11 | 0 |
2016-03-21 | $71.24 | $71.24 | $71.24 | $71.24 | $52.85 | 0 |
2016-03-18 | $70.73 | $70.73 | $70.73 | $70.73 | $52.47 | 0 |
2016-03-17 | $70.41 | $70.41 | $70.41 | $70.41 | $52.24 | 0 |
2016-03-16 | $70.54 | $70.54 | $70.54 | $70.54 | $52.33 | 0 |
2016-03-15 | $69.34 | $69.34 | $69.34 | $69.34 | $51.44 | 0 |
2016-03-14 | $69.35 | $69.35 | $69.35 | $69.35 | $51.45 | 0 |
2016-03-11 | $69.16 | $69.16 | $69.16 | $69.16 | $51.31 | 0 |
2016-03-10 | $66.85 | $66.85 | $66.85 | $66.85 | $49.60 | 0 |
2016-03-09 | $67.05 | $67.05 | $67.05 | $67.05 | $49.74 | 0 |
2016-03-08 | $66.18 | $66.18 | $66.18 | $66.18 | $49.10 | 0 |
2016-03-07 | $67.37 | $67.37 | $67.37 | $67.37 | $49.98 | 0 |
2016-03-04 | $68.18 | $68.18 | $68.18 | $68.18 | $50.58 | 0 |
2016-03-03 | $68.09 | $68.09 | $68.09 | $68.09 | $50.52 | 0 |
2016-03-02 | $68.37 | $68.37 | $68.37 | $68.37 | $50.72 | 0 |
2016-03-01 | $68.34 | $68.34 | $68.34 | $68.34 | $50.70 | 0 |
2016-02-29 | $64.28 | $64.28 | $64.28 | $64.28 | $47.69 | 0 |
2016-02-26 | $65.33 | $65.33 | $65.33 | $65.33 | $48.47 | 0 |
2016-02-25 | $65.51 | $65.51 | $65.51 | $65.51 | $48.60 | 0 |
2016-02-24 | $64.28 | $64.28 | $64.28 | $64.28 | $47.69 | 0 |
2016-02-23 | $63.12 | $63.12 | $63.12 | $63.12 | $46.83 | 0 |
2016-02-22 | $65.25 | $65.25 | $65.25 | $65.25 | $48.41 | 0 |
2016-02-19 | $63.21 | $63.21 | $63.21 | $63.21 | $46.90 | 0 |
2016-02-18 | $62.84 | $62.84 | $62.84 | $62.84 | $46.62 | 0 |
2016-02-17 | $64.30 | $64.30 | $64.30 | $64.30 | $47.71 | 0 |
2016-02-16 | $61.47 | $61.47 | $61.47 | $61.47 | $45.60 | 0 |
2016-02-12 | $58.89 | $58.89 | $58.89 | $58.89 | $43.69 | 0 |
2016-02-11 | $57.26 | $57.26 | $57.26 | $57.26 | $42.48 | 0 |
2016-02-10 | $57.36 | $57.36 | $57.36 | $57.36 | $42.55 | 0 |
2016-02-09 | $56.82 | $56.82 | $56.82 | $56.82 | $42.16 | 0 |
2016-02-08 | $57.20 | $57.20 | $57.20 | $57.20 | $42.44 | 0 |
2016-02-05 | $59.07 | $59.07 | $59.07 | $59.07 | $43.83 | 0 |
2016-02-04 | $63.44 | $63.44 | $63.44 | $63.44 | $47.07 | 0 |
2016-02-03 | $63.50 | $63.50 | $63.50 | $63.50 | $47.11 | 0 |
2016-02-02 | $64.12 | $64.12 | $64.12 | $64.12 | $47.57 | 0 |
2016-02-01 | $67.04 | $67.04 | $67.04 | $67.04 | $49.74 | 0 |
2016-01-29 | $66.81 | $66.81 | $66.81 | $66.81 | $49.57 | 0 |
2016-01-28 | $63.98 | $63.98 | $63.98 | $63.98 | $47.47 | 0 |
2016-01-27 | $62.25 | $62.25 | $62.25 | $62.25 | $46.18 | 0 |
2016-01-26 | $65.50 | $65.50 | $65.50 | $65.50 | $48.59 | 0 |
2016-01-25 | $64.36 | $64.36 | $64.36 | $64.36 | $47.75 | 0 |
2016-01-22 | $66.33 | $66.33 | $66.33 | $66.33 | $49.21 | 0 |
2016-01-21 | $62.78 | $62.78 | $62.78 | $62.78 | $46.58 | 0 |
2016-01-20 | $62.59 | $62.59 | $62.59 | $62.59 | $46.44 | 0 |
2016-01-19 | $62.93 | $62.93 | $62.93 | $62.93 | $46.69 | 0 |
2016-01-15 | $62.75 | $62.75 | $62.75 | $62.75 | $46.56 | 0 |
2016-01-14 | $66.91 | $66.91 | $66.91 | $66.91 | $49.64 | 0 |
2016-01-13 | $64.16 | $64.16 | $64.16 | $64.16 | $47.60 | 0 |
2016-01-12 | $68.95 | $68.95 | $68.95 | $68.95 | $51.16 | 0 |
2016-01-11 | $67.38 | $67.38 | $67.38 | $67.38 | $49.99 | 0 |
2016-01-08 | $66.98 | $66.98 | $66.98 | $66.98 | $49.70 | 0 |
2016-01-07 | $68.10 | $68.10 | $68.10 | $68.10 | $50.52 | 0 |
2016-01-06 | $72.62 | $72.62 | $72.62 | $72.62 | $53.88 | 0 |
2016-01-05 | $73.95 | $73.95 | $73.95 | $73.95 | $54.86 | 0 |
2016-01-04 | $74.41 | $74.41 | $74.41 | $74.41 | $55.20 | 0 |
2015-12-31 | $77.59 | $77.59 | $77.59 | $77.59 | $57.57 | 0 |
2015-12-30 | $79.62 | $79.62 | $79.62 | $79.62 | $59.07 | 0 |
2015-12-29 | $80.98 | $80.98 | $80.98 | $80.98 | $60.08 | 0 |
2015-12-28 | $78.60 | $78.60 | $78.60 | $78.60 | $58.31 | 0 |
2015-12-24 | $78.66 | $78.66 | $78.66 | $78.66 | $58.36 | 0 |
2015-12-23 | $78.74 | $78.74 | $78.74 | $78.74 | $58.42 | 0 |
2015-12-22 | $77.55 | $77.55 | $77.55 | $77.55 | $57.53 | 0 |
2015-12-21 | $76.59 | $76.59 | $76.59 | $76.59 | $56.82 | 0 |
2015-12-18 | $75.06 | $75.06 | $75.06 | $75.06 | $55.69 | 0 |
2015-12-17 | $77.91 | $77.91 | $77.91 | $77.91 | $57.80 | 0 |
2015-12-16 | $80.20 | $80.20 | $80.20 | $80.20 | $59.50 | 0 |
2015-12-15 | $77.92 | $77.92 | $77.92 | $77.92 | $57.81 | 0 |
2015-12-14 | $77.00 | $77.00 | $77.00 | $77.00 | $57.13 | 0 |
2015-12-11 | $75.90 | $75.90 | $75.90 | $75.90 | $56.31 | 0 |
2015-12-10 | $79.53 | $79.53 | $79.53 | $79.53 | $59.00 | 0 |
2015-12-09 | $78.82 | $78.82 | $78.82 | $78.82 | $58.48 | 0 |
2015-12-08 | $81.33 | $81.33 | $81.33 | $81.33 | $60.34 | 0 |
2015-12-07 | $84.60 | $84.60 | $84.60 | $84.60 | $52.17 | 0 |
2015-12-04 | $85.42 | $85.42 | $85.42 | $85.42 | $52.67 | 0 |
2015-12-03 | $81.56 | $81.56 | $81.56 | $81.56 | $50.30 | 0 |
2015-12-02 | $84.43 | $84.43 | $84.43 | $84.43 | $52.07 | 0 |
2015-12-01 | $85.52 | $85.52 | $85.52 | $85.52 | $52.74 | 0 |
2015-11-30 | $83.67 | $83.67 | $83.67 | $83.67 | $51.60 | 0 |
2015-11-27 | $84.25 | $84.25 | $84.25 | $84.25 | $51.96 | 0 |
2015-11-25 | $83.97 | $83.97 | $83.97 | $83.97 | $51.78 | 0 |
2015-11-24 | $83.86 | $83.86 | $83.86 | $83.86 | $51.71 | 0 |
2015-11-23 | $84.06 | $84.06 | $84.06 | $84.06 | $51.83 | 0 |
2015-11-20 | $84.47 | $84.47 | $84.47 | $84.47 | $52.09 | 0 |
2015-11-19 | $83.38 | $83.38 | $83.38 | $83.38 | $51.42 | 0 |
2015-11-18 | $83.31 | $83.31 | $83.31 | $83.31 | $51.38 | 0 |
2015-11-17 | $80.24 | $80.24 | $80.24 | $80.24 | $49.48 | 0 |
2015-11-16 | $80.13 | $80.13 | $80.13 | $80.13 | $49.41 | 0 |
2015-11-13 | $77.94 | $77.94 | $77.94 | $77.94 | $48.06 | 0 |
2015-11-12 | $81.03 | $81.03 | $81.03 | $81.03 | $49.97 | 0 |
2015-11-11 | $82.69 | $82.69 | $82.69 | $82.69 | $50.99 | 0 |
2015-11-10 | $82.87 | $82.87 | $82.87 | $82.87 | $51.10 | 0 |
2015-11-09 | $83.36 | $83.36 | $83.36 | $83.36 | $51.41 | 0 |
2015-11-06 | $85.22 | $85.22 | $85.22 | $85.22 | $52.55 | 0 |
2015-11-05 | $85.08 | $85.08 | $85.08 | $85.08 | $52.47 | 0 |
2015-11-04 | $85.52 | $85.52 | $85.52 | $85.52 | $52.74 | 0 |
2015-11-03 | $85.54 | $85.54 | $85.54 | $85.54 | $52.75 | 0 |
2015-11-02 | $84.99 | $84.99 | $84.99 | $84.99 | $52.41 | 0 |
2015-10-30 | $83.03 | $83.03 | $83.03 | $83.03 | $51.20 | 0 |
2015-10-29 | $83.83 | $83.83 | $83.83 | $83.83 | $51.70 | 0 |
2015-10-28 | $84.11 | $84.11 | $84.11 | $84.11 | $51.87 | 0 |
2015-10-27 | $82.71 | $82.71 | $82.71 | $82.71 | $51.00 | 0 |
2015-10-26 | $82.41 | $82.41 | $82.41 | $82.41 | $50.82 | 0 |
2015-10-23 | $82.18 | $82.18 | $82.18 | $82.18 | $50.68 | 0 |
2015-10-22 | $78.02 | $78.02 | $78.02 | $78.02 | $48.11 | 0 |
2015-10-21 | $74.97 | $74.97 | $74.97 | $74.97 | $46.23 | 0 |
2015-10-20 | $75.82 | $75.82 | $75.82 | $75.82 | $46.75 | 0 |
2015-10-19 | $76.64 | $76.64 | $76.64 | $76.64 | $47.26 | 0 |
2015-10-16 | $75.85 | $75.85 | $75.85 | $75.85 | $46.77 | 0 |
2015-10-15 | $75.16 | $75.16 | $75.16 | $75.16 | $46.35 | 0 |
2015-10-14 | $72.78 | $72.78 | $72.78 | $72.78 | $44.88 | 0 |
2015-10-13 | $72.99 | $72.99 | $72.99 | $72.99 | $45.01 | 0 |
2015-10-12 | $73.99 | $73.99 | $73.99 | $73.99 | $45.63 | 0 |
2015-10-09 | $73.58 | $73.58 | $73.58 | $73.58 | $45.37 | 0 |
2015-10-08 | $72.93 | $72.93 | $72.93 | $72.93 | $44.97 | 0 |
2015-10-07 | $72.37 | $72.37 | $72.37 | $72.37 | $44.63 | 0 |
2015-10-06 | $71.49 | $71.49 | $71.49 | $71.49 | $44.08 | 0 |
2015-10-05 | $72.31 | $72.31 | $72.31 | $72.31 | $44.59 | 0 |
2015-10-02 | $70.20 | $70.20 | $70.20 | $70.20 | $43.29 | 0 |
2015-10-01 | $67.80 | $67.80 | $67.80 | $67.80 | $41.81 | 0 |
2015-09-30 | $67.37 | $67.37 | $67.37 | $67.37 | $41.54 | 0 |
2015-09-29 | $64.33 | $64.33 | $64.33 | $64.33 | $39.67 | 0 |
2015-09-28 | $64.97 | $64.97 | $64.97 | $64.97 | $40.07 | 0 |
2015-09-25 | $68.92 | $68.92 | $68.92 | $68.92 | $42.50 | 0 |
2015-09-24 | $70.12 | $70.12 | $70.12 | $70.12 | $43.24 | 0 |
2015-09-23 | $70.56 | $70.56 | $70.56 | $70.56 | $43.51 | 0 |
2015-09-22 | $70.57 | $70.57 | $70.57 | $70.57 | $43.52 | 0 |
2015-09-21 | $72.66 | $72.66 | $72.66 | $72.66 | $44.81 | 0 |
2015-09-18 | $72.25 | $72.25 | $72.25 | $72.25 | $44.55 | 0 |
2015-09-17 | $74.34 | $74.34 | $74.34 | $74.34 | $45.84 | 0 |
2015-09-16 | $74.30 | $74.30 | $74.30 | $74.30 | $45.82 | 0 |
2015-09-15 | $73.51 | $73.51 | $73.51 | $73.51 | $45.33 | 0 |
2015-09-14 | $71.80 | $71.80 | $71.80 | $71.80 | $44.28 | 0 |
2015-09-11 | $72.27 | $72.27 | $72.27 | $72.27 | $44.56 | 0 |
2015-09-10 | $71.39 | $71.39 | $71.39 | $71.39 | $44.02 | 0 |
2015-09-09 | $69.98 | $69.98 | $69.98 | $69.98 | $43.15 | 0 |
2015-09-08 | $71.64 | $71.64 | $71.64 | $71.64 | $44.18 | 0 |
2015-09-04 | $67.80 | $67.80 | $67.80 | $67.80 | $41.81 | 0 |
2015-09-03 | $69.45 | $69.45 | $69.45 | $69.45 | $42.83 | 0 |
2015-09-02 | $70.16 | $70.16 | $70.16 | $70.16 | $43.26 | 0 |
2015-09-01 | $66.49 | $66.49 | $66.49 | $66.49 | $41.00 | 0 |
2015-08-31 | $70.88 | $70.88 | $70.88 | $70.88 | $43.71 | 0 |
2015-08-28 | $72.70 | $72.70 | $72.70 | $72.70 | $44.83 | 0 |
2015-08-27 | $72.58 | $72.58 | $72.58 | $72.58 | $44.76 | 0 |
2015-08-26 | $69.14 | $69.14 | $69.14 | $69.14 | $42.64 | 0 |
2015-08-25 | $62.78 | $62.78 | $62.78 | $62.78 | $38.72 | 0 |
2015-08-24 | $63.45 | $63.45 | $63.45 | $63.45 | $39.13 | 0 |
2015-08-21 | $68.70 | $68.70 | $68.70 | $68.70 | $42.37 | 0 |
2015-08-20 | $75.17 | $75.17 | $75.17 | $75.17 | $46.35 | 0 |
2015-08-19 | $79.61 | $79.61 | $79.61 | $79.61 | $49.10 | 0 |
2015-08-18 | $80.72 | $80.72 | $80.72 | $80.72 | $49.78 | 0 |
2015-08-17 | $81.51 | $81.51 | $81.51 | $81.51 | $50.26 | 0 |
2015-08-14 | $80.24 | $80.24 | $80.24 | $80.24 | $49.48 | 0 |
2015-08-13 | $79.86 | $79.86 | $79.86 | $79.86 | $49.25 | 0 |
2015-08-12 | $80.15 | $80.15 | $80.15 | $80.15 | $49.43 | 0 |
2015-08-11 | $79.66 | $79.66 | $79.66 | $79.66 | $49.12 | 0 |
2015-08-10 | $81.77 | $81.77 | $81.77 | $81.77 | $50.43 | 0 |
2015-08-07 | $79.91 | $79.91 | $79.91 | $79.91 | $49.28 | 0 |
2015-08-06 | $80.21 | $80.21 | $80.21 | $80.21 | $49.46 | 0 |
2015-08-05 | $82.78 | $82.78 | $82.78 | $82.78 | $51.05 | 0 |
NASDAQ100R 2X STRATEGY FUND H (RYVYX) News Headlines
Recent NASDAQ100R 2X STRATEGY FUND H (RYVYX) News
Similar Companies to NASDAQ100R 2X STRATEGY FUND H (RYVYX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |