NASDAQ100R 2X STRATEGY FUND H (RYVYX) Exchange: NMFQS

Data as of Aug. 19, 2025

$655.04 ($16.66) 2.61%

NASDAQ100R 2X STRATEGY FUND H - Daily Information
Click for more stock information on NASDAQ100R 2X STRATEGY FUND H.
Daily Information Data
Date Aug. 19, 2025
Open $655.04
Previous Close $655.04
High $655.04
Low $655.04
Adjusted Open $655.04
Previous Adjusted Close $655.04
Adjusted High $655.04
Adjusted Low $655.04

About NASDAQ100R 2X STRATEGY FUND H (RYVYX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or in the same proportion that those securities are represented in the Fund's benchmark. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s use of derivatives and the leveraged investment exposure created by such use are expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Consumer Staples Sector, Health Care Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, Software Industry, and Technology Hardware, Storage & Peripherals Industry, separate industries within the within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.

Historical Stock Data for NASDAQ100R 2X STRATEGY FUND H (RYVYX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $655.04 $655.04 $655.04 $655.04 $655.04 0
2025-08-11 $638.38 $638.38 $638.38 $638.38 $638.38 0
2025-08-08 $642.91 $642.91 $642.91 $642.91 $642.91 0
2025-08-07 $631.20 $631.20 $631.20 $631.20 $631.20 0
2025-08-06 $627.25 $627.25 $627.25 $627.25 $627.25 0
2025-08-05 $611.64 $611.64 $611.64 $611.64 $611.64 0
2025-08-04 $620.72 $620.72 $620.72 $620.72 $620.72 0
2025-08-01 $598.62 $598.62 $598.62 $598.62 $598.62 0
2025-07-31 $623.40 $623.40 $623.40 $623.40 $623.40 0
2025-07-30 $630.31 $630.31 $630.31 $630.31 $630.31 0
2025-07-29 $628.52 $628.52 $628.52 $628.52 $628.52 0
2025-07-28 $631.08 $631.08 $631.08 $631.08 $631.08 0
2025-07-25 $626.86 $626.86 $626.86 $626.86 $626.86 0
2025-07-24 $624.33 $624.33 $624.33 $624.33 $624.33 0
2025-07-23 $621.39 $621.39 $621.39 $621.39 $621.39 0
2025-07-22 $616.15 $616.15 $616.15 $616.15 $616.15 0
2025-07-21 $622.56 $622.56 $622.56 $622.56 $622.56 0
2025-07-18 $616.51 $616.51 $616.51 $616.51 $616.51 0
2025-07-17 $617.71 $617.71 $617.71 $617.71 $617.71 0
2025-07-16 $608.51 $608.51 $608.51 $608.51 $608.51 0
2025-07-15 $607.37 $607.37 $607.37 $607.37 $607.37 0
2025-07-14 $606.04 $606.04 $606.04 $606.04 $606.04 0
2025-07-11 $602.18 $602.18 $602.18 $602.18 $602.18 0
2025-07-10 $605.06 $605.06 $605.06 $605.06 $605.06 0
2025-07-09 $607.02 $607.02 $607.02 $607.02 $607.02 0
2025-07-08 $598.58 $598.58 $598.58 $598.58 $598.58 0
2025-07-07 $597.88 $597.88 $597.88 $597.88 $597.88 0
2025-07-03 $607.60 $607.60 $607.60 $607.60 $607.60 0
2025-07-02 $596.03 $596.03 $596.03 $596.03 $596.03 0
2025-07-01 $587.61 $587.61 $587.61 $587.61 $587.61 0
2025-06-30 $598.21 $598.21 $598.21 $598.21 $598.21 0
2025-06-27 $590.89 $590.89 $590.89 $590.89 $590.89 0
2025-06-26 $586.61 $586.61 $586.61 $586.61 $586.61 0
2025-06-25 $575.85 $575.85 $575.85 $575.85 $575.85 0
2025-06-24 $573.37 $573.37 $573.37 $573.37 $573.37 0
2025-06-23 $556.49 $556.49 $556.49 $556.49 $556.49 0
2025-06-20 $545.05 $545.05 $545.05 $545.05 $545.05 0
2025-06-18 $549.99 $549.99 $549.99 $549.99 $549.99 0
2025-06-17 $550.16 $550.16 $550.16 $550.16 $550.16 0
2025-06-16 $561.37 $561.37 $561.37 $561.37 $561.37 0
2025-06-13 $546.10 $546.10 $546.10 $546.10 $546.10 0
2025-06-12 $560.62 $560.62 $560.62 $560.62 $560.62 0
2025-06-11 $558.05 $558.05 $558.05 $558.05 $558.05 0
2025-06-10 $562.23 $562.23 $562.23 $562.23 $562.23 0
2025-06-09 $554.95 $554.95 $554.95 $554.95 $554.95 0
2025-06-06 $553.25 $553.25 $553.25 $553.25 $553.25 0
2025-06-05 $542.64 $542.64 $542.64 $542.64 $542.64 0
2025-06-04 $551.46 $551.46 $551.46 $551.46 $551.46 0
2025-06-03 $548.54 $548.54 $548.54 $548.54 $548.54 0
2025-06-02 $540.03 $540.03 $540.03 $540.03 $540.03 0
2025-05-30 $532.49 $532.49 $532.49 $532.49 $532.49 0
2025-05-29 $533.92 $533.92 $533.92 $533.92 $533.92 0
2025-05-28 $531.77 $531.77 $531.77 $531.77 $531.77 0
2025-05-27 $536.65 $536.65 $536.65 $536.65 $536.65 0
2025-05-23 $512.48 $512.48 $512.48 $512.48 $512.48 0
2025-05-22 $522.47 $522.47 $522.47 $522.47 $522.47 0
2025-05-21 $520.88 $520.88 $520.88 $520.88 $520.88 0
2025-05-20 $535.45 $535.45 $535.45 $535.45 $535.45 0
2025-05-19 $539.47 $539.47 $539.47 $539.47 $539.47 0
2025-05-16 $538.63 $538.63 $538.63 $538.63 $538.63 0
2025-05-15 $534.07 $534.07 $534.07 $534.07 $534.07 0
2025-05-14 $533.09 $533.09 $533.09 $533.09 $533.09 0
2025-05-13 $527.06 $527.06 $527.06 $527.06 $527.06 0
2025-05-12 $511.10 $511.10 $511.10 $511.10 $511.10 0
2025-05-09 $473.00 $473.00 $473.00 $473.00 $473.00 0
2025-05-08 $473.37 $473.37 $473.37 $473.37 $473.37 0
2025-05-07 $464.20 $464.20 $464.20 $464.20 $464.20 0
2025-05-06 $460.73 $460.73 $460.73 $460.73 $460.73 0
2025-05-05 $469.22 $469.22 $469.22 $469.22 $469.22 0
2025-05-02 $475.53 $475.53 $475.53 $475.53 $475.53 0
2025-05-01 $461.01 $461.01 $461.01 $461.01 $461.01 0
2025-04-30 $450.90 $450.90 $450.90 $450.90 $450.90 0
2025-04-29 $450.04 $450.04 $450.04 $450.04 $450.04 0
2025-04-28 $444.67 $444.67 $444.67 $444.67 $444.67 0
2025-04-25 $445.02 $445.02 $445.02 $445.02 $445.02 0
2025-04-24 $435.34 $435.34 $435.34 $435.34 $435.34 0
2025-04-23 $412.29 $412.29 $412.29 $412.29 $412.29 0
2025-04-22 $394.48 $394.48 $394.48 $394.48 $394.48 0
2025-04-21 $374.97 $374.97 $374.97 $374.97 $374.97 0
2025-04-17 $394.48 $394.48 $394.48 $394.48 $394.48 0
2025-04-16 $394.77 $394.77 $394.77 $394.77 $394.77 0
2025-04-15 $420.33 $420.33 $420.33 $420.33 $420.33 0
2025-04-14 $419.10 $419.10 $419.10 $419.10 $419.10 0
2025-04-11 $414.08 $414.08 $414.08 $414.08 $414.08 0
2025-04-10 $399.43 $399.43 $399.43 $399.43 $399.43 0
2025-04-09 $435.68 $435.68 $435.68 $435.68 $435.68 0
2025-04-08 $351.85 $351.85 $351.85 $351.85 $351.85 0
2025-04-07 $365.77 $365.77 $365.77 $365.77 $365.77 0
2025-04-04 $364.60 $364.60 $364.60 $364.60 $364.60 0
2025-04-03 $415.40 $415.40 $415.40 $415.40 $415.40 0
2025-04-02 $465.63 $465.63 $465.63 $465.63 $465.63 0
2025-04-01 $458.83 $458.83 $458.83 $458.83 $458.83 0
2025-03-31 $451.56 $451.56 $451.56 $451.56 $451.56 0
2025-03-28 $451.91 $451.91 $451.91 $451.91 $451.91 0
2025-03-27 $477.06 $477.06 $477.06 $477.06 $477.06 0
2025-03-26 $482.85 $482.85 $482.85 $482.85 $482.85 0
2025-03-25 $501.25 $501.25 $501.25 $501.25 $501.25 0
2025-03-24 $495.90 $495.90 $495.90 $495.90 $495.90 0
2025-03-21 $475.65 $475.65 $475.65 $475.65 $475.65 0
2025-03-20 $472.16 $472.16 $472.16 $472.16 $472.16 0
2025-03-19 $475.08 $475.08 $475.08 $475.08 $475.08 0
2025-03-18 $463.17 $463.17 $463.17 $463.17 $463.17 0
2025-03-17 $479.19 $479.19 $479.19 $479.19 $479.19 0
2025-03-14 $473.95 $473.95 $473.95 $473.95 $473.95 0
2025-03-13 $451.69 $451.69 $451.69 $451.69 $451.69 0
2025-03-12 $469.33 $469.33 $469.33 $469.33 $469.33 0
2025-03-11 $459.02 $459.02 $459.02 $459.02 $459.02 0
2025-03-10 $461.82 $461.82 $461.82 $461.82 $461.82 0
2025-03-07 $499.93 $499.93 $499.93 $499.93 $499.93 0
2025-03-06 $492.82 $492.82 $492.82 $492.82 $492.82 0
2025-03-05 $521.79 $521.79 $521.79 $521.79 $521.79 0
2025-03-04 $508.24 $508.24 $508.24 $508.24 $508.24 0
2025-03-03 $511.98 $511.98 $511.98 $511.98 $511.98 0
2025-02-28 $535.50 $535.50 $535.50 $535.50 $535.50 0
2025-02-27 $518.95 $518.95 $518.95 $518.95 $518.95 0
2025-02-26 $549.25 $549.25 $549.25 $549.25 $549.25 0
2025-02-25 $546.99 $546.99 $546.99 $546.99 $546.99 0
2025-02-24 $561.05 $561.05 $561.05 $561.05 $561.05 0
2025-02-21 $575.07 $575.07 $575.07 $575.07 $575.07 0
2025-02-20 $599.94 $599.94 $599.94 $599.94 $599.94 0
2025-02-19 $605.64 $605.64 $605.64 $605.64 $605.64 0
2025-02-18 $605.16 $605.16 $605.16 $605.16 $605.16 0
2025-02-14 $602.69 $602.69 $602.69 $602.69 $602.69 0
2025-02-13 $598.19 $598.19 $598.19 $598.19 $598.19 0
2025-02-12 $581.64 $581.64 $581.64 $581.64 $581.64 0
2025-02-11 $580.50 $580.50 $580.50 $580.50 $580.50 0
2025-02-10 $583.83 $583.83 $583.83 $583.83 $583.83 0
2025-02-07 $569.92 $569.92 $569.92 $569.92 $569.92 0
2025-02-06 $585.19 $585.19 $585.19 $585.19 $585.19 0
2025-02-05 $579.13 $579.13 $579.13 $579.13 $579.13 0
2025-02-04 $574.33 $574.33 $574.33 $574.33 $574.33 0
2025-02-03 $560.32 $560.32 $560.32 $560.32 $560.32 0
2025-01-31 $570.02 $570.02 $570.02 $570.02 $570.02 0
2025-01-30 $571.77 $571.77 $571.77 $571.77 $571.77 0
2025-01-29 $566.77 $566.77 $566.77 $566.77 $566.77 0
2025-01-28 $569.54 $569.54 $569.54 $569.54 $569.54 0
2025-01-27 $552.22 $552.22 $552.22 $552.22 $552.22 0
2025-01-24 $587.32 $587.32 $587.32 $587.32 $587.32 0
2025-01-23 $594.41 $594.41 $594.41 $594.41 $594.41 0
2025-01-22 $591.93 $591.93 $591.93 $591.93 $591.93 0
2025-01-21 $576.72 $576.72 $576.72 $576.72 $576.72 0
2025-01-17 $570.39 $570.39 $570.39 $570.39 $570.39 0
2025-01-16 $552.25 $552.25 $552.25 $552.25 $552.25 0
2025-01-15 $560.07 $560.07 $560.07 $560.07 $560.07 0
2025-01-14 $535.45 $535.45 $535.45 $535.45 $535.45 0
2025-01-13 $536.93 $536.93 $536.93 $536.93 $536.93 0
2025-01-10 $540.41 $540.41 $540.41 $540.41 $540.41 0
2025-01-08 $558.20 $558.20 $558.20 $558.20 $558.20 0
2025-01-07 $557.88 $557.88 $557.88 $557.88 $557.88 0
2025-01-06 $578.72 $578.72 $578.72 $578.72 $578.72 0
2025-01-03 $566.49 $566.49 $566.49 $566.49 $566.49 0
2025-01-02 $548.25 $548.25 $548.25 $548.25 $548.25 0
2024-12-31 $550.38 $550.38 $550.38 $550.38 $550.38 0
2024-12-30 $560.26 $560.26 $560.26 $560.26 $560.26 0
2024-12-27 $575.30 $575.30 $575.30 $575.30 $575.30 0
2024-12-26 $591.53 $591.53 $591.53 $591.53 $591.53 0
2024-12-24 $593.31 $593.31 $593.31 $593.31 $593.31 0
2024-12-23 $577.64 $577.64 $577.64 $577.64 $577.64 0
2024-12-20 $566.41 $566.41 $566.41 $566.41 $566.41 0
2024-12-19 $557.12 $557.12 $557.12 $557.12 $557.12 0
2024-12-18 $562.54 $562.54 $562.54 $562.54 $562.54 0
2024-12-17 $606.32 $606.32 $606.32 $606.32 $606.32 0
2024-12-16 $611.70 $611.70 $611.70 $611.70 $611.70 0
2024-12-13 $594.63 $594.63 $594.63 $594.63 $594.63 0
2024-12-12 $585.79 $585.79 $585.79 $585.79 $585.79 0
2024-12-11 $626.14 $626.14 $626.14 $626.14 $626.14 0
2024-12-10 $603.94 $603.94 $603.94 $603.94 $603.94 0
2024-12-09 $608.20 $608.20 $608.20 $608.20 $608.20 0
2024-12-06 $618.58 $618.58 $618.58 $618.58 $618.58 0
2024-12-05 $607.58 $607.58 $607.58 $607.58 $607.58 0
2024-12-04 $611.34 $611.34 $611.34 $611.34 $611.34 0
2024-12-03 $596.69 $596.69 $596.69 $596.69 $596.69 0
2024-12-02 $593.14 $593.14 $593.14 $593.14 $593.14 0
2024-11-29 $580.42 $580.42 $580.42 $580.42 $580.42 0
2024-11-27 $570.50 $570.50 $570.50 $570.50 $570.50 0
2024-11-26 $580.38 $580.38 $580.38 $580.38 $580.38 0
2024-11-25 $574.02 $574.02 $574.02 $574.02 $574.02 0
2024-11-22 $572.58 $572.58 $572.58 $572.58 $572.58 0
2024-11-21 $570.89 $570.89 $570.89 $570.89 $570.89 0
2024-11-20 $566.79 $566.79 $566.79 $566.79 $566.79 0
2024-11-19 $567.80 $567.80 $567.80 $567.80 $567.80 0
2024-11-18 $560.06 $560.06 $560.06 $560.06 $560.06 0
2024-11-15 $552.37 $552.37 $552.37 $552.37 $552.37 0
2024-11-14 $580.41 $580.41 $580.41 $580.41 $580.41 0
2024-11-13 $588.37 $588.37 $588.37 $588.37 $588.37 0
2024-11-12 $590.32 $590.32 $590.32 $590.32 $590.32 0
2024-11-11 $592.42 $592.42 $592.42 $592.42 $592.42 0
2024-11-08 $593.26 $593.26 $593.26 $593.26 $593.26 0
2024-11-07 $574.71 $574.71 $574.71 $574.71 $574.71 0
2024-11-06 $574.71 $574.71 $574.71 $574.71 $574.71 0
2024-11-05 $544.98 $544.98 $544.98 $544.98 $544.98 0
2024-11-04 $531.10 $531.10 $531.10 $531.10 $531.10 0
2024-11-01 $534.93 $534.93 $534.93 $534.93 $534.93 0
2024-10-31 $527.48 $527.48 $527.48 $527.48 $527.48 0
2024-10-30 $554.76 $554.76 $554.76 $554.76 $554.76 0
2024-10-29 $563.75 $563.75 $563.75 $563.75 $563.75 0
2024-10-28 $553.03 $553.03 $553.03 $553.03 $553.03 0
2024-10-25 $553.22 $553.22 $553.22 $553.22 $553.22 0
2024-10-24 $546.94 $546.94 $546.94 $546.94 $546.94 0
2024-10-23 $538.16 $538.16 $538.16 $538.16 $538.16 0
2024-10-22 $555.53 $555.53 $555.53 $555.53 $555.53 0
2024-10-21 $554.44 $554.44 $554.44 $554.44 $554.44 0
2024-10-18 $552.59 $552.59 $552.59 $552.59 $552.59 0
2024-10-17 $545.64 $545.64 $545.64 $545.64 $545.64 0
2024-10-16 $544.83 $544.83 $544.83 $544.83 $544.83 0
2024-10-15 $544.25 $544.25 $544.25 $544.25 $544.25 0
2024-10-14 $559.60 $559.60 $559.60 $559.60 $559.60 0
2024-10-11 $550.69 $550.69 $550.69 $550.69 $550.69 0
2024-10-10 $549.26 $549.26 $549.26 $549.26 $549.26 0
2024-10-09 $550.82 $550.82 $550.82 $550.82 $550.82 0
2024-10-08 $542.25 $542.25 $542.25 $542.25 $542.25 0
2024-10-07 $526.10 $526.10 $526.10 $526.10 $526.10 0
2024-10-04 $538.82 $538.82 $538.82 $538.82 $538.82 0
2024-10-03 $526.14 $526.14 $526.14 $526.14 $526.14 0
2024-10-02 $526.82 $526.82 $526.82 $526.82 $526.82 0
2024-10-01 $525.17 $525.17 $525.17 $525.17 $525.17 0
2024-09-30 $540.77 $540.77 $540.77 $540.77 $540.77 0
2024-09-27 $538.18 $538.18 $538.18 $538.18 $538.18 0
2024-09-26 $544.15 $544.15 $544.15 $544.15 $544.15 0
2024-09-25 $536.55 $536.55 $536.55 $536.55 $536.55 0
2024-09-24 $535.18 $535.18 $535.18 $535.18 $535.18 0
2024-09-23 $530.31 $530.31 $530.31 $530.31 $530.31 0
2024-09-20 $527.41 $527.41 $527.41 $527.41 $527.41 0
2024-09-19 $530.12 $530.12 $530.12 $530.12 $530.12 0
2024-09-18 $504.26 $504.26 $504.26 $504.26 $504.26 0
2024-09-17 $509.01 $509.01 $509.01 $509.01 $509.01 0
2024-09-16 $508.61 $508.61 $508.61 $508.61 $508.61 0
2024-09-13 $513.57 $513.57 $513.57 $513.57 $513.57 0
2024-09-12 $508.94 $508.94 $508.94 $508.94 $508.94 0
2024-09-11 $499.26 $499.26 $499.26 $499.26 $499.26 0
2024-09-10 $478.67 $478.67 $478.67 $478.67 $478.67 0
2024-09-09 $470.27 $470.27 $470.27 $470.27 $470.27 0
2024-09-06 $458.57 $458.57 $458.57 $458.57 $458.57 0
2024-09-05 $484.70 $484.70 $484.70 $484.70 $484.70 0
2024-09-04 $484.13 $484.13 $484.13 $484.13 $484.13 0
2024-09-03 $486.30 $486.30 $486.30 $486.30 $486.30 0
2024-08-30 $518.95 $518.95 $518.95 $518.95 $518.95 0
2024-08-29 $506.31 $506.31 $506.31 $506.31 $506.31 0
2024-08-28 $507.74 $507.74 $507.74 $507.74 $507.74 0
2024-08-27 $520.06 $520.06 $520.06 $520.06 $520.06 0
2024-08-26 $516.77 $516.77 $516.77 $516.77 $516.77 0
2024-08-23 $527.81 $527.81 $527.81 $527.81 $527.81 0
2024-08-22 $516.09 $516.09 $516.09 $516.09 $516.09 0
2024-08-21 $533.92 $533.92 $533.92 $533.92 $533.92 0
2024-08-20 $528.48 $528.48 $528.48 $528.48 $528.48 0
2024-08-19 $531.04 $531.04 $531.04 $531.04 $531.04 0
2024-08-16 $517.59 $517.59 $517.59 $517.59 $517.59 0
2024-08-15 $516.60 $516.60 $516.60 $516.60 $516.60 0
2024-08-14 $492.22 $492.22 $492.22 $492.22 $492.22 0
2024-08-13 $491.55 $491.55 $491.55 $491.55 $491.55 0
2024-08-12 $468.24 $468.24 $468.24 $468.24 $468.24 0
2024-08-09 $466.85 $466.85 $466.85 $466.85 $466.85 0
2024-08-08 $461.98 $461.98 $461.98 $461.98 $461.98 0
2024-08-07 $435.42 $435.42 $435.42 $435.42 $435.42 0
2024-08-06 $445.80 $445.80 $445.80 $445.80 $445.80 0
2024-08-05 $437.07 $437.07 $437.07 $437.07 $437.07 0
2024-08-02 $464.77 $464.77 $464.77 $464.77 $464.77 0
2024-08-01 $488.21 $488.21 $488.21 $488.21 $488.21 0
2024-07-31 $513.30 $513.30 $513.30 $513.30 $513.30 0
2024-07-30 $484.23 $484.23 $484.23 $484.23 $484.23 0
2024-07-29 $498.10 $498.10 $498.10 $498.10 $498.10 0
2024-07-26 $496.46 $496.46 $496.46 $496.46 $496.46 0
2024-07-25 $486.61 $486.61 $486.61 $486.61 $486.61 0
2024-07-24 $497.30 $497.30 $497.30 $497.30 $497.30 0
2024-07-23 $536.56 $536.56 $536.56 $536.56 $536.56 0
2024-07-22 $540.41 $540.41 $540.41 $540.41 $540.41 0
2024-07-19 $524.60 $524.60 $524.60 $524.60 $524.60 0
2024-07-18 $534.63 $534.63 $534.63 $534.63 $534.63 0
2024-07-17 $539.89 $539.89 $539.89 $539.89 $539.89 0
2024-07-16 $573.73 $573.73 $573.73 $573.73 $573.73 0
2024-07-15 $573.21 $573.21 $573.21 $573.21 $573.21 0
2024-07-12 $570.36 $570.36 $570.36 $570.36 $570.36 0
2024-07-11 $563.88 $563.88 $563.88 $563.88 $563.88 0
2024-07-10 $590.47 $590.47 $590.47 $590.47 $590.47 0
2024-07-09 $578.04 $578.04 $578.04 $578.04 $578.04 0
2024-07-08 $577.39 $577.39 $577.39 $577.39 $577.39 0
2024-07-05 $574.99 $574.99 $574.99 $574.99 $574.99 0
2024-07-03 $563.66 $563.66 $563.66 $563.66 $563.66 0
2024-07-02 $554.10 $554.10 $554.10 $554.10 $554.10 0
2024-07-01 $543.23 $543.23 $543.23 $543.23 $543.23 0
2024-06-28 $536.50 $536.50 $536.50 $536.50 $536.50 0
2024-06-27 $542.45 $542.45 $542.45 $542.45 $542.45 0
2024-06-26 $540.46 $540.46 $540.46 $540.46 $540.46 0
2024-06-25 $537.90 $537.90 $537.90 $537.90 $537.90 0
2024-06-24 $525.80 $525.80 $525.80 $525.80 $525.80 0
2024-06-21 $538.21 $538.21 $538.21 $538.21 $538.21 0
2024-06-20 $541.26 $541.26 $541.26 $541.26 $541.26 0
2024-06-18 $550.10 $550.10 $550.10 $550.10 $550.10 0
2024-06-17 $549.83 $549.83 $549.83 $549.83 $549.83 0
2024-06-14 $536.82 $536.82 $536.82 $536.82 $536.82 0
2024-06-13 $532.23 $532.23 $532.23 $532.23 $532.23 0
2024-06-12 $526.34 $526.34 $526.34 $526.34 $526.34 0
2024-06-11 $512.85 $512.85 $512.85 $512.85 $512.85 0
2024-06-10 $505.79 $505.79 $505.79 $505.79 $505.79 0
2024-06-07 $502.05 $502.05 $502.05 $502.05 $502.05 0
2024-06-06 $503.18 $503.18 $503.18 $503.18 $503.18 0
2024-06-05 $503.92 $503.92 $503.92 $503.92 $503.92 0
2024-06-04 $484.31 $484.31 $484.31 $484.31 $484.31 0
2024-06-03 $481.57 $481.57 $481.57 $481.57 $481.57 0
2024-05-31 $478.54 $478.54 $478.54 $478.54 $478.54 0
2024-05-30 $478.73 $478.73 $478.73 $478.73 $478.73 0
2024-05-29 $489.18 $489.18 $489.18 $489.18 $489.18 0
2024-05-28 $496.21 $496.21 $496.21 $496.21 $496.21 0
2024-05-24 $493.15 $493.15 $493.15 $493.15 $493.15 0
2024-05-23 $483.76 $483.76 $483.76 $483.76 $483.76 0
2024-05-22 $488.23 $488.23 $488.23 $488.23 $488.23 0
2024-05-21 $488.72 $488.72 $488.72 $488.72 $488.72 0
2024-05-20 $486.77 $486.77 $486.77 $486.77 $486.77 0
2024-05-17 $480.30 $480.30 $480.30 $480.30 $480.30 0
2024-05-16 $481.04 $481.04 $481.04 $481.04 $481.04 0
2024-05-15 $483.01 $483.01 $483.01 $483.01 $483.01 0
2024-05-14 $468.89 $468.89 $468.89 $468.89 $468.89 0
2024-05-13 $462.69 $462.69 $462.69 $462.69 $462.69 0
2024-05-10 $460.91 $460.91 $460.91 $460.91 $460.91 0
2024-05-09 $458.61 $458.61 $458.61 $458.61 $458.61 0
2024-05-08 $457.14 $457.14 $457.14 $457.14 $457.14 0
2024-05-07 $457.60 $457.60 $457.60 $457.60 $457.60 0
2024-05-06 $457.71 $457.71 $457.71 $457.71 $457.71 0
2024-05-03 $447.76 $447.76 $447.76 $447.76 $447.76 0
2024-05-02 $430.73 $430.73 $430.73 $430.73 $430.73 0
2024-05-01 $420.03 $420.03 $420.03 $420.03 $420.03 0
2024-04-30 $426.13 $426.13 $426.13 $426.13 $426.13 0
2024-04-29 $443.23 $443.23 $443.23 $443.23 $443.23 0
2024-04-26 $440.15 $440.15 $440.15 $440.15 $440.15 0
2024-04-25 $426.36 $426.36 $426.36 $426.36 $426.36 0
2024-04-24 $431.10 $431.10 $431.10 $431.10 $431.10 0
2024-04-23 $428.48 $428.48 $428.48 $428.48 $428.48 0
2024-04-22 $416.01 $416.01 $416.01 $416.01 $416.01 0
2024-04-19 $407.87 $407.87 $407.87 $407.87 $407.87 0
2024-04-18 $425.51 $425.51 $425.51 $425.51 $425.51 0
2024-04-17 $430.53 $430.53 $430.53 $430.53 $430.53 0
2024-04-16 $441.57 $441.57 $441.57 $441.57 $441.57 0
2024-04-15 $441.36 $441.36 $441.36 $441.36 $441.36 0
2024-04-12 $456.58 $456.58 $456.58 $456.58 $456.58 0
2024-04-11 $472.42 $472.42 $472.42 $472.42 $472.42 0
2024-04-10 $457.52 $457.52 $457.52 $457.52 $457.52 0
2024-04-09 $465.77 $465.77 $465.77 $465.77 $465.77 0
2024-04-08 $462.31 $462.31 $462.31 $462.31 $462.31 0
2024-04-05 $462.77 $462.77 $462.77 $462.77 $462.77 0
2024-04-04 $451.46 $451.46 $451.46 $451.46 $451.46 0
2024-04-03 $466.06 $466.06 $466.06 $466.06 $466.06 0
2024-04-02 $464.07 $464.07 $464.07 $464.07 $464.07 0
2024-04-01 $472.89 $472.89 $472.89 $472.89 $472.89 0
2024-03-28 $471.06 $471.06 $471.06 $471.06 $471.06 0
2024-03-27 $472.81 $472.81 $472.81 $472.81 $472.81 0
2024-03-26 $469.34 $469.34 $469.34 $469.34 $469.34 0
2024-03-25 $472.79 $472.79 $472.79 $472.79 $472.79 0
2024-03-22 $476.15 $476.15 $476.15 $476.15 $476.15 0
2024-03-21 $475.41 $475.41 $475.41 $475.41 $475.41 0
2024-03-20 $471.39 $471.39 $471.39 $471.39 $471.39 0
2024-03-19 $460.65 $460.65 $460.65 $460.65 $460.65 0
2024-03-18 $458.38 $458.38 $458.38 $458.38 $458.38 0
2024-03-15 $449.62 $449.62 $449.62 $449.62 $449.62 0
2024-03-14 $460.46 $460.46 $460.46 $460.46 $460.46 0
2024-03-13 $463.19 $463.19 $463.19 $463.19 $463.19 0
2024-03-12 $470.99 $470.99 $470.99 $470.99 $470.99 0
2024-03-11 $457.51 $457.51 $457.51 $457.51 $457.51 0
2024-03-08 $461.05 $461.05 $461.05 $461.05 $461.05 0
2024-03-07 $475.70 $475.70 $475.70 $475.70 $475.70 0
2024-03-06 $461.46 $461.46 $461.46 $461.46 $461.46 0
2024-03-05 $455.48 $455.48 $455.48 $455.48 $455.48 0
2024-03-04 $472.58 $472.58 $472.58 $472.58 $472.58 0
2024-03-01 $476.61 $476.61 $476.61 $476.61 $476.61 0
2024-02-29 $463.41 $463.41 $463.41 $463.41 $463.41 0
2024-02-28 $454.85 $454.85 $454.85 $454.85 $454.85 0
2024-02-27 $459.83 $459.83 $459.83 $459.83 $459.83 0
2024-02-26 $457.94 $457.94 $457.94 $457.94 $457.94 0
2024-02-23 $458.29 $458.29 $458.29 $458.29 $458.29 0
2024-02-22 $461.84 $461.84 $461.84 $461.84 $461.84 0
2024-02-21 $435.82 $435.82 $435.82 $435.82 $435.82 0
2024-02-20 $439.26 $439.26 $439.26 $439.26 $439.26 0
2024-02-16 $446.37 $446.37 $446.37 $446.37 $446.37 0
2024-02-15 $454.80 $454.80 $454.80 $454.80 $454.80 0
2024-02-14 $452.79 $452.79 $452.79 $452.79 $452.79 0
2024-02-13 $442.49 $442.49 $442.49 $442.49 $442.49 0
2024-02-12 $456.98 $456.98 $456.98 $456.98 $456.98 0
2024-02-09 $461.09 $461.09 $461.09 $461.09 $461.09 0
2024-02-08 $452.14 $452.14 $452.14 $452.14 $452.14 0
2024-02-07 $450.75 $450.75 $450.75 $450.75 $450.75 0
2024-02-06 $441.70 $441.70 $441.70 $441.70 $441.70 0
2024-02-05 $443.74 $443.74 $443.74 $443.74 $443.74 0
2024-02-02 $445.35 $445.35 $445.35 $445.35 $445.35 0
2024-02-01 $430.80 $430.80 $430.80 $430.80 $430.80 0
2024-01-31 $420.71 $420.71 $420.71 $420.71 $420.71 0
2024-01-30 $437.81 $437.81 $437.81 $437.81 $437.81 0
2024-01-29 $443.87 $443.87 $443.87 $443.87 $443.87 0
2024-01-26 $435.19 $435.19 $435.19 $435.19 $435.19 0
2024-01-25 $440.28 $440.28 $440.28 $440.28 $440.28 0
2024-01-24 $439.50 $439.50 $439.50 $439.50 $439.50 0
2024-01-23 $434.84 $434.84 $434.84 $434.84 $434.84 0
2024-01-22 $431.28 $431.28 $431.28 $431.28 $431.28 0
2024-01-19 $430.58 $430.58 $430.58 $430.58 $430.58 0
2024-01-18 $414.56 $414.56 $414.56 $414.56 $414.56 0
2024-01-17 $402.82 $402.82 $402.82 $402.82 $402.82 0
2024-01-16 $407.49 $407.49 $407.49 $407.49 $407.49 0
2024-01-12 $407.76 $407.76 $407.76 $407.76 $407.76 0
2024-01-11 $407.41 $407.41 $407.41 $407.41 $407.41 0
2024-01-10 $406.16 $406.16 $406.16 $406.16 $406.16 0
2024-01-09 $400.76 $400.76 $400.76 $400.76 $400.76 0
2024-01-08 $399.43 $399.43 $399.43 $399.43 $399.43 0
2024-01-05 $383.41 $383.41 $383.41 $383.41 $383.41 0
2024-01-04 $382.46 $382.46 $382.46 $382.46 $382.46 0
2024-01-03 $386.63 $386.63 $386.63 $386.63 $386.63 0
2024-01-02 $395.01 $395.01 $395.01 $395.01 $395.01 0
2023-12-29 $408.89 $408.89 $408.89 $408.89 $408.89 0
2023-12-28 $412.64 $412.64 $412.64 $412.64 $412.64 0
2023-12-27 $413.14 $413.14 $413.14 $413.14 $413.14 0
2023-12-26 $411.82 $411.82 $411.82 $411.82 $411.82 0
2023-12-22 $407.11 $407.11 $407.11 $407.11 $407.11 0
2023-12-21 $406.31 $406.31 $406.31 $406.31 $406.31 0
2023-12-20 $396.69 $396.69 $396.69 $396.69 $396.69 0
2023-12-19 $409.31 $409.31 $409.31 $409.31 $409.31 0
2023-12-18 $405.27 $405.27 $405.27 $405.27 $405.27 0
2023-12-15 $400.26 $400.26 $400.26 $400.26 $400.26 0
2023-12-14 $396.39 $396.39 $396.39 $396.39 $396.39 0
2023-12-13 $397.59 $397.59 $397.59 $397.59 $397.59 0
2023-12-12 $387.81 $387.81 $387.81 $387.81 $387.81 0
2023-12-11 $381.63 $381.63 $381.63 $381.63 $381.63 0
2023-12-08 $375.36 $375.36 $375.36 $375.36 $375.36 0
2023-12-07 $372.61 $372.61 $372.61 $372.61 $372.61 0
2023-12-06 $361.96 $361.96 $361.96 $361.96 $361.96 0
2023-12-05 $366.19 $366.19 $366.19 $366.19 $366.19 0
2023-12-04 $364.49 $364.49 $364.49 $364.49 $364.49 0
2023-12-01 $371.93 $371.93 $371.93 $371.93 $371.93 0
2023-11-30 $369.78 $369.78 $369.78 $369.78 $369.78 0
2023-11-29 $371.54 $371.54 $371.54 $371.54 $371.54 0
2023-11-28 $372.61 $372.61 $372.61 $372.61 $372.61 0
2023-11-27 $370.46 $370.46 $370.46 $370.46 $370.46 0
2023-11-24 $371.48 $371.48 $371.48 $371.48 $371.48 0
2023-11-22 $372.60 $372.60 $372.60 $372.60 $372.60 0
2023-11-21 $369.59 $369.59 $369.59 $369.59 $369.59 0
2023-11-20 $374.03 $374.03 $374.03 $374.03 $374.03 0
2023-11-17 $365.40 $365.40 $365.40 $365.40 $365.40 0
2023-11-16 $365.34 $365.34 $365.34 $365.34 $365.34 0
2023-11-15 $364.65 $364.65 $364.65 $364.65 $364.65 0
2023-11-14 $364.29 $364.29 $364.29 $364.29 $364.29 0
2023-11-13 $349.45 $349.45 $349.45 $349.45 $349.45 0
2023-11-10 $351.63 $351.63 $351.63 $351.63 $351.63 0
2023-11-09 $336.57 $336.57 $336.57 $336.57 $336.57 0
2023-11-08 $342.14 $342.14 $342.14 $342.14 $342.14 0
2023-11-07 $341.47 $341.47 $341.47 $341.47 $341.47 0
2023-11-06 $335.30 $335.30 $335.30 $335.30 $335.30 0
2023-11-03 $332.91 $332.91 $332.91 $332.91 $332.91 0
2023-11-02 $325.23 $325.23 $325.23 $325.23 $325.23 0
2023-11-01 $314.35 $314.35 $314.35 $314.35 $314.35 0
2023-10-31 $303.65 $303.65 $303.65 $303.65 $303.65 0
2023-10-30 $300.61 $300.61 $300.61 $300.61 $300.61 0
2023-10-27 $294.21 $294.21 $294.21 $294.21 $294.21 0
2023-10-26 $291.41 $291.41 $291.41 $291.41 $291.41 0
2023-10-25 $302.97 $302.97 $302.97 $302.97 $302.97 0
2023-10-24 $318.79 $318.79 $318.79 $318.79 $318.79 0
2023-10-23 $312.81 $312.81 $312.81 $312.81 $312.81 0
2023-10-20 $311.00 $311.00 $311.00 $311.00 $311.00 0
2023-10-19 $320.80 $320.80 $320.80 $320.80 $320.80 0
2023-10-18 $326.44 $326.44 $326.44 $326.44 $326.44 0
2023-10-17 $335.96 $335.96 $335.96 $335.96 $335.96 0
2023-10-16 $338.29 $338.29 $338.29 $338.29 $338.29 0
2023-10-13 $330.58 $330.58 $330.58 $330.58 $330.58 0
2023-10-12 $339.19 $339.19 $339.19 $339.19 $339.19 0
2023-10-11 $341.83 $341.83 $341.83 $341.83 $341.83 0
2023-10-10 $337.03 $337.03 $337.03 $337.03 $337.03 0
2023-10-09 $333.38 $333.38 $333.38 $333.38 $333.38 0
2023-10-06 $330.20 $330.20 $330.20 $330.20 $330.20 0
2023-10-05 $319.51 $319.51 $319.51 $319.51 $319.51 0
2023-10-04 $321.88 $321.88 $321.88 $321.88 $321.88 0
2023-10-03 $312.94 $312.94 $312.94 $312.94 $312.94 0
2023-10-02 $324.74 $324.74 $324.74 $324.74 $324.74 0
2023-09-29 $319.52 $319.52 $319.52 $319.52 $319.52 0
2023-09-28 $319.13 $319.13 $319.13 $319.13 $319.13 0
2023-09-27 $313.92 $313.92 $313.92 $313.92 $313.92 0
2023-09-26 $312.50 $312.50 $312.50 $312.50 $312.50 0
2023-09-25 $322.30 $322.30 $322.30 $322.30 $322.30 0
2023-09-22 $319.44 $319.44 $319.44 $319.44 $319.44 0
2023-09-21 $319.27 $319.27 $319.27 $319.27 $319.27 0
2023-09-20 $331.61 $331.61 $331.61 $331.61 $331.61 0
2023-09-19 $341.53 $341.53 $341.53 $341.53 $341.53 0
2023-09-18 $343.13 $343.13 $343.13 $343.13 $343.13 0
2023-09-15 $342.20 $342.20 $342.20 $342.20 $342.20 0
2023-09-14 $354.83 $354.83 $354.83 $354.83 $354.83 0
2023-09-13 $349.18 $349.18 $349.18 $349.18 $349.18 0
2023-09-12 $346.59 $346.59 $346.59 $346.59 $346.59 0
2023-09-11 $354.52 $354.52 $354.52 $354.52 $354.52 0
2023-09-08 $346.39 $346.39 $346.39 $346.39 $346.39 0
2023-09-07 $345.58 $345.58 $345.58 $345.58 $345.58 0
2023-09-06 $350.80 $350.80 $350.80 $350.80 $350.80 0
2023-09-05 $357.16 $357.16 $357.16 $357.16 $357.16 0
2023-09-01 $356.51 $356.51 $356.51 $356.51 $356.51 0
2023-08-31 $357.16 $357.16 $357.16 $357.16 $357.16 0
2023-08-30 $355.32 $355.32 $355.32 $355.32 $355.32 0
2023-08-29 $351.40 $351.40 $351.40 $351.40 $351.40 0
2023-08-28 $336.96 $336.96 $336.96 $336.96 $336.96 0
2023-08-25 $332.16 $332.16 $332.16 $332.16 $332.16 0
2023-08-24 $326.78 $326.78 $326.78 $326.78 $326.78 0
2023-08-23 $341.80 $341.80 $341.80 $341.80 $341.80 0
2023-08-22 $331.23 $331.23 $331.23 $331.23 $331.23 0
2023-08-21 $332.53 $332.53 $332.53 $332.53 $332.53 0
2023-08-18 $322.05 $322.05 $322.05 $322.05 $322.05 0
2023-08-17 $323.08 $323.08 $323.08 $323.08 $323.08 0
2023-08-16 $330.23 $330.23 $330.23 $330.23 $330.23 0
2023-08-15 $337.40 $337.40 $337.40 $337.40 $337.40 0
2023-08-14 $345.09 $345.09 $345.09 $345.09 $345.09 0
2023-08-11 $337.23 $337.23 $337.23 $337.23 $337.23 0
2023-08-10 $341.82 $341.82 $341.82 $341.82 $341.82 0
2023-08-09 $340.61 $340.61 $340.61 $340.61 $340.61 0
2023-08-08 $348.43 $348.43 $348.43 $348.43 $348.43 0
2023-08-07 $354.73 $354.73 $354.73 $354.73 $354.73 0
2023-08-04 $348.78 $348.78 $348.78 $348.78 $348.78 0
2023-08-03 $352.48 $352.48 $352.48 $352.48 $352.48 0
2023-08-02 $353.41 $353.41 $353.41 $353.41 $353.41 0
2023-08-01 $369.82 $369.82 $369.82 $369.82 $369.82 0
2023-07-31 $371.75 $371.75 $371.75 $371.75 $371.75 0
2023-07-28 $371.57 $371.57 $371.57 $371.57 $371.57 0
2023-07-27 $358.40 $358.40 $358.40 $358.40 $358.40 0
2023-07-26 $360.12 $360.12 $360.12 $360.12 $360.12 0
2023-07-25 $363.04 $363.04 $363.04 $363.04 $363.04 0
2023-07-24 $357.89 $357.89 $357.89 $357.89 $357.89 0
2023-07-21 $356.95 $356.95 $356.95 $356.95 $356.95 0
2023-07-20 $359.02 $359.02 $359.02 $359.02 $359.02 0
2023-07-19 $376.24 $376.24 $376.24 $376.24 $376.24 0
2023-07-18 $377.02 $377.02 $377.02 $377.02 $377.02 0
2023-07-17 $371.05 $371.05 $371.05 $371.05 $371.05 0
2023-07-14 $364.28 $364.28 $364.28 $364.28 $364.28 0
2023-07-13 $364.71 $364.71 $364.71 $364.71 $364.71 0
2023-07-12 $352.62 $352.62 $352.62 $352.62 $352.62 0
2023-07-11 $344.10 $344.10 $344.10 $344.10 $344.10 0
2023-07-10 $340.86 $340.86 $340.86 $340.86 $340.86 0
2023-07-07 $340.59 $340.59 $340.59 $340.59 $340.59 0
2023-07-06 $343.09 $343.09 $343.09 $343.09 $343.09 0
2023-07-05 $348.43 $348.43 $348.43 $348.43 $348.43 0
2023-07-03 $348.67 $348.67 $348.67 $348.67 $348.67 0
2023-06-30 $347.41 $347.41 $347.41 $347.41 $347.41 0
2023-06-29 $336.81 $336.81 $336.81 $336.81 $336.81 0
2023-06-28 $338.01 $338.01 $338.01 $338.01 $338.01 0
2023-06-27 $337.19 $337.19 $337.19 $337.19 $337.19 0
2023-06-26 $325.89 $325.89 $325.89 $325.89 $325.89 0
2023-06-23 $335.10 $335.10 $335.10 $335.10 $335.10 0
2023-06-22 $342.10 $342.10 $342.10 $342.10 $342.10 0
2023-06-21 $334.33 $334.33 $334.33 $334.33 $334.33 0
2023-06-20 $343.57 $343.57 $343.57 $343.57 $343.57 0
2023-06-16 $344.36 $344.36 $344.36 $344.36 $344.36 0
2023-06-15 $349.23 $349.23 $349.23 $349.23 $349.23 0
2023-06-14 $341.15 $341.15 $341.15 $341.15 $341.15 0
2023-06-13 $336.42 $336.42 $336.42 $336.42 $336.42 0
2023-06-12 $331.26 $331.26 $331.26 $331.26 $331.26 0
2023-06-09 $320.12 $320.12 $320.12 $320.12 $320.12 0
2023-06-08 $318.24 $318.24 $318.24 $318.24 $318.24 0
2023-06-07 $310.49 $310.49 $310.49 $310.49 $310.49 0
2023-06-06 $321.78 $321.78 $321.78 $321.78 $321.78 0
2023-06-05 $321.79 $321.79 $321.79 $321.79 $321.79 0
2023-06-02 $321.42 $321.42 $321.42 $321.42 $321.42 0
2023-06-01 $316.93 $316.93 $316.93 $316.93 $316.93 0
2023-05-31 $308.89 $308.89 $308.89 $308.89 $308.89 0
2023-05-30 $313.27 $313.27 $313.27 $313.27 $313.27 0
2023-05-26 $310.83 $310.83 $310.83 $310.83 $310.83 0
2023-05-25 $295.73 $295.73 $295.73 $295.73 $295.73 0
2023-05-24 $281.98 $281.98 $281.98 $281.98 $281.98 0
2023-05-23 $284.87 $284.87 $284.87 $284.87 $284.87 0
2023-05-22 $292.42 $292.42 $292.42 $292.42 $292.42 0
2023-05-19 $290.53 $290.53 $290.53 $290.53 $290.53 0
2023-05-18 $291.97 $291.97 $291.97 $291.97 $291.97 0
2023-05-17 $281.82 $281.82 $281.82 $281.82 $281.82 0
2023-05-16 $275.00 $275.00 $275.00 $275.00 $275.00 0
2023-05-15 $274.55 $274.55 $274.55 $274.55 $274.55 0
2023-05-12 $271.64 $271.64 $271.64 $271.64 $271.64 0
2023-05-11 $273.68 $273.68 $273.68 $273.68 $273.68 0
2023-05-10 $271.99 $271.99 $271.99 $271.99 $271.99 0
2023-05-09 $266.12 $266.12 $266.12 $266.12 $266.12 0
2023-05-08 $269.82 $269.82 $269.82 $269.82 $269.82 0
2023-05-05 $268.58 $268.58 $268.58 $268.58 $268.58 0
2023-05-04 $257.68 $257.68 $257.68 $257.68 $257.68 0
2023-05-03 $259.61 $259.61 $259.61 $259.61 $259.61 0
2023-05-02 $263.00 $263.00 $263.00 $263.00 $263.00 0
2023-05-01 $267.82 $267.82 $267.82 $267.82 $267.82 0
2023-04-28 $268.50 $268.50 $268.50 $268.50 $268.50 0
2023-04-27 $265.12 $265.12 $265.12 $265.12 $265.12 0
2023-04-26 $251.32 $251.32 $251.32 $251.32 $251.32 0
2023-04-25 $248.22 $248.22 $248.22 $248.22 $248.22 0
2023-04-24 $258.03 $258.03 $258.03 $258.03 $258.03 0
2023-04-21 $259.31 $259.31 $259.31 $259.31 $259.31 0
2023-04-20 $258.85 $258.85 $258.85 $258.85 $258.85 0
2023-04-19 $263.03 $263.03 $263.03 $263.03 $263.03 0
2023-04-18 $263.22 $263.22 $263.22 $263.22 $263.22 0
2023-04-17 $263.12 $263.12 $263.12 $263.12 $263.12 0
2023-04-14 $262.85 $262.85 $262.85 $262.85 $262.85 0
2023-04-13 $264.16 $264.16 $264.16 $264.16 $264.16 0
2023-04-12 $253.94 $253.94 $253.94 $253.94 $253.94 0
2023-04-11 $258.61 $258.61 $258.61 $258.61 $258.61 0
2023-04-10 $262.15 $262.15 $262.15 $262.15 $262.15 0
2023-04-06 $262.65 $262.65 $262.65 $262.65 $262.65 0
2023-04-05 $259.00 $259.00 $259.00 $259.00 $259.00 0
2023-04-04 $264.44 $264.44 $264.44 $264.44 $264.44 0
2023-04-03 $266.32 $266.32 $266.32 $266.32 $266.32 0
2023-03-31 $267.71 $267.71 $267.71 $267.71 $267.71 0
2023-03-30 $259.13 $259.13 $259.13 $259.13 $259.13 0
2023-03-29 $254.52 $254.52 $254.52 $254.52 $254.52 0
2023-03-28 $245.41 $245.41 $245.41 $245.41 $245.41 0
2023-03-27 $247.90 $247.90 $247.90 $247.90 $247.90 0
2023-03-24 $251.67 $251.67 $251.67 $251.67 $251.67 0
2023-03-23 $250.28 $250.28 $250.28 $250.28 $250.28 0
2023-03-22 $244.07 $244.07 $244.07 $244.07 $244.07 0
2023-03-21 $250.98 $250.98 $250.98 $250.98 $250.98 0
2023-03-20 $244.00 $244.00 $244.00 $244.00 $244.00 0
2023-03-17 $242.38 $242.38 $242.38 $242.38 $242.38 0
2023-03-16 $244.93 $244.93 $244.93 $244.93 $244.93 0
2023-03-15 $232.48 $232.48 $232.48 $232.48 $232.48 0
2023-03-14 $230.52 $230.52 $230.52 $230.52 $230.52 0
2023-03-13 $220.25 $220.25 $220.25 $220.25 $220.25 0
2023-03-10 $216.90 $216.90 $216.90 $216.90 $216.90 0
2023-03-09 $223.15 $223.15 $223.15 $223.15 $223.15 0
2023-03-08 $231.50 $231.50 $231.50 $231.50 $231.50 0
2023-03-07 $229.16 $229.16 $229.16 $229.16 $229.16 0
2023-03-06 $234.97 $234.97 $234.97 $234.97 $234.97 0
2023-03-03 $234.56 $234.56 $234.56 $234.56 $234.56 0
2023-03-02 $225.46 $225.46 $225.46 $225.46 $225.46 0
2023-03-01 $221.52 $221.52 $221.52 $221.52 $221.52 0
2023-02-28 $225.39 $225.39 $225.39 $225.39 $225.39 0
2023-02-27 $226.03 $226.03 $226.03 $226.03 $226.03 0
2023-02-24 $222.79 $222.79 $222.79 $222.79 $222.79 0
2023-02-23 $230.84 $230.84 $230.84 $230.84 $230.84 0
2023-02-22 $226.60 $226.60 $226.60 $226.60 $226.60 0
2023-02-21 $226.41 $226.41 $226.41 $226.41 $226.41 0
2023-02-17 $237.90 $237.90 $237.90 $237.90 $237.90 0
2023-02-16 $241.34 $241.34 $241.34 $241.34 $241.34 0
2023-02-15 $251.12 $251.12 $251.12 $251.12 $251.12 0
2023-02-14 $247.17 $247.17 $247.17 $247.17 $247.17 0
2023-02-13 $243.73 $243.73 $243.73 $243.73 $243.73 0
2023-02-10 $236.18 $236.18 $236.18 $236.18 $236.18 0
2023-02-09 $239.18 $239.18 $239.18 $239.18 $239.18 0
2023-02-08 $243.65 $243.65 $243.65 $243.65 $243.65 0
2023-02-07 $252.91 $252.91 $252.91 $252.91 $252.91 0
2023-02-06 $242.72 $242.72 $242.72 $242.72 $242.72 0
2023-02-03 $246.99 $246.99 $246.99 $246.99 $246.99 0
2023-02-02 $256.30 $256.30 $256.30 $256.30 $256.30 0
2023-02-01 $239.33 $239.33 $239.33 $239.33 $239.33 0
2023-01-31 $229.44 $229.44 $229.44 $229.44 $229.44 0
2023-01-30 $222.44 $222.44 $222.44 $222.44 $222.44 0
2023-01-27 $232.12 $232.12 $232.12 $232.12 $232.12 0
2023-01-26 $227.86 $227.86 $227.86 $227.86 $227.86 0
2023-01-25 $219.15 $219.15 $219.15 $219.15 $219.15 0
2023-01-24 $220.36 $220.36 $220.36 $220.36 $220.36 0
2023-01-23 $221.36 $221.36 $221.36 $221.36 $221.36 0
2023-01-20 $212.13 $212.13 $212.13 $212.13 $212.13 0
2023-01-19 $200.77 $200.77 $200.77 $200.77 $200.77 0
2023-01-18 $204.94 $204.94 $204.94 $204.94 $204.94 0
2023-01-17 $210.32 $210.32 $210.32 $210.32 $210.32 0
2023-01-13 $209.78 $209.78 $209.78 $209.78 $209.78 0
2023-01-12 $206.96 $206.96 $206.96 $206.96 $206.96 0
2023-01-11 $204.95 $204.95 $204.95 $204.95 $204.95 0
2023-01-10 $198.06 $198.06 $198.06 $198.06 $198.06 0
2023-01-09 $194.68 $194.68 $194.68 $194.68 $194.68 0
2023-01-06 $192.32 $192.32 $192.32 $192.32 $192.32 0
2023-01-05 $182.28 $182.28 $182.28 $182.28 $182.28 0
2023-01-04 $188.30 $188.30 $188.30 $188.30 $188.30 0
2023-01-03 $186.49 $186.49 $186.49 $186.49 $186.49 0
2022-12-30 $189.17 $189.17 $189.17 $189.17 $189.17 0
2022-12-29 $189.66 $189.66 $189.66 $189.66 $189.66 0
2022-12-28 $180.54 $180.54 $180.54 $180.54 $180.54 0
2022-12-27 $185.48 $185.48 $185.48 $185.48 $185.48 0
2022-12-23 $191.18 $191.18 $191.18 $191.18 $191.18 0
2022-12-22 $190.30 $190.30 $190.30 $190.30 $190.30 0
2022-12-21 $200.31 $200.31 $200.31 $200.31 $200.31 0
2022-12-20 $194.61 $194.61 $194.61 $194.61 $194.61 0
2022-12-19 $195.07 $195.07 $195.07 $195.07 $195.07 0
2022-12-16 $200.70 $200.70 $200.70 $200.70 $200.70 0
2022-12-15 $204.53 $204.53 $204.53 $204.53 $204.53 0
2022-12-14 $219.36 $219.36 $219.36 $219.36 $219.36 0
2022-12-13 $222.89 $222.89 $222.89 $222.89 $222.89 0
2022-12-12 $218.17 $218.17 $218.17 $218.17 $218.17 0
2022-12-09 $212.93 $212.93 $212.93 $212.93 $212.93 0
2022-12-08 $215.78 $215.78 $215.78 $215.78 $215.78 0
2022-12-07 $210.66 $210.66 $210.66 $210.66 $210.66 0
2022-12-06 $212.63 $212.63 $212.63 $212.63 $212.63 0
2022-12-05 $221.59 $221.59 $221.59 $221.59 $221.59 0
2022-12-02 $229.59 $229.59 $229.59 $229.59 $229.59 0
2022-12-01 $231.48 $231.48 $231.48 $231.48 $231.48 0
2022-11-30 $231.02 $231.02 $231.02 $231.02 $231.02 0
2022-11-29 $211.63 $211.63 $211.63 $211.63 $211.63 0
2022-11-28 $214.79 $214.79 $214.79 $214.79 $214.79 0
2022-11-25 $224.42 $224.42 $224.42 $224.42 $224.42 0
2022-11-23 $224.42 $224.42 $224.42 $224.42 $224.42 0
2022-11-22 $220.16 $220.16 $220.16 $220.16 $220.16 0
2022-11-21 $213.88 $213.88 $213.88 $213.88 $213.88 0
2022-11-18 $218.52 $218.52 $218.52 $218.52 $218.52 0
2022-11-17 $218.63 $218.63 $218.63 $218.63 $218.63 0
2022-11-16 $219.52 $219.52 $219.52 $219.52 $219.52 0
2022-11-15 $225.92 $225.92 $225.92 $225.92 $225.92 0
2022-11-14 $219.61 $219.61 $219.61 $219.61 $219.61 0
2022-11-11 $223.95 $223.95 $223.95 $223.95 $223.95 0
2022-11-10 $216.14 $216.14 $216.14 $216.14 $216.14 0
2022-11-09 $188.08 $188.08 $188.08 $188.08 $188.08 0
2022-11-08 $197.39 $197.39 $197.39 $197.39 $197.39 0
2022-11-07 $194.50 $194.50 $194.50 $194.50 $194.50 0
2022-11-04 $190.33 $190.33 $190.33 $190.33 $190.33 0
2022-11-03 $184.52 $184.52 $184.52 $184.52 $184.52 0
2022-11-02 $192.12 $192.12 $192.12 $192.12 $192.12 0
2022-11-01 $206.16 $206.16 $206.16 $206.16 $206.16 0
2022-10-31 $210.50 $210.50 $210.50 $210.50 $210.50 0
2022-10-28 $215.76 $215.76 $215.76 $215.76 $215.76 0
2022-10-27 $203.00 $203.00 $203.00 $203.00 $203.00 0
2022-10-26 $210.91 $210.91 $210.91 $210.91 $210.91 0
2022-10-25 $220.89 $220.89 $220.89 $220.89 $220.89 0
2022-10-24 $212.07 $212.07 $212.07 $212.07 $212.07 0
2022-10-21 $207.66 $207.66 $207.66 $207.66 $207.66 0
2022-10-20 $198.26 $198.26 $198.26 $198.26 $198.26 0
2022-10-19 $200.39 $200.39 $200.39 $200.39 $200.39 0
2022-10-18 $202.04 $202.04 $202.04 $202.04 $202.04 0
2022-10-17 $198.96 $198.96 $198.96 $198.96 $198.96 0
2022-10-14 $186.16 $186.16 $186.16 $186.16 $186.16 0
2022-10-13 $198.44 $198.44 $198.44 $198.44 $198.44 0
2022-10-12 $189.76 $189.76 $189.76 $189.76 $189.76 0
2022-10-11 $189.99 $189.99 $189.99 $189.99 $189.99 0
2022-10-10 $194.86 $194.86 $194.86 $194.86 $194.86 0
2022-10-07 $199.02 $199.02 $199.02 $199.02 $199.02 0
2022-10-06 $215.82 $215.82 $215.82 $215.82 $215.82 0
2022-10-05 $219.20 $219.20 $219.20 $219.20 $219.20 0
2022-10-04 $219.56 $219.56 $219.56 $219.56 $219.56 0
2022-10-03 $206.55 $206.55 $206.55 $206.55 $206.55 0
2022-09-30 $197.28 $197.28 $197.28 $197.28 $197.28 0
2022-09-29 $204.50 $204.50 $204.50 $204.50 $204.50 0
2022-09-28 $216.83 $216.83 $216.83 $216.83 $216.83 0
2022-09-27 $208.65 $208.65 $208.65 $208.65 $208.65 0
2022-09-26 $208.05 $208.05 $208.05 $208.05 $208.05 0
2022-09-23 $210.19 $210.19 $210.19 $210.19 $210.19 0
2022-09-22 $217.44 $217.44 $217.44 $217.44 $217.44 0
2022-09-21 $222.72 $222.72 $222.72 $222.72 $222.72 0
2022-09-20 $231.09 $231.09 $231.09 $231.09 $231.09 0
2022-09-19 $235.10 $235.10 $235.10 $235.10 $235.10 0
2022-09-16 $231.48 $231.48 $231.48 $231.48 $231.48 0
2022-09-15 $234.23 $234.23 $234.23 $234.23 $234.23 0
2022-09-14 $242.59 $242.59 $242.59 $242.59 $242.59 0
2022-09-13 $238.59 $238.59 $238.59 $238.59 $238.59 0
2022-09-12 $268.33 $268.33 $268.33 $268.33 $268.33 0
2022-09-09 $262.05 $262.05 $262.05 $262.05 $262.05 0
2022-09-08 $251.26 $251.26 $251.26 $251.26 $251.26 0
2022-09-07 $248.74 $248.74 $248.74 $248.74 $248.74 0
2022-09-06 $238.96 $238.96 $238.96 $238.96 $238.96 0
2022-09-02 $242.50 $242.50 $242.50 $242.50 $242.50 0
2022-09-01 $249.74 $249.74 $249.74 $249.74 $249.74 0
2022-08-31 $249.60 $249.60 $249.60 $249.60 $249.60 0
2022-08-30 $252.49 $252.49 $252.49 $252.49 $252.49 0
2022-08-29 $258.36 $258.36 $258.36 $258.36 $258.36 0
2022-08-26 $263.47 $263.47 $263.47 $263.47 $263.47 0
2022-08-25 $287.08 $287.08 $287.08 $287.08 $287.08 0
2022-08-24 $277.42 $277.42 $277.42 $277.42 $277.42 0
2022-08-23 $275.90 $275.90 $275.90 $275.90 $275.90 0
2022-08-22 $276.38 $276.38 $276.38 $276.38 $276.38 0
2022-08-19 $291.85 $291.85 $291.85 $291.85 $291.85 0
2022-08-18 $303.78 $303.78 $303.78 $303.78 $303.78 0
2022-08-17 $302.24 $302.24 $302.24 $302.24 $302.24 0
2022-08-16 $309.56 $309.56 $309.56 $309.56 $309.56 0
2022-08-15 $311.04 $311.04 $311.04 $311.04 $311.04 0
2022-08-12 $306.46 $306.46 $306.46 $306.46 $306.46 0
2022-08-11 $294.51 $294.51 $294.51 $294.51 $294.51 0
2022-08-10 $298.23 $298.23 $298.23 $298.23 $298.23 0
2022-08-09 $282.28 $282.28 $282.28 $282.28 $282.28 0
2022-08-08 $288.90 $288.90 $288.90 $288.90 $288.90 0
2022-08-05 $291.04 $291.04 $291.04 $291.04 $291.04 0
2022-08-04 $295.67 $295.67 $295.67 $295.67 $295.67 0
2022-08-03 $293.07 $293.07 $293.07 $293.07 $293.07 0
2022-08-02 $277.96 $277.96 $277.96 $277.96 $277.96 0
2022-08-01 $279.71 $279.71 $279.71 $279.71 $279.71 0
2022-07-29 $280.07 $280.07 $280.07 $280.07 $280.07 0
2022-07-28 $270.29 $270.29 $270.29 $270.29 $270.29 0
2022-07-27 $265.33 $265.33 $265.33 $265.33 $265.33 0
2022-07-26 $244.64 $244.64 $244.64 $244.64 $244.64 0
2022-07-25 $254.68 $254.68 $254.68 $254.68 $254.68 0
2022-07-22 $257.54 $257.54 $257.54 $257.54 $257.54 0
2022-07-21 $267.01 $267.01 $267.01 $267.01 $267.01 0
2022-07-20 $259.53 $259.53 $259.53 $259.53 $259.53 0
2022-07-19 $251.66 $251.66 $251.66 $251.66 $251.66 0
2022-07-18 $236.95 $236.95 $236.95 $236.95 $236.95 0
2022-07-15 $241.20 $241.20 $241.20 $241.20 $241.20 0
2022-07-14 $232.80 $232.80 $232.80 $232.80 $232.80 0
2022-07-13 $231.22 $231.22 $231.22 $231.22 $231.22 0
2022-07-12 $231.97 $231.97 $231.97 $231.97 $231.97 0
2022-07-11 $236.55 $236.55 $236.55 $236.55 $236.55 0
2022-07-08 $247.40 $247.40 $247.40 $247.40 $247.40 0
2022-07-07 $246.75 $246.75 $246.75 $246.75 $246.75 0
2022-07-06 $236.59 $236.59 $236.59 $236.59 $236.59 0
2022-07-05 $233.72 $233.72 $233.72 $233.72 $233.72 0
2022-07-01 $226.01 $226.01 $226.01 $226.01 $226.01 0
2022-06-30 $222.98 $222.98 $222.98 $222.98 $222.98 0
2022-06-29 $229.03 $229.03 $229.03 $229.03 $229.03 0
2022-06-28 $228.27 $228.27 $228.27 $228.27 $228.27 0
2022-06-27 $243.30 $243.30 $243.30 $243.30 $243.30 0
2022-06-24 $247.37 $247.37 $247.37 $247.37 $247.37 0
2022-06-23 $231.22 $231.22 $231.22 $231.22 $231.22 0
2022-06-22 $224.57 $224.57 $224.57 $224.57 $224.57 0
2022-06-21 $225.33 $225.33 $225.33 $225.33 $225.33 0
2022-06-17 $214.54 $214.54 $214.54 $214.54 $214.54 0
2022-06-16 $209.53 $209.53 $209.53 $209.53 $209.53 0
2022-06-15 $227.86 $227.86 $227.86 $227.86 $227.86 0
2022-06-14 $217.05 $217.05 $217.05 $217.05 $217.05 0
2022-06-13 $216.10 $216.10 $216.10 $216.10 $216.10 0
2022-06-10 $238.00 $238.00 $238.00 $238.00 $238.00 0
2022-06-09 $256.26 $256.26 $256.26 $256.26 $256.26 0
2022-06-08 $271.14 $271.14 $271.14 $271.14 $271.14 0
2022-06-07 $275.28 $275.28 $275.28 $275.28 $275.28 0
2022-06-06 $270.51 $270.51 $270.51 $270.51 $270.51 0
2022-06-03 $268.38 $268.38 $268.38 $268.38 $268.38 0
2022-06-02 $283.56 $283.56 $283.56 $283.56 $283.56 0
2022-06-01 $268.76 $268.76 $268.76 $268.76 $268.76 0
2022-05-31 $272.82 $272.82 $272.82 $272.82 $272.82 0
2022-05-27 $274.51 $274.51 $274.51 $274.51 $274.51 0
2022-05-26 $257.55 $257.55 $257.55 $257.55 $257.55 0
2022-05-25 $244.03 $244.03 $244.03 $244.03 $244.03 0
2022-05-24 $237.12 $237.12 $237.12 $237.12 $237.12 0
2022-05-23 $247.89 $247.89 $247.89 $247.89 $247.89 0
2022-05-20 $239.84 $239.84 $239.84 $239.84 $239.84 0
2022-05-19 $241.54 $241.54 $241.54 $241.54 $241.54 0
2022-05-18 $243.82 $243.82 $243.82 $243.82 $243.82 0
2022-05-17 $271.06 $271.06 $271.06 $271.06 $271.06 0
2022-05-16 $257.63 $257.63 $257.63 $257.63 $257.63 0
2022-05-13 $263.68 $263.68 $263.68 $263.68 $263.68 0
2022-05-12 $245.63 $245.63 $245.63 $245.63 $245.63 0
2022-05-11 $246.56 $246.56 $246.56 $246.56 $246.56 0
2022-05-10 $262.55 $262.55 $262.55 $262.55 $262.55 0
2022-05-09 $256.04 $256.04 $256.04 $256.04 $256.04 0
2022-05-06 $278.11 $278.11 $278.11 $278.11 $278.11 0
2022-05-05 $285.09 $285.09 $285.09 $285.09 $285.09 0
2022-05-04 $317.05 $317.05 $317.05 $317.05 $317.05 0
2022-05-03 $296.86 $296.86 $296.86 $296.86 $296.86 0
2022-05-02 $296.17 $296.17 $296.17 $296.17 $296.17 0
2022-04-29 $286.42 $286.42 $286.42 $286.42 $286.42 0
2022-04-28 $314.67 $314.67 $314.67 $314.67 $314.67 0
2022-04-27 $294.11 $294.11 $294.11 $294.11 $294.11 0
2022-04-26 $294.43 $294.43 $294.43 $294.43 $294.43 0
2022-04-25 $319.13 $319.13 $319.13 $319.13 $319.13 0
2022-04-22 $310.98 $310.98 $310.98 $310.98 $310.98 0
2022-04-21 $328.45 $328.45 $328.45 $328.45 $328.45 0
2022-04-20 $342.12 $342.12 $342.12 $342.12 $342.12 0
2022-04-19 $352.62 $352.62 $352.62 $352.62 $352.62 0
2022-04-18 $338.12 $338.12 $338.12 $338.12 $338.12 0
2022-04-14 $337.23 $337.23 $337.23 $337.23 $337.23 0
2022-04-13 $353.47 $353.47 $353.47 $353.47 $353.47 0
2022-04-12 $339.93 $339.93 $339.93 $339.93 $339.93 0
2022-04-11 $342.50 $342.50 $342.50 $342.50 $342.50 0
2022-04-08 $359.42 $359.42 $359.42 $359.42 $359.42 0
2022-04-07 $369.91 $369.91 $369.91 $369.91 $369.91 0
2022-04-06 $368.22 $368.22 $368.22 $368.22 $368.22 0
2022-04-05 $384.99 $384.99 $384.99 $384.99 $384.99 0
2022-04-04 $402.84 $402.84 $402.84 $402.84 $402.84 0
2022-04-01 $387.25 $387.25 $387.25 $387.25 $387.25 0
2022-03-31 $386.47 $386.47 $386.47 $386.47 $386.47 0
2022-03-30 $398.55 $398.55 $398.55 $398.55 $398.55 0
2022-03-29 $407.45 $407.45 $407.45 $407.45 $407.45 0
2022-03-28 $394.20 $394.20 $394.20 $394.20 $394.20 0
2022-03-25 $382.17 $382.17 $382.17 $382.17 $382.17 0
2022-03-24 $382.83 $382.83 $382.83 $382.83 $382.83 0
2022-03-23 $366.65 $366.65 $366.65 $366.65 $366.65 0
2022-03-22 $377.36 $377.36 $377.36 $377.36 $377.36 0
2022-03-21 $363.27 $363.27 $363.27 $363.27 $363.27 0
2022-03-18 $365.40 $365.40 $365.40 $365.40 $365.40 0
2022-03-17 $350.61 $350.61 $350.61 $350.61 $350.61 0
2022-03-16 $342.65 $342.65 $342.65 $342.65 $342.65 0
2022-03-15 $319.02 $319.02 $319.02 $319.02 $319.02 0
2022-03-14 $300.14 $300.14 $300.14 $300.14 $300.14 0
2022-03-11 $312.01 $312.01 $312.01 $312.01 $312.01 0
2022-03-10 $325.94 $325.94 $325.94 $325.94 $325.94 0
2022-03-09 $333.22 $333.22 $333.22 $333.22 $333.22 0
2022-03-08 $310.88 $310.88 $310.88 $310.88 $310.88 0
2022-03-07 $313.46 $313.46 $313.46 $313.46 $313.46 0
2022-03-04 $338.87 $338.87 $338.87 $338.87 $338.87 0
2022-03-03 $348.76 $348.76 $348.76 $348.76 $348.76 0
2022-03-02 $359.18 $359.18 $359.18 $359.18 $359.18 0
2022-03-01 $347.42 $347.42 $347.42 $347.42 $347.42 0
2022-02-28 $359.12 $359.12 $359.12 $359.12 $359.12 0
2022-02-25 $356.67 $356.67 $356.67 $356.67 $356.67 0
2022-02-24 $346.08 $346.08 $346.08 $346.08 $346.08 0
2022-02-23 $323.77 $323.77 $323.77 $323.77 $323.77 0
2022-02-22 $341.55 $341.55 $341.55 $341.55 $341.55 0
2022-02-18 $348.47 $348.47 $348.47 $348.47 $348.47 0
2022-02-17 $356.71 $356.71 $356.71 $356.71 $356.71 0
2022-02-16 $379.14 $379.14 $379.14 $379.14 $379.14 0
2022-02-15 $379.86 $379.86 $379.86 $379.86 $379.86 0
2022-02-14 $362.01 $362.01 $362.01 $362.01 $362.01 0
2022-02-11 $361.21 $361.21 $361.21 $361.21 $361.21 0
2022-02-10 $385.00 $385.00 $385.00 $385.00 $385.00 0
2022-02-09 $403.76 $403.76 $403.76 $403.76 $403.76 0
2022-02-08 $387.48 $387.48 $387.48 $387.48 $387.48 0
2022-02-07 $378.43 $378.43 $378.43 $378.43 $378.43 0
2022-02-04 $384.87 $384.87 $384.87 $384.87 $384.87 0
2022-02-03 $374.83 $374.83 $374.83 $374.83 $374.83 0
2022-02-02 $409.22 $409.22 $409.22 $409.22 $409.22 0
2022-02-01 $402.81 $402.81 $402.81 $402.81 $402.81 0
2022-01-31 $398.02 $398.02 $398.02 $398.02 $398.02 0
2022-01-28 $373.53 $373.53 $373.53 $373.53 $373.53 0
2022-01-27 $350.93 $350.93 $350.93 $350.93 $350.93 0
2022-01-26 $359.51 $359.51 $359.51 $359.51 $359.51 0
2022-01-25 $358.46 $358.46 $358.46 $358.46 $358.46 0
2022-01-24 $377.18 $377.18 $377.18 $377.18 $377.18 0
2022-01-21 $373.48 $373.48 $373.48 $373.48 $373.48 0
2022-01-20 $395.34 $395.34 $395.34 $395.34 $395.34 0
2022-01-19 $406.25 $406.25 $406.25 $406.25 $406.25 0
2022-01-18 $415.24 $415.24 $415.24 $415.24 $415.24 0
2022-01-14 $437.68 $437.68 $437.68 $437.68 $437.68 0
2022-01-13 $431.38 $431.38 $431.38 $431.38 $431.38 0
2022-01-12 $454.80 $454.80 $454.80 $454.80 $454.80 0
2022-01-11 $451.35 $451.35 $451.35 $451.35 $451.35 0
2022-01-10 $438.48 $438.48 $438.48 $438.48 $438.48 0
2022-01-07 $437.27 $437.27 $437.27 $437.27 $437.27 0
2022-01-06 $447.16 $447.16 $447.16 $447.16 $447.16 0
2022-01-05 $447.55 $447.55 $447.55 $447.55 $447.55 0
2022-01-04 $477.35 $477.35 $477.35 $477.35 $477.35 0
2022-01-03 $490.41 $490.41 $490.41 $490.41 $490.41 0
2021-12-31 $479.82 $479.82 $479.82 $479.82 $479.82 0
2021-12-30 $486.34 $486.34 $486.34 $486.34 $486.34 0
2021-12-29 $490.01 $490.01 $490.01 $490.01 $490.01 0
2021-12-28 $489.94 $489.94 $489.94 $489.94 $489.94 0
2021-12-27 $494.61 $494.61 $494.61 $494.61 $494.61 0
2021-12-23 $479.37 $479.37 $479.37 $479.37 $479.37 0
2021-12-22 $472.02 $472.02 $472.02 $472.02 $472.02 0
2021-12-21 $460.86 $460.86 $460.86 $460.86 $460.86 0
2021-12-20 $440.62 $440.62 $440.62 $440.62 $440.62 0
2021-12-17 $450.47 $450.47 $450.47 $450.47 $450.47 0
2021-12-16 $454.24 $454.24 $454.24 $454.24 $454.24 0
2021-12-15 $479.31 $479.31 $479.31 $479.31 $479.31 0
2021-12-14 $484.63 $484.63 $484.63 $484.63 $478.76 0
2021-12-13 $494.88 $494.88 $494.88 $494.88 $488.88 0
2021-12-10 $510.44 $510.44 $510.44 $510.44 $504.25 0
2021-12-09 $499.29 $499.29 $499.29 $499.29 $493.24 0
2021-12-08 $514.62 $514.62 $514.62 $514.62 $508.38 0
2021-12-07 $510.37 $510.37 $510.37 $510.37 $504.18 0
2021-12-06 $481.27 $481.27 $481.27 $481.27 $475.44 0
2021-12-03 $473.29 $473.29 $473.29 $473.29 $467.55 0
2021-12-02 $490.44 $490.44 $490.44 $490.44 $484.50 0
2021-12-01 $483.46 $483.46 $483.46 $483.46 $477.60 0
2021-11-30 $499.55 $499.55 $499.55 $499.55 $493.50 0
2021-11-29 $515.98 $515.98 $515.98 $515.98 $509.73 0
2021-11-26 $493.20 $493.20 $493.20 $493.20 $487.22 0
2021-11-24 $514.63 $514.63 $514.63 $514.63 $508.39 0
2021-11-23 $510.86 $510.86 $510.86 $510.86 $504.67 0
2021-11-22 $515.60 $515.60 $515.60 $515.60 $509.35 0
2021-11-19 $527.86 $527.86 $527.86 $527.86 $521.46 0
2021-11-18 $522.22 $522.22 $522.22 $522.22 $515.89 0
2021-11-17 $511.33 $511.33 $511.33 $511.33 $505.13 0
2021-11-16 $511.20 $511.20 $511.20 $511.20 $505.00 0
2021-11-15 $503.77 $503.77 $503.77 $503.77 $497.66 0
2021-11-12 $504.33 $504.33 $504.33 $504.33 $498.22 0
2021-11-11 $494.04 $494.04 $494.04 $494.04 $488.05 0
2021-11-10 $491.21 $491.21 $491.21 $491.21 $485.26 0
2021-11-09 $505.83 $505.83 $505.83 $505.83 $499.70 0
2021-11-08 $513.10 $513.10 $513.10 $513.10 $506.88 0
2021-11-05 $514.60 $514.60 $514.60 $514.60 $508.36 0
2021-11-04 $513.69 $513.69 $513.69 $513.69 $507.46 0
2021-11-03 $501.09 $501.09 $501.09 $501.09 $495.02 0
2021-11-02 $490.59 $490.59 $490.59 $490.59 $484.64 0
2021-11-01 $486.48 $486.48 $486.48 $486.48 $480.58 0
2021-10-29 $483.19 $483.19 $483.19 $483.19 $477.33 0
2021-10-28 $478.77 $478.77 $478.77 $478.77 $472.97 0
2021-10-27 $468.01 $468.01 $468.01 $468.01 $462.34 0
2021-10-26 $465.71 $465.71 $465.71 $465.71 $460.07 0
2021-10-25 $463.04 $463.04 $463.04 $463.04 $457.43 0
2021-10-22 $453.66 $453.66 $453.66 $453.66 $448.16 0
2021-10-21 $461.76 $461.76 $461.76 $461.76 $456.16 0
2021-10-20 $455.88 $455.88 $455.88 $455.88 $450.36 0
2021-10-19 $457.17 $457.17 $457.17 $457.17 $451.63 0
2021-10-18 $450.71 $450.71 $450.71 $450.71 $445.25 0
2021-10-15 $441.78 $441.78 $441.78 $441.78 $436.43 0
2021-10-14 $436.36 $436.36 $436.36 $436.36 $431.07 0
2021-10-13 $420.61 $420.61 $420.61 $420.61 $415.51 0
2021-10-12 $414.26 $414.26 $414.26 $414.26 $409.24 0
2021-10-11 $417.19 $417.19 $417.19 $417.19 $412.13 0
2021-10-08 $423.37 $423.37 $423.37 $423.37 $418.24 0
2021-10-07 $427.83 $427.83 $427.83 $427.83 $422.65 0
2021-10-06 $420.41 $420.41 $420.41 $420.41 $415.32 0
2021-10-05 $415.17 $415.17 $415.17 $415.17 $410.14 0
2021-10-04 $403.95 $403.95 $403.95 $403.95 $399.05 0
2021-10-01 $422.03 $422.03 $422.03 $422.03 $416.92 0
2021-09-30 $416.37 $416.37 $416.37 $416.37 $411.32 0
2021-09-29 $420.01 $420.01 $420.01 $420.01 $414.92 0
2021-09-28 $421.03 $421.03 $421.03 $421.03 $415.93 0
2021-09-27 $446.55 $446.55 $446.55 $446.55 $441.14 0
2021-09-24 $453.94 $453.94 $453.94 $453.94 $448.44 0
2021-09-23 $453.22 $453.22 $453.22 $453.22 $447.73 0
2021-09-22 $445.05 $445.05 $445.05 $445.05 $439.66 0
2021-09-21 $436.48 $436.48 $436.48 $436.48 $431.19 0
2021-09-20 $435.55 $435.55 $435.55 $435.55 $430.27 0
2021-09-17 $454.60 $454.60 $454.60 $454.60 $449.09 0
2021-09-16 $465.68 $465.68 $465.68 $465.68 $460.04 0
2021-09-15 $464.97 $464.97 $464.97 $464.97 $459.34 0
2021-09-14 $457.87 $457.87 $457.87 $457.87 $452.32 0
2021-09-13 $460.88 $460.88 $460.88 $460.88 $455.29 0
2021-09-10 $461.29 $461.29 $461.29 $461.29 $455.70 0
2021-09-09 $468.60 $468.60 $468.60 $468.60 $462.92 0
2021-09-08 $472.22 $472.22 $472.22 $472.22 $466.50 0
2021-09-07 $475.54 $475.54 $475.54 $475.54 $469.78 0
2021-09-03 $474.20 $474.20 $474.20 $474.20 $468.45 0
2021-09-02 $471.38 $471.38 $471.38 $471.38 $465.67 0
2021-09-01 $471.77 $471.77 $471.77 $471.77 $466.05 0
2021-08-31 $470.02 $470.02 $470.02 $470.02 $464.32 0
2021-08-30 $471.29 $471.29 $471.29 $471.29 $465.58 0
2021-08-27 $461.00 $461.00 $461.00 $461.00 $455.41 0
2021-08-26 $451.99 $451.99 $451.99 $451.99 $446.51 0
2021-08-25 $457.36 $457.36 $457.36 $457.36 $451.82 0
2021-08-24 $456.76 $456.76 $456.76 $456.76 $451.22 0
2021-08-23 $454.08 $454.08 $454.08 $454.08 $448.58 0
2021-08-20 $441.20 $441.20 $441.20 $441.20 $435.85 0
2021-08-19 $432.16 $432.16 $432.16 $432.16 $426.92 0
2021-08-18 $427.79 $427.79 $427.79 $427.79 $422.61 0
2021-08-17 $436.09 $436.09 $436.09 $436.09 $430.81 0
2021-08-16 $444.16 $444.16 $444.16 $444.16 $438.78 0
2021-08-13 $443.85 $443.85 $443.85 $443.85 $438.47 0
2021-08-12 $441.11 $441.11 $441.11 $441.11 $435.76 0
2021-08-11 $437.60 $437.60 $437.60 $437.60 $432.30 0
2021-08-10 $439.08 $439.08 $439.08 $439.08 $433.76 0
2021-08-09 $443.74 $443.74 $443.74 $443.74 $438.36 0
2021-08-06 $442.33 $442.33 $442.33 $442.33 $436.97 0
2021-08-05 $446.52 $446.52 $446.52 $446.52 $441.11 0
2021-08-04 $440.74 $440.74 $440.74 $440.74 $435.40 0
2021-08-03 $439.45 $439.45 $439.45 $439.45 $434.12 0
2021-08-02 $433.90 $433.90 $433.90 $433.90 $428.64 0
2021-07-30 $433.76 $433.76 $433.76 $433.76 $428.50 0
2021-07-29 $438.92 $438.92 $438.92 $438.92 $433.60 0
2021-07-28 $437.16 $437.16 $437.16 $437.16 $431.86 0
2021-07-27 $433.69 $433.69 $433.69 $433.69 $428.43 0
2021-07-26 $443.61 $443.61 $443.61 $443.61 $438.23 0
2021-07-23 $442.77 $442.77 $442.77 $442.77 $437.40 0
2021-07-22 $432.87 $432.87 $432.87 $432.87 $427.62 0
2021-07-21 $427.25 $427.25 $427.25 $427.25 $422.07 0
2021-07-20 $420.78 $420.78 $420.78 $420.78 $415.68 0
2021-07-19 $410.83 $410.83 $410.83 $410.83 $405.85 0
2021-07-16 $418.28 $418.28 $418.28 $418.28 $413.21 0
2021-07-15 $424.91 $424.91 $424.91 $424.91 $419.76 0
2021-07-14 $431.03 $431.03 $431.03 $431.03 $425.81 0
2021-07-13 $429.52 $429.52 $429.52 $429.52 $424.31 0
2021-07-12 $429.74 $429.74 $429.74 $429.74 $424.53 0
2021-07-09 $426.73 $426.73 $426.73 $426.73 $421.56 0
2021-07-08 $421.01 $421.01 $421.01 $421.01 $415.91 0
2021-07-07 $426.04 $426.04 $426.04 $426.04 $420.88 0
2021-07-06 $424.66 $424.66 $424.66 $424.66 $419.51 0
2021-07-02 $421.24 $421.24 $421.24 $421.24 $416.14 0
2021-07-01 $411.79 $411.79 $411.79 $411.79 $406.80 0
2021-06-30 $411.53 $411.53 $411.53 $411.53 $406.54 0
2021-06-29 $412.58 $412.58 $412.58 $412.58 $407.58 0
2021-06-28 $409.84 $409.84 $409.84 $409.84 $404.87 0
2021-06-25 $399.91 $399.91 $399.91 $399.91 $395.06 0
2021-06-24 $401.09 $401.09 $401.09 $401.09 $396.23 0
2021-06-23 $396.04 $396.04 $396.04 $396.04 $391.24 0
2021-06-22 $395.84 $395.84 $395.84 $395.84 $391.04 0
2021-06-21 $388.58 $388.58 $388.58 $388.58 $383.87 0
2021-06-18 $383.75 $383.75 $383.75 $383.75 $379.10 0
2021-06-17 $390.12 $390.12 $390.12 $390.12 $385.39 0
2021-06-16 $380.31 $380.31 $380.31 $380.31 $375.70 0
2021-06-15 $382.96 $382.96 $382.96 $382.96 $378.32 0
2021-06-14 $388.33 $388.33 $388.33 $388.33 $383.62 0
2021-06-11 $381.16 $381.16 $381.16 $381.16 $376.54 0
2021-06-10 $379.20 $379.20 $379.20 $379.20 $374.60 0
2021-06-09 $371.39 $371.39 $371.39 $371.39 $366.89 0
2021-06-08 $371.17 $371.17 $371.17 $371.17 $366.67 0
2021-06-07 $370.78 $370.78 $370.78 $370.78 $366.29 0
2021-06-04 $369.05 $369.05 $369.05 $369.05 $364.58 0
2021-06-03 $356.43 $356.43 $356.43 $356.43 $352.11 0
2021-06-02 $364.18 $364.18 $364.18 $364.18 $359.77 0
2021-06-01 $363.02 $363.02 $363.02 $363.02 $358.62 0
2021-05-28 $364.81 $364.81 $364.81 $364.81 $360.39 0
2021-05-27 $363.28 $363.28 $363.28 $363.28 $358.88 0
2021-05-26 $365.69 $365.69 $365.69 $365.69 $361.26 0
2021-05-25 $363.31 $363.31 $363.31 $363.31 $358.91 0
2021-05-24 $362.46 $362.46 $362.46 $362.46 $358.07 0
2021-05-21 $350.46 $350.46 $350.46 $350.46 $346.21 0
2021-05-20 $354.83 $354.83 $354.83 $354.83 $350.53 0
2021-05-19 $341.60 $341.60 $341.60 $341.60 $337.46 0
2021-05-18 $340.48 $340.48 $340.48 $340.48 $336.35 0
2021-05-17 $345.42 $345.42 $345.42 $345.42 $341.23 0
2021-05-14 $349.61 $349.61 $349.61 $349.61 $345.37 0
2021-05-13 $335.07 $335.07 $335.07 $335.07 $331.01 0
2021-05-12 $329.69 $329.69 $329.69 $329.69 $325.69 0
2021-05-11 $347.88 $347.88 $347.88 $347.88 $343.66 0
2021-05-10 $348.34 $348.34 $348.34 $348.34 $344.12 0
2021-05-07 $367.60 $367.60 $367.60 $367.60 $363.15 0
2021-05-06 $361.87 $361.87 $361.87 $361.87 $357.48 0
2021-05-05 $356.06 $356.06 $356.06 $356.06 $351.74 0
2021-05-04 $358.32 $358.32 $358.32 $358.32 $353.98 0
2021-05-03 $372.04 $372.04 $372.04 $372.04 $367.53 0
2021-04-30 $375.44 $375.44 $375.44 $375.44 $370.89 0
2021-04-29 $381.33 $381.33 $381.33 $381.33 $376.71 0
2021-04-28 $377.67 $377.67 $377.67 $377.67 $373.09 0
2021-04-27 $380.88 $380.88 $380.88 $380.88 $376.26 0
2021-04-26 $384.49 $384.49 $384.49 $384.49 $379.83 0
2021-04-23 $379.87 $379.87 $379.87 $379.87 $375.27 0
2021-04-22 $370.32 $370.32 $370.32 $370.32 $365.83 0
2021-04-21 $379.73 $379.73 $379.73 $379.73 $375.13 0
2021-04-20 $373.00 $373.00 $373.00 $373.00 $368.48 0
2021-04-19 $378.40 $378.40 $378.40 $378.40 $373.81 0
2021-04-16 $385.77 $385.77 $385.77 $385.77 $381.09 0
2021-04-15 $384.98 $384.98 $384.98 $384.98 $380.31 0
2021-04-14 $373.07 $373.07 $373.07 $373.07 $368.55 0
2021-04-13 $382.99 $382.99 $382.99 $382.99 $378.35 0
2021-04-12 $373.99 $373.99 $373.99 $373.99 $369.46 0
2021-04-09 $375.37 $375.37 $375.37 $375.37 $370.82 0
2021-04-08 $370.80 $370.80 $370.80 $370.80 $366.31 0
2021-04-07 $363.24 $363.24 $363.24 $363.24 $358.84 0
2021-04-06 $361.24 $361.24 $361.24 $361.24 $356.86 0
2021-04-05 $362.21 $362.21 $362.21 $362.21 $357.82 0
2021-04-01 $348.13 $348.13 $348.13 $348.13 $343.91 0
2021-03-31 $336.03 $336.03 $336.03 $336.03 $331.96 0
2021-03-30 $326.20 $326.20 $326.20 $326.20 $322.25 0
2021-03-29 $329.69 $329.69 $329.69 $329.69 $325.69 0
2021-03-26 $330.37 $330.37 $330.37 $330.37 $326.37 0
2021-03-25 $320.51 $320.51 $320.51 $320.51 $316.63 0
2021-03-24 $321.45 $321.45 $321.45 $321.45 $317.55 0
2021-03-23 $332.64 $332.64 $332.64 $332.64 $328.61 0
2021-03-22 $336.18 $336.18 $336.18 $336.18 $332.11 0
2021-03-19 $325.05 $325.05 $325.05 $325.05 $321.11 0
2021-03-18 $321.21 $321.21 $321.21 $321.21 $317.32 0
2021-03-17 $342.68 $342.68 $342.68 $342.68 $338.53 0
2021-03-16 $340.08 $340.08 $340.08 $340.08 $335.96 0
2021-03-15 $336.50 $336.50 $336.50 $336.50 $332.42 0
2021-03-12 $329.16 $329.16 $329.16 $329.16 $325.17 0
2021-03-11 $335.06 $335.06 $335.06 $335.06 $331.00 0
2021-03-10 $319.94 $319.94 $319.94 $319.94 $316.06 0
2021-03-09 $322.05 $322.05 $322.05 $322.05 $318.15 0
2021-03-08 $298.11 $298.11 $298.11 $298.11 $294.50 0
2021-03-05 $316.53 $316.53 $316.53 $316.53 $312.69 0
2021-03-04 $306.62 $306.62 $306.62 $306.62 $302.90 0
2021-03-03 $317.47 $317.47 $317.47 $317.47 $313.62 0
2021-03-02 $336.91 $336.91 $336.91 $336.91 $332.83 0
2021-03-01 $348.57 $348.57 $348.57 $348.57 $344.35 0
2021-02-26 $329.46 $329.46 $329.46 $329.46 $325.47 0
2021-02-25 $325.50 $325.50 $325.50 $325.50 $321.56 0
2021-02-24 $350.43 $350.43 $350.43 $350.43 $346.18 0
2021-02-23 $344.83 $344.83 $344.83 $344.83 $340.65 0
2021-02-22 $346.45 $346.45 $346.45 $346.45 $342.25 0
2021-02-19 $365.65 $365.65 $365.65 $365.65 $361.22 0
2021-02-18 $368.81 $368.81 $368.81 $368.81 $364.34 0
2021-02-17 $372.18 $372.18 $372.18 $372.18 $367.67 0
2021-02-16 $376.00 $376.00 $376.00 $376.00 $371.44 0
2021-02-12 $377.92 $377.92 $377.92 $377.92 $373.34 0
2021-02-11 $373.98 $373.98 $373.98 $373.98 $369.45 0
2021-02-10 $369.69 $369.69 $369.69 $369.69 $365.21 0
2021-02-09 $371.43 $371.43 $371.43 $371.43 $366.93 0
2021-02-08 $371.82 $371.82 $371.82 $371.82 $367.31 0
2021-02-05 $366.95 $366.95 $366.95 $366.95 $362.50 0
2021-02-04 $364.56 $364.56 $364.56 $364.56 $360.14 0
2021-02-03 $356.05 $356.05 $356.05 $356.05 $351.74 0
2021-02-02 $358.98 $358.98 $358.98 $358.98 $354.63 0
2021-02-01 $348.05 $348.05 $348.05 $348.05 $343.83 0
2021-01-29 $331.51 $331.51 $331.51 $331.51 $327.49 0
2021-01-28 $345.98 $345.98 $345.98 $345.98 $341.79 0
2021-01-27 $341.53 $341.53 $341.53 $341.53 $337.39 0
2021-01-26 $361.72 $361.72 $361.72 $361.72 $357.34 0
2021-01-25 $361.34 $361.34 $361.34 $361.34 $356.96 0
2021-01-22 $355.14 $355.14 $355.14 $355.14 $350.84 0
2021-01-21 $357.28 $357.28 $357.28 $357.28 $352.95 0
2021-01-20 $351.55 $351.55 $351.55 $351.55 $347.29 0
2021-01-19 $336.07 $336.07 $336.07 $336.07 $332.00 0
2021-01-15 $326.32 $326.32 $326.32 $326.32 $322.37 0
2021-01-14 $331.29 $331.29 $331.29 $331.29 $327.28 0
2021-01-13 $335.16 $335.16 $335.16 $335.16 $331.10 0
2021-01-12 $330.96 $330.96 $330.96 $330.96 $326.95 0
2021-01-11 $331.54 $331.54 $331.54 $331.54 $327.52 0
2021-01-08 $342.10 $342.10 $342.10 $342.10 $337.95 0
2021-01-07 $333.62 $333.62 $333.62 $333.62 $329.58 0
2021-01-06 $317.79 $317.79 $317.79 $317.79 $313.94 0
2021-01-05 $326.92 $326.92 $326.92 $326.92 $322.96 0
2021-01-04 $321.46 $321.46 $321.46 $321.46 $317.56 0
2020-12-31 $331.30 $331.30 $331.30 $331.30 $327.29 0
2020-12-30 $329.27 $329.27 $329.27 $329.27 $325.28 0
2020-12-29 $329.20 $329.20 $329.20 $329.20 $325.21 0
2020-12-28 $328.94 $328.94 $328.94 $328.94 $324.95 0
2020-12-24 $322.47 $322.47 $322.47 $322.47 $318.56 0
2020-12-23 $319.64 $319.64 $319.64 $319.64 $315.77 0
2020-12-22 $322.94 $322.94 $322.94 $322.94 $319.03 0
2020-12-21 $321.55 $321.55 $321.55 $321.55 $317.65 0
2020-12-18 $323.88 $323.88 $323.88 $323.88 $319.95 0
2020-12-17 $324.74 $324.74 $324.74 $324.74 $320.80 0
2020-12-16 $320.54 $320.54 $320.54 $320.54 $316.66 0
2020-12-15 $346.10 $346.10 $346.10 $346.10 $313.07 0
2020-12-14 $338.80 $338.80 $338.80 $338.80 $306.47 0
2020-12-11 $334.16 $334.16 $334.16 $334.16 $302.27 0
2020-12-10 $335.62 $335.62 $335.62 $335.62 $303.59 0
2020-12-09 $333.58 $333.58 $333.58 $333.58 $301.75 0
2020-12-08 $348.65 $348.65 $348.65 $348.65 $315.38 0
2020-12-07 $346.51 $346.51 $346.51 $346.51 $313.44 0
2020-12-04 $342.80 $342.80 $342.80 $342.80 $310.09 0
2020-12-03 $339.57 $339.57 $339.57 $339.57 $307.16 0
2020-12-02 $338.90 $338.90 $338.90 $338.90 $306.56 0
2020-12-01 $338.76 $338.76 $338.76 $338.76 $306.43 0
2020-11-30 $328.87 $328.87 $328.87 $328.87 $297.49 0
2020-11-27 $328.31 $328.31 $328.31 $328.31 $296.98 0
2020-11-25 $322.74 $322.74 $322.74 $322.74 $291.94 0
2020-11-24 $318.88 $318.88 $318.88 $318.88 $288.45 0
2020-11-23 $309.87 $309.87 $309.87 $309.87 $280.30 0
2020-11-20 $309.91 $309.91 $309.91 $309.91 $280.34 0
2020-11-19 $314.09 $314.09 $314.09 $314.09 $284.12 0
2020-11-18 $309.39 $309.39 $309.39 $309.39 $279.86 0
2020-11-17 $313.61 $313.61 $313.61 $313.61 $283.68 0
2020-11-16 $315.51 $315.51 $315.51 $315.51 $285.40 0
2020-11-13 $311.55 $311.55 $311.55 $311.55 $281.82 0
2020-11-12 $305.84 $305.84 $305.84 $305.84 $276.65 0
2020-11-11 $309.18 $309.18 $309.18 $309.18 $279.67 0
2020-11-10 $295.61 $295.61 $295.61 $295.61 $267.40 0
2020-11-09 $306.28 $306.28 $306.28 $306.28 $277.05 0
2020-11-06 $320.08 $320.08 $320.08 $320.08 $289.53 0
2020-11-05 $319.34 $319.34 $319.34 $319.34 $288.87 0
2020-11-04 $303.71 $303.71 $303.71 $303.71 $274.73 0
2020-11-03 $279.06 $279.06 $279.06 $279.06 $252.43 0
2020-11-02 $269.64 $269.64 $269.64 $269.64 $243.91 0
2020-10-30 $268.26 $268.26 $268.26 $268.26 $242.66 0
2020-10-29 $282.91 $282.91 $282.91 $282.91 $255.91 0
2020-10-28 $272.87 $272.87 $272.87 $272.87 $246.83 0
2020-10-27 $296.12 $296.12 $296.12 $296.12 $267.86 0
2020-10-26 $291.39 $291.39 $291.39 $291.39 $263.58 0
2020-10-23 $301.07 $301.07 $301.07 $301.07 $272.34 0
2020-10-22 $299.63 $299.63 $299.63 $299.63 $271.04 0
2020-10-21 $299.73 $299.73 $299.73 $299.73 $271.13 0
2020-10-20 $300.37 $300.37 $300.37 $300.37 $271.71 0
2020-10-19 $298.26 $298.26 $298.26 $298.26 $269.80 0
2020-10-16 $309.47 $309.47 $309.47 $309.47 $279.94 0
2020-10-15 $312.11 $312.11 $312.11 $312.11 $282.33 0
2020-10-14 $316.73 $316.73 $316.73 $316.73 $286.50 0
2020-10-13 $321.96 $321.96 $321.96 $321.96 $291.24 0
2020-10-12 $322.20 $322.20 $322.20 $322.20 $291.45 0
2020-10-09 $303.46 $303.46 $303.46 $303.46 $274.50 0
2020-10-08 $294.59 $294.59 $294.59 $294.59 $266.48 0
2020-10-07 $292.11 $292.11 $292.11 $292.11 $264.23 0
2020-10-06 $281.61 $281.61 $281.61 $281.61 $254.74 0
2020-10-05 $292.62 $292.62 $292.62 $292.62 $264.70 0
2020-10-02 $280.11 $280.11 $280.11 $280.11 $253.38 0
2020-10-01 $296.97 $296.97 $296.97 $296.97 $268.63 0
2020-09-30 $288.52 $288.52 $288.52 $288.52 $260.99 0
2020-09-29 $283.80 $283.80 $283.80 $283.80 $256.72 0
2020-09-28 $285.96 $285.96 $285.96 $285.96 $258.67 0
2020-09-25 $275.31 $275.31 $275.31 $275.31 $249.04 0
2020-09-24 $263.06 $263.06 $263.06 $263.06 $237.96 0
2020-09-23 $260.10 $260.10 $260.10 $260.10 $235.28 0
2020-09-22 $277.56 $277.56 $277.56 $277.56 $251.07 0
2020-09-21 $267.57 $267.57 $267.57 $267.57 $242.04 0
2020-09-18 $265.42 $265.42 $265.42 $265.42 $240.09 0
2020-09-17 $272.60 $272.60 $272.60 $272.60 $246.59 0
2020-09-16 $280.96 $280.96 $280.96 $280.96 $254.15 0
2020-09-15 $290.68 $290.68 $290.68 $290.68 $262.94 0
2020-09-14 $282.61 $282.61 $282.61 $282.61 $255.64 0
2020-09-11 $273.19 $273.19 $273.19 $273.19 $247.12 0
2020-09-10 $276.62 $276.62 $276.62 $276.62 $250.22 0
2020-09-09 $288.72 $288.72 $288.72 $288.72 $261.17 0
2020-09-08 $272.70 $272.70 $272.70 $272.70 $246.68 0
2020-09-04 $301.44 $301.44 $301.44 $301.44 $272.67 0
2020-09-03 $309.35 $309.35 $309.35 $309.35 $279.83 0
2020-09-02 $345.30 $345.30 $345.30 $345.30 $312.35 0
2020-09-01 $338.38 $338.38 $338.38 $338.38 $306.09 0
2020-08-31 $328.32 $328.32 $328.32 $328.32 $296.99 0
2020-08-28 $322.29 $322.29 $322.29 $322.29 $291.53 0
2020-08-27 $318.69 $318.69 $318.69 $318.69 $288.28 0
2020-08-26 $321.04 $321.04 $321.04 $321.04 $290.40 0
2020-08-25 $307.92 $307.92 $307.92 $307.92 $278.53 0
2020-08-24 $303.02 $303.02 $303.02 $303.02 $274.10 0
2020-08-21 $299.35 $299.35 $299.35 $299.35 $270.78 0
2020-08-20 $295.36 $295.36 $295.36 $295.36 $267.17 0
2020-08-19 $287.36 $287.36 $287.36 $287.36 $259.94 0
2020-08-18 $291.31 $291.31 $291.31 $291.31 $263.51 0
2020-08-17 $285.72 $285.72 $285.72 $285.72 $258.45 0
2020-08-14 $279.52 $279.52 $279.52 $279.52 $252.85 0
2020-08-13 $280.19 $280.19 $280.19 $280.19 $253.45 0
2020-08-12 $279.13 $279.13 $279.13 $279.13 $252.49 0
2020-08-11 $265.44 $265.44 $265.44 $265.44 $240.11 0
2020-08-10 $275.87 $275.87 $275.87 $275.87 $249.54 0
2020-08-07 $278.55 $278.55 $278.55 $278.55 $251.97 0
2020-08-06 $284.93 $284.93 $284.93 $284.93 $257.74 0
2020-08-05 $277.78 $277.78 $277.78 $277.78 $251.27 0
2020-08-04 $276.38 $276.38 $276.38 $276.38 $250.00 0
2020-08-03 $274.29 $274.29 $274.29 $274.29 $248.11 0
2020-07-31 $267.09 $267.09 $267.09 $267.09 $241.60 0
2020-07-30 $257.94 $257.94 $257.94 $257.94 $233.32 0
2020-07-29 $255.37 $255.37 $255.37 $255.37 $231.00 0
2020-07-28 $249.26 $249.26 $249.26 $249.26 $225.47 0
2020-07-27 $256.02 $256.02 $256.02 $256.02 $231.59 0
2020-07-24 $247.02 $247.02 $247.02 $247.02 $223.45 0
2020-07-23 $251.75 $251.75 $251.75 $251.75 $227.73 0
2020-07-22 $265.94 $265.94 $265.94 $265.94 $240.56 0
2020-07-21 $264.13 $264.13 $264.13 $264.13 $238.92 0
2020-07-20 $269.96 $269.96 $269.96 $269.96 $244.20 0
2020-07-17 $255.27 $255.27 $255.27 $255.27 $230.91 0
2020-07-16 $254.43 $254.43 $254.43 $254.43 $230.15 0
2020-07-15 $257.48 $257.48 $257.48 $257.48 $232.91 0
2020-07-14 $257.48 $257.48 $257.48 $257.48 $232.91 0
2020-07-13 $253.44 $253.44 $253.44 $253.44 $229.25 0
2020-07-10 $264.80 $264.80 $264.80 $264.80 $239.53 0
2020-07-09 $260.89 $260.89 $260.89 $260.89 $235.99 0
2020-07-08 $256.65 $256.65 $256.65 $256.65 $232.16 0
2020-07-07 $249.93 $249.93 $249.93 $249.93 $226.08 0
2020-07-06 $253.73 $253.73 $253.73 $253.73 $229.52 0
2020-07-02 $241.57 $241.57 $241.57 $241.57 $218.52 0
2020-07-01 $238.59 $238.59 $238.59 $238.59 $215.82 0
2020-06-30 $232.91 $232.91 $232.91 $232.91 $210.68 0
2020-06-29 $224.19 $224.19 $224.19 $224.19 $202.80 0
2020-06-26 $219.24 $219.24 $219.24 $219.24 $198.32 0
2020-06-25 $230.76 $230.76 $230.76 $230.76 $208.74 0
2020-06-24 $226.33 $226.33 $226.33 $226.33 $204.73 0
2020-06-23 $235.88 $235.88 $235.88 $235.88 $213.37 0
2020-06-22 $232.23 $232.23 $232.23 $232.23 $210.07 0
2020-06-19 $226.71 $226.71 $226.71 $226.71 $205.07 0
2020-06-18 $226.90 $226.90 $226.90 $226.90 $205.25 0
2020-06-17 $225.58 $225.58 $225.58 $225.58 $204.05 0
2020-06-16 $224.16 $224.16 $224.16 $224.16 $202.77 0
2020-06-15 $216.50 $216.50 $216.50 $216.50 $195.84 0
2020-06-12 $211.53 $211.53 $211.53 $211.53 $191.34 0
2020-06-11 $208.34 $208.34 $208.34 $208.34 $188.46 0
2020-06-10 $231.42 $231.42 $231.42 $231.42 $209.34 0
2020-06-09 $225.68 $225.68 $225.68 $225.68 $204.14 0
2020-06-08 $222.73 $222.73 $222.73 $222.73 $201.47 0
2020-06-05 $210.84 $210.84 $210.84 $210.84 $190.72 0
2020-06-04 $210.84 $210.84 $210.84 $210.84 $190.72 0
2020-06-03 $214.06 $214.06 $214.06 $214.06 $193.63 0
2020-06-02 $212.01 $212.01 $212.01 $212.01 $191.78 0
2020-06-01 $209.45 $209.45 $209.45 $209.45 $189.46 0
2020-05-29 $207.52 $207.52 $207.52 $207.52 $187.72 0
2020-05-28 $201.70 $201.70 $201.70 $201.70 $182.45 0
2020-05-27 $202.72 $202.72 $202.72 $202.72 $183.37 0
2020-05-26 $200.55 $200.55 $200.55 $200.55 $181.41 0
2020-05-22 $201.55 $201.55 $201.55 $201.55 $182.32 0
2020-05-21 $200.12 $200.12 $200.12 $200.12 $181.02 0
2020-05-20 $204.71 $204.71 $204.71 $204.71 $185.17 0
2020-05-19 $196.70 $196.70 $196.70 $196.70 $177.93 0
2020-05-18 $198.07 $198.07 $198.07 $198.07 $179.17 0
2020-05-15 $190.66 $190.66 $190.66 $190.66 $172.47 0
2020-05-14 $188.23 $188.23 $188.23 $188.23 $170.27 0
2020-05-13 $184.36 $184.36 $184.36 $184.36 $166.77 0
2020-05-12 $189.04 $189.04 $189.04 $189.04 $171.00 0
2020-05-11 $196.94 $196.94 $196.94 $196.94 $178.15 0
2020-05-08 $193.66 $193.66 $193.66 $193.66 $175.18 0
2020-05-07 $188.68 $188.68 $188.68 $188.68 $170.67 0
2020-05-06 $183.87 $183.87 $183.87 $183.87 $166.32 0
2020-05-05 $181.64 $181.64 $181.64 $181.64 $164.31 0
2020-05-04 $177.75 $177.75 $177.75 $177.75 $160.79 0
2020-05-01 $173.22 $173.22 $173.22 $173.22 $156.69 0
2020-04-30 $184.73 $184.73 $184.73 $184.73 $167.10 0
2020-04-29 $184.00 $184.00 $184.00 $184.00 $166.44 0
2020-04-28 $171.97 $171.97 $171.97 $171.97 $155.56 0
2020-04-27 $178.43 $178.43 $178.43 $178.43 $161.40 0
2020-04-24 $176.37 $176.37 $176.37 $176.37 $159.54 0
2020-04-23 $170.68 $170.68 $170.68 $170.68 $154.39 0
2020-04-22 $171.59 $171.59 $171.59 $171.59 $155.22 0
2020-04-21 $161.58 $161.58 $161.58 $161.58 $146.16 0
2020-04-20 $174.53 $174.53 $174.53 $174.53 $157.87 0
2020-04-17 $178.81 $178.81 $178.81 $178.81 $161.75 0
2020-04-16 $175.87 $175.87 $175.87 $175.87 $159.09 0
2020-04-15 $169.37 $169.37 $169.37 $169.37 $153.21 0
2020-04-14 $173.38 $173.38 $173.38 $173.38 $156.83 0
2020-04-13 $159.57 $159.57 $159.57 $159.57 $144.34 0
2020-04-09 $156.04 $156.04 $156.04 $156.04 $141.15 0
2020-04-08 $155.71 $155.71 $155.71 $155.71 $140.85 0
2020-04-07 $149.09 $149.09 $149.09 $149.09 $134.86 0
2020-04-06 $150.16 $150.16 $150.16 $150.16 $135.83 0
2020-04-03 $131.00 $131.00 $131.00 $131.00 $118.50 0
2020-04-02 $134.80 $134.80 $134.80 $134.80 $121.94 0
2020-04-01 $129.59 $129.59 $129.59 $129.59 $117.22 0
2020-03-31 $141.47 $141.47 $141.47 $141.47 $127.97 0
2020-03-30 $144.16 $144.16 $144.16 $144.16 $130.40 0
2020-03-27 $133.62 $133.62 $133.62 $133.62 $120.87 0
2020-03-26 $144.88 $144.88 $144.88 $144.88 $131.05 0
2020-03-25 $130.17 $130.17 $130.17 $130.17 $117.75 0
2020-03-24 $133.05 $133.05 $133.05 $133.05 $120.35 0
2020-03-23 $115.11 $115.11 $115.11 $115.11 $104.12 0
2020-03-20 $114.67 $114.67 $114.67 $114.67 $103.73 0
2020-03-19 $124.72 $124.72 $124.72 $124.72 $112.82 0
2020-03-18 $121.34 $121.34 $121.34 $121.34 $109.76 0
2020-03-17 $131.24 $131.24 $131.24 $131.24 $118.72 0
2020-03-16 $115.84 $115.84 $115.84 $115.84 $104.79 0
2020-03-13 $153.53 $153.53 $153.53 $153.53 $138.88 0
2020-03-12 $128.01 $128.01 $128.01 $128.01 $115.79 0
2020-03-11 $157.04 $157.04 $157.04 $157.04 $142.05 0
2020-03-10 $172.12 $172.12 $172.12 $172.12 $155.69 0
2020-03-09 $155.46 $155.46 $155.46 $155.46 $140.62 0
2020-03-06 $180.18 $180.18 $180.18 $180.18 $162.99 0
2020-03-05 $186.31 $186.31 $186.31 $186.31 $168.53 0
2020-03-04 $198.56 $198.56 $198.56 $198.56 $179.61 0
2020-03-03 $183.44 $183.44 $183.44 $183.44 $165.93 0
2020-03-02 $195.94 $195.94 $195.94 $195.94 $177.24 0
2020-02-28 $178.49 $178.49 $178.49 $178.49 $161.46 0
2020-02-27 $177.35 $177.35 $177.35 $177.35 $160.43 0
2020-02-26 $196.80 $196.80 $196.80 $196.80 $178.02 0
2020-02-25 $195.09 $195.09 $195.09 $195.09 $176.47 0
2020-02-24 $206.23 $206.23 $206.23 $206.23 $186.55 0
2020-02-21 $223.61 $223.61 $223.61 $223.61 $202.27 0
2020-02-20 $232.42 $232.42 $232.42 $232.42 $210.24 0
2020-02-19 $236.88 $236.88 $236.88 $236.88 $214.27 0
2020-02-18 $232.45 $232.45 $232.45 $232.45 $210.27 0
2020-02-14 $232.15 $232.15 $232.15 $232.15 $210.00 0
2020-02-13 $230.91 $230.91 $230.91 $230.91 $208.87 0
2020-02-12 $231.72 $231.72 $231.72 $231.72 $209.61 0
2020-02-11 $227.20 $227.20 $227.20 $227.20 $205.52 0
2020-02-10 $227.17 $227.17 $227.17 $227.17 $205.49 0
2020-02-07 $221.74 $221.74 $221.74 $221.74 $200.58 0
2020-02-06 $223.79 $223.79 $223.79 $223.79 $202.43 0
2020-02-05 $220.07 $220.07 $220.07 $220.07 $199.07 0
2020-02-04 $218.50 $218.50 $218.50 $218.50 $197.65 0
2020-02-03 $208.99 $208.99 $208.99 $208.99 $189.05 0
2020-01-31 $202.92 $202.92 $202.92 $202.92 $183.56 0
2020-01-30 $209.63 $209.63 $209.63 $209.63 $189.62 0
2020-01-29 $208.03 $208.03 $208.03 $208.03 $188.18 0
2020-01-28 $207.55 $207.55 $207.55 $207.55 $187.74 0
2020-01-27 $201.34 $201.34 $201.34 $201.34 $182.13 0
2020-01-24 $210.08 $210.08 $210.08 $210.08 $190.03 0
2020-01-23 $213.64 $213.64 $213.64 $213.64 $193.25 0
2020-01-22 $212.35 $212.35 $212.35 $212.35 $192.09 0
2020-01-21 $211.36 $211.36 $211.36 $211.36 $191.19 0
2020-01-17 $211.71 $211.71 $211.71 $211.71 $191.51 0
2020-01-16 $209.56 $209.56 $209.56 $209.56 $189.56 0
2020-01-15 $205.53 $205.53 $205.53 $205.53 $185.92 0
2020-01-14 $205.45 $205.45 $205.45 $205.45 $185.84 0
2020-01-13 $207.16 $207.16 $207.16 $207.16 $187.39 0
2020-01-10 $202.50 $202.50 $202.50 $202.50 $183.18 0
2020-01-09 $203.59 $203.59 $203.59 $203.59 $184.16 0
2020-01-08 $200.14 $200.14 $200.14 $200.14 $181.04 0
2020-01-07 $197.22 $197.22 $197.22 $197.22 $178.40 0
2020-01-06 $197.29 $197.29 $197.29 $197.29 $178.46 0
2020-01-03 $194.89 $194.89 $194.89 $194.89 $176.29 0
2020-01-02 $198.46 $198.46 $198.46 $198.46 $179.52 0
2019-12-31 $192.27 $192.27 $192.27 $192.27 $173.92 0
2019-12-30 $191.31 $191.31 $191.31 $191.31 $173.05 0
2019-12-27 $194.04 $194.04 $194.04 $194.04 $175.52 0
2019-12-26 $194.42 $194.42 $194.42 $194.42 $175.87 0
2019-12-24 $190.99 $190.99 $190.99 $190.99 $172.76 0
2019-12-23 $190.86 $190.86 $190.86 $190.86 $172.65 0
2019-12-20 $190.12 $190.12 $190.12 $190.12 $171.98 0
2019-12-19 $188.52 $188.52 $188.52 $188.52 $170.53 0
2019-12-18 $185.92 $185.92 $185.92 $185.92 $168.18 0
2019-12-17 $185.71 $185.71 $185.71 $185.71 $167.99 0
2019-12-16 $195.46 $195.46 $195.46 $195.46 $167.80 0
2019-12-13 $191.75 $191.75 $191.75 $191.75 $164.61 0
2019-12-12 $190.82 $190.82 $190.82 $190.82 $163.81 0
2019-12-11 $187.94 $187.94 $187.94 $187.94 $161.34 0
2019-12-10 $185.83 $185.83 $185.83 $185.83 $159.53 0
2019-12-09 $186.20 $186.20 $186.20 $186.20 $159.85 0
2019-12-06 $187.77 $187.77 $187.77 $187.77 $161.20 0
2019-12-05 $183.89 $183.89 $183.89 $183.89 $157.87 0
2019-12-04 $183.30 $183.30 $183.30 $183.30 $157.36 0
2019-12-03 $181.47 $181.47 $181.47 $181.47 $155.79 0
2019-12-02 $183.93 $183.93 $183.93 $183.93 $157.90 0
2019-11-29 $188.18 $188.18 $188.18 $188.18 $161.55 0
2019-11-27 $190.05 $190.05 $190.05 $190.05 $163.15 0
2019-11-26 $187.45 $187.45 $187.45 $187.45 $160.92 0
2019-11-25 $186.83 $186.83 $186.83 $186.83 $160.39 0
2019-11-22 $182.46 $182.46 $182.46 $182.46 $156.64 0
2019-11-21 $182.23 $182.23 $182.23 $182.23 $156.44 0
2019-11-20 $183.06 $183.06 $183.06 $183.06 $157.15 0
2019-11-19 $185.36 $185.36 $185.36 $185.36 $159.13 0
2019-11-18 $184.92 $184.92 $184.92 $184.92 $158.75 0
2019-11-15 $184.35 $184.35 $184.35 $184.35 $158.26 0
2019-11-14 $181.87 $181.87 $181.87 $181.87 $156.13 0
2019-11-13 $181.91 $181.91 $181.91 $181.91 $156.17 0
2019-11-12 $182.11 $182.11 $182.11 $182.11 $156.34 0
2019-11-11 $181.14 $181.14 $181.14 $181.14 $155.50 0
2019-11-08 $181.78 $181.78 $181.78 $181.78 $156.05 0
2019-11-07 $180.24 $180.24 $180.24 $180.24 $154.73 0
2019-11-06 $179.09 $179.09 $179.09 $179.09 $153.74 0
2019-11-05 $179.67 $179.67 $179.67 $179.67 $154.24 0
2019-11-04 $179.70 $179.70 $179.70 $179.70 $154.27 0
2019-11-01 $177.57 $177.57 $177.57 $177.57 $152.44 0
2019-10-31 $174.29 $174.29 $174.29 $174.29 $149.62 0
2019-10-30 $174.25 $174.25 $174.25 $174.25 $149.59 0
2019-10-29 $172.72 $172.72 $172.72 $172.72 $148.28 0
2019-10-28 $175.46 $175.46 $175.46 $175.46 $150.63 0
2019-10-25 $172.00 $172.00 $172.00 $172.00 $147.66 0
2019-10-24 $169.39 $169.39 $169.39 $169.39 $145.42 0
2019-10-23 $166.15 $166.15 $166.15 $166.15 $142.64 0
2019-10-22 $165.55 $165.55 $165.55 $165.55 $142.12 0
2019-10-21 $168.34 $168.34 $168.34 $168.34 $144.52 0
2019-10-18 $165.35 $165.35 $165.35 $165.35 $141.95 0
2019-10-17 $168.54 $168.54 $168.54 $168.54 $144.69 0
2019-10-16 $167.64 $167.64 $167.64 $167.64 $143.92 0
2019-10-15 $168.60 $168.60 $168.60 $168.60 $144.74 0
2019-10-14 $164.40 $164.40 $164.40 $164.40 $141.13 0
2019-10-11 $164.48 $164.48 $164.48 $164.48 $141.20 0
2019-10-10 $160.26 $160.26 $160.26 $160.26 $137.58 0
2019-10-09 $158.21 $158.21 $158.21 $158.21 $135.82 0
2019-10-08 $154.72 $154.72 $154.72 $154.72 $132.82 0
2019-10-07 $159.73 $159.73 $159.73 $159.73 $137.12 0
2019-10-04 $160.97 $160.97 $160.97 $160.97 $138.19 0
2019-10-03 $156.28 $156.28 $156.28 $156.28 $134.16 0
2019-10-02 $152.69 $152.69 $152.69 $152.69 $131.08 0
2019-10-01 $158.21 $158.21 $158.21 $158.21 $135.82 0
2019-09-30 $160.91 $160.91 $160.91 $160.91 $138.14 0
2019-09-27 $158.13 $158.13 $158.13 $158.13 $135.75 0
2019-09-26 $161.93 $161.93 $161.93 $161.93 $139.01 0
2019-09-25 $163.28 $163.28 $163.28 $163.28 $140.17 0
2019-09-24 $159.45 $159.45 $159.45 $159.45 $136.88 0
2019-09-23 $164.02 $164.02 $164.02 $164.02 $140.81 0
2019-09-20 $164.26 $164.26 $164.26 $164.26 $141.01 0
2019-09-19 $167.59 $167.59 $167.59 $167.59 $143.87 0
2019-09-18 $167.05 $167.05 $167.05 $167.05 $143.41 0
2019-09-17 $167.08 $167.08 $167.08 $167.08 $143.43 0
2019-09-16 $165.57 $165.57 $165.57 $165.57 $142.14 0
2019-09-13 $167.32 $167.32 $167.32 $167.32 $143.64 0
2019-09-12 $168.41 $168.41 $168.41 $168.41 $144.58 0
2019-09-11 $167.11 $167.11 $167.11 $167.11 $143.46 0
2019-09-10 $164.05 $164.05 $164.05 $164.05 $140.83 0
2019-09-09 $164.82 $164.82 $164.82 $164.82 $141.49 0
2019-09-06 $165.69 $165.69 $165.69 $165.69 $142.24 0
2019-09-05 $166.16 $166.16 $166.16 $166.16 $142.64 0
2019-09-04 $160.19 $160.19 $160.19 $160.19 $137.52 0
2019-09-03 $155.72 $155.72 $155.72 $155.72 $133.68 0
2019-08-30 $159.10 $159.10 $159.10 $159.10 $136.58 0
2019-08-29 $159.64 $159.64 $159.64 $159.64 $137.05 0
2019-08-28 $154.97 $154.97 $154.97 $154.97 $133.04 0
2019-08-27 $154.07 $154.07 $154.07 $154.07 $132.27 0
2019-08-26 $154.47 $154.47 $154.47 $154.47 $132.61 0
2019-08-23 $150.08 $150.08 $150.08 $150.08 $128.84 0
2019-08-22 $160.19 $160.19 $160.19 $160.19 $137.52 0
2019-08-21 $161.28 $161.28 $161.28 $161.28 $138.46 0
2019-08-20 $158.46 $158.46 $158.46 $158.46 $136.03 0
2019-08-19 $160.73 $160.73 $160.73 $160.73 $137.98 0
2019-08-16 $156.01 $156.01 $156.01 $156.01 $133.93 0
2019-08-15 $151.24 $151.24 $151.24 $151.24 $129.84 0
2019-08-14 $151.48 $151.48 $151.48 $151.48 $130.04 0
2019-08-13 $161.28 $161.28 $161.28 $161.28 $138.46 0
2019-08-12 $154.48 $154.48 $154.48 $154.48 $132.62 0
2019-08-09 $158.01 $158.01 $158.01 $158.01 $135.65 0
2019-08-08 $161.22 $161.22 $161.22 $161.22 $138.40 0
2019-08-07 $154.17 $154.17 $154.17 $154.17 $132.35 0
2019-08-06 $152.92 $152.92 $152.92 $152.92 $131.28 0
2019-08-05 $148.66 $148.66 $148.66 $148.66 $127.62 0
2019-08-02 $160.24 $160.24 $160.24 $160.24 $137.56 0
2019-08-01 $164.89 $164.89 $164.89 $164.89 $141.55 0
2019-07-31 $166.93 $166.93 $166.93 $166.93 $143.31 0
2019-07-30 $171.42 $171.42 $171.42 $171.42 $147.16 0
2019-07-29 $173.00 $173.00 $173.00 $173.00 $148.52 0
2019-07-26 $174.24 $174.24 $174.24 $174.24 $149.58 0
2019-07-25 $170.56 $170.56 $170.56 $170.56 $146.42 0
2019-07-24 $174.09 $174.09 $174.09 $174.09 $149.45 0
2019-07-23 $171.68 $171.68 $171.68 $171.68 $147.38 0
2019-07-22 $169.58 $169.58 $169.58 $169.58 $145.58 0
2019-07-19 $166.63 $166.63 $166.63 $166.63 $143.05 0
2019-07-18 $169.66 $169.66 $169.66 $169.66 $145.65 0
2019-07-17 $169.03 $169.03 $169.03 $169.03 $145.11 0
2019-07-16 $170.70 $170.70 $170.70 $170.70 $146.54 0
2019-07-15 $172.45 $172.45 $172.45 $172.45 $148.04 0
2019-07-12 $171.46 $171.46 $171.46 $171.46 $147.19 0
2019-07-11 $169.52 $169.52 $169.52 $169.52 $145.53 0
2019-07-10 $169.83 $169.83 $169.83 $169.83 $145.80 0
2019-07-09 $166.59 $166.59 $166.59 $166.59 $143.01 0
2019-07-08 $164.87 $164.87 $164.87 $164.87 $141.54 0
2019-07-05 $167.27 $167.27 $167.27 $167.27 $143.60 0
2019-07-03 $168.03 $168.03 $168.03 $168.03 $144.25 0
2019-07-02 $165.55 $165.55 $165.55 $165.55 $142.12 0
2019-07-01 $164.20 $164.20 $164.20 $164.20 $140.96 0
2019-06-28 $160.17 $160.17 $160.17 $160.17 $137.50 0
2019-06-27 $159.64 $159.64 $159.64 $159.64 $137.05 0
2019-06-26 $158.40 $158.40 $158.40 $158.40 $135.98 0
2019-06-25 $156.96 $156.96 $156.96 $156.96 $134.75 0
2019-06-24 $162.52 $162.52 $162.52 $162.52 $139.52 0
2019-06-21 $162.79 $162.79 $162.79 $162.79 $139.75 0
2019-06-20 $163.19 $163.19 $163.19 $163.19 $140.09 0
2019-06-19 $160.27 $160.27 $160.27 $160.27 $137.59 0
2019-06-18 $158.94 $158.94 $158.94 $158.94 $136.45 0
2019-06-17 $154.51 $154.51 $154.51 $154.51 $132.64 0
2019-06-14 $152.60 $152.60 $152.60 $152.60 $131.00 0
2019-06-13 $153.95 $153.95 $153.95 $153.95 $132.16 0
2019-06-12 $152.34 $152.34 $152.34 $152.34 $130.78 0
2019-06-11 $154.07 $154.07 $154.07 $154.07 $132.27 0
2019-06-10 $153.59 $153.59 $153.59 $153.59 $131.85 0
2019-06-07 $150.18 $150.18 $150.18 $150.18 $128.93 0
2019-06-06 $144.61 $144.61 $144.61 $144.61 $124.14 0
2019-06-05 $142.42 $142.42 $142.42 $142.42 $122.26 0
2019-06-04 $140.29 $140.29 $140.29 $140.29 $120.44 0
2019-06-03 $133.09 $133.09 $133.09 $133.09 $114.25 0
2019-05-31 $138.96 $138.96 $138.96 $138.96 $119.29 0
2019-05-30 $143.68 $143.68 $143.68 $143.68 $123.35 0
2019-05-29 $142.54 $142.54 $142.54 $142.54 $122.37 0
2019-05-28 $145.00 $145.00 $145.00 $145.00 $124.48 0
2019-05-24 $145.93 $145.93 $145.93 $145.93 $125.28 0
2019-05-23 $146.28 $146.28 $146.28 $146.28 $125.58 0
2019-05-22 $150.88 $150.88 $150.88 $150.88 $129.53 0
2019-05-21 $152.14 $152.14 $152.14 $152.14 $130.61 0
2019-05-20 $149.13 $149.13 $149.13 $149.13 $128.02 0
2019-05-17 $154.38 $154.38 $154.38 $154.38 $132.53 0
2019-05-16 $157.60 $157.60 $157.60 $157.60 $135.30 0
2019-05-15 $154.43 $154.43 $154.43 $154.43 $132.57 0
2019-05-14 $150.21 $150.21 $150.21 $150.21 $128.95 0
2019-05-13 $147.10 $147.10 $147.10 $147.10 $126.28 0
2019-05-10 $158.06 $158.06 $158.06 $158.06 $135.69 0
2019-05-09 $157.83 $157.83 $157.83 $157.83 $135.49 0
2019-05-08 $159.29 $159.29 $159.29 $159.29 $136.75 0
2019-05-07 $160.25 $160.25 $160.25 $160.25 $137.57 0
2019-05-06 $166.86 $166.86 $166.86 $166.86 $143.25 0
2019-05-03 $169.05 $169.05 $169.05 $169.05 $145.13 0
2019-05-02 $163.92 $163.92 $163.92 $163.92 $140.72 0
2019-05-01 $165.12 $165.12 $165.12 $165.12 $141.75 0
2019-04-30 $166.42 $166.42 $166.42 $166.42 $142.87 0
2019-04-29 $168.92 $168.92 $168.92 $168.92 $145.01 0
2019-04-26 $168.41 $168.41 $168.41 $168.41 $144.58 0
2019-04-25 $168.04 $168.04 $168.04 $168.04 $144.26 0
2019-04-24 $166.69 $166.69 $166.69 $166.69 $143.10 0
2019-04-23 $167.83 $167.83 $167.83 $167.83 $144.08 0
2019-04-22 $163.73 $163.73 $163.73 $163.73 $140.56 0
2019-04-18 $162.75 $162.75 $162.75 $162.75 $139.72 0
2019-04-17 $162.45 $162.45 $162.45 $162.45 $139.46 0
2019-04-16 $161.38 $161.38 $161.38 $161.38 $138.54 0
2019-04-15 $160.32 $160.32 $160.32 $160.32 $137.63 0
2019-04-12 $160.30 $160.30 $160.30 $160.30 $137.61 0
2019-04-11 $158.96 $158.96 $158.96 $158.96 $136.46 0
2019-04-10 $159.69 $159.69 $159.69 $159.69 $137.09 0
2019-04-09 $157.92 $157.92 $157.92 $157.92 $135.57 0
2019-04-08 $159.24 $159.24 $159.24 $159.24 $136.70 0
2019-04-05 $158.39 $158.39 $158.39 $158.39 $135.97 0
2019-04-04 $156.85 $156.85 $156.85 $156.85 $134.65 0
2019-04-03 $156.99 $156.99 $156.99 $156.99 $134.77 0
2019-04-02 $155.14 $155.14 $155.14 $155.14 $133.18 0
2019-04-01 $154.24 $154.24 $154.24 $154.24 $132.41 0
2019-03-29 $150.21 $150.21 $150.21 $150.21 $128.95 0
2019-03-28 $147.92 $147.92 $147.92 $147.92 $126.99 0
2019-03-27 $147.42 $147.42 $147.42 $147.42 $126.56 0
2019-03-26 $149.17 $149.17 $149.17 $149.17 $128.06 0
2019-03-25 $147.82 $147.82 $147.82 $147.82 $126.90 0
2019-03-22 $148.22 $148.22 $148.22 $148.22 $127.24 0
2019-03-21 $155.20 $155.20 $155.20 $155.20 $133.24 0
2019-03-20 $150.63 $150.63 $150.63 $150.63 $129.31 0
2019-03-19 $149.33 $149.33 $149.33 $149.33 $128.20 0
2019-03-18 $148.39 $148.39 $148.39 $148.39 $127.39 0
2019-03-15 $147.63 $147.63 $147.63 $147.63 $126.74 0
2019-03-14 $145.11 $145.11 $145.11 $145.11 $124.57 0
2019-03-13 $145.65 $145.65 $145.65 $145.65 $125.04 0
2019-03-12 $143.46 $143.46 $143.46 $143.46 $123.16 0
2019-03-11 $141.99 $141.99 $141.99 $141.99 $121.90 0
2019-03-08 $136.26 $136.26 $136.26 $136.26 $116.98 0
2019-03-07 $136.74 $136.74 $136.74 $136.74 $117.39 0
2019-03-06 $140.10 $140.10 $140.10 $140.10 $120.27 0
2019-03-05 $141.84 $141.84 $141.84 $141.84 $121.77 0
2019-03-04 $141.63 $141.63 $141.63 $141.63 $121.59 0
2019-03-01 $141.68 $141.68 $141.68 $141.68 $121.63 0
2019-02-28 $139.62 $139.62 $139.62 $139.62 $119.86 0
2019-02-27 $140.34 $140.34 $140.34 $140.34 $120.48 0
2019-02-26 $140.59 $140.59 $140.59 $140.59 $120.69 0
2019-02-25 $140.30 $140.30 $140.30 $140.30 $120.44 0
2019-02-22 $139.34 $139.34 $139.34 $139.34 $119.62 0
2019-02-21 $137.23 $137.23 $137.23 $137.23 $117.81 0
2019-02-20 $138.32 $138.32 $138.32 $138.32 $118.74 0
2019-02-19 $138.38 $138.38 $138.38 $138.38 $118.80 0
2019-02-15 $137.95 $137.95 $137.95 $137.95 $118.43 0
2019-02-14 $136.73 $136.73 $136.73 $136.73 $117.38 0
2019-02-13 $136.44 $136.44 $136.44 $136.44 $117.13 0
2019-02-12 $136.41 $136.41 $136.41 $136.41 $117.10 0
2019-02-11 $132.40 $132.40 $132.40 $132.40 $113.66 0
2019-02-08 $132.57 $132.57 $132.57 $132.57 $113.81 0
2019-02-07 $132.19 $132.19 $132.19 $132.19 $113.48 0
2019-02-06 $135.79 $135.79 $135.79 $135.79 $116.57 0
2019-02-05 $136.74 $136.74 $136.74 $136.74 $117.39 0
2019-02-04 $134.30 $134.30 $134.30 $134.30 $115.29 0
2019-02-01 $131.10 $131.10 $131.10 $131.10 $112.55 0
2019-01-31 $132.35 $132.35 $132.35 $132.35 $113.62 0
2019-01-30 $128.63 $128.63 $128.63 $128.63 $110.43 0
2019-01-29 $122.17 $122.17 $122.17 $122.17 $104.88 0
2019-01-28 $124.58 $124.58 $124.58 $124.58 $106.95 0
2019-01-25 $128.00 $128.00 $128.00 $128.00 $109.89 0
2019-01-24 $124.88 $124.88 $124.88 $124.88 $107.21 0
2019-01-23 $123.29 $123.29 $123.29 $123.29 $105.84 0
2019-01-22 $122.89 $122.89 $122.89 $122.89 $105.50 0
2019-01-18 $128.08 $128.08 $128.08 $128.08 $109.95 0
2019-01-17 $125.66 $125.66 $125.66 $125.66 $107.88 0
2019-01-16 $123.83 $123.83 $123.83 $123.83 $106.31 0
2019-01-15 $123.88 $123.88 $123.88 $123.88 $106.35 0
2019-01-14 $119.21 $119.21 $119.21 $119.21 $102.34 0
2019-01-11 $121.45 $121.45 $121.45 $121.45 $104.26 0
2019-01-10 $122.21 $122.21 $122.21 $122.21 $104.91 0
2019-01-09 $121.49 $121.49 $121.49 $121.49 $104.30 0
2019-01-08 $119.71 $119.71 $119.71 $119.71 $102.77 0
2019-01-07 $117.42 $117.42 $117.42 $117.42 $100.80 0
2019-01-04 $115.09 $115.09 $115.09 $115.09 $98.80 0
2019-01-03 $105.63 $105.63 $105.63 $105.63 $90.68 0
2019-01-02 $113.19 $113.19 $113.19 $113.19 $97.17 0
2018-12-31 $112.12 $112.12 $112.12 $112.12 $96.25 0
2018-12-28 $110.54 $110.54 $110.54 $110.54 $94.90 0
2018-12-27 $110.71 $110.71 $110.71 $110.71 $95.04 0
2018-12-26 $109.83 $109.83 $109.83 $109.83 $94.29 0
2018-12-24 $97.77 $97.77 $97.77 $97.77 $83.93 0
2018-12-21 $102.84 $102.84 $102.84 $102.84 $88.29 0
2018-12-20 $109.82 $109.82 $109.82 $109.82 $94.28 0
2018-12-19 $113.30 $113.30 $113.30 $113.30 $97.27 0
2018-12-18 $118.87 $118.87 $118.87 $118.87 $102.05 0
2018-12-17 $117.38 $117.38 $117.38 $117.38 $100.77 0
2018-12-14 $122.79 $122.79 $122.79 $122.79 $105.41 0
2018-12-13 $129.44 $129.44 $129.44 $129.44 $111.12 0
2018-12-12 $129.29 $129.29 $129.29 $129.29 $110.99 0
2018-12-11 $127.03 $127.03 $127.03 $127.03 $109.05 0
2018-12-10 $126.22 $126.22 $126.22 $126.22 $108.36 0
2018-12-07 $123.63 $123.63 $123.63 $123.63 $106.13 0
2018-12-06 $132.41 $132.41 $132.41 $132.41 $113.67 0
2018-12-04 $130.70 $130.70 $130.70 $130.70 $112.20 0
2018-12-03 $141.39 $141.39 $141.39 $141.39 $121.38 0
2018-11-30 $136.93 $136.93 $136.93 $136.93 $117.55 0
2018-11-29 $134.80 $134.80 $134.80 $134.80 $115.72 0
2018-11-28 $135.63 $135.63 $135.63 $135.63 $116.44 0
2018-11-27 $127.55 $127.55 $127.55 $127.55 $109.50 0
2018-11-26 $126.71 $126.71 $126.71 $126.71 $108.78 0
2018-11-23 $121.12 $121.12 $121.12 $121.12 $103.98 0
2018-11-21 $122.96 $122.96 $122.96 $122.96 $105.56 0
2018-11-20 $121.18 $121.18 $121.18 $121.18 $104.03 0
2018-11-19 $125.57 $125.57 $125.57 $125.57 $107.80 0
2018-11-16 $134.39 $134.39 $134.39 $134.39 $115.37 0
2018-11-15 $135.36 $135.36 $135.36 $135.36 $116.20 0
2018-11-14 $130.67 $130.67 $130.67 $130.67 $112.18 0
2018-11-13 $132.90 $132.90 $132.90 $132.90 $114.09 0
2018-11-12 $132.86 $132.86 $132.86 $132.86 $114.06 0
2018-11-09 $141.28 $141.28 $141.28 $141.28 $121.29 0
2018-11-08 $146.22 $146.22 $146.22 $146.22 $125.53 0
2018-11-07 $147.92 $147.92 $147.92 $147.92 $126.99 0
2018-11-06 $139.38 $139.38 $139.38 $139.38 $119.65 0
2018-11-05 $137.29 $137.29 $137.29 $137.29 $117.86 0
2018-11-02 $138.38 $138.38 $138.38 $138.38 $118.80 0
2018-11-01 $142.66 $142.66 $142.66 $142.66 $122.47 0
2018-10-31 $138.63 $138.63 $138.63 $138.63 $119.01 0
2018-10-30 $132.53 $132.53 $132.53 $132.53 $113.77 0
2018-10-29 $128.91 $128.91 $128.91 $128.91 $110.67 0
2018-10-26 $134.26 $134.26 $134.26 $134.26 $115.26 0
2018-10-25 $140.96 $140.96 $140.96 $140.96 $121.01 0
2018-10-24 $132.09 $132.09 $132.09 $132.09 $113.40 0
2018-10-23 $145.63 $145.63 $145.63 $145.63 $125.02 0
2018-10-22 $146.59 $146.59 $146.59 $146.59 $125.84 0
2018-10-19 $145.19 $145.19 $145.19 $145.19 $124.64 0
2018-10-18 $145.63 $145.63 $145.63 $145.63 $125.02 0
2018-10-17 $152.48 $152.48 $152.48 $152.48 $130.90 0
2018-10-16 $152.37 $152.37 $152.37 $152.37 $130.81 0
2018-10-15 $143.92 $143.92 $143.92 $143.92 $123.55 0
2018-10-12 $147.65 $147.65 $147.65 $147.65 $126.75 0
2018-10-11 $139.92 $139.92 $139.92 $139.92 $120.12 0
2018-10-10 $143.29 $143.29 $143.29 $143.29 $123.01 0
2018-10-09 $157.22 $157.22 $157.22 $157.22 $134.97 0
2018-10-08 $156.43 $156.43 $156.43 $156.43 $134.29 0
2018-10-05 $158.40 $158.40 $158.40 $158.40 $135.98 0
2018-10-04 $162.41 $162.41 $162.41 $162.41 $139.43 0
2018-10-03 $168.92 $168.92 $168.92 $168.92 $145.01 0
2018-10-02 $168.53 $168.53 $168.53 $168.53 $144.68 0
2018-10-01 $169.28 $169.28 $169.28 $169.28 $145.32 0
2018-09-28 $168.55 $168.55 $168.55 $168.55 $144.70 0
2018-09-27 $168.69 $168.69 $168.69 $168.69 $144.82 0
2018-09-26 $165.79 $165.79 $165.79 $165.79 $142.33 0
2018-09-25 $165.77 $165.77 $165.77 $165.77 $142.31 0
2018-09-24 $165.19 $165.19 $165.19 $165.19 $141.81 0
2018-09-21 $164.40 $164.40 $164.40 $164.40 $141.13 0
2018-09-20 $166.16 $166.16 $166.16 $166.16 $142.64 0
2018-09-19 $162.73 $162.73 $162.73 $162.73 $139.70 0
2018-09-18 $162.95 $162.95 $162.95 $162.95 $139.89 0
2018-09-17 $160.34 $160.34 $160.34 $160.34 $137.65 0
2018-09-14 $165.18 $165.18 $165.18 $165.18 $141.80 0
2018-09-13 $165.97 $165.97 $165.97 $165.97 $142.48 0
2018-09-12 $162.75 $162.75 $162.75 $162.75 $139.72 0
2018-09-11 $163.65 $163.65 $163.65 $163.65 $140.49 0
2018-09-10 $161.10 $161.10 $161.10 $161.10 $138.30 0
2018-09-07 $160.34 $160.34 $160.34 $160.34 $137.65 0
2018-09-06 $161.37 $161.37 $161.37 $161.37 $138.53 0
2018-09-05 $164.40 $164.40 $164.40 $164.40 $141.13 0
2018-09-04 $168.80 $168.80 $168.80 $168.80 $144.91 0
2018-08-31 $169.78 $169.78 $169.78 $169.78 $145.75 0
2018-08-30 $169.78 $169.78 $169.78 $169.78 $145.75 0
2018-08-29 $170.55 $170.55 $170.55 $170.55 $146.41 0
2018-08-28 $166.62 $166.62 $166.62 $166.62 $143.04 0
2018-08-27 $166.14 $166.14 $166.14 $166.14 $142.63 0
2018-08-24 $162.94 $162.94 $162.94 $162.94 $139.88 0
2018-08-23 $159.90 $159.90 $159.90 $159.90 $137.27 0
2018-08-22 $160.41 $160.41 $160.41 $160.41 $137.71 0
2018-08-21 $159.21 $159.21 $159.21 $159.21 $136.68 0
2018-08-20 $158.11 $158.11 $158.11 $158.11 $135.73 0
2018-08-17 $158.41 $158.41 $158.41 $158.41 $135.99 0
2018-08-16 $158.30 $158.30 $158.30 $158.30 $135.90 0
2018-08-15 $157.42 $157.42 $157.42 $157.42 $135.14 0
2018-08-14 $161.33 $161.33 $161.33 $161.33 $138.50 0
2018-08-13 $159.37 $159.37 $159.37 $159.37 $136.82 0
2018-08-10 $159.68 $159.68 $159.68 $159.68 $137.08 0
2018-08-09 $162.14 $162.14 $162.14 $162.14 $139.19 0
2018-08-08 $162.27 $162.27 $162.27 $162.27 $139.31 0
2018-08-07 $161.99 $161.99 $161.99 $161.99 $139.06 0
2018-08-06 $160.97 $160.97 $160.97 $160.97 $138.19 0
2018-08-03 $159.06 $159.06 $159.06 $159.06 $136.55 0
2018-08-02 $158.11 $158.11 $158.11 $158.11 $135.73 0
2018-08-01 $153.93 $153.93 $153.93 $153.93 $132.15 0
2018-07-31 $152.27 $152.27 $152.27 $152.27 $130.72 0
2018-07-30 $150.62 $150.62 $150.62 $150.62 $129.30 0
2018-07-27 $155.01 $155.01 $155.01 $155.01 $133.07 0
2018-07-26 $159.53 $159.53 $159.53 $159.53 $136.95 0
2018-07-25 $164.29 $164.29 $164.29 $164.29 $141.04 0
2018-07-24 $159.88 $159.88 $159.88 $159.88 $137.25 0
2018-07-23 $158.43 $158.43 $158.43 $158.43 $136.01 0
2018-07-20 $157.54 $157.54 $157.54 $157.54 $135.24 0
2018-07-19 $157.69 $157.69 $157.69 $157.69 $135.37 0
2018-07-18 $159.32 $159.32 $159.32 $159.32 $136.77 0
2018-07-17 $159.96 $159.96 $159.96 $159.96 $137.32 0
2018-07-16 $158.00 $158.00 $158.00 $158.00 $135.64 0
2018-07-13 $158.78 $158.78 $158.78 $158.78 $136.31 0
2018-07-12 $158.42 $158.42 $158.42 $158.42 $136.00 0
2018-07-11 $153.27 $153.27 $153.27 $153.27 $131.58 0
2018-07-10 $154.91 $154.91 $154.91 $154.91 $132.99 0
2018-07-09 $154.68 $154.68 $154.68 $154.68 $132.79 0
2018-07-06 $151.81 $151.81 $151.81 $151.81 $130.33 0
2018-07-05 $147.42 $147.42 $147.42 $147.42 $126.56 0
2018-07-03 $143.83 $143.83 $143.83 $143.83 $123.47 0
2018-07-02 $147.32 $147.32 $147.32 $147.32 $126.47 0
2018-06-29 $144.98 $144.98 $144.98 $144.98 $124.46 0
2018-06-28 $144.64 $144.64 $144.64 $144.64 $124.17 0
2018-06-27 $142.11 $142.11 $142.11 $142.11 $122.00 0
2018-06-26 $146.21 $146.21 $146.21 $146.21 $125.52 0
2018-06-25 $144.99 $144.99 $144.99 $144.99 $124.47 0
2018-06-22 $151.71 $151.71 $151.71 $151.71 $130.24 0
2018-06-21 $152.62 $152.62 $152.62 $152.62 $131.02 0
2018-06-20 $155.35 $155.35 $155.35 $155.35 $133.36 0
2018-06-19 $153.14 $153.14 $153.14 $153.14 $131.47 0
2018-06-18 $154.10 $154.10 $154.10 $154.10 $132.29 0
2018-06-15 $154.33 $154.33 $154.33 $154.33 $132.49 0
2018-06-14 $155.41 $155.41 $155.41 $155.41 $133.42 0
2018-06-13 $152.24 $152.24 $152.24 $152.24 $130.69 0
2018-06-12 $152.42 $152.42 $152.42 $152.42 $130.85 0
2018-06-11 $150.73 $150.73 $150.73 $150.73 $129.40 0
2018-06-08 $150.06 $150.06 $150.06 $150.06 $128.82 0
2018-06-07 $150.12 $150.12 $150.12 $150.12 $128.87 0
2018-06-06 $152.54 $152.54 $152.54 $152.54 $130.95 0
2018-06-05 $150.74 $150.74 $150.74 $150.74 $129.41 0
2018-06-04 $149.77 $149.77 $149.77 $149.77 $128.57 0
2018-06-01 $147.30 $147.30 $147.30 $147.30 $126.45 0
2018-05-31 $142.62 $142.62 $142.62 $142.62 $122.44 0
2018-05-30 $142.97 $142.97 $142.97 $142.97 $122.74 0
2018-05-29 $140.95 $140.95 $140.95 $140.95 $121.00 0
2018-05-25 $142.33 $142.33 $142.33 $142.33 $122.19 0
2018-05-24 $141.93 $141.93 $141.93 $141.93 $121.84 0
2018-05-23 $142.11 $142.11 $142.11 $142.11 $122.00 0
2018-05-22 $139.69 $139.69 $139.69 $139.69 $119.92 0
2018-05-21 $140.18 $140.18 $140.18 $140.18 $120.34 0
2018-05-18 $138.60 $138.60 $138.60 $138.60 $118.98 0
2018-05-17 $140.08 $140.08 $140.08 $140.08 $120.26 0
2018-05-16 $141.20 $141.20 $141.20 $141.20 $121.22 0
2018-05-15 $139.39 $139.39 $139.39 $139.39 $119.66 0
2018-05-14 $142.52 $142.52 $142.52 $142.52 $122.35 0
2018-05-11 $142.05 $142.05 $142.05 $142.05 $121.95 0
2018-05-10 $142.40 $142.40 $142.40 $142.40 $122.25 0
2018-05-09 $139.56 $139.56 $139.56 $139.56 $119.81 0
2018-05-08 $136.45 $136.45 $136.45 $136.45 $117.14 0
2018-05-07 $136.72 $136.72 $136.72 $136.72 $117.37 0
2018-05-04 $134.63 $134.63 $134.63 $134.63 $115.58 0
2018-05-03 $129.69 $129.69 $129.69 $129.69 $111.34 0
2018-05-02 $129.74 $129.74 $129.74 $129.74 $111.38 0
2018-05-01 $131.23 $131.23 $131.23 $131.23 $112.66 0
2018-04-30 $128.28 $128.28 $128.28 $128.28 $110.13 0
2018-04-27 $130.29 $130.29 $130.29 $130.29 $111.85 0
2018-04-26 $130.06 $130.06 $130.06 $130.06 $111.65 0
2018-04-25 $124.88 $124.88 $124.88 $124.88 $107.21 0
2018-04-24 $124.69 $124.69 $124.69 $124.69 $107.04 0
2018-04-23 $130.18 $130.18 $130.18 $130.18 $111.76 0
2018-04-20 $130.94 $130.94 $130.94 $130.94 $112.41 0
2018-04-19 $135.26 $135.26 $135.26 $135.26 $116.12 0
2018-04-18 $137.63 $137.63 $137.63 $137.63 $118.15 0
2018-04-17 $136.97 $136.97 $136.97 $136.97 $117.59 0
2018-04-16 $131.42 $131.42 $131.42 $131.42 $112.82 0
2018-04-13 $129.60 $129.60 $129.60 $129.60 $111.26 0
2018-04-12 $130.75 $130.75 $130.75 $130.75 $112.25 0
2018-04-11 $127.93 $127.93 $127.93 $127.93 $109.82 0
2018-04-10 $129.21 $129.21 $129.21 $129.21 $110.92 0
2018-04-09 $123.73 $123.73 $123.73 $123.73 $106.22 0
2018-04-06 $122.25 $122.25 $122.25 $122.25 $104.95 0
2018-04-05 $128.61 $128.61 $128.61 $128.61 $110.41 0
2018-04-04 $127.27 $127.27 $127.27 $127.27 $109.26 0
2018-04-03 $123.36 $123.36 $123.36 $123.36 $105.90 0
2018-04-02 $120.78 $120.78 $120.78 $120.78 $103.69 0
2018-03-29 $128.20 $128.20 $128.20 $128.20 $110.06 0
2018-03-28 $123.67 $123.67 $123.67 $123.67 $106.17 0
2018-03-27 $126.35 $126.35 $126.35 $126.35 $108.47 0
2018-03-26 $135.33 $135.33 $135.33 $135.33 $116.18 0
2018-03-23 $125.84 $125.84 $125.84 $125.84 $108.03 0
2018-03-22 $132.83 $132.83 $132.83 $132.83 $114.03 0
2018-03-21 $139.81 $139.81 $139.81 $139.81 $120.02 0
2018-03-20 $141.13 $141.13 $141.13 $141.13 $121.16 0
2018-03-19 $140.29 $140.29 $140.29 $140.29 $120.44 0
2018-03-16 $146.80 $146.80 $146.80 $146.80 $126.02 0
2018-03-15 $147.31 $147.31 $147.31 $147.31 $126.46 0
2018-03-14 $147.72 $147.72 $147.72 $147.72 $126.81 0
2018-03-13 $147.97 $147.97 $147.97 $147.97 $127.03 0
2018-03-12 $151.57 $151.57 $151.57 $151.57 $130.12 0
2018-03-09 $150.32 $150.32 $150.32 $150.32 $129.05 0
2018-03-08 $144.76 $144.76 $144.76 $144.76 $124.27 0
2018-03-07 $143.20 $143.20 $143.20 $143.20 $122.93 0
2018-03-06 $142.54 $142.54 $142.54 $142.54 $122.37 0
2018-03-05 $141.25 $141.25 $141.25 $141.25 $121.26 0
2018-03-02 $138.41 $138.41 $138.41 $138.41 $118.82 0
2018-03-01 $136.02 $136.02 $136.02 $136.02 $116.77 0
2018-02-28 $140.29 $140.29 $140.29 $140.29 $120.44 0
2018-02-27 $142.19 $142.19 $142.19 $142.19 $122.07 0
2018-02-26 $145.87 $145.87 $145.87 $145.87 $125.23 0
2018-02-23 $142.07 $142.07 $142.07 $142.07 $121.96 0
2018-02-22 $136.67 $136.67 $136.67 $136.67 $117.33 0
2018-02-21 $136.57 $136.57 $136.57 $136.57 $117.24 0
2018-02-20 $137.40 $137.40 $137.40 $137.40 $117.95 0
2018-02-16 $137.05 $137.05 $137.05 $137.05 $117.65 0
2018-02-15 $138.09 $138.09 $138.09 $138.09 $118.55 0
2018-02-14 $133.30 $133.30 $133.30 $133.30 $114.43 0
2018-02-13 $128.40 $128.40 $128.40 $128.40 $110.23 0
2018-02-12 $127.24 $127.24 $127.24 $127.24 $109.23 0
2018-02-09 $123.00 $123.00 $123.00 $123.00 $105.59 0
2018-02-08 $118.92 $118.92 $118.92 $118.92 $102.09 0
2018-02-07 $129.82 $129.82 $129.82 $129.82 $111.45 0
2018-02-06 $133.18 $133.18 $133.18 $133.18 $114.33 0
2018-02-05 $126.52 $126.52 $126.52 $126.52 $108.61 0
2018-02-02 $137.28 $137.28 $137.28 $137.28 $117.85 0
2018-02-01 $143.18 $143.18 $143.18 $143.18 $122.92 0
2018-01-31 $145.24 $145.24 $145.24 $145.24 $124.69 0
2018-01-30 $144.43 $144.43 $144.43 $144.43 $123.99 0
2018-01-29 $146.84 $146.84 $146.84 $146.84 $126.06 0
2018-01-26 $148.32 $148.32 $148.32 $148.32 $127.33 0
2018-01-25 $143.93 $143.93 $143.93 $143.93 $123.56 0
2018-01-24 $144.07 $144.07 $144.07 $144.07 $123.68 0
2018-01-23 $145.93 $145.93 $145.93 $145.93 $125.28 0
2018-01-22 $143.57 $143.57 $143.57 $143.57 $123.25 0
2018-01-19 $140.63 $140.63 $140.63 $140.63 $120.73 0
2018-01-18 $139.73 $139.73 $139.73 $139.73 $119.95 0
2018-01-17 $139.70 $139.70 $139.70 $139.70 $119.93 0
2018-01-16 $136.74 $136.74 $136.74 $136.74 $117.39 0
2018-01-12 $137.63 $137.63 $137.63 $137.63 $118.15 0
2018-01-11 $135.66 $135.66 $135.66 $135.66 $116.46 0
2018-01-10 $133.84 $133.84 $133.84 $133.84 $114.90 0
2018-01-09 $134.46 $134.46 $134.46 $134.46 $115.43 0
2018-01-08 $134.42 $134.42 $134.42 $134.42 $115.40 0
2018-01-05 $133.50 $133.50 $133.50 $133.50 $114.61 0
2018-01-04 $130.81 $130.81 $130.81 $130.81 $112.30 0
2018-01-03 $130.43 $130.43 $130.43 $130.43 $111.97 0
2018-01-02 $127.91 $127.91 $127.91 $127.91 $109.81 0
2017-12-29 $123.48 $123.48 $123.48 $123.48 $106.00 0
2017-12-28 $125.27 $125.27 $125.27 $125.27 $107.54 0
2017-12-27 $125.03 $125.03 $125.03 $125.03 $107.34 0
2017-12-26 $124.97 $124.97 $124.97 $124.97 $107.28 0
2017-12-22 $126.24 $126.24 $126.24 $126.24 $108.37 0
2017-12-21 $126.57 $126.57 $126.57 $126.57 $108.66 0
2017-12-20 $126.58 $126.58 $126.58 $126.58 $108.67 0
2017-12-19 $126.91 $126.91 $126.91 $126.91 $108.95 0
2017-12-18 $145.91 $145.91 $145.91 $145.91 $110.06 0
2017-12-15 $143.80 $143.80 $143.80 $143.80 $108.47 0
2017-12-14 $140.49 $140.49 $140.49 $140.49 $105.98 0
2017-12-13 $140.69 $140.69 $140.69 $140.69 $106.13 0
2017-12-12 $140.21 $140.21 $140.21 $140.21 $105.76 0
2017-12-11 $140.68 $140.68 $140.68 $140.68 $106.12 0
2017-12-08 $138.54 $138.54 $138.54 $138.54 $104.50 0
2017-12-07 $137.35 $137.35 $137.35 $137.35 $103.61 0
2017-12-06 $136.35 $136.35 $136.35 $136.35 $102.85 0
2017-12-05 $135.16 $135.16 $135.16 $135.16 $101.95 0
2017-12-04 $135.11 $135.11 $135.11 $135.11 $101.92 0
2017-12-01 $138.36 $138.36 $138.36 $138.36 $104.37 0
2017-11-30 $139.61 $139.61 $139.61 $139.61 $105.31 0
2017-11-29 $137.26 $137.26 $137.26 $137.26 $103.54 0
2017-11-28 $142.19 $142.19 $142.19 $142.19 $107.26 0
2017-11-27 $141.44 $141.44 $141.44 $141.44 $106.69 0
2017-11-24 $141.60 $141.60 $141.60 $141.60 $106.81 0
2017-11-22 $140.62 $140.62 $140.62 $140.62 $106.07 0
2017-11-21 $140.30 $140.30 $140.30 $140.30 $105.83 0
2017-11-20 $137.27 $137.27 $137.27 $137.27 $103.55 0
2017-11-17 $137.54 $137.54 $137.54 $137.54 $103.75 0
2017-11-16 $138.64 $138.64 $138.64 $138.64 $104.58 0
2017-11-15 $135.11 $135.11 $135.11 $135.11 $101.92 0
2017-11-14 $136.51 $136.51 $136.51 $136.51 $102.97 0
2017-11-13 $137.49 $137.49 $137.49 $137.49 $103.71 0
2017-11-10 $137.20 $137.20 $137.20 $137.20 $103.49 0
2017-11-09 $137.23 $137.23 $137.23 $137.23 $103.52 0
2017-11-08 $138.71 $138.71 $138.71 $138.71 $104.63 0
2017-11-07 $137.63 $137.63 $137.63 $137.63 $103.82 0
2017-11-06 $137.33 $137.33 $137.33 $137.33 $103.59 0
2017-11-03 $136.52 $136.52 $136.52 $136.52 $102.98 0
2017-11-02 $134.01 $134.01 $134.01 $134.01 $101.09 0
2017-11-01 $134.55 $134.55 $134.55 $134.55 $101.49 0
2017-10-31 $134.57 $134.57 $134.57 $134.57 $101.51 0
2017-10-30 $133.67 $133.67 $133.67 $133.67 $100.83 0
2017-10-27 $133.05 $133.05 $133.05 $133.05 $100.36 0
2017-10-26 $125.78 $125.78 $125.78 $125.78 $94.88 0
2017-10-25 $126.51 $126.51 $126.51 $126.51 $95.43 0
2017-10-24 $127.58 $127.58 $127.58 $127.58 $96.24 0
2017-10-23 $127.07 $127.07 $127.07 $127.07 $95.85 0
2017-10-20 $128.82 $128.82 $128.82 $128.82 $97.17 0
2017-10-19 $128.17 $128.17 $128.17 $128.17 $96.68 0
2017-10-18 $129.10 $129.10 $129.10 $129.10 $97.38 0
2017-10-17 $129.46 $129.46 $129.46 $129.46 $97.66 0
2017-10-16 $129.14 $129.14 $129.14 $129.14 $97.41 0
2017-10-13 $128.22 $128.22 $128.22 $128.22 $96.72 0
2017-10-12 $127.31 $127.31 $127.31 $127.31 $96.03 0
2017-10-11 $127.80 $127.80 $127.80 $127.80 $96.40 0
2017-10-10 $127.07 $127.07 $127.07 $127.07 $95.85 0
2017-10-09 $126.88 $126.88 $126.88 $126.88 $95.71 0
2017-10-06 $127.15 $127.15 $127.15 $127.15 $95.91 0
2017-10-05 $126.87 $126.87 $126.87 $126.87 $95.70 0
2017-10-04 $124.46 $124.46 $124.46 $124.46 $93.88 0
2017-10-03 $124.26 $124.26 $124.26 $124.26 $93.73 0
2017-10-02 $123.70 $123.70 $123.70 $123.70 $93.31 0
2017-09-29 $123.61 $123.61 $123.61 $123.61 $93.24 0
2017-09-28 $121.75 $121.75 $121.75 $121.75 $91.84 0
2017-09-27 $121.94 $121.94 $121.94 $121.94 $91.98 0
2017-09-26 $119.66 $119.66 $119.66 $119.66 $90.26 0
2017-09-25 $119.10 $119.10 $119.10 $119.10 $89.84 0
2017-09-22 $121.78 $121.78 $121.78 $121.78 $91.86 0
2017-09-21 $121.92 $121.92 $121.92 $121.92 $91.97 0
2017-09-20 $123.53 $123.53 $123.53 $123.53 $93.18 0
2017-09-19 $124.26 $124.26 $124.26 $124.26 $93.73 0
2017-09-18 $124.15 $124.15 $124.15 $124.15 $93.65 0
2017-09-15 $124.15 $124.15 $124.15 $124.15 $93.65 0
2017-09-14 $123.38 $123.38 $123.38 $123.38 $93.07 0
2017-09-13 $124.85 $124.85 $124.85 $124.85 $94.18 0
2017-09-12 $124.50 $124.50 $124.50 $124.50 $93.91 0
2017-09-11 $123.88 $123.88 $123.88 $123.88 $93.45 0
2017-09-08 $121.14 $121.14 $121.14 $121.14 $91.38 0
2017-09-07 $123.28 $123.28 $123.28 $123.28 $92.99 0
2017-09-06 $122.73 $122.73 $122.73 $122.73 $92.58 0
2017-09-05 $121.99 $121.99 $121.99 $121.99 $92.02 0
2017-09-01 $124.29 $124.29 $124.29 $124.29 $93.76 0
2017-08-31 $124.37 $124.37 $124.37 $124.37 $93.82 0
2017-08-30 $122.09 $122.09 $122.09 $122.09 $92.10 0
2017-08-29 $119.22 $119.22 $119.22 $119.22 $89.93 0
2017-08-28 $118.25 $118.25 $118.25 $118.25 $89.20 0
2017-08-25 $117.60 $117.60 $117.60 $117.60 $88.71 0
2017-08-24 $118.12 $118.12 $118.12 $118.12 $89.10 0
2017-08-23 $118.84 $118.84 $118.84 $118.84 $89.64 0
2017-08-22 $119.72 $119.72 $119.72 $119.72 $90.31 0
2017-08-21 $116.24 $116.24 $116.24 $116.24 $87.68 0
2017-08-18 $116.43 $116.43 $116.43 $116.43 $87.83 0
2017-08-17 $116.67 $116.67 $116.67 $116.67 $88.01 0
2017-08-16 $121.66 $121.66 $121.66 $121.66 $91.77 0
2017-08-15 $121.22 $121.22 $121.22 $121.22 $91.44 0
2017-08-14 $121.12 $121.12 $121.12 $121.12 $91.36 0
2017-08-11 $118.03 $118.03 $118.03 $118.03 $89.03 0
2017-08-10 $116.32 $116.32 $116.32 $116.32 $87.74 0
2017-08-09 $121.60 $121.60 $121.60 $121.60 $91.73 0
2017-08-08 $121.90 $121.90 $121.90 $121.90 $91.95 0
2017-08-07 $122.23 $122.23 $122.23 $122.23 $92.20 0
2017-08-04 $120.82 $120.82 $120.82 $120.82 $91.14 0
2017-08-03 $120.50 $120.50 $120.50 $120.50 $90.90 0
2017-08-02 $121.40 $121.40 $121.40 $121.40 $91.58 0
2017-08-01 $120.64 $120.64 $120.64 $120.64 $91.00 0
2017-07-31 $120.05 $120.05 $120.05 $120.05 $90.56 0
2017-07-28 $121.23 $121.23 $121.23 $121.23 $91.45 0
2017-07-27 $121.58 $121.58 $121.58 $121.58 $91.71 0
2017-07-26 $122.97 $122.97 $122.97 $122.97 $92.76 0
2017-07-25 $122.16 $122.16 $122.16 $122.16 $92.15 0
2017-07-24 $122.62 $122.62 $122.62 $122.62 $92.50 0
2017-07-21 $121.81 $121.81 $121.81 $121.81 $91.88 0
2017-07-20 $121.83 $121.83 $121.83 $121.83 $91.90 0
2017-07-19 $121.64 $121.64 $121.64 $121.64 $91.76 0
2017-07-18 $120.17 $120.17 $120.17 $120.17 $90.65 0
2017-07-17 $118.55 $118.55 $118.55 $118.55 $89.43 0
2017-07-14 $118.50 $118.50 $118.50 $118.50 $89.39 0
2017-07-13 $116.73 $116.73 $116.73 $116.73 $88.05 0
2017-07-12 $116.16 $116.16 $116.16 $116.16 $87.62 0
2017-07-11 $113.42 $113.42 $113.42 $113.42 $85.56 0
2017-07-10 $112.81 $112.81 $112.81 $112.81 $85.10 0
2017-07-07 $111.34 $111.34 $111.34 $111.34 $83.99 0
2017-07-06 $109.09 $109.09 $109.09 $109.09 $82.29 0
2017-07-05 $111.10 $111.10 $111.10 $111.10 $83.81 0
2017-07-03 $109.04 $109.04 $109.04 $109.04 $82.25 0
2017-06-30 $111.03 $111.03 $111.03 $111.03 $83.75 0
2017-06-29 $111.28 $111.28 $111.28 $111.28 $83.94 0
2017-06-28 $115.30 $115.30 $115.30 $115.30 $86.97 0
2017-06-27 $112.08 $112.08 $112.08 $112.08 $84.54 0
2017-06-26 $116.36 $116.36 $116.36 $116.36 $87.77 0
2017-06-23 $117.40 $117.40 $117.40 $117.40 $88.56 0
2017-06-22 $116.50 $116.50 $116.50 $116.50 $87.88 0
2017-06-21 $116.61 $116.61 $116.61 $116.61 $87.96 0
2017-06-20 $114.38 $114.38 $114.38 $114.38 $86.28 0
2017-06-19 $116.24 $116.24 $116.24 $116.24 $87.68 0
2017-06-16 $112.65 $112.65 $112.65 $112.65 $84.97 0
2017-06-15 $113.46 $113.46 $113.46 $113.46 $85.59 0
2017-06-14 $114.51 $114.51 $114.51 $114.51 $86.38 0
2017-06-13 $115.49 $115.49 $115.49 $115.49 $87.12 0
2017-06-12 $113.76 $113.76 $113.76 $113.76 $85.81 0
2017-06-09 $115.12 $115.12 $115.12 $115.12 $86.84 0
2017-06-08 $121.06 $121.06 $121.06 $121.06 $91.32 0
2017-06-07 $120.75 $120.75 $120.75 $120.75 $91.08 0
2017-06-06 $119.88 $119.88 $119.88 $119.88 $90.43 0
2017-06-05 $120.77 $120.77 $120.77 $120.77 $91.10 0
2017-06-02 $120.91 $120.91 $120.91 $120.91 $91.21 0
2017-06-01 $118.30 $118.30 $118.30 $118.30 $89.24 0
2017-05-31 $117.20 $117.20 $117.20 $117.20 $88.41 0
2017-05-30 $117.44 $117.44 $117.44 $117.44 $88.59 0
2017-05-26 $117.20 $117.20 $117.20 $117.20 $88.41 0
2017-05-25 $116.80 $116.80 $116.80 $116.80 $88.11 0
2017-05-24 $114.88 $114.88 $114.88 $114.88 $86.66 0
2017-05-23 $113.81 $113.81 $113.81 $113.81 $85.85 0
2017-05-22 $113.66 $113.66 $113.66 $113.66 $85.74 0
2017-05-19 $111.78 $111.78 $111.78 $111.78 $84.32 0
2017-05-18 $110.81 $110.81 $110.81 $110.81 $83.59 0
2017-05-17 $109.03 $109.03 $109.03 $109.03 $82.24 0
2017-05-16 $114.77 $114.77 $114.77 $114.77 $86.57 0
2017-05-15 $113.86 $113.86 $113.86 $113.86 $85.89 0
2017-05-12 $113.14 $113.14 $113.14 $113.14 $85.34 0
2017-05-11 $112.67 $112.67 $112.67 $112.67 $84.99 0
2017-05-10 $112.86 $112.86 $112.86 $112.86 $85.13 0
2017-05-09 $112.72 $112.72 $112.72 $112.72 $85.03 0
2017-05-08 $111.96 $111.96 $111.96 $111.96 $84.45 0
2017-05-05 $111.45 $111.45 $111.45 $111.45 $84.07 0
2017-05-04 $110.70 $110.70 $110.70 $110.70 $83.50 0
2017-05-03 $110.67 $110.67 $110.67 $110.67 $83.48 0
2017-05-02 $111.38 $111.38 $111.38 $111.38 $84.02 0
2017-05-01 $110.83 $110.83 $110.83 $110.83 $83.60 0
2017-04-28 $109.04 $109.04 $109.04 $109.04 $82.25 0
2017-04-27 $108.59 $108.59 $108.59 $108.59 $81.91 0
2017-04-26 $107.41 $107.41 $107.41 $107.41 $81.02 0
2017-04-25 $107.70 $107.70 $107.70 $107.70 $81.24 0
2017-04-24 $106.16 $106.16 $106.16 $106.16 $80.08 0
2017-04-21 $103.65 $103.65 $103.65 $103.65 $78.19 0
2017-04-20 $103.73 $103.73 $103.73 $103.73 $78.25 0
2017-04-19 $102.08 $102.08 $102.08 $102.08 $77.00 0
2017-04-18 $101.79 $101.79 $101.79 $101.79 $76.78 0
2017-04-17 $102.08 $102.08 $102.08 $102.08 $77.00 0
2017-04-13 $100.39 $100.39 $100.39 $100.39 $75.73 0
2017-04-12 $101.30 $101.30 $101.30 $101.30 $76.41 0
2017-04-11 $102.12 $102.12 $102.12 $102.12 $77.03 0
2017-04-10 $103.02 $103.02 $103.02 $103.02 $77.71 0
2017-04-07 $102.90 $102.90 $102.90 $102.90 $77.62 0
2017-04-06 $103.03 $103.03 $103.03 $103.03 $77.72 0
2017-04-05 $102.95 $102.95 $102.95 $102.95 $77.66 0
2017-04-04 $103.79 $103.79 $103.79 $103.79 $78.29 0
2017-04-03 $103.44 $103.44 $103.44 $103.44 $78.03 0
2017-03-31 $103.58 $103.58 $103.58 $103.58 $78.13 0
2017-03-30 $103.74 $103.74 $103.74 $103.74 $78.25 0
2017-03-29 $103.39 $103.39 $103.39 $103.39 $77.99 0
2017-03-28 $102.51 $102.51 $102.51 $102.51 $77.33 0
2017-03-27 $101.27 $101.27 $101.27 $101.27 $76.39 0
2017-03-24 $100.90 $100.90 $100.90 $100.90 $76.11 0
2017-03-23 $100.59 $100.59 $100.59 $100.59 $75.88 0
2017-03-22 $101.06 $101.06 $101.06 $101.06 $76.23 0
2017-03-21 $99.76 $99.76 $99.76 $99.76 $75.25 0
2017-03-20 $102.84 $102.84 $102.84 $102.84 $77.57 0
2017-03-17 $102.67 $102.67 $102.67 $102.67 $77.45 0
2017-03-16 $102.82 $102.82 $102.82 $102.82 $77.56 0
2017-03-15 $102.98 $102.98 $102.98 $102.98 $77.68 0
2017-03-14 $101.70 $101.70 $101.70 $101.70 $76.72 0
2017-03-13 $102.16 $102.16 $102.16 $102.16 $77.06 0
2017-03-10 $101.83 $101.83 $101.83 $101.83 $76.81 0
2017-03-09 $101.03 $101.03 $101.03 $101.03 $76.21 0
2017-03-08 $100.88 $100.88 $100.88 $100.88 $76.10 0
2017-03-07 $100.56 $100.56 $100.56 $100.56 $75.86 0
2017-03-06 $100.90 $100.90 $100.90 $100.90 $76.11 0
2017-03-03 $101.40 $101.40 $101.40 $101.40 $76.49 0
2017-03-02 $101.05 $101.05 $101.05 $101.05 $76.22 0
2017-03-01 $102.10 $102.10 $102.10 $102.10 $77.02 0
2017-02-28 $99.83 $99.83 $99.83 $99.83 $75.30 0
2017-02-27 $100.48 $100.48 $100.48 $100.48 $75.79 0
2017-02-24 $100.30 $100.30 $100.30 $100.30 $75.66 0
2017-02-23 $99.91 $99.91 $99.91 $99.91 $75.36 0
2017-02-22 $100.66 $100.66 $100.66 $100.66 $75.93 0
2017-02-21 $100.60 $100.60 $100.60 $100.60 $75.89 0
2017-02-17 $99.63 $99.63 $99.63 $99.63 $75.15 0
2017-02-16 $98.77 $98.77 $98.77 $98.77 $74.50 0
2017-02-15 $98.84 $98.84 $98.84 $98.84 $74.56 0
2017-02-14 $97.68 $97.68 $97.68 $97.68 $73.68 0
2017-02-13 $97.06 $97.06 $97.06 $97.06 $73.21 0
2017-02-10 $95.93 $95.93 $95.93 $95.93 $72.36 0
2017-02-09 $95.41 $95.41 $95.41 $95.41 $71.97 0
2017-02-08 $94.75 $94.75 $94.75 $94.75 $71.47 0
2017-02-07 $94.36 $94.36 $94.36 $94.36 $71.18 0
2017-02-06 $93.71 $93.71 $93.71 $93.71 $70.69 0
2017-02-03 $93.49 $93.49 $93.49 $93.49 $70.52 0
2017-02-02 $92.97 $92.97 $92.97 $92.97 $70.13 0
2017-02-01 $93.16 $93.16 $93.16 $93.16 $70.27 0
2017-01-31 $91.88 $91.88 $91.88 $91.88 $69.31 0
2017-01-30 $92.33 $92.33 $92.33 $92.33 $69.65 0
2017-01-27 $93.74 $93.74 $93.74 $93.74 $70.71 0
2017-01-26 $93.35 $93.35 $93.35 $93.35 $70.42 0
2017-01-25 $93.16 $93.16 $93.16 $93.16 $70.27 0
2017-01-24 $91.36 $91.36 $91.36 $91.36 $68.92 0
2017-01-23 $90.11 $90.11 $90.11 $90.11 $67.97 0
2017-01-20 $90.02 $90.02 $90.02 $90.02 $67.90 0
2017-01-19 $89.62 $89.62 $89.62 $89.62 $67.60 0
2017-01-18 $89.79 $89.79 $89.79 $89.79 $67.73 0
2017-01-17 $89.40 $89.40 $89.40 $89.40 $67.44 0
2017-01-13 $89.94 $89.94 $89.94 $89.94 $67.84 0
2017-01-12 $89.32 $89.32 $89.32 $89.32 $67.38 0
2017-01-11 $89.64 $89.64 $89.64 $89.64 $67.62 0
2017-01-10 $89.12 $89.12 $89.12 $89.12 $67.23 0
2017-01-09 $88.76 $88.76 $88.76 $88.76 $66.95 0
2017-01-06 $88.15 $88.15 $88.15 $88.15 $66.49 0
2017-01-05 $86.69 $86.69 $86.69 $86.69 $65.39 0
2017-01-04 $85.74 $85.74 $85.74 $85.74 $64.68 0
2017-01-03 $84.81 $84.81 $84.81 $84.81 $63.97 0
2016-12-30 $83.20 $83.20 $83.20 $83.20 $62.76 0
2016-12-29 $85.09 $85.09 $85.09 $85.09 $64.19 0
2016-12-28 $85.37 $85.37 $85.37 $85.37 $64.40 0
2016-12-27 $86.75 $86.75 $86.75 $86.75 $65.44 0
2016-12-23 $85.86 $85.86 $85.86 $85.86 $64.77 0
2016-12-22 $85.70 $85.70 $85.70 $85.70 $64.65 0
2016-12-21 $86.21 $86.21 $86.21 $86.21 $65.03 0
2016-12-20 $86.38 $86.38 $86.38 $86.38 $65.16 0
2016-12-19 $85.73 $85.73 $85.73 $85.73 $64.67 0
2016-12-16 $85.04 $85.04 $85.04 $85.04 $64.15 0
2016-12-15 $85.71 $85.71 $85.71 $85.71 $64.65 0
2016-12-14 $85.30 $85.30 $85.30 $85.30 $64.34 0
2016-12-13 $85.78 $85.78 $85.78 $85.78 $64.71 0
2016-12-12 $83.66 $83.66 $83.66 $83.66 $63.11 0
2016-12-09 $84.41 $84.41 $84.41 $84.41 $63.67 0
2016-12-08 $83.17 $83.17 $83.17 $83.17 $62.74 0
2016-12-07 $82.93 $82.93 $82.93 $82.93 $62.56 0
2016-12-06 $80.80 $80.80 $80.80 $80.80 $60.95 0
2016-12-05 $81.80 $81.80 $81.80 $81.80 $60.69 0
2016-12-02 $80.49 $80.49 $80.49 $80.49 $59.72 0
2016-12-01 $80.32 $80.32 $80.32 $80.32 $59.59 0
2016-11-30 $82.99 $82.99 $82.99 $82.99 $61.57 0
2016-11-29 $85.14 $85.14 $85.14 $85.14 $63.17 0
2016-11-28 $84.58 $84.58 $84.58 $84.58 $62.75 0
2016-11-25 $85.01 $85.01 $85.01 $85.01 $63.07 0
2016-11-23 $84.47 $84.47 $84.47 $84.47 $62.67 0
2016-11-22 $85.18 $85.18 $85.18 $85.18 $63.20 0
2016-11-21 $84.66 $84.66 $84.66 $84.66 $62.81 0
2016-11-18 $82.90 $82.90 $82.90 $82.90 $61.50 0
2016-11-17 $83.56 $83.56 $83.56 $83.56 $61.99 0
2016-11-16 $82.38 $82.38 $82.38 $82.38 $61.12 0
2016-11-15 $81.43 $81.43 $81.43 $81.43 $60.41 0
2016-11-14 $79.23 $79.23 $79.23 $79.23 $58.78 0
2016-11-11 $80.91 $80.91 $80.91 $80.91 $60.03 0
2016-11-10 $80.76 $80.76 $80.76 $80.76 $59.92 0
2016-11-09 $83.48 $83.48 $83.48 $83.48 $61.93 0
2016-11-08 $82.79 $82.79 $82.79 $82.79 $61.42 0
2016-11-07 $81.73 $81.73 $81.73 $81.73 $60.64 0
2016-11-04 $77.94 $77.94 $77.94 $77.94 $57.82 0
2016-11-03 $78.58 $78.58 $78.58 $78.58 $58.30 0
2016-11-02 $80.07 $80.07 $80.07 $80.07 $59.40 0
2016-11-01 $81.44 $81.44 $81.44 $81.44 $60.42 0
2016-10-31 $82.63 $82.63 $82.63 $82.63 $61.30 0
2016-10-28 $82.78 $82.78 $82.78 $82.78 $61.41 0
2016-10-27 $83.86 $83.86 $83.86 $83.86 $62.22 0
2016-10-26 $84.71 $84.71 $84.71 $84.71 $62.85 0
2016-10-25 $85.80 $85.80 $85.80 $85.80 $63.65 0
2016-10-24 $86.45 $86.45 $86.45 $86.45 $64.14 0
2016-10-21 $84.44 $84.44 $84.44 $84.44 $62.64 0
2016-10-20 $83.79 $83.79 $83.79 $83.79 $62.17 0
2016-10-19 $83.93 $83.93 $83.93 $83.93 $62.27 0
2016-10-18 $84.05 $84.05 $84.05 $84.05 $62.35 0
2016-10-17 $82.56 $82.56 $82.56 $82.56 $61.25 0
2016-10-14 $82.99 $82.99 $82.99 $82.99 $61.57 0
2016-10-13 $82.82 $82.82 $82.82 $82.82 $61.44 0
2016-10-12 $83.39 $83.39 $83.39 $83.39 $61.87 0
2016-10-11 $83.49 $83.49 $83.49 $83.49 $61.94 0
2016-10-10 $86.01 $86.01 $86.01 $86.01 $63.81 0
2016-10-07 $85.00 $85.00 $85.00 $85.00 $63.06 0
2016-10-06 $85.35 $85.35 $85.35 $85.35 $63.32 0
2016-10-05 $85.49 $85.49 $85.49 $85.49 $63.42 0
2016-10-04 $84.85 $84.85 $84.85 $84.85 $62.95 0
2016-10-03 $85.11 $85.11 $85.11 $85.11 $63.14 0
2016-09-30 $85.37 $85.37 $85.37 $85.37 $63.34 0
2016-09-29 $84.09 $84.09 $84.09 $84.09 $62.39 0
2016-09-28 $85.39 $85.39 $85.39 $85.39 $63.35 0
2016-09-27 $85.08 $85.08 $85.08 $85.08 $63.12 0
2016-09-26 $83.38 $83.38 $83.38 $83.38 $61.86 0
2016-09-23 $84.84 $84.84 $84.84 $84.84 $62.94 0
2016-09-22 $85.99 $85.99 $85.99 $85.99 $63.80 0
2016-09-21 $84.69 $84.69 $84.69 $84.69 $62.83 0
2016-09-20 $83.02 $83.02 $83.02 $83.02 $61.59 0
2016-09-19 $82.71 $82.71 $82.71 $82.71 $61.36 0
2016-09-16 $83.47 $83.47 $83.47 $83.47 $61.93 0
2016-09-15 $83.55 $83.55 $83.55 $83.55 $61.99 0
2016-09-14 $81.03 $81.03 $81.03 $81.03 $60.12 0
2016-09-13 $80.23 $80.23 $80.23 $80.23 $59.52 0
2016-09-12 $81.67 $81.67 $81.67 $81.67 $60.59 0
2016-09-09 $78.87 $78.87 $78.87 $78.87 $58.51 0
2016-09-08 $83.12 $83.12 $83.12 $83.12 $61.67 0
2016-09-07 $84.10 $84.10 $84.10 $84.10 $62.39 0
2016-09-06 $84.02 $84.02 $84.02 $84.02 $62.33 0
2016-09-02 $82.96 $82.96 $82.96 $82.96 $61.55 0
2016-09-01 $82.47 $82.47 $82.47 $82.47 $61.19 0
2016-08-31 $82.04 $82.04 $82.04 $82.04 $60.86 0
2016-08-30 $82.21 $82.21 $82.21 $82.21 $60.99 0
2016-08-29 $82.74 $82.74 $82.74 $82.74 $61.38 0
2016-08-26 $82.46 $82.46 $82.46 $82.46 $61.18 0
2016-08-25 $82.20 $82.20 $82.20 $82.20 $60.98 0
2016-08-24 $82.48 $82.48 $82.48 $82.48 $61.19 0
2016-08-23 $83.67 $83.67 $83.67 $83.67 $62.08 0
2016-08-22 $83.33 $83.33 $83.33 $83.33 $61.82 0
2016-08-19 $83.25 $83.25 $83.25 $83.25 $61.76 0
2016-08-18 $83.35 $83.35 $83.35 $83.35 $61.84 0
2016-08-17 $83.25 $83.25 $83.25 $83.25 $61.76 0
2016-08-16 $82.96 $82.96 $82.96 $82.96 $61.55 0
2016-08-15 $83.91 $83.91 $83.91 $83.91 $62.25 0
2016-08-12 $83.20 $83.20 $83.20 $83.20 $61.73 0
2016-08-11 $83.09 $83.09 $83.09 $83.09 $61.64 0
2016-08-10 $82.41 $82.41 $82.41 $82.41 $61.14 0
2016-08-09 $82.83 $82.83 $82.83 $82.83 $61.45 0
2016-08-08 $82.45 $82.45 $82.45 $82.45 $61.17 0
2016-08-05 $82.68 $82.68 $82.68 $82.68 $61.34 0
2016-08-04 $81.09 $81.09 $81.09 $81.09 $60.16 0
2016-08-03 $80.68 $80.68 $80.68 $80.68 $59.86 0
2016-08-02 $80.14 $80.14 $80.14 $80.14 $59.46 0
2016-08-01 $81.39 $81.39 $81.39 $81.39 $60.39 0
2016-07-29 $80.53 $80.53 $80.53 $80.53 $59.74 0
2016-07-28 $80.24 $80.24 $80.24 $80.24 $59.53 0
2016-07-27 $79.60 $79.60 $79.60 $79.60 $59.06 0
2016-07-26 $78.57 $78.57 $78.57 $78.57 $58.29 0
2016-07-25 $78.37 $78.37 $78.37 $78.37 $58.14 0
2016-07-22 $78.38 $78.38 $78.38 $78.38 $58.15 0
2016-07-21 $77.76 $77.76 $77.76 $77.76 $57.69 0
2016-07-20 $78.10 $78.10 $78.10 $78.10 $57.95 0
2016-07-19 $76.32 $76.32 $76.32 $76.32 $56.62 0
2016-07-18 $76.87 $76.87 $76.87 $76.87 $57.03 0
2016-07-15 $75.89 $75.89 $75.89 $75.89 $56.30 0
2016-07-14 $76.13 $76.13 $76.13 $76.13 $56.48 0
2016-07-13 $75.12 $75.12 $75.12 $75.12 $55.73 0
2016-07-12 $75.52 $75.52 $75.52 $75.52 $56.03 0
2016-07-11 $74.77 $74.77 $74.77 $74.77 $55.47 0
2016-07-08 $73.92 $73.92 $73.92 $73.92 $54.84 0
2016-07-07 $71.72 $71.72 $71.72 $71.72 $53.21 0
2016-07-06 $71.25 $71.25 $71.25 $71.25 $52.86 0
2016-07-05 $70.17 $70.17 $70.17 $70.17 $52.06 0
2016-07-01 $71.00 $71.00 $71.00 $71.00 $52.67 0
2016-06-30 $70.37 $70.37 $70.37 $70.37 $52.21 0
2016-06-29 $68.71 $68.71 $68.71 $68.71 $50.98 0
2016-06-28 $66.41 $66.41 $66.41 $66.41 $49.27 0
2016-06-27 $63.70 $63.70 $63.70 $63.70 $47.26 0
2016-06-24 $66.32 $66.32 $66.32 $66.32 $49.21 0
2016-06-23 $72.22 $72.22 $72.22 $72.22 $53.58 0
2016-06-22 $70.23 $70.23 $70.23 $70.23 $52.11 0
2016-06-21 $70.52 $70.52 $70.52 $70.52 $52.32 0
2016-06-20 $70.10 $70.10 $70.10 $70.10 $52.01 0
2016-06-17 $69.28 $69.28 $69.28 $69.28 $51.40 0
2016-06-16 $70.91 $70.91 $70.91 $70.91 $52.61 0
2016-06-15 $70.45 $70.45 $70.45 $70.45 $52.26 0
2016-06-14 $70.94 $70.94 $70.94 $70.94 $52.63 0
2016-06-13 $70.86 $70.86 $70.86 $70.86 $52.57 0
2016-06-10 $72.10 $72.10 $72.10 $72.10 $53.49 0
2016-06-09 $73.80 $73.80 $73.80 $73.80 $54.76 0
2016-06-08 $74.07 $74.07 $74.07 $74.07 $54.95 0
2016-06-07 $73.81 $73.81 $73.81 $73.81 $54.76 0
2016-06-06 $74.16 $74.16 $74.16 $74.16 $55.02 0
2016-06-03 $73.71 $73.71 $73.71 $73.71 $54.69 0
2016-06-02 $74.43 $74.43 $74.43 $74.43 $55.22 0
2016-06-01 $74.07 $74.07 $74.07 $74.07 $54.95 0
2016-05-31 $74.19 $74.19 $74.19 $74.19 $55.04 0
2016-05-27 $73.83 $73.83 $73.83 $73.83 $54.77 0
2016-05-26 $73.03 $73.03 $73.03 $73.03 $54.18 0
2016-05-25 $72.66 $72.66 $72.66 $72.66 $53.91 0
2016-05-24 $71.60 $71.60 $71.60 $71.60 $53.12 0
2016-05-23 $68.78 $68.78 $68.78 $68.78 $51.03 0
2016-05-20 $69.03 $69.03 $69.03 $69.03 $51.22 0
2016-05-19 $67.56 $67.56 $67.56 $67.56 $50.13 0
2016-05-18 $68.28 $68.28 $68.28 $68.28 $50.66 0
2016-05-17 $67.80 $67.80 $67.80 $67.80 $50.30 0
2016-05-16 $69.55 $69.55 $69.55 $69.55 $51.60 0
2016-05-13 $67.86 $67.86 $67.86 $67.86 $50.34 0
2016-05-12 $68.37 $68.37 $68.37 $68.37 $50.72 0
2016-05-11 $68.95 $68.95 $68.95 $68.95 $51.15 0
2016-05-10 $70.26 $70.26 $70.26 $70.26 $52.12 0
2016-05-09 $68.35 $68.35 $68.35 $68.35 $50.71 0
2016-05-06 $68.00 $68.00 $68.00 $68.00 $50.45 0
2016-05-05 $67.37 $67.37 $67.37 $67.37 $49.98 0
2016-05-04 $67.36 $67.36 $67.36 $67.36 $49.98 0
2016-05-03 $68.26 $68.26 $68.26 $68.26 $50.64 0
2016-05-02 $69.52 $69.52 $69.52 $69.52 $51.58 0
2016-04-29 $68.27 $68.27 $68.27 $68.27 $50.65 0
2016-04-28 $69.00 $69.00 $69.00 $69.00 $51.19 0
2016-04-27 $70.69 $70.69 $70.69 $70.69 $52.44 0
2016-04-26 $71.85 $71.85 $71.85 $71.85 $53.31 0
2016-04-25 $72.54 $72.54 $72.54 $72.54 $53.82 0
2016-04-22 $72.55 $72.55 $72.55 $72.55 $53.83 0
2016-04-21 $74.77 $74.77 $74.77 $74.77 $55.47 0
2016-04-20 $74.76 $74.76 $74.76 $74.76 $55.46 0
2016-04-19 $74.66 $74.66 $74.66 $74.66 $55.39 0
2016-04-18 $75.67 $75.67 $75.67 $75.67 $56.14 0
2016-04-15 $74.86 $74.86 $74.86 $74.86 $55.54 0
2016-04-14 $75.26 $75.26 $75.26 $75.26 $55.83 0
2016-04-13 $75.26 $75.26 $75.26 $75.26 $55.84 0
2016-04-12 $73.36 $73.36 $73.36 $73.36 $54.42 0
2016-04-11 $72.16 $72.16 $72.16 $72.16 $53.53 0
2016-04-08 $72.69 $72.69 $72.69 $72.69 $53.93 0
2016-04-07 $72.72 $72.72 $72.72 $72.72 $53.95 0
2016-04-06 $74.98 $74.98 $74.98 $74.98 $55.63 0
2016-04-05 $72.61 $72.61 $72.61 $72.61 $53.87 0
2016-04-04 $73.96 $73.96 $73.96 $73.96 $54.87 0
2016-04-01 $74.58 $74.58 $74.58 $74.58 $55.33 0
2016-03-31 $73.02 $73.02 $73.02 $73.02 $54.18 0
2016-03-30 $73.26 $73.26 $73.26 $73.26 $54.35 0
2016-03-29 $72.51 $72.51 $72.51 $72.51 $53.80 0
2016-03-28 $70.28 $70.28 $70.28 $70.28 $52.14 0
2016-03-24 $70.51 $70.51 $70.51 $70.51 $52.31 0
2016-03-23 $70.45 $70.45 $70.45 $70.45 $52.26 0
2016-03-22 $71.58 $71.58 $71.58 $71.58 $53.11 0
2016-03-21 $71.24 $71.24 $71.24 $71.24 $52.85 0
2016-03-18 $70.73 $70.73 $70.73 $70.73 $52.47 0
2016-03-17 $70.41 $70.41 $70.41 $70.41 $52.24 0
2016-03-16 $70.54 $70.54 $70.54 $70.54 $52.33 0
2016-03-15 $69.34 $69.34 $69.34 $69.34 $51.44 0
2016-03-14 $69.35 $69.35 $69.35 $69.35 $51.45 0
2016-03-11 $69.16 $69.16 $69.16 $69.16 $51.31 0
2016-03-10 $66.85 $66.85 $66.85 $66.85 $49.60 0
2016-03-09 $67.05 $67.05 $67.05 $67.05 $49.74 0
2016-03-08 $66.18 $66.18 $66.18 $66.18 $49.10 0
2016-03-07 $67.37 $67.37 $67.37 $67.37 $49.98 0
2016-03-04 $68.18 $68.18 $68.18 $68.18 $50.58 0
2016-03-03 $68.09 $68.09 $68.09 $68.09 $50.52 0
2016-03-02 $68.37 $68.37 $68.37 $68.37 $50.72 0
2016-03-01 $68.34 $68.34 $68.34 $68.34 $50.70 0
2016-02-29 $64.28 $64.28 $64.28 $64.28 $47.69 0
2016-02-26 $65.33 $65.33 $65.33 $65.33 $48.47 0
2016-02-25 $65.51 $65.51 $65.51 $65.51 $48.60 0
2016-02-24 $64.28 $64.28 $64.28 $64.28 $47.69 0
2016-02-23 $63.12 $63.12 $63.12 $63.12 $46.83 0
2016-02-22 $65.25 $65.25 $65.25 $65.25 $48.41 0
2016-02-19 $63.21 $63.21 $63.21 $63.21 $46.90 0
2016-02-18 $62.84 $62.84 $62.84 $62.84 $46.62 0
2016-02-17 $64.30 $64.30 $64.30 $64.30 $47.71 0
2016-02-16 $61.47 $61.47 $61.47 $61.47 $45.60 0
2016-02-12 $58.89 $58.89 $58.89 $58.89 $43.69 0
2016-02-11 $57.26 $57.26 $57.26 $57.26 $42.48 0
2016-02-10 $57.36 $57.36 $57.36 $57.36 $42.55 0
2016-02-09 $56.82 $56.82 $56.82 $56.82 $42.16 0
2016-02-08 $57.20 $57.20 $57.20 $57.20 $42.44 0
2016-02-05 $59.07 $59.07 $59.07 $59.07 $43.83 0
2016-02-04 $63.44 $63.44 $63.44 $63.44 $47.07 0
2016-02-03 $63.50 $63.50 $63.50 $63.50 $47.11 0
2016-02-02 $64.12 $64.12 $64.12 $64.12 $47.57 0
2016-02-01 $67.04 $67.04 $67.04 $67.04 $49.74 0
2016-01-29 $66.81 $66.81 $66.81 $66.81 $49.57 0
2016-01-28 $63.98 $63.98 $63.98 $63.98 $47.47 0
2016-01-27 $62.25 $62.25 $62.25 $62.25 $46.18 0
2016-01-26 $65.50 $65.50 $65.50 $65.50 $48.59 0
2016-01-25 $64.36 $64.36 $64.36 $64.36 $47.75 0
2016-01-22 $66.33 $66.33 $66.33 $66.33 $49.21 0
2016-01-21 $62.78 $62.78 $62.78 $62.78 $46.58 0
2016-01-20 $62.59 $62.59 $62.59 $62.59 $46.44 0
2016-01-19 $62.93 $62.93 $62.93 $62.93 $46.69 0
2016-01-15 $62.75 $62.75 $62.75 $62.75 $46.56 0
2016-01-14 $66.91 $66.91 $66.91 $66.91 $49.64 0
2016-01-13 $64.16 $64.16 $64.16 $64.16 $47.60 0
2016-01-12 $68.95 $68.95 $68.95 $68.95 $51.16 0
2016-01-11 $67.38 $67.38 $67.38 $67.38 $49.99 0
2016-01-08 $66.98 $66.98 $66.98 $66.98 $49.70 0
2016-01-07 $68.10 $68.10 $68.10 $68.10 $50.52 0
2016-01-06 $72.62 $72.62 $72.62 $72.62 $53.88 0
2016-01-05 $73.95 $73.95 $73.95 $73.95 $54.86 0
2016-01-04 $74.41 $74.41 $74.41 $74.41 $55.20 0
2015-12-31 $77.59 $77.59 $77.59 $77.59 $57.57 0
2015-12-30 $79.62 $79.62 $79.62 $79.62 $59.07 0
2015-12-29 $80.98 $80.98 $80.98 $80.98 $60.08 0
2015-12-28 $78.60 $78.60 $78.60 $78.60 $58.31 0
2015-12-24 $78.66 $78.66 $78.66 $78.66 $58.36 0
2015-12-23 $78.74 $78.74 $78.74 $78.74 $58.42 0
2015-12-22 $77.55 $77.55 $77.55 $77.55 $57.53 0
2015-12-21 $76.59 $76.59 $76.59 $76.59 $56.82 0
2015-12-18 $75.06 $75.06 $75.06 $75.06 $55.69 0
2015-12-17 $77.91 $77.91 $77.91 $77.91 $57.80 0
2015-12-16 $80.20 $80.20 $80.20 $80.20 $59.50 0
2015-12-15 $77.92 $77.92 $77.92 $77.92 $57.81 0
2015-12-14 $77.00 $77.00 $77.00 $77.00 $57.13 0
2015-12-11 $75.90 $75.90 $75.90 $75.90 $56.31 0
2015-12-10 $79.53 $79.53 $79.53 $79.53 $59.00 0
2015-12-09 $78.82 $78.82 $78.82 $78.82 $58.48 0
2015-12-08 $81.33 $81.33 $81.33 $81.33 $60.34 0
2015-12-07 $84.60 $84.60 $84.60 $84.60 $52.17 0
2015-12-04 $85.42 $85.42 $85.42 $85.42 $52.67 0
2015-12-03 $81.56 $81.56 $81.56 $81.56 $50.30 0
2015-12-02 $84.43 $84.43 $84.43 $84.43 $52.07 0
2015-12-01 $85.52 $85.52 $85.52 $85.52 $52.74 0
2015-11-30 $83.67 $83.67 $83.67 $83.67 $51.60 0
2015-11-27 $84.25 $84.25 $84.25 $84.25 $51.96 0
2015-11-25 $83.97 $83.97 $83.97 $83.97 $51.78 0
2015-11-24 $83.86 $83.86 $83.86 $83.86 $51.71 0
2015-11-23 $84.06 $84.06 $84.06 $84.06 $51.83 0
2015-11-20 $84.47 $84.47 $84.47 $84.47 $52.09 0
2015-11-19 $83.38 $83.38 $83.38 $83.38 $51.42 0
2015-11-18 $83.31 $83.31 $83.31 $83.31 $51.38 0
2015-11-17 $80.24 $80.24 $80.24 $80.24 $49.48 0
2015-11-16 $80.13 $80.13 $80.13 $80.13 $49.41 0
2015-11-13 $77.94 $77.94 $77.94 $77.94 $48.06 0
2015-11-12 $81.03 $81.03 $81.03 $81.03 $49.97 0
2015-11-11 $82.69 $82.69 $82.69 $82.69 $50.99 0
2015-11-10 $82.87 $82.87 $82.87 $82.87 $51.10 0
2015-11-09 $83.36 $83.36 $83.36 $83.36 $51.41 0
2015-11-06 $85.22 $85.22 $85.22 $85.22 $52.55 0
2015-11-05 $85.08 $85.08 $85.08 $85.08 $52.47 0
2015-11-04 $85.52 $85.52 $85.52 $85.52 $52.74 0
2015-11-03 $85.54 $85.54 $85.54 $85.54 $52.75 0
2015-11-02 $84.99 $84.99 $84.99 $84.99 $52.41 0
2015-10-30 $83.03 $83.03 $83.03 $83.03 $51.20 0
2015-10-29 $83.83 $83.83 $83.83 $83.83 $51.70 0
2015-10-28 $84.11 $84.11 $84.11 $84.11 $51.87 0
2015-10-27 $82.71 $82.71 $82.71 $82.71 $51.00 0
2015-10-26 $82.41 $82.41 $82.41 $82.41 $50.82 0
2015-10-23 $82.18 $82.18 $82.18 $82.18 $50.68 0
2015-10-22 $78.02 $78.02 $78.02 $78.02 $48.11 0
2015-10-21 $74.97 $74.97 $74.97 $74.97 $46.23 0
2015-10-20 $75.82 $75.82 $75.82 $75.82 $46.75 0
2015-10-19 $76.64 $76.64 $76.64 $76.64 $47.26 0
2015-10-16 $75.85 $75.85 $75.85 $75.85 $46.77 0
2015-10-15 $75.16 $75.16 $75.16 $75.16 $46.35 0
2015-10-14 $72.78 $72.78 $72.78 $72.78 $44.88 0
2015-10-13 $72.99 $72.99 $72.99 $72.99 $45.01 0
2015-10-12 $73.99 $73.99 $73.99 $73.99 $45.63 0
2015-10-09 $73.58 $73.58 $73.58 $73.58 $45.37 0
2015-10-08 $72.93 $72.93 $72.93 $72.93 $44.97 0
2015-10-07 $72.37 $72.37 $72.37 $72.37 $44.63 0
2015-10-06 $71.49 $71.49 $71.49 $71.49 $44.08 0
2015-10-05 $72.31 $72.31 $72.31 $72.31 $44.59 0
2015-10-02 $70.20 $70.20 $70.20 $70.20 $43.29 0
2015-10-01 $67.80 $67.80 $67.80 $67.80 $41.81 0
2015-09-30 $67.37 $67.37 $67.37 $67.37 $41.54 0
2015-09-29 $64.33 $64.33 $64.33 $64.33 $39.67 0
2015-09-28 $64.97 $64.97 $64.97 $64.97 $40.07 0
2015-09-25 $68.92 $68.92 $68.92 $68.92 $42.50 0
2015-09-24 $70.12 $70.12 $70.12 $70.12 $43.24 0
2015-09-23 $70.56 $70.56 $70.56 $70.56 $43.51 0
2015-09-22 $70.57 $70.57 $70.57 $70.57 $43.52 0
2015-09-21 $72.66 $72.66 $72.66 $72.66 $44.81 0
2015-09-18 $72.25 $72.25 $72.25 $72.25 $44.55 0
2015-09-17 $74.34 $74.34 $74.34 $74.34 $45.84 0
2015-09-16 $74.30 $74.30 $74.30 $74.30 $45.82 0
2015-09-15 $73.51 $73.51 $73.51 $73.51 $45.33 0
2015-09-14 $71.80 $71.80 $71.80 $71.80 $44.28 0
2015-09-11 $72.27 $72.27 $72.27 $72.27 $44.56 0
2015-09-10 $71.39 $71.39 $71.39 $71.39 $44.02 0
2015-09-09 $69.98 $69.98 $69.98 $69.98 $43.15 0
2015-09-08 $71.64 $71.64 $71.64 $71.64 $44.18 0
2015-09-04 $67.80 $67.80 $67.80 $67.80 $41.81 0
2015-09-03 $69.45 $69.45 $69.45 $69.45 $42.83 0
2015-09-02 $70.16 $70.16 $70.16 $70.16 $43.26 0
2015-09-01 $66.49 $66.49 $66.49 $66.49 $41.00 0
2015-08-31 $70.88 $70.88 $70.88 $70.88 $43.71 0
2015-08-28 $72.70 $72.70 $72.70 $72.70 $44.83 0
2015-08-27 $72.58 $72.58 $72.58 $72.58 $44.76 0
2015-08-26 $69.14 $69.14 $69.14 $69.14 $42.64 0
2015-08-25 $62.78 $62.78 $62.78 $62.78 $38.72 0
2015-08-24 $63.45 $63.45 $63.45 $63.45 $39.13 0
2015-08-21 $68.70 $68.70 $68.70 $68.70 $42.37 0
2015-08-20 $75.17 $75.17 $75.17 $75.17 $46.35 0
2015-08-19 $79.61 $79.61 $79.61 $79.61 $49.10 0
2015-08-18 $80.72 $80.72 $80.72 $80.72 $49.78 0
2015-08-17 $81.51 $81.51 $81.51 $81.51 $50.26 0
2015-08-14 $80.24 $80.24 $80.24 $80.24 $49.48 0
2015-08-13 $79.86 $79.86 $79.86 $79.86 $49.25 0
2015-08-12 $80.15 $80.15 $80.15 $80.15 $49.43 0
2015-08-11 $79.66 $79.66 $79.66 $79.66 $49.12 0
2015-08-10 $81.77 $81.77 $81.77 $81.77 $50.43 0
2015-08-07 $79.91 $79.91 $79.91 $79.91 $49.28 0
2015-08-06 $80.21 $80.21 $80.21 $80.21 $49.46 0
2015-08-05 $82.78 $82.78 $82.78 $82.78 $51.05 0

NASDAQ100R 2X STRATEGY FUND H (RYVYX) News Headlines

Recent NASDAQ100R 2X STRATEGY FUND H (RYVYX) News
Similar Companies to NASDAQ100R 2X STRATEGY FUND H (RYVYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.