WEAKENING DOLLAR 2X STRATEGY FUND CLASS H (RYWBX) Exchange: NMFQS

Data as of Aug. 20, 2025

$150.47 ($-1.13) -0.75%

WEAKENING DOLLAR 2X STRATEGY FUND CLASS H - Daily Information
Click for more stock information on WEAKENING DOLLAR 2X STRATEGY FUND CLASS H.
Daily Information Data
Date Aug. 20, 2025
Open $150.47
Previous Close $150.47
High $150.47
Low $150.47
Adjusted Open $150.47
Previous Adjusted Close $150.47
Adjusted High $150.47
Adjusted Low $150.47

About WEAKENING DOLLAR 2X STRATEGY FUND CLASS H (RYWBX)

The Fund employs as its investment strategy a program of engaging in short sales of securities generally included in the underlying index and investing in derivative instruments, which primarily consist of index swaps, futures contracts, and options on securities, securities indices, and futures contracts. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to -200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The U.S. Dollar Index® measures the performance of the U.S. dollar against a basket of foreign currencies that include the Euro, Japanese Yen, British Pound, Canadian Dollar, Swedish Krona and Swiss Franc. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for WEAKENING DOLLAR 2X STRATEGY FUND CLASS H (RYWBX)

Date Open High Low Close Adj.Close Volume
2025-07-03 $150.47 $150.47 $150.47 $150.47 $150.47 0
2025-07-02 $151.60 $151.60 $151.60 $151.60 $151.60 0
2025-07-01 $151.66 $151.66 $151.66 $151.66 $151.66 0
2025-06-30 $151.46 $151.46 $151.46 $151.46 $151.46 0
2025-06-27 $149.88 $149.88 $149.88 $149.88 $149.88 0
2025-06-26 $150.10 $150.10 $150.10 $150.10 $150.10 0
2025-06-25 $148.91 $148.91 $148.91 $148.91 $148.91 0
2025-06-24 $148.16 $148.16 $148.16 $148.16 $148.16 0
2025-06-23 $146.82 $146.82 $146.82 $146.82 $146.82 0
2025-06-20 $145.56 $145.56 $145.56 $145.56 $145.56 0
2025-06-18 $145.19 $145.19 $145.19 $145.19 $145.19 0
2025-06-17 $145.65 $145.65 $145.65 $145.65 $145.65 0
2025-06-16 $147.44 $147.44 $147.44 $147.44 $147.44 0
2025-06-13 $147.59 $147.59 $147.59 $147.59 $147.59 0
2025-06-12 $148.27 $148.27 $148.27 $148.27 $148.27 0
2025-06-11 $146.13 $146.13 $146.13 $146.13 $146.13 0
2025-06-10 $145.07 $145.07 $145.07 $145.07 $145.07 0
2025-06-09 $145.27 $145.27 $145.27 $145.27 $145.27 0
2025-06-06 $144.65 $144.65 $144.65 $144.65 $144.65 0
2025-06-05 $145.83 $145.83 $145.83 $145.83 $145.83 0
2025-06-04 $145.63 $145.63 $145.63 $145.63 $145.63 0
2025-06-03 $144.38 $144.38 $144.38 $144.38 $144.38 0
2025-06-02 $146.24 $146.24 $146.24 $146.24 $146.24 0
2025-05-30 $144.24 $144.24 $144.24 $144.24 $144.24 0
2025-05-29 $144.24 $144.24 $144.24 $144.24 $144.24 0
2025-05-28 $142.70 $142.70 $142.70 $142.70 $142.70 0
2025-05-27 $143.58 $143.58 $143.58 $143.58 $143.58 0
2025-05-23 $145.06 $145.06 $145.06 $145.06 $145.06 0
2025-05-22 $142.61 $142.61 $142.61 $142.61 $142.61 0
2025-05-21 $143.44 $143.44 $143.44 $143.44 $143.44 0
2025-05-20 $142.39 $142.39 $142.39 $142.39 $142.39 0
2025-05-19 $141.46 $141.46 $141.46 $141.46 $141.46 0
2025-05-16 $139.47 $139.47 $139.47 $139.47 $139.47 0
2025-05-15 $140.26 $140.26 $140.26 $140.26 $140.26 0
2025-05-14 $139.49 $139.49 $139.49 $139.49 $139.49 0
2025-05-13 $139.94 $139.94 $139.94 $139.94 $139.94 0
2025-05-12 $137.78 $137.78 $137.78 $137.78 $137.78 0
2025-05-09 $141.67 $141.67 $141.67 $141.67 $141.67 0
2025-05-08 $140.84 $140.84 $140.84 $140.84 $140.84 0
2025-05-07 $143.08 $143.08 $143.08 $143.08 $143.08 0
2025-05-06 $145.05 $145.05 $145.05 $145.05 $145.05 0
2025-05-05 $143.35 $143.35 $143.35 $143.35 $143.35 0
2025-05-02 $142.75 $142.75 $142.75 $142.75 $142.75 0
2025-05-01 $142.17 $142.17 $142.17 $142.17 $142.17 0
2025-04-30 $143.84 $143.84 $143.84 $143.84 $143.84 0
2025-04-29 $145.00 $145.00 $145.00 $145.00 $145.00 0
2025-04-28 $145.93 $145.93 $145.93 $145.93 $145.93 0
2025-04-25 $143.93 $143.93 $143.93 $143.93 $143.93 0
2025-04-24 $144.72 $144.72 $144.72 $144.72 $144.72 0
2025-04-23 $143.26 $143.26 $143.26 $143.26 $143.26 0
2025-04-22 $145.82 $145.82 $145.82 $145.82 $145.82 0
2025-04-21 $147.64 $147.64 $147.64 $147.64 $147.64 0
2025-04-17 $144.71 $144.71 $144.71 $144.71 $144.71 0
2025-04-16 $144.71 $144.71 $144.71 $144.71 $144.71 0
2025-04-15 $142.46 $142.46 $142.46 $142.46 $142.46 0
2025-04-14 $143.90 $143.90 $143.90 $143.90 $143.90 0
2025-04-11 $143.10 $143.10 $143.10 $143.10 $143.10 0
2025-04-10 $140.22 $140.22 $140.22 $140.22 $140.22 0
2025-04-09 $134.68 $134.68 $134.68 $134.68 $134.68 0
2025-04-08 $135.02 $135.02 $135.02 $135.02 $135.02 0
2025-04-07 $133.76 $133.76 $133.76 $133.76 $133.76 0
2025-04-04 $134.86 $134.86 $134.86 $134.86 $134.86 0
2025-04-03 $137.33 $137.33 $137.33 $137.33 $137.33 0
2025-04-02 $133.11 $133.11 $133.11 $133.11 $133.11 0
2025-04-01 $132.08 $132.08 $132.08 $132.08 $132.08 0
2025-03-31 $132.20 $132.20 $132.20 $132.20 $132.20 0
2025-03-28 $132.65 $132.65 $132.65 $132.65 $132.65 0
2025-03-27 $131.96 $131.96 $131.96 $131.96 $131.96 0
2025-03-26 $131.25 $131.25 $131.25 $131.25 $131.25 0
2025-03-25 $132.25 $132.25 $132.25 $132.25 $132.25 0
2025-03-24 $131.92 $131.92 $131.92 $131.92 $131.92 0
2025-03-21 $132.38 $132.38 $132.38 $132.38 $132.38 0
2025-03-20 $133.19 $133.19 $133.19 $133.19 $133.19 0
2025-03-19 $133.92 $133.92 $133.92 $133.92 $133.92 0
2025-03-18 $134.67 $134.67 $134.67 $134.67 $134.67 0
2025-03-17 $134.25 $134.25 $134.25 $134.25 $134.25 0
2025-03-14 $133.44 $133.44 $133.44 $133.44 $133.44 0
2025-03-13 $132.99 $132.99 $132.99 $132.99 $132.99 0
2025-03-12 $133.80 $133.80 $133.80 $133.80 $133.80 0
2025-03-11 $134.35 $134.35 $134.35 $134.35 $134.35 0
2025-03-10 $132.87 $132.87 $132.87 $132.87 $132.87 0
2025-03-07 $133.24 $133.24 $133.24 $133.24 $133.24 0
2025-03-06 $132.23 $132.23 $132.23 $132.23 $132.23 0
2025-03-05 $131.95 $131.95 $131.95 $131.95 $131.95 0
2025-03-04 $128.67 $128.67 $128.67 $128.67 $128.67 0
2025-03-03 $126.48 $126.48 $126.48 $126.48 $126.48 0
2025-02-28 $124.22 $124.22 $124.22 $124.22 $124.22 0
2025-02-27 $124.95 $124.95 $124.95 $124.95 $124.95 0
2025-02-26 $126.77 $126.77 $126.77 $126.77 $126.77 0
2025-02-25 $127.26 $127.26 $127.26 $127.26 $127.26 0
2025-02-24 $126.21 $126.21 $126.21 $126.21 $126.21 0
2025-02-21 $42.13 $42.13 $42.13 $42.13 $126.39 0
2025-02-20 $42.35 $42.35 $42.35 $42.35 $127.05 0
2025-02-19 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-02-18 $41.82 $41.82 $41.82 $41.82 $41.82 0
2025-02-14 $42.02 $42.02 $42.02 $42.02 $42.02 0
2025-02-13 $41.78 $41.78 $41.78 $41.78 $41.78 0
2025-02-12 $41.12 $41.12 $41.12 $41.12 $41.12 0
2025-02-11 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-02-10 $40.83 $40.83 $40.83 $40.83 $40.83 0
2025-02-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-02-06 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-02-05 $41.38 $41.38 $41.38 $41.38 $41.38 0
2025-02-04 $41.14 $41.14 $41.14 $41.14 $41.14 0
2025-02-03 $40.41 $40.41 $40.41 $40.41 $40.41 0
2025-01-31 $40.78 $40.78 $40.78 $40.78 $40.78 0
2025-01-30 $41.08 $41.08 $41.08 $41.08 $41.08 0
2025-01-29 $41.07 $41.07 $41.07 $41.07 $41.07 0
2025-01-28 $41.19 $41.19 $41.19 $41.19 $41.19 0
2025-01-27 $41.59 $41.59 $41.59 $41.59 $41.59 0
2025-01-24 $41.53 $41.53 $41.53 $41.53 $41.53 0
2025-01-23 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-01-22 $40.93 $40.93 $40.93 $40.93 $40.93 0
2025-01-21 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-01-17 $40.07 $40.07 $40.07 $40.07 $40.07 0
2025-01-16 $40.35 $40.35 $40.35 $40.35 $40.35 0
2025-01-15 $40.28 $40.28 $40.28 $40.28 $40.28 0
2025-01-14 $40.15 $40.15 $40.15 $40.15 $40.15 0
2025-01-13 $39.70 $39.70 $39.70 $39.70 $39.70 0
2025-01-10 $39.85 $39.85 $39.85 $39.85 $39.85 0
2025-01-08 $40.30 $40.30 $40.30 $40.30 $40.30 0
2025-01-07 $40.59 $40.59 $40.59 $40.59 $40.59 0
2025-01-06 $40.88 $40.88 $40.88 $40.88 $40.88 0
2025-01-03 $40.36 $40.36 $40.36 $40.36 $40.36 0
2025-01-02 $40.10 $40.10 $40.10 $40.10 $40.10 0
2024-12-31 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-12-30 $41.02 $41.02 $41.02 $41.02 $41.02 0
2024-12-27 $41.08 $41.08 $41.08 $41.08 $41.08 0
2024-12-26 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-12-24 $40.90 $40.90 $40.90 $40.90 $40.90 0
2024-12-23 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-12-20 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-12-19 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-12-18 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-12-17 $41.93 $41.93 $41.93 $41.93 $41.93 0
2024-12-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-12-13 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-12-12 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-12-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-12-10 $44.26 $44.26 $44.26 $44.26 $44.26 0
2024-12-09 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-12-06 $44.62 $44.62 $44.62 $44.62 $44.62 0
2024-12-05 $44.80 $44.80 $44.80 $44.80 $44.80 0
2024-12-04 $44.33 $44.33 $44.33 $44.33 $44.33 0
2024-12-03 $44.31 $44.31 $44.31 $44.31 $44.31 0
2024-12-02 $44.26 $44.26 $44.26 $44.26 $44.26 0
2024-11-29 $44.71 $44.71 $44.71 $44.71 $44.71 0
2024-11-27 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-11-26 $43.82 $43.82 $43.82 $43.82 $43.82 0
2024-11-25 $43.84 $43.84 $43.84 $43.84 $43.84 0
2024-11-22 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-11-21 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-11-20 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-11-19 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-11-18 $44.42 $44.42 $44.42 $44.42 $44.42 0
2024-11-15 $43.99 $43.99 $43.99 $43.99 $43.99 0
2024-11-14 $43.83 $43.83 $43.83 $43.83 $43.83 0
2024-11-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2024-11-12 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-11-11 $45.04 $45.04 $45.04 $45.04 $45.04 0
2024-11-08 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-11-07 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-11-06 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-11-05 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-11-04 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-11-01 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-10-31 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-10-30 $46.35 $46.35 $46.35 $46.35 $46.35 0
2024-10-29 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-10-28 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-10-25 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-10-24 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-10-23 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-10-22 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-10-21 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-10-18 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-10-17 $46.60 $46.60 $46.60 $46.60 $46.60 0
2024-10-16 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-10-15 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-10-14 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-10-11 $47.41 $47.41 $47.41 $47.41 $47.41 0
2024-10-10 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-10-09 $47.43 $47.43 $47.43 $47.43 $47.43 0
2024-10-08 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-10-07 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-10-04 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-10-03 $48.29 $48.29 $48.29 $48.29 $48.29 0
2024-10-02 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-10-01 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-09-30 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-09-27 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-09-26 $49.67 $49.67 $49.67 $49.67 $49.67 0
2024-09-25 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-09-24 $49.87 $49.87 $49.87 $49.87 $49.87 0
2024-09-23 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-09-20 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-09-19 $49.56 $49.56 $49.56 $49.56 $49.56 0
2024-09-18 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-09-17 $49.30 $49.30 $49.30 $49.30 $49.30 0
2024-09-16 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-09-13 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-09-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-09-11 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-09-10 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-09-09 $48.70 $48.70 $48.70 $48.70 $48.70 0
2024-09-06 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-09-05 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-09-04 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-09-03 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-08-30 $48.62 $48.62 $48.62 $48.62 $48.62 0
2024-08-29 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-08-28 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-08-27 $49.69 $49.69 $49.69 $49.69 $49.69 0
2024-08-26 $49.38 $49.38 $49.38 $49.38 $49.38 0
2024-08-23 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-08-22 $48.77 $48.77 $48.77 $48.77 $48.77 0
2024-08-21 $49.15 $49.15 $49.15 $49.15 $49.15 0
2024-08-20 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-08-19 $48.47 $48.47 $48.47 $48.47 $48.47 0
2024-08-16 $47.95 $47.95 $47.95 $47.95 $47.95 0
2024-08-15 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-08-14 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-08-13 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-08-12 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-08-09 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-08-08 $47.23 $47.23 $47.23 $47.23 $47.23 0
2024-08-07 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-08-06 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-08-05 $47.76 $47.76 $47.76 $47.76 $47.76 0
2024-08-02 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-08-01 $46.21 $46.21 $46.21 $46.21 $46.21 0
2024-07-31 $46.52 $46.52 $46.52 $46.52 $46.52 0
2024-07-30 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-07-29 $46.08 $46.08 $46.08 $46.08 $46.08 0
2024-07-26 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-07-25 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-07-24 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-07-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-07-22 $46.28 $46.28 $46.28 $46.28 $46.28 0
2024-07-19 $46.24 $46.24 $46.24 $46.24 $46.24 0
2024-07-18 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-07-17 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-07-16 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-07-15 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-07-12 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-07-11 $46.16 $46.16 $46.16 $46.16 $46.16 0
2024-07-10 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-07-09 $45.60 $45.60 $45.60 $45.60 $45.60 0
2024-07-08 $45.70 $45.70 $45.70 $45.70 $45.70 0
2024-07-05 $45.83 $45.83 $45.83 $45.83 $45.83 0
2024-07-03 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-07-02 $45.10 $45.10 $45.10 $45.10 $45.10 0
2024-07-01 $44.98 $44.98 $44.98 $44.98 $44.98 0
2024-06-28 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-06-27 $44.88 $44.88 $44.88 $44.88 $44.88 0
2024-06-26 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-06-25 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-06-24 $45.28 $45.28 $45.28 $45.28 $45.28 0
2024-06-21 $44.99 $44.99 $44.99 $44.99 $44.99 0
2024-06-20 $45.14 $45.14 $45.14 $45.14 $45.14 0
2024-06-18 $45.47 $45.47 $45.47 $45.47 $45.47 0
2024-06-17 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-06-14 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-06-13 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-06-12 $45.94 $45.94 $45.94 $45.94 $45.94 0
2024-06-11 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-06-10 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-06-07 $45.76 $45.76 $45.76 $45.76 $45.76 0
2024-06-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2024-06-05 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-06-04 $46.48 $46.48 $46.48 $46.48 $46.48 0
2024-06-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-05-31 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-05-30 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-05-29 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-05-28 $46.09 $46.09 $46.09 $46.09 $46.09 0
2024-05-24 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-05-23 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-05-22 $45.78 $45.78 $45.78 $45.78 $45.78 0
2024-05-21 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-05-20 $46.07 $46.07 $46.07 $46.07 $46.07 0
2024-05-17 $46.20 $46.20 $46.20 $46.20 $46.20 0
2024-05-16 $46.15 $46.15 $46.15 $46.15 $46.15 0
2024-05-15 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-05-14 $45.72 $45.72 $45.72 $45.72 $45.72 0
2024-05-13 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-10 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-05-09 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-08 $45.23 $45.23 $45.23 $45.23 $45.23 0
2024-05-07 $45.38 $45.38 $45.38 $45.38 $45.38 0
2024-05-06 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-05-03 $45.65 $45.65 $45.65 $45.65 $45.65 0
2024-05-02 $45.39 $45.39 $45.39 $45.39 $45.39 0
2024-05-01 $44.72 $44.72 $44.72 $44.72 $44.72 0
2024-04-30 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-04-29 $45.16 $45.16 $45.16 $45.16 $45.16 0
2024-04-26 $44.83 $44.83 $44.83 $44.83 $44.83 0
2024-04-25 $45.18 $45.18 $45.18 $45.18 $45.18 0
2024-04-24 $45.01 $45.01 $45.01 $45.01 $45.01 0
2024-04-23 $45.11 $45.11 $45.11 $45.11 $45.11 0
2024-04-22 $44.72 $44.72 $44.72 $44.72 $44.72 0
2024-04-19 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-04-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2024-04-17 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-16 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-04-15 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-04-12 $44.81 $44.81 $44.81 $44.81 $44.81 0
2024-04-11 $45.48 $45.48 $45.48 $45.48 $45.48 0
2024-04-10 $45.55 $45.55 $45.55 $45.55 $45.55 0
2024-04-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-04-08 $46.46 $46.46 $46.46 $46.46 $46.46 0
2024-04-05 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-04-04 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-04-03 $46.36 $46.36 $46.36 $46.36 $46.36 0
2024-04-02 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-04-01 $45.74 $45.74 $45.74 $45.74 $45.74 0
2024-03-28 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-03-27 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-03-26 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-03-25 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-03-22 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-03-21 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-03-20 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-03-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2024-03-18 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-03-15 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-03-14 $47.28 $47.28 $47.28 $47.28 $47.28 0
2024-03-13 $47.74 $47.74 $47.74 $47.74 $47.74 0
2024-03-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-03-11 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-03-08 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-03-07 $47.73 $47.73 $47.73 $47.73 $47.73 0
2024-03-06 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-05 $46.88 $46.88 $46.88 $46.88 $46.88 0
2024-03-04 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-03-01 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-02-29 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-02-28 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-02-27 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-02-26 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-02-23 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-02-22 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-02-21 $46.64 $46.64 $46.64 $46.64 $46.64 0
2024-02-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2024-02-16 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-02-15 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-02-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2024-02-13 $45.85 $45.85 $45.85 $45.85 $45.85 0
2024-02-12 $46.54 $46.54 $46.54 $46.54 $46.54 0
2024-02-09 $46.58 $46.58 $46.58 $46.58 $46.58 0
2024-02-08 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-02-07 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-02-06 $46.50 $46.50 $46.50 $46.50 $46.50 0
2024-02-05 $46.22 $46.22 $46.22 $46.22 $46.22 0
2024-02-02 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-02-01 $47.49 $47.49 $47.49 $47.49 $47.49 0
2024-01-31 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-01-30 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-01-29 $47.11 $47.11 $47.11 $47.11 $47.11 0
2024-01-26 $47.13 $47.13 $47.13 $47.13 $47.13 0
2024-01-25 $47.05 $47.05 $47.05 $47.05 $47.05 0
2024-01-24 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-01-23 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-01-22 $47.24 $47.24 $47.24 $47.24 $47.24 0
2024-01-19 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-01-18 $47.11 $47.11 $47.11 $47.11 $47.11 0
2024-01-17 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-01-16 $47.21 $47.21 $47.21 $47.21 $47.21 0
2024-01-12 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-01-11 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-01-10 $48.12 $48.12 $48.12 $48.12 $48.12 0
2024-01-09 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-01-08 $48.26 $48.26 $48.26 $48.26 $48.26 0
2024-01-05 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-01-04 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-01-03 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-01-02 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-12-29 $49.13 $49.13 $49.13 $49.13 $49.13 0
2023-12-28 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-12-27 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-12-26 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-12-22 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-12-21 $48.70 $48.70 $48.70 $48.70 $48.70 0
2023-12-20 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-12-19 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-12-18 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-12-15 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-12-14 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-12-13 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-12-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2023-12-11 $47.13 $47.13 $47.13 $47.13 $46.64 0
2023-12-08 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-12-07 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-12-06 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-12-05 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-12-04 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-12-01 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-11-30 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-11-29 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-11-28 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-11-27 $47.96 $47.96 $47.96 $47.96 $47.96 0
2023-11-24 $47.77 $47.77 $47.77 $47.77 $47.77 0
2023-11-22 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-11-21 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-11-20 $47.71 $47.71 $47.71 $47.71 $47.71 0
2023-11-17 $47.35 $47.35 $47.35 $47.35 $47.35 0
2023-11-16 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-11-15 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-11-14 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-11-13 $45.80 $45.80 $45.80 $45.80 $45.80 0
2023-11-10 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-11-09 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-11-08 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-11-07 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-11-06 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-11-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2023-11-02 $45.39 $45.39 $45.39 $45.39 $45.39 0
2023-11-01 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-10-31 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-10-30 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-10-27 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-10-26 $44.95 $44.95 $44.95 $44.95 $44.95 0
2023-10-25 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-10-24 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-10-23 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-10-20 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-10-19 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-10-18 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-10-17 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-10-16 $45.36 $45.36 $45.36 $45.36 $45.36 0
2023-10-13 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-10-12 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-10-11 $45.75 $45.75 $45.75 $45.75 $45.75 0
2023-10-10 $45.74 $45.74 $45.74 $45.74 $45.74 0
2023-10-09 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-10-06 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-10-05 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-10-04 $44.94 $44.94 $44.94 $44.94 $44.94 0
2023-10-03 $44.68 $44.68 $44.68 $44.68 $44.68 0
2023-10-02 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-09-29 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-09-28 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-09-27 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-09-26 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-09-25 $45.61 $45.61 $45.61 $45.61 $45.61 0
2023-09-22 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-09-21 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-09-20 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-09-19 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-09-18 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-09-15 $46.13 $46.13 $46.13 $46.13 $46.13 0
2023-09-14 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-09-13 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-09-12 $46.67 $46.67 $46.67 $46.67 $46.67 0
2023-09-11 $46.85 $46.85 $46.85 $46.85 $46.85 0
2023-09-08 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-09-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-09-06 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-09-05 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-09-01 $47.09 $47.09 $47.09 $47.09 $47.09 0
2023-08-31 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-08-30 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-08-29 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-08-28 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-08-25 $47.22 $47.22 $47.22 $47.22 $47.22 0
2023-08-24 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-08-23 $47.90 $47.90 $47.90 $47.90 $47.90 0
2023-08-22 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-08-21 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-08-18 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-08-17 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-08-16 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-08-15 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-08-14 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-08-11 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-08-10 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-08-09 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-08-08 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-08-07 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-08-04 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-03 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-08-02 $48.63 $48.63 $48.63 $48.63 $48.63 0
2023-08-01 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-07-31 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-07-28 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-07-27 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-07-26 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-07-25 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-07-24 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-07-21 $50.16 $50.16 $50.16 $50.16 $50.16 0
2023-07-20 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-07-19 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-07-18 $51.33 $51.33 $51.33 $51.33 $51.33 0
2023-07-17 $51.43 $51.43 $51.43 $51.43 $51.43 0
2023-07-14 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-07-13 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-07-12 $50.71 $50.71 $50.71 $50.71 $50.71 0
2023-07-11 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-07-10 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-07-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-07-06 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-07-05 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-07-03 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-06-30 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-06-29 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-06-28 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-06-27 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-06-26 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-06-23 $48.41 $48.41 $48.41 $48.41 $48.41 0
2023-06-22 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-06-21 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-06-20 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-06-16 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-06-15 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-06-14 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-06-13 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-06-12 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-06-09 $47.82 $47.82 $47.82 $47.82 $47.82 0
2023-06-08 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-06-07 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-06-06 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-06-05 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-06-02 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-06-01 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-05-31 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-05-30 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-05-26 $47.27 $47.27 $47.27 $47.27 $47.27 0
2023-05-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-05-24 $47.54 $47.54 $47.54 $47.54 $47.54 0
2023-05-23 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-05-22 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-05-19 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-05-18 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-05-17 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-05-16 $48.77 $48.77 $48.77 $48.77 $48.77 0
2023-05-15 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-05-12 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-05-11 $49.31 $49.31 $49.31 $49.31 $49.31 0
2023-05-10 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-05-09 $49.75 $49.75 $49.75 $49.75 $49.75 0
2023-05-08 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-05-05 $50.11 $50.11 $50.11 $50.11 $50.11 0
2023-05-04 $49.97 $49.97 $49.97 $49.97 $49.97 0
2023-05-03 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-05-02 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-05-01 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-04-28 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-04-27 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-04-26 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-04-25 $49.54 $49.54 $49.54 $49.54 $49.54 0
2023-04-24 $50.02 $50.02 $50.02 $50.02 $50.02 0
2023-04-21 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-04-20 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-04-19 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-04-18 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-04-17 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-04-14 $49.86 $49.86 $49.86 $49.86 $49.86 0
2023-04-13 $50.40 $50.40 $50.40 $50.40 $50.40 0
2023-04-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-04-11 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-04-10 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-04-06 $49.53 $49.53 $49.53 $49.53 $49.53 0
2023-04-05 $49.49 $49.49 $49.49 $49.49 $49.49 0
2023-04-04 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-04-03 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-03-31 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-03-30 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-03-29 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-03-28 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-03-27 $48.61 $48.61 $48.61 $48.61 $48.61 0
2023-03-24 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-03-23 $48.92 $48.92 $48.92 $48.92 $48.92 0
2023-03-22 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-03-21 $48.28 $48.28 $48.28 $48.28 $48.28 0
2023-03-20 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-03-17 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-03-16 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-03-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-03-14 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-03-13 $47.93 $47.93 $47.93 $47.93 $47.93 0
2023-03-10 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-03-09 $46.45 $46.45 $46.45 $46.45 $46.45 0
2023-03-08 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-03-07 $46.16 $46.16 $46.16 $46.16 $46.16 0
2023-03-06 $47.34 $47.34 $47.34 $47.34 $47.34 0
2023-03-03 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-03-02 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-03-01 $47.25 $47.25 $47.25 $47.25 $47.25 0
2023-02-28 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-02-27 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-02-24 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-02-23 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-02-22 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-02-21 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-02-17 $47.78 $47.78 $47.78 $47.78 $47.78 0
2023-02-16 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-02-15 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-02-14 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-02-13 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-02-10 $48.06 $48.06 $48.06 $48.06 $48.06 0
2023-02-09 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-02-08 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-02-07 $48.26 $48.26 $48.26 $48.26 $48.26 0
2023-02-06 $48.04 $48.04 $48.04 $48.04 $48.04 0
2023-02-03 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-02-02 $49.89 $49.89 $49.89 $49.89 $49.89 0
2023-02-01 $50.48 $50.48 $50.48 $50.48 $50.48 0
2023-01-31 $49.59 $49.59 $49.59 $49.59 $49.59 0
2023-01-30 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-01-27 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-01-26 $49.82 $49.82 $49.82 $49.82 $49.82 0
2023-01-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-01-24 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-01-23 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-01-20 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-01-19 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-01-18 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-01-17 $49.29 $49.29 $49.29 $49.29 $49.29 0
2023-01-13 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-01-12 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-01-11 $48.47 $48.47 $48.47 $48.47 $48.47 0
2023-01-10 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-01-09 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-01-06 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-01-05 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-01-04 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-01-03 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-12-30 $48.25 $48.25 $48.25 $48.25 $48.25 0
2022-12-29 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-12-28 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-12-27 $47.67 $47.67 $47.67 $47.67 $47.67 0
2022-12-23 $47.55 $47.55 $47.55 $47.55 $47.55 0
2022-12-22 $47.49 $47.49 $47.49 $47.49 $47.49 0
2022-12-21 $47.68 $47.68 $47.68 $47.68 $47.68 0
2022-12-20 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-12-19 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-12-16 $47.19 $47.19 $47.19 $47.19 $47.19 0
2022-12-15 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-12-14 $48.29 $48.29 $48.29 $48.29 $48.29 0
2022-12-13 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-12-12 $47.01 $47.01 $47.01 $47.01 $47.01 0
2022-12-09 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-12-08 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-12-07 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-12-06 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-12-05 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-12-02 $47.45 $47.45 $47.45 $47.45 $47.45 0
2022-12-01 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-11-30 $46.18 $46.18 $46.18 $46.18 $46.18 0
2022-11-29 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-11-28 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-11-25 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-11-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2022-11-22 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-11-21 $44.70 $44.70 $44.70 $44.70 $44.70 0
2022-11-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-11-17 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-11-16 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-11-15 $45.84 $45.84 $45.84 $45.84 $45.84 0
2022-11-14 $45.53 $45.53 $45.53 $45.53 $45.53 0
2022-11-11 $45.95 $45.95 $45.95 $45.95 $45.95 0
2022-11-10 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-11-09 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-11-08 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-11-07 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-11-04 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-11-03 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-11-02 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-11-01 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-10-31 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-10-28 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-10-27 $42.72 $42.72 $42.72 $42.72 $42.72 0
2022-10-26 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-10-25 $42.46 $42.46 $42.46 $42.46 $42.46 0
2022-10-24 $41.59 $41.59 $41.59 $41.59 $41.59 0
2022-10-21 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-10-20 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-10-19 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-10-18 $41.61 $41.61 $41.61 $41.61 $41.61 0
2022-10-17 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-10-14 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-10-13 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-10-12 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-10-11 $40.70 $40.70 $40.70 $40.70 $40.70 0
2022-10-10 $40.76 $40.76 $40.76 $40.76 $40.76 0
2022-10-07 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-10-06 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-10-05 $42.26 $42.26 $42.26 $42.26 $42.26 0
2022-10-04 $43.09 $43.09 $43.09 $43.09 $43.09 0
2022-10-03 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-09-30 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-09-29 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-09-28 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-09-27 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-09-26 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-09-23 $41.06 $41.06 $41.06 $41.06 $41.06 0
2022-09-22 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-09-21 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-09-20 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-09-19 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-09-16 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-09-15 $43.64 $43.64 $43.64 $43.64 $43.64 0
2022-09-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-09-13 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-09-12 $44.75 $44.75 $44.75 $44.75 $44.75 0
2022-09-09 $44.24 $44.24 $44.24 $44.24 $44.24 0
2022-09-08 $43.71 $43.71 $43.71 $43.71 $43.71 0
2022-09-07 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-09-06 $43.25 $43.25 $43.25 $43.25 $43.25 0
2022-09-02 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-09-01 $43.70 $43.70 $43.70 $43.70 $43.70 0
2022-08-31 $44.51 $44.51 $44.51 $44.51 $44.51 0
2022-08-30 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-08-29 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-08-26 $44.43 $44.43 $44.43 $44.43 $44.43 0
2022-08-25 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-08-24 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-08-23 $44.66 $44.66 $44.66 $44.66 $44.66 0
2022-08-22 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-08-19 $45.06 $45.06 $45.06 $45.06 $45.06 0
2022-08-18 $45.60 $45.60 $45.60 $45.60 $45.60 0
2022-08-17 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-08-16 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-08-15 $46.44 $46.44 $46.44 $46.44 $46.44 0
2022-08-12 $47.21 $47.21 $47.21 $47.21 $47.21 0
2022-08-11 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-08-10 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-08-09 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-08-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-08-05 $46.42 $46.42 $46.42 $46.42 $46.42 0
2022-08-04 $47.17 $47.17 $47.17 $47.17 $47.17 0
2022-08-03 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-08-02 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-08-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-07-29 $47.05 $47.05 $47.05 $47.05 $47.05 0
2022-07-28 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-07-27 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-07-26 $45.91 $45.91 $45.91 $45.91 $45.91 0
2022-07-25 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-07-22 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-07-21 $46.33 $46.33 $46.33 $46.33 $46.33 0
2022-07-20 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-07-19 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-07-18 $45.75 $45.75 $45.75 $45.75 $45.75 0
2022-07-15 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-07-14 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-07-13 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-07-12 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-07-11 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-07-08 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-07-07 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-07-06 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-07-05 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-07-01 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-06-30 $48.26 $48.26 $48.26 $48.26 $48.26 0
2022-06-29 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-06-28 $48.53 $48.53 $48.53 $48.53 $48.53 0
2022-06-27 $49.02 $49.02 $49.02 $49.02 $49.02 0
2022-06-24 $48.90 $48.90 $48.90 $48.90 $48.90 0
2022-06-23 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-06-22 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-06-21 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-06-17 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-06-16 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-06-15 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-06-14 $47.62 $47.62 $47.62 $47.62 $47.62 0
2022-06-13 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-06-10 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-06-09 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-06-08 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-06-07 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-06-06 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-06-03 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-06-02 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-06-01 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-05-31 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-05-27 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-05-26 $51.33 $51.33 $51.33 $51.33 $51.33 0
2022-05-25 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-05-24 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-05-23 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-05-20 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-05-19 $50.35 $50.35 $50.35 $50.35 $50.35 0
2022-05-18 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-05-17 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-05-16 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-05-13 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-05-12 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-05-11 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-05-10 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-05-09 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-05-06 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-05-05 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-05-04 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-05-03 $49.90 $49.90 $49.90 $49.90 $49.90 0
2022-05-02 $49.71 $49.71 $49.71 $49.71 $49.71 0
2022-04-29 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-04-28 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-04-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-04-26 $51.08 $51.08 $51.08 $51.08 $51.08 0
2022-04-25 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-04-22 $52.29 $52.29 $52.29 $52.29 $52.29 0
2022-04-21 $52.87 $52.87 $52.87 $52.87 $52.87 0
2022-04-20 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-04-19 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-04-18 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-04-14 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-04-13 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-04-12 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-04-11 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-04-08 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-04-07 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-04-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-04-05 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-04-04 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-04-01 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-03-31 $55.37 $55.37 $55.37 $55.37 $55.37 0
2022-03-30 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-03-29 $55.32 $55.32 $55.32 $55.32 $55.32 0
2022-03-28 $54.59 $54.59 $54.59 $54.59 $54.59 0
2022-03-25 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-03-24 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-03-23 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-03-22 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-03-21 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-03-18 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-03-17 $55.90 $55.90 $55.90 $55.90 $55.90 0
2022-03-16 $55.52 $55.52 $55.52 $55.52 $55.52 0
2022-03-15 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-03-14 $54.67 $54.67 $54.67 $54.67 $54.67 0
2022-03-11 $54.63 $54.63 $54.63 $54.63 $54.63 0
2022-03-10 $55.25 $55.25 $55.25 $55.25 $55.25 0
2022-03-09 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-03-08 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-03-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-03-04 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-03-03 $56.19 $56.19 $56.19 $56.19 $56.19 0
2022-03-02 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-03-01 $56.71 $56.71 $56.71 $56.71 $56.71 0
2022-02-28 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-02-25 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-02-24 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-02-23 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-02-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-02-18 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-02-17 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-02-16 $58.72 $58.72 $58.72 $58.72 $58.72 0
2022-02-15 $58.44 $58.44 $58.44 $58.44 $58.44 0
2022-02-14 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-02-11 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-02-10 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-02-09 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-02-08 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-02-07 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-02-04 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-02-03 $59.25 $59.25 $59.25 $59.25 $59.25 0
2022-02-02 $58.57 $58.57 $58.57 $58.57 $58.57 0
2022-02-01 $58.20 $58.20 $58.20 $58.20 $58.20 0
2022-01-31 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-01-28 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-01-27 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-01-26 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-01-25 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-01-24 $58.73 $58.73 $58.73 $58.73 $58.73 0
2022-01-21 $59.08 $59.08 $59.08 $59.08 $59.08 0
2022-01-20 $58.84 $58.84 $58.84 $58.84 $58.84 0
2022-01-19 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-01-18 $58.92 $58.92 $58.92 $58.92 $58.92 0
2022-01-14 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-01-13 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-01-12 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-01-11 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-01-10 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-01-07 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-01-06 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-01-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-01-04 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-01-03 $58.47 $58.47 $58.47 $58.47 $58.47 0
2021-12-31 $59.20 $59.20 $59.20 $59.20 $59.20 0
2021-12-30 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-12-29 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-12-28 $58.63 $58.63 $58.63 $58.63 $58.63 0
2021-12-27 $58.71 $58.71 $58.71 $58.71 $58.71 0
2021-12-23 $58.79 $58.79 $58.79 $58.79 $58.79 0
2021-12-22 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-12-21 $58.24 $58.24 $58.24 $58.24 $58.24 0
2021-12-20 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-12-17 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-12-16 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-12-15 $58.45 $58.45 $58.45 $58.45 $58.45 0
2021-12-14 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-12-13 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-12-10 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-12-09 $58.65 $58.65 $58.65 $58.65 $58.65 0
2021-12-08 $59.06 $59.06 $59.06 $59.06 $59.06 0
2021-12-07 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-12-06 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-12-03 $58.73 $58.73 $58.73 $58.73 $58.73 0
2021-12-02 $58.75 $58.75 $58.75 $58.75 $58.75 0
2021-12-01 $58.82 $58.82 $58.82 $58.82 $58.82 0
2021-11-30 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-11-29 $58.63 $58.63 $58.63 $58.63 $58.63 0
2021-11-26 $58.86 $58.86 $58.86 $58.86 $58.86 0
2021-11-24 $57.97 $57.97 $57.97 $57.97 $57.97 0
2021-11-23 $58.36 $58.36 $58.36 $58.36 $58.36 0
2021-11-22 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-11-19 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-11-18 $59.61 $59.61 $59.61 $59.61 $59.61 0
2021-11-17 $59.31 $59.31 $59.31 $59.31 $59.31 0
2021-11-16 $59.09 $59.09 $59.09 $59.09 $59.09 0
2021-11-15 $59.56 $59.56 $59.56 $59.56 $59.56 0
2021-11-12 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-11-11 $60.08 $60.08 $60.08 $60.08 $60.08 0
2021-11-10 $60.46 $60.46 $60.46 $60.46 $60.46 0
2021-11-09 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-11-08 $61.61 $61.61 $61.61 $61.61 $61.61 0
2021-11-05 $61.40 $61.40 $61.40 $61.40 $61.40 0
2021-11-04 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-11-03 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-11-02 $61.57 $61.57 $61.57 $61.57 $61.57 0
2021-11-01 $61.82 $61.82 $61.82 $61.82 $61.82 0
2021-10-29 $61.48 $61.48 $61.48 $61.48 $61.48 0
2021-10-28 $62.56 $62.56 $62.56 $62.56 $62.56 0
2021-10-27 $61.88 $61.88 $61.88 $61.88 $61.88 0
2021-10-26 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-10-25 $61.98 $61.98 $61.98 $61.98 $61.98 0
2021-10-22 $62.27 $62.27 $62.27 $62.27 $62.27 0
2021-10-21 $62.03 $62.03 $62.03 $62.03 $62.03 0
2021-10-20 $62.31 $62.31 $62.31 $62.31 $62.31 0
2021-10-19 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-10-18 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-10-15 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-10-14 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-10-13 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-10-12 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-10-11 $61.26 $61.26 $61.26 $61.26 $61.26 0
2021-10-08 $61.66 $61.66 $61.66 $61.66 $61.66 0
2021-10-07 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-10-06 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-10-05 $61.85 $61.85 $61.85 $61.85 $61.85 0
2021-10-04 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-10-01 $61.78 $61.78 $61.78 $61.78 $61.78 0
2021-09-30 $61.52 $61.52 $61.52 $61.52 $61.52 0
2021-09-29 $61.29 $61.29 $61.29 $61.29 $61.29 0
2021-09-28 $62.20 $62.20 $62.20 $62.20 $62.20 0
2021-09-27 $62.63 $62.63 $62.63 $62.63 $62.63 0
2021-09-24 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-09-23 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-09-22 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-09-21 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-09-20 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-09-17 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-09-16 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-09-15 $64.01 $64.01 $64.01 $64.01 $64.01 0
2021-09-14 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-09-13 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-09-10 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-09-09 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-09-08 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-09-07 $63.88 $63.88 $63.88 $63.88 $63.88 0
2021-09-03 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-09-02 $64.38 $64.38 $64.38 $64.38 $64.38 0
2021-09-01 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-08-31 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-08-30 $63.74 $63.74 $63.74 $63.74 $63.74 0
2021-08-27 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-08-26 $63.23 $63.23 $63.23 $63.23 $63.23 0
2021-08-25 $63.53 $63.53 $63.53 $63.53 $63.53 0
2021-08-24 $63.46 $63.46 $63.46 $63.46 $63.46 0
2021-08-23 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-08-20 $62.69 $62.69 $62.69 $62.69 $62.69 0
2021-08-19 $62.53 $62.53 $62.53 $62.53 $62.53 0
2021-08-18 $63.12 $63.12 $63.12 $63.12 $63.12 0
2021-08-17 $63.14 $63.14 $63.14 $63.14 $63.14 0
2021-08-16 $63.89 $63.89 $63.89 $63.89 $63.89 0
2021-08-13 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-08-12 $63.37 $63.37 $63.37 $63.37 $63.37 0
2021-08-11 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-08-10 $63.26 $63.26 $63.26 $63.26 $63.26 0
2021-08-09 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-08-06 $63.67 $63.67 $63.67 $63.67 $63.67 0
2021-08-05 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-08-04 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-08-03 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-08-02 $64.70 $64.70 $64.70 $64.70 $64.70 0
2021-07-30 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-07-29 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-07-28 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-07-27 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-07-26 $63.96 $63.96 $63.96 $63.96 $63.96 0
2021-07-23 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-07-22 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-07-21 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-07-20 $63.51 $63.51 $63.51 $63.51 $63.51 0
2021-07-19 $63.67 $63.67 $63.67 $63.67 $63.67 0
2021-07-16 $63.85 $63.85 $63.85 $63.85 $63.85 0
2021-07-15 $64.06 $64.06 $64.06 $64.06 $64.06 0
2021-07-14 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-07-13 $63.76 $63.76 $63.76 $63.76 $63.76 0
2021-07-12 $64.55 $64.55 $64.55 $64.55 $64.55 0
2021-07-09 $64.76 $64.76 $64.76 $64.76 $64.76 0
2021-07-08 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-07-07 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-07-06 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-07-02 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-07-01 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-06-30 $64.43 $64.43 $64.43 $64.43 $64.43 0
2021-06-29 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-06-28 $65.08 $65.08 $65.08 $65.08 $65.08 0
2021-06-25 $65.25 $65.25 $65.25 $65.25 $65.25 0
2021-06-24 $65.22 $65.22 $65.22 $65.22 $65.22 0
2021-06-23 $65.18 $65.18 $65.18 $65.18 $65.18 0
2021-06-22 $65.33 $65.33 $65.33 $65.33 $65.33 0
2021-06-21 $65.15 $65.15 $65.15 $65.15 $65.15 0
2021-06-18 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-06-17 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-06-16 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-06-15 $67.21 $67.21 $67.21 $67.21 $67.21 0
2021-06-14 $67.23 $67.23 $67.23 $67.23 $67.23 0
2021-06-11 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-06-10 $67.89 $67.89 $67.89 $67.89 $67.89 0
2021-06-09 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-06-08 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-06-07 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-06-04 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-06-03 $67.33 $67.33 $67.33 $67.33 $67.33 0
2021-06-02 $68.21 $68.21 $68.21 $68.21 $68.21 0
2021-06-01 $68.23 $68.23 $68.23 $68.23 $68.23 0
2021-05-28 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-05-27 $68.11 $68.11 $68.11 $68.11 $68.11 0
2021-05-26 $68.00 $68.00 $68.00 $68.00 $68.00 0
2021-05-25 $68.56 $68.56 $68.56 $68.56 $68.56 0
2021-05-24 $68.36 $68.36 $68.36 $68.36 $68.36 0
2021-05-21 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-05-20 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-05-19 $67.80 $67.80 $67.80 $67.80 $67.80 0
2021-05-18 $68.45 $68.45 $68.45 $68.45 $68.45 0
2021-05-17 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-05-14 $67.63 $67.63 $67.63 $67.63 $67.63 0
2021-05-13 $67.09 $67.09 $67.09 $67.09 $67.09 0
2021-05-12 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-05-11 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-05-10 $67.83 $67.83 $67.83 $67.83 $67.83 0
2021-05-07 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-05-06 $66.85 $66.85 $66.85 $66.85 $66.85 0
2021-05-05 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-05-04 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-05-03 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-04-30 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-04-29 $67.31 $67.31 $67.31 $67.31 $67.31 0
2021-04-28 $67.34 $67.34 $67.34 $67.34 $67.34 0
2021-04-27 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-04-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-23 $66.99 $66.99 $66.99 $66.99 $66.99 0
2021-04-22 $66.29 $66.29 $66.29 $66.29 $66.29 0
2021-04-21 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-04-20 $66.43 $66.43 $66.43 $66.43 $66.43 0
2021-04-19 $66.61 $66.61 $66.61 $66.61 $66.61 0
2021-04-16 $65.93 $65.93 $65.93 $65.93 $65.93 0
2021-04-15 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-04-14 $65.81 $65.81 $65.81 $65.81 $65.81 0
2021-04-13 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-04-12 $65.10 $65.10 $65.10 $65.10 $65.10 0
2021-04-09 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-04-08 $65.17 $65.17 $65.17 $65.17 $65.17 0
2021-04-07 $64.71 $64.71 $64.71 $64.71 $64.71 0
2021-04-06 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-04-05 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-04-01 $64.05 $64.05 $64.05 $64.05 $64.05 0
2021-03-31 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-03-30 $63.52 $63.52 $63.52 $63.52 $63.52 0
2021-03-29 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-03-26 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-03-25 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-03-24 $64.53 $64.53 $64.53 $64.53 $64.53 0
2021-03-23 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-03-22 $65.67 $65.67 $65.67 $65.67 $65.67 0
2021-03-19 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-03-18 $65.53 $65.53 $65.53 $65.53 $65.53 0
2021-03-17 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-03-16 $65.59 $65.59 $65.59 $65.59 $65.59 0
2021-03-15 $65.67 $65.67 $65.67 $65.67 $65.67 0
2021-03-12 $65.94 $65.94 $65.94 $65.94 $65.94 0
2021-03-11 $66.32 $66.32 $66.32 $66.32 $66.32 0
2021-03-10 $65.70 $65.70 $65.70 $65.70 $65.70 0
2021-03-09 $65.46 $65.46 $65.46 $65.46 $65.46 0
2021-03-08 $64.82 $64.82 $64.82 $64.82 $64.82 0
2021-03-05 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-03-04 $65.99 $65.99 $65.99 $65.99 $65.99 0
2021-03-03 $66.94 $66.94 $66.94 $66.94 $66.94 0
2021-03-02 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-03-01 $66.86 $66.86 $66.86 $66.86 $66.86 0
2021-02-26 $66.98 $66.98 $66.98 $66.98 $66.98 0
2021-02-25 $68.02 $68.02 $68.02 $68.02 $68.02 0
2021-02-24 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-02-23 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-02-22 $68.30 $68.30 $68.30 $68.30 $68.30 0
2021-02-19 $67.96 $67.96 $67.96 $67.96 $67.96 0
2021-02-18 $67.67 $67.67 $67.67 $67.67 $67.67 0
2021-02-17 $67.14 $67.14 $67.14 $67.14 $67.14 0
2021-02-16 $67.72 $67.72 $67.72 $67.72 $67.72 0
2021-02-12 $67.84 $67.84 $67.84 $67.84 $67.84 0
2021-02-11 $67.95 $67.95 $67.95 $67.95 $67.95 0
2021-02-10 $67.89 $67.89 $67.89 $67.89 $67.89 0
2021-02-09 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-02-08 $67.14 $67.14 $67.14 $67.14 $67.14 0
2021-02-05 $67.06 $67.06 $67.06 $67.06 $67.06 0
2021-02-04 $66.30 $66.30 $66.30 $66.30 $66.30 0
2021-02-03 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-02-02 $66.92 $66.92 $66.92 $66.92 $66.92 0
2021-02-01 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-01-29 $67.77 $67.77 $67.77 $67.77 $67.77 0
2021-01-28 $67.86 $67.86 $67.86 $67.86 $67.86 0
2021-01-27 $67.64 $67.64 $67.64 $67.64 $67.64 0
2021-01-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2021-01-25 $68.11 $68.11 $68.11 $68.11 $68.11 0
2021-01-22 $68.27 $68.27 $68.27 $68.27 $68.27 0
2021-01-21 $68.52 $68.52 $68.52 $68.52 $68.52 0
2021-01-20 $67.92 $67.92 $67.92 $67.92 $67.92 0
2021-01-19 $67.88 $67.88 $67.88 $67.88 $67.88 0
2021-01-15 $67.46 $67.46 $67.46 $67.46 $67.46 0
2021-01-14 $68.39 $68.39 $68.39 $68.39 $68.39 0
2021-01-13 $68.13 $68.13 $68.13 $68.13 $68.13 0
2021-01-12 $68.61 $68.61 $68.61 $68.61 $68.61 0
2021-01-11 $67.91 $67.91 $67.91 $67.91 $67.91 0
2021-01-08 $68.64 $68.64 $68.64 $68.64 $68.64 0
2021-01-07 $68.97 $68.97 $68.97 $68.97 $68.97 0
2021-01-06 $69.62 $69.62 $69.62 $69.62 $69.62 0
2021-01-05 $69.50 $69.50 $69.50 $69.50 $69.50 0
2021-01-04 $68.87 $68.87 $68.87 $68.87 $68.87 0
2020-12-31 $68.84 $68.84 $68.84 $68.84 $68.84 0
2020-12-30 $69.27 $69.27 $69.27 $69.27 $69.27 0
2020-12-29 $68.80 $68.80 $68.80 $68.80 $68.80 0
2020-12-28 $68.32 $68.32 $68.32 $68.32 $68.32 0
2020-12-24 $68.33 $68.33 $68.33 $68.33 $68.33 0
2020-12-23 $68.37 $68.37 $68.37 $68.37 $68.37 0
2020-12-22 $67.86 $67.86 $67.86 $67.86 $67.86 0
2020-12-21 $68.64 $68.64 $68.64 $68.64 $68.64 0
2020-12-18 $68.84 $68.84 $68.84 $68.84 $68.84 0
2020-12-17 $69.12 $69.12 $69.12 $69.12 $69.12 0
2020-12-16 $68.39 $68.39 $68.39 $68.39 $68.39 0
2020-12-15 $68.20 $68.20 $68.20 $68.20 $68.20 0
2020-12-14 $67.78 $67.78 $67.78 $67.78 $67.78 0
2020-12-11 $67.42 $67.42 $67.42 $67.42 $67.42 0
2020-12-10 $67.73 $67.73 $67.73 $67.73 $67.73 0
2020-12-09 $67.46 $67.46 $67.46 $67.46 $67.34 0
2020-12-08 $67.60 $67.60 $67.60 $67.60 $67.48 0
2020-12-07 $67.72 $67.72 $67.72 $67.72 $67.60 0
2020-12-04 $67.87 $67.87 $67.87 $67.87 $67.75 0
2020-12-03 $67.99 $67.99 $67.99 $67.99 $67.87 0
2020-12-02 $67.40 $67.40 $67.40 $67.40 $67.28 0
2020-12-01 $67.27 $67.27 $67.27 $67.27 $67.15 0
2020-11-30 $66.08 $66.08 $66.08 $66.08 $65.96 0
2020-11-27 $66.39 $66.39 $66.39 $66.39 $66.27 0
2020-11-25 $66.21 $66.21 $66.21 $66.21 $66.09 0
2020-11-24 $65.91 $65.91 $65.91 $65.91 $65.79 0
2020-11-23 $65.36 $65.36 $65.36 $65.36 $65.25 0
2020-11-20 $65.58 $65.58 $65.58 $65.58 $65.47 0
2020-11-19 $65.76 $65.76 $65.76 $65.76 $65.64 0
2020-11-18 $65.53 $65.53 $65.53 $65.53 $65.42 0
2020-11-17 $65.51 $65.51 $65.51 $65.51 $65.40 0
2020-11-16 $65.31 $65.31 $65.31 $65.31 $65.20 0
2020-11-13 $65.07 $65.07 $65.07 $65.07 $64.96 0
2020-11-12 $64.77 $64.77 $64.77 $64.77 $64.66 0
2020-11-11 $64.74 $64.74 $64.74 $64.74 $64.63 0
2020-11-10 $65.01 $65.01 $65.01 $65.01 $64.90 0
2020-11-09 $64.93 $64.93 $64.93 $64.93 $64.82 0
2020-11-06 $65.76 $65.76 $65.76 $65.76 $65.64 0
2020-11-05 $65.33 $65.33 $65.33 $65.33 $65.22 0
2020-11-04 $64.09 $64.09 $64.09 $64.09 $63.98 0
2020-11-03 $63.96 $63.96 $63.96 $63.96 $63.85 0
2020-11-02 $63.27 $63.27 $63.27 $63.27 $63.16 0
2020-10-30 $63.34 $63.34 $63.34 $63.34 $63.23 0
2020-10-29 $63.50 $63.50 $63.50 $63.50 $63.39 0
2020-10-28 $64.13 $64.13 $64.13 $64.13 $64.02 0
2020-10-27 $64.85 $64.85 $64.85 $64.85 $64.74 0
2020-10-26 $64.70 $64.70 $64.70 $64.70 $64.59 0
2020-10-23 $65.19 $65.19 $65.19 $65.19 $65.08 0
2020-10-22 $64.86 $64.86 $64.86 $64.86 $64.75 0
2020-10-21 $65.32 $65.32 $65.32 $65.32 $65.21 0
2020-10-20 $64.70 $64.70 $64.70 $64.70 $64.59 0
2020-10-19 $64.25 $64.25 $64.25 $64.25 $64.14 0
2020-10-16 $63.88 $63.88 $63.88 $63.88 $63.77 0
2020-10-15 $63.70 $63.70 $63.70 $63.70 $63.59 0
2020-10-14 $64.36 $64.36 $64.36 $64.36 $64.25 0
2020-10-13 $64.15 $64.15 $64.15 $64.15 $64.04 0
2020-10-12 $64.76 $64.76 $64.76 $64.76 $64.65 0
2020-10-09 $64.78 $64.78 $64.78 $64.78 $64.67 0
2020-10-08 $64.01 $64.01 $64.01 $64.01 $63.90 0
2020-10-07 $63.89 $63.89 $63.89 $63.89 $63.78 0
2020-10-06 $63.83 $63.83 $63.83 $63.83 $63.72 0
2020-10-05 $64.20 $64.20 $64.20 $64.20 $64.09 0
2020-10-02 $63.63 $63.63 $63.63 $63.63 $63.52 0
2020-10-01 $63.88 $63.88 $63.88 $63.88 $63.77 0
2020-09-30 $63.66 $63.66 $63.66 $63.66 $63.55 0
2020-09-29 $63.63 $63.63 $63.63 $63.63 $63.52 0
2020-09-28 $63.16 $63.16 $63.16 $63.16 $63.05 0
2020-09-25 $62.69 $62.69 $62.69 $62.69 $62.58 0
2020-09-24 $63.04 $63.04 $63.04 $63.04 $62.93 0
2020-09-23 $63.00 $63.00 $63.00 $63.00 $62.89 0
2020-09-22 $63.59 $63.59 $63.59 $63.59 $63.48 0
2020-09-21 $64.13 $64.13 $64.13 $64.13 $64.02 0
2020-09-18 $64.99 $64.99 $64.99 $64.99 $64.88 0
2020-09-17 $65.14 $65.14 $65.14 $65.14 $65.03 0
2020-09-16 $64.68 $64.68 $64.68 $64.68 $64.57 0
2020-09-15 $64.80 $64.80 $64.80 $64.80 $64.69 0
2020-09-14 $64.88 $64.88 $64.88 $64.88 $64.77 0
2020-09-11 $64.66 $64.66 $64.66 $64.66 $64.55 0
2020-09-10 $64.44 $64.44 $64.44 $64.44 $64.33 0
2020-09-09 $64.63 $64.63 $64.63 $64.63 $64.52 0
2020-09-08 $64.33 $64.33 $64.33 $64.33 $64.22 0
2020-09-04 $65.31 $65.31 $65.31 $65.31 $65.20 0
2020-09-03 $65.36 $65.36 $65.36 $65.36 $65.25 0
2020-09-02 $65.42 $65.42 $65.42 $65.42 $65.31 0
2020-09-01 $65.97 $65.97 $65.97 $65.97 $65.85 0
2020-08-31 $66.19 $66.19 $66.19 $66.19 $66.07 0
2020-08-28 $65.94 $65.94 $65.94 $65.94 $65.82 0
2020-08-27 $64.96 $64.96 $64.96 $64.96 $64.85 0
2020-08-26 $65.14 $65.14 $65.14 $65.14 $65.03 0
2020-08-25 $64.99 $64.99 $64.99 $64.99 $64.88 0
2020-08-24 $64.62 $64.62 $64.62 $64.62 $64.51 0
2020-08-21 $64.72 $64.72 $64.72 $64.72 $64.61 0
2020-08-20 $65.39 $65.39 $65.39 $65.39 $65.28 0
2020-08-19 $65.05 $65.05 $65.05 $65.05 $64.94 0
2020-08-18 $66.04 $66.04 $66.04 $66.04 $65.92 0
2020-08-17 $65.32 $65.32 $65.32 $65.32 $65.21 0
2020-08-14 $64.87 $64.87 $64.87 $64.87 $64.76 0
2020-08-13 $64.64 $64.64 $64.64 $64.64 $64.53 0
2020-08-12 $64.46 $64.46 $64.46 $64.46 $64.35 0
2020-08-11 $64.12 $64.12 $64.12 $64.12 $64.01 0
2020-08-10 $64.28 $64.28 $64.28 $64.28 $64.17 0
2020-08-07 $64.53 $64.53 $64.53 $64.53 $64.42 0
2020-08-06 $65.38 $65.38 $65.38 $65.38 $65.27 0
2020-08-05 $65.29 $65.29 $65.29 $65.29 $65.18 0
2020-08-04 $64.78 $64.78 $64.78 $64.78 $64.67 0
2020-08-03 $64.40 $64.40 $64.40 $64.40 $64.29 0
2020-07-31 $64.52 $64.52 $64.52 $64.52 $64.41 0
2020-07-30 $65.18 $65.18 $65.18 $65.18 $65.07 0
2020-07-29 $64.65 $64.65 $64.65 $64.65 $64.54 0
2020-07-28 $64.08 $64.08 $64.08 $64.08 $63.97 0
2020-07-27 $64.18 $64.18 $64.18 $64.18 $64.07 0
2020-07-24 $63.25 $63.25 $63.25 $63.25 $63.14 0
2020-07-23 $62.75 $62.75 $62.75 $62.75 $62.64 0
2020-07-22 $62.58 $62.58 $62.58 $62.58 $62.47 0
2020-07-21 $62.24 $62.24 $62.24 $62.24 $62.13 0
2020-07-20 $61.43 $61.43 $61.43 $61.43 $61.32 0
2020-07-17 $61.28 $61.28 $61.28 $61.28 $61.17 0
2020-07-16 $60.77 $60.77 $60.77 $60.77 $60.66 0
2020-07-15 $61.10 $61.10 $61.10 $61.10 $60.99 0
2020-07-14 $60.81 $60.81 $60.81 $60.81 $60.70 0
2020-07-13 $60.53 $60.53 $60.53 $60.53 $60.42 0
2020-07-10 $60.36 $60.36 $60.36 $60.36 $60.25 0
2020-07-09 $60.21 $60.21 $60.21 $60.21 $60.10 0
2020-07-08 $60.61 $60.61 $60.61 $60.61 $60.50 0
2020-07-07 $59.95 $59.95 $59.95 $59.95 $59.85 0
2020-07-06 $60.18 $60.18 $60.18 $60.18 $60.07 0
2020-07-02 $59.59 $59.59 $59.59 $59.59 $59.49 0
2020-07-01 $59.74 $59.74 $59.74 $59.74 $59.64 0
2020-06-30 $59.44 $59.44 $59.44 $59.44 $59.34 0
2020-06-29 $59.29 $59.29 $59.29 $59.29 $59.19 0
2020-06-26 $59.38 $59.38 $59.38 $59.38 $59.28 0
2020-06-25 $59.48 $59.48 $59.48 $59.48 $59.38 0
2020-06-24 $59.67 $59.67 $59.67 $59.67 $59.57 0
2020-06-23 $60.31 $60.31 $60.31 $60.31 $60.20 0
2020-06-22 $59.89 $59.89 $59.89 $59.89 $59.79 0
2020-06-19 $59.22 $59.22 $59.22 $59.22 $59.12 0
2020-06-18 $59.40 $59.40 $59.40 $59.40 $59.30 0
2020-06-17 $59.84 $59.84 $59.84 $59.84 $59.74 0
2020-06-16 $59.96 $59.96 $59.96 $59.96 $59.86 0
2020-06-15 $60.36 $60.36 $60.36 $60.36 $60.25 0
2020-06-12 $59.82 $59.82 $59.82 $59.82 $59.72 0
2020-06-11 $60.28 $60.28 $60.28 $60.28 $60.17 0
2020-06-10 $61.29 $61.29 $61.29 $61.29 $61.18 0
2020-06-09 $60.76 $60.76 $60.76 $60.76 $60.65 0
2020-06-08 $60.44 $60.44 $60.44 $60.44 $60.33 0
2020-06-05 $60.05 $60.05 $60.05 $60.05 $59.94 0
2020-06-04 $60.24 $60.24 $60.24 $60.24 $60.13 0
2020-06-03 $59.71 $59.71 $59.71 $59.71 $59.61 0
2020-06-02 $59.16 $59.16 $59.16 $59.16 $59.06 0
2020-06-01 $59.04 $59.04 $59.04 $59.04 $58.94 0
2020-05-29 $58.41 $58.41 $58.41 $58.41 $58.31 0
2020-05-28 $58.22 $58.22 $58.22 $58.22 $58.12 0
2020-05-27 $57.61 $57.61 $57.61 $57.61 $57.51 0
2020-05-26 $57.63 $57.63 $57.63 $57.63 $57.53 0
2020-05-22 $56.72 $56.72 $56.72 $56.72 $56.62 0
2020-05-21 $57.10 $57.10 $57.10 $57.10 $57.00 0
2020-05-20 $57.38 $57.38 $57.38 $57.38 $57.28 0
2020-05-19 $56.94 $56.94 $56.94 $56.94 $56.84 0
2020-05-18 $56.87 $56.87 $56.87 $56.87 $56.77 0
2020-05-15 $56.00 $56.00 $56.00 $56.00 $55.90 0
2020-05-14 $56.07 $56.07 $56.07 $56.07 $55.97 0
2020-05-13 $56.15 $56.15 $56.15 $56.15 $56.05 0
2020-05-12 $56.48 $56.48 $56.48 $56.48 $56.38 0
2020-05-11 $56.24 $56.24 $56.24 $56.24 $56.14 0
2020-05-08 $56.72 $56.72 $56.72 $56.72 $56.62 0
2020-05-07 $56.61 $56.61 $56.61 $56.61 $56.51 0
2020-05-06 $56.25 $56.25 $56.25 $56.25 $56.15 0
2020-05-05 $56.71 $56.71 $56.71 $56.71 $56.61 0
2020-05-04 $56.94 $56.94 $56.94 $56.94 $56.84 0
2020-05-01 $57.59 $57.59 $57.59 $57.59 $57.49 0
2020-04-30 $57.65 $57.65 $57.65 $57.65 $57.55 0
2020-04-29 $57.00 $57.00 $57.00 $57.00 $56.90 0
2020-04-28 $56.57 $56.57 $56.57 $56.57 $56.47 0
2020-04-27 $56.40 $56.40 $56.40 $56.40 $56.30 0
2020-04-24 $56.16 $56.16 $56.16 $56.16 $56.06 0
2020-04-23 $55.93 $55.93 $55.93 $55.93 $55.83 0
2020-04-22 $55.97 $55.97 $55.97 $55.97 $55.87 0
2020-04-21 $56.20 $56.20 $56.20 $56.20 $56.10 0
2020-04-20 $56.43 $56.43 $56.43 $56.43 $56.33 0
2020-04-17 $56.75 $56.75 $56.75 $56.75 $56.65 0
2020-04-16 $56.45 $56.45 $56.45 $56.45 $56.35 0
2020-04-15 $56.99 $56.99 $56.99 $56.99 $56.89 0
2020-04-14 $57.88 $57.88 $57.88 $57.88 $57.78 0
2020-04-13 $57.23 $57.23 $57.23 $57.23 $57.13 0
2020-04-09 $57.11 $57.11 $57.11 $57.11 $57.01 0
2020-04-08 $56.31 $56.31 $56.31 $56.31 $56.21 0
2020-04-07 $56.69 $56.69 $56.69 $56.69 $56.59 0
2020-04-06 $55.68 $55.68 $55.68 $55.68 $55.58 0
2020-04-03 $55.79 $55.79 $55.79 $55.79 $55.69 0
2020-04-02 $56.26 $56.26 $56.26 $56.26 $56.16 0
2020-04-01 $57.00 $57.00 $57.00 $57.00 $56.90 0
2020-03-31 $57.76 $57.76 $57.76 $57.76 $57.66 0
2020-03-30 $57.64 $57.64 $57.64 $57.64 $57.54 0
2020-03-27 $58.22 $58.22 $58.22 $58.22 $58.12 0
2020-03-26 $57.18 $57.18 $57.18 $57.18 $57.08 0
2020-03-25 $55.43 $55.43 $55.43 $55.43 $55.33 0
2020-03-24 $54.28 $54.28 $54.28 $54.28 $54.18 0
2020-03-23 $53.14 $53.14 $53.14 $53.14 $53.05 0
2020-03-20 $52.93 $52.93 $52.93 $52.93 $52.84 0
2020-03-19 $53.03 $53.03 $53.03 $53.03 $52.94 0
2020-03-18 $55.53 $55.53 $55.53 $55.53 $55.43 0
2020-03-17 $57.37 $57.37 $57.37 $57.37 $57.27 0
2020-03-16 $59.48 $59.48 $59.48 $59.48 $59.38 0
2020-03-13 $59.26 $59.26 $59.26 $59.26 $59.16 0
2020-03-12 $60.50 $60.50 $60.50 $60.50 $60.39 0
2020-03-11 $61.71 $61.71 $61.71 $61.71 $61.60 0
2020-03-10 $61.84 $61.84 $61.84 $61.84 $61.73 0
2020-03-09 $63.83 $63.83 $63.83 $63.83 $63.72 0
2020-03-06 $62.50 $62.50 $62.50 $62.50 $62.39 0
2020-03-05 $61.76 $61.76 $61.76 $61.76 $61.65 0
2020-03-04 $60.81 $60.81 $60.81 $60.81 $60.70 0
2020-03-03 $61.11 $61.11 $61.11 $61.11 $61.00 0
2020-03-02 $60.56 $60.56 $60.56 $60.56 $60.45 0
2020-02-28 $59.96 $59.96 $59.96 $59.96 $59.86 0
2020-02-27 $59.48 $59.48 $59.48 $59.48 $59.38 0
2020-02-26 $58.74 $58.74 $58.74 $58.74 $58.64 0
2020-02-25 $58.90 $58.90 $58.90 $58.90 $58.80 0
2020-02-24 $58.55 $58.55 $58.55 $58.55 $58.45 0
2020-02-21 $58.50 $58.50 $58.50 $58.50 $58.40 0
2020-02-20 $57.90 $57.90 $57.90 $57.90 $57.80 0
2020-02-19 $58.26 $58.26 $58.26 $58.26 $58.16 0
2020-02-18 $58.43 $58.43 $58.43 $58.43 $58.33 0
2020-02-14 $58.81 $58.81 $58.81 $58.81 $58.71 0
2020-02-13 $58.84 $58.84 $58.84 $58.84 $58.74 0
2020-02-12 $58.97 $58.97 $58.97 $58.97 $58.87 0
2020-02-11 $59.29 $59.29 $59.29 $59.29 $59.19 0
2020-02-10 $59.15 $59.15 $59.15 $59.15 $59.05 0
2020-02-07 $59.35 $59.35 $59.35 $59.35 $59.25 0
2020-02-06 $59.61 $59.61 $59.61 $59.61 $59.51 0
2020-02-05 $59.87 $59.87 $59.87 $59.87 $59.77 0
2020-02-04 $60.29 $60.29 $60.29 $60.29 $60.18 0
2020-02-03 $60.43 $60.43 $60.43 $60.43 $60.32 0
2020-01-31 $61.03 $61.03 $61.03 $61.03 $60.92 0
2020-01-30 $60.46 $60.46 $60.46 $60.46 $60.35 0
2020-01-29 $60.18 $60.18 $60.18 $60.18 $60.07 0
2020-01-28 $60.33 $60.33 $60.33 $60.33 $60.22 0
2020-01-27 $60.34 $60.34 $60.34 $60.34 $60.23 0
2020-01-24 $60.45 $60.45 $60.45 $60.45 $60.34 0
2020-01-23 $60.70 $60.70 $60.70 $60.70 $60.59 0
2020-01-22 $60.94 $60.94 $60.94 $60.94 $60.83 0
2020-01-21 $60.85 $60.85 $60.85 $60.85 $60.74 0
2020-01-17 $60.80 $60.80 $60.80 $60.80 $60.69 0
2020-01-16 $61.24 $61.24 $61.24 $61.24 $61.13 0
2020-01-15 $61.36 $61.36 $61.36 $61.36 $61.25 0
2020-01-14 $61.17 $61.17 $61.17 $61.17 $61.06 0
2020-01-13 $61.20 $61.20 $61.20 $61.20 $61.09 0
2020-01-10 $61.19 $61.19 $61.19 $61.19 $61.08 0
2020-01-09 $61.13 $61.13 $61.13 $61.13 $61.02 0
2020-01-08 $61.33 $61.33 $61.33 $61.33 $61.22 0
2020-01-07 $61.66 $61.66 $61.66 $61.66 $61.55 0
2020-01-06 $62.17 $62.17 $62.17 $62.17 $62.06 0
2020-01-03 $61.84 $61.84 $61.84 $61.84 $61.73 0
2020-01-02 $61.94 $61.94 $61.94 $61.94 $61.83 0
2019-12-31 $62.38 $62.38 $62.38 $62.38 $62.27 0
2019-12-30 $62.01 $62.01 $62.01 $62.01 $61.90 0
2019-12-27 $61.75 $61.75 $61.75 $61.75 $61.64 0
2019-12-26 $61.13 $61.13 $61.13 $61.13 $61.02 0
2019-12-24 $61.00 $61.00 $61.00 $61.00 $60.89 0
2019-12-23 $61.00 $61.00 $61.00 $61.00 $60.89 0
2019-12-20 $60.94 $60.94 $60.94 $60.94 $60.83 0
2019-12-19 $61.35 $61.35 $61.35 $61.35 $61.24 0
2019-12-18 $61.41 $61.41 $61.41 $61.41 $61.30 0
2019-12-17 $61.62 $61.62 $61.62 $61.62 $61.51 0
2019-12-16 $61.77 $61.77 $61.77 $61.77 $61.66 0
2019-12-13 $61.61 $61.61 $61.61 $61.61 $61.50 0
2019-12-12 $61.55 $61.55 $61.55 $61.55 $61.44 0
2019-12-11 $61.80 $61.80 $61.80 $61.80 $61.69 0
2019-12-10 $61.57 $61.57 $61.57 $61.57 $61.26 0
2019-12-09 $61.32 $61.32 $61.32 $61.32 $61.01 0
2019-12-06 $61.28 $61.28 $61.28 $61.28 $60.97 0
2019-12-05 $61.62 $61.62 $61.62 $61.62 $61.31 0
2019-12-04 $61.38 $61.38 $61.38 $61.38 $61.07 0
2019-12-03 $61.22 $61.22 $61.22 $61.22 $60.91 0
2019-12-02 $61.13 $61.13 $61.13 $61.13 $60.82 0
2019-11-29 $60.58 $60.58 $60.58 $60.58 $60.27 0
2019-11-27 $60.45 $60.45 $60.45 $60.45 $60.14 0
2019-11-26 $60.62 $60.62 $60.62 $60.62 $60.31 0
2019-11-25 $60.55 $60.55 $60.55 $60.55 $60.24 0
2019-11-22 $60.64 $60.64 $60.64 $60.64 $60.33 0
2019-11-21 $60.96 $60.96 $60.96 $60.96 $60.65 0
2019-11-20 $61.11 $61.11 $61.11 $61.11 $60.80 0
2019-11-19 $61.21 $61.21 $61.21 $61.21 $60.90 0
2019-11-18 $61.23 $61.23 $61.23 $61.23 $60.92 0
2019-11-15 $61.03 $61.03 $61.03 $61.03 $60.72 0
2019-11-14 $60.80 $60.80 $60.80 $60.80 $60.49 0
2019-11-13 $60.62 $60.62 $60.62 $60.62 $60.31 0
2019-11-12 $60.62 $60.62 $60.62 $60.62 $60.31 0
2019-11-11 $60.77 $60.77 $60.77 $60.77 $60.46 0
2019-11-08 $60.57 $60.57 $60.57 $60.57 $60.26 0
2019-11-07 $60.85 $60.85 $60.85 $60.85 $60.54 0
2019-11-06 $61.10 $61.10 $61.10 $61.10 $60.79 0
2019-11-05 $61.14 $61.14 $61.14 $61.14 $60.83 0
2019-11-04 $61.66 $61.66 $61.66 $61.66 $61.35 0
2019-11-01 $62.11 $62.11 $62.11 $62.11 $61.80 0
2019-10-31 $61.97 $61.97 $61.97 $61.97 $61.66 0
2019-10-30 $61.73 $61.73 $61.73 $61.73 $61.42 0
2019-10-29 $61.50 $61.50 $61.50 $61.50 $61.19 0
2019-10-28 $61.48 $61.48 $61.48 $61.48 $61.17 0
2019-10-25 $61.34 $61.34 $61.34 $61.34 $61.03 0
2019-10-24 $61.54 $61.54 $61.54 $61.54 $61.23 0
2019-10-23 $61.84 $61.84 $61.84 $61.84 $61.53 0
2019-10-22 $61.84 $61.84 $61.84 $61.84 $61.53 0
2019-10-21 $62.04 $62.04 $62.04 $62.04 $61.73 0
2019-10-18 $62.13 $62.13 $62.13 $62.13 $61.81 0
2019-10-17 $61.63 $61.63 $61.63 $61.63 $61.32 0
2019-10-16 $61.17 $61.17 $61.17 $61.17 $60.86 0
2019-10-15 $60.88 $60.88 $60.88 $60.88 $60.57 0
2019-10-14 $60.58 $60.58 $60.58 $60.58 $60.27 0
2019-10-11 $60.84 $60.84 $60.84 $60.84 $60.53 0
2019-10-10 $60.36 $60.36 $60.36 $60.36 $60.05 0
2019-10-09 $59.90 $59.90 $59.90 $59.90 $59.60 0
2019-10-08 $60.11 $60.11 $60.11 $60.11 $59.81 0
2019-10-07 $60.11 $60.11 $60.11 $60.11 $59.81 0
2019-10-04 $60.25 $60.25 $60.25 $60.25 $59.94 0
2019-10-03 $60.16 $60.16 $60.16 $60.16 $59.85 0
2019-10-02 $60.06 $60.06 $60.06 $60.06 $59.76 0
2019-10-01 $59.96 $59.96 $59.96 $59.96 $59.66 0
2019-09-30 $59.62 $59.62 $59.62 $59.62 $59.32 0
2019-09-27 $59.96 $59.96 $59.96 $59.96 $59.66 0
2019-09-26 $59.83 $59.83 $59.83 $59.83 $59.53 0
2019-09-25 $60.12 $60.12 $60.12 $60.12 $59.82 0
2019-09-24 $60.99 $60.99 $60.99 $60.99 $60.68 0
2019-09-23 $60.61 $60.61 $60.61 $60.61 $60.30 0
2019-09-20 $60.79 $60.79 $60.79 $60.79 $60.48 0
2019-09-19 $61.00 $61.00 $61.00 $61.00 $60.69 0
2019-09-18 $60.79 $60.79 $60.79 $60.79 $60.48 0
2019-09-17 $61.17 $61.17 $61.17 $61.17 $60.86 0
2019-09-16 $60.70 $60.70 $60.70 $60.70 $60.39 0
2019-09-13 $61.19 $61.19 $61.19 $61.19 $60.88 0
2019-09-12 $60.99 $60.99 $60.99 $60.99 $60.68 0
2019-09-11 $60.70 $60.70 $60.70 $60.70 $60.39 0
2019-09-10 $61.00 $61.00 $61.00 $61.00 $60.69 0
2019-09-09 $61.12 $61.12 $61.12 $61.12 $60.81 0
2019-09-06 $60.95 $60.95 $60.95 $60.95 $60.64 0
2019-09-05 $60.98 $60.98 $60.98 $60.98 $60.67 0
2019-09-04 $60.97 $60.97 $60.97 $60.97 $60.66 0
2019-09-03 $60.29 $60.29 $60.29 $60.29 $59.98 0
2019-08-30 $60.54 $60.54 $60.54 $60.54 $60.23 0
2019-08-29 $60.97 $60.97 $60.97 $60.97 $60.66 0
2019-08-28 $61.24 $61.24 $61.24 $61.24 $60.93 0
2019-08-27 $61.55 $61.55 $61.55 $61.55 $61.24 0
2019-08-26 $61.50 $61.50 $61.50 $61.50 $61.19 0
2019-08-23 $62.04 $62.04 $62.04 $62.04 $61.73 0
2019-08-22 $61.38 $61.38 $61.38 $61.38 $61.07 0
2019-08-21 $61.26 $61.26 $61.26 $61.26 $60.95 0
2019-08-20 $61.46 $61.46 $61.46 $61.46 $61.15 0
2019-08-19 $61.15 $61.15 $61.15 $61.15 $60.84 0
2019-08-16 $61.42 $61.42 $61.42 $61.42 $61.11 0
2019-08-15 $61.55 $61.55 $61.55 $61.55 $61.24 0
2019-08-14 $61.66 $61.66 $61.66 $61.66 $61.35 0
2019-08-13 $61.92 $61.92 $61.92 $61.92 $61.61 0
2019-08-12 $62.44 $62.44 $62.44 $62.44 $62.12 0
2019-08-09 $62.32 $62.32 $62.32 $62.32 $62.00 0
2019-08-08 $62.23 $62.23 $62.23 $62.23 $61.91 0
2019-08-07 $62.22 $62.22 $62.22 $62.22 $61.90 0
2019-08-06 $62.21 $62.21 $62.21 $62.21 $61.89 0
2019-08-05 $62.33 $62.33 $62.33 $62.33 $62.01 0
2019-08-02 $61.66 $61.66 $61.66 $61.66 $61.35 0
2019-08-01 $61.39 $61.39 $61.39 $61.39 $61.08 0
2019-07-31 $61.05 $61.05 $61.05 $61.05 $60.74 0
2019-07-30 $61.74 $61.74 $61.74 $61.74 $61.43 0
2019-07-29 $61.75 $61.75 $61.75 $61.75 $61.44 0
2019-07-26 $61.80 $61.80 $61.80 $61.80 $61.49 0
2019-07-25 $62.05 $62.05 $62.05 $62.05 $61.74 0
2019-07-24 $62.19 $62.19 $62.19 $62.19 $61.87 0
2019-07-23 $62.19 $62.19 $62.19 $62.19 $61.87 0
2019-07-22 $62.82 $62.82 $62.82 $62.82 $62.50 0
2019-07-19 $62.98 $62.98 $62.98 $62.98 $62.66 0
2019-07-18 $63.58 $63.58 $63.58 $63.58 $63.26 0
2019-07-17 $62.96 $62.96 $62.96 $62.96 $62.64 0
2019-07-16 $62.71 $62.71 $62.71 $62.71 $62.39 0
2019-07-15 $63.33 $63.33 $63.33 $63.33 $63.01 0
2019-07-12 $63.51 $63.51 $63.51 $63.51 $63.19 0
2019-07-11 $63.21 $63.21 $63.21 $63.21 $62.89 0
2019-07-10 $63.14 $63.14 $63.14 $63.14 $62.82 0
2019-07-09 $62.62 $62.62 $62.62 $62.62 $62.30 0
2019-07-08 $62.75 $62.75 $62.75 $62.75 $62.43 0
2019-07-05 $62.99 $62.99 $62.99 $62.99 $62.67 0
2019-07-03 $63.65 $63.65 $63.65 $63.65 $63.33 0
2019-07-02 $63.65 $63.65 $63.65 $63.65 $63.33 0
2019-07-01 $63.59 $63.59 $63.59 $63.59 $63.27 0
2019-06-28 $64.47 $64.47 $64.47 $64.47 $64.14 0
2019-06-27 $64.42 $64.42 $64.42 $64.42 $64.09 0
2019-06-26 $64.43 $64.43 $64.43 $64.43 $64.10 0
2019-06-25 $64.50 $64.50 $64.50 $64.50 $64.17 0
2019-06-24 $64.72 $64.72 $64.72 $64.72 $64.39 0
2019-06-21 $64.51 $64.51 $64.51 $64.51 $64.18 0
2019-06-20 $63.88 $63.88 $63.88 $63.88 $63.56 0
2019-06-19 $63.15 $63.15 $63.15 $63.15 $62.83 0
2019-06-18 $62.60 $62.60 $62.60 $62.60 $62.28 0
2019-06-17 $62.73 $62.73 $62.73 $62.73 $62.41 0
2019-06-14 $62.73 $62.73 $62.73 $62.73 $62.41 0
2019-06-13 $63.42 $63.42 $63.42 $63.42 $63.10 0
2019-06-12 $63.51 $63.51 $63.51 $63.51 $63.19 0
2019-06-11 $63.90 $63.90 $63.90 $63.90 $63.58 0
2019-06-10 $63.86 $63.86 $63.86 $63.86 $63.54 0
2019-06-07 $64.07 $64.07 $64.07 $64.07 $63.75 0
2019-06-06 $63.47 $63.47 $63.47 $63.47 $63.15 0
2019-06-05 $63.11 $63.11 $63.11 $63.11 $62.79 0
2019-06-04 $63.46 $63.46 $63.46 $63.46 $63.14 0
2019-06-03 $63.32 $63.32 $63.32 $63.32 $63.00 0
2019-05-31 $62.64 $62.64 $62.64 $62.64 $62.32 0
2019-05-30 $62.13 $62.13 $62.13 $62.13 $61.81 0
2019-05-29 $62.11 $62.11 $62.11 $62.11 $61.80 0
2019-05-28 $62.44 $62.44 $62.44 $62.44 $62.12 0
2019-05-24 $62.91 $62.91 $62.91 $62.91 $62.59 0
2019-05-23 $62.49 $62.49 $62.49 $62.49 $62.17 0
2019-05-22 $62.26 $62.26 $62.26 $62.26 $61.94 0
2019-05-21 $62.33 $62.33 $62.33 $62.33 $62.01 0
2019-05-20 $62.46 $62.46 $62.46 $62.46 $62.14 0
2019-05-17 $62.39 $62.39 $62.39 $62.39 $62.07 0
2019-05-16 $62.63 $62.63 $62.63 $62.63 $62.31 0
2019-05-15 $62.96 $62.96 $62.96 $62.96 $62.64 0
2019-05-14 $63.05 $63.05 $63.05 $63.05 $62.73 0
2019-05-13 $63.30 $63.30 $63.30 $63.30 $62.98 0
2019-05-10 $63.31 $63.31 $63.31 $63.31 $62.99 0
2019-05-09 $63.19 $63.19 $63.19 $63.19 $62.87 0
2019-05-08 $62.97 $62.97 $62.97 $62.97 $62.65 0
2019-05-07 $62.98 $62.98 $62.98 $62.98 $62.66 0
2019-05-06 $63.10 $63.10 $63.10 $63.10 $62.78 0
2019-05-03 $63.16 $63.16 $63.16 $63.16 $62.84 0
2019-05-02 $62.69 $62.69 $62.69 $62.69 $62.37 0
2019-05-01 $62.95 $62.95 $62.95 $62.95 $62.63 0
2019-04-30 $63.16 $63.16 $63.16 $63.16 $62.84 0
2019-04-29 $62.72 $62.72 $62.72 $62.72 $62.40 0
2019-04-26 $62.47 $62.47 $62.47 $62.47 $62.15 0
2019-04-25 $62.28 $62.28 $62.28 $62.28 $61.96 0
2019-04-24 $62.44 $62.44 $62.44 $62.44 $62.12 0
2019-04-23 $63.11 $63.11 $63.11 $63.11 $62.79 0
2019-04-22 $63.52 $63.52 $63.52 $63.52 $63.20 0
2019-04-18 $63.29 $63.29 $63.29 $63.29 $62.97 0
2019-04-17 $63.92 $63.92 $63.92 $63.92 $63.60 0
2019-04-16 $63.84 $63.84 $63.84 $63.84 $63.52 0
2019-04-15 $64.07 $64.07 $64.07 $64.07 $63.75 0
2019-04-12 $64.05 $64.05 $64.05 $64.05 $63.73 0
2019-04-11 $63.72 $63.72 $63.72 $63.72 $63.40 0
2019-04-10 $64.08 $64.08 $64.08 $64.08 $63.76 0
2019-04-09 $63.95 $63.95 $63.95 $63.95 $63.63 0
2019-04-08 $63.94 $63.94 $63.94 $63.94 $63.62 0
2019-04-05 $63.47 $63.47 $63.47 $63.47 $63.15 0
2019-04-04 $63.59 $63.59 $63.59 $63.59 $63.27 0
2019-04-03 $63.88 $63.88 $63.88 $63.88 $63.56 0
2019-04-02 $63.61 $63.61 $63.61 $63.61 $63.29 0
2019-04-01 $63.68 $63.68 $63.68 $63.68 $63.36 0
2019-03-29 $63.67 $63.67 $63.67 $63.67 $63.35 0
2019-03-28 $63.74 $63.74 $63.74 $63.74 $63.42 0
2019-03-27 $64.24 $64.24 $64.24 $64.24 $63.91 0
2019-03-26 $64.37 $64.37 $64.37 $64.37 $64.04 0
2019-03-25 $64.73 $64.73 $64.73 $64.73 $64.40 0
2019-03-22 $64.56 $64.56 $64.56 $64.56 $64.23 0
2019-03-21 $64.90 $64.90 $64.90 $64.90 $64.57 0
2019-03-20 $65.70 $65.70 $65.70 $65.70 $65.37 0
2019-03-19 $65.02 $65.02 $65.02 $65.02 $64.69 0
2019-03-18 $64.83 $64.83 $64.83 $64.83 $64.50 0
2019-03-15 $64.72 $64.72 $64.72 $64.72 $64.39 0
2019-03-14 $64.47 $64.47 $64.47 $64.47 $64.14 0
2019-03-13 $64.88 $64.88 $64.88 $64.88 $64.55 0
2019-03-12 $64.29 $64.29 $64.29 $64.29 $63.96 0
2019-03-11 $63.97 $63.97 $63.97 $63.97 $63.65 0
2019-03-08 $63.74 $63.74 $63.74 $63.74 $63.42 0
2019-03-07 $63.28 $63.28 $63.28 $63.28 $62.96 0
2019-03-06 $64.45 $64.45 $64.45 $64.45 $64.12 0
2019-03-05 $64.48 $64.48 $64.48 $64.48 $64.15 0
2019-03-04 $64.80 $64.80 $64.80 $64.80 $64.47 0
2019-03-01 $64.98 $64.98 $64.98 $64.98 $64.65 0
2019-02-28 $65.37 $65.37 $65.37 $65.37 $65.04 0
2019-02-27 $65.46 $65.46 $65.46 $65.46 $65.13 0
2019-02-26 $65.62 $65.62 $65.62 $65.62 $65.29 0
2019-02-25 $65.12 $65.12 $65.12 $65.12 $64.79 0
2019-02-22 $64.95 $64.95 $64.95 $64.95 $64.62 0
2019-02-21 $64.87 $64.87 $64.87 $64.87 $64.54 0
2019-02-20 $64.99 $64.99 $64.99 $64.99 $64.66 0
2019-02-19 $65.04 $65.04 $65.04 $65.04 $64.71 0
2019-02-15 $64.56 $64.56 $64.56 $64.56 $64.23 0
2019-02-14 $64.31 $64.31 $64.31 $64.31 $63.98 0
2019-02-13 $64.20 $64.20 $64.20 $64.20 $63.87 0
2019-02-12 $64.82 $64.82 $64.82 $64.82 $64.49 0
2019-02-11 $64.36 $64.36 $64.36 $64.36 $64.03 0
2019-02-08 $64.95 $64.95 $64.95 $64.95 $64.62 0
2019-02-07 $65.06 $65.06 $65.06 $65.06 $64.73 0
2019-02-06 $65.35 $65.35 $65.35 $65.35 $65.02 0
2019-02-05 $65.81 $65.81 $65.81 $65.81 $65.48 0
2019-02-04 $66.12 $66.12 $66.12 $66.12 $65.78 0
2019-02-01 $66.48 $66.48 $66.48 $66.48 $66.14 0
2019-01-31 $66.48 $66.48 $66.48 $66.48 $66.14 0
2019-01-30 $66.74 $66.74 $66.74 $66.74 $66.40 0
2019-01-29 $66.19 $66.19 $66.19 $66.19 $65.85 0
2019-01-28 $66.30 $66.30 $66.30 $66.30 $65.96 0
2019-01-25 $66.31 $66.31 $66.31 $66.31 $65.97 0
2019-01-24 $65.21 $65.21 $65.21 $65.21 $64.88 0
2019-01-23 $65.83 $65.83 $65.83 $65.83 $65.50 0
2019-01-22 $65.49 $65.49 $65.49 $65.49 $65.16 0
2019-01-18 $65.49 $65.49 $65.49 $65.49 $65.16 0
2019-01-17 $65.94 $65.94 $65.94 $65.94 $65.61 0
2019-01-16 $65.90 $65.90 $65.90 $65.90 $65.57 0
2019-01-15 $66.14 $66.14 $66.14 $66.14 $65.80 0
2019-01-14 $66.62 $66.62 $66.62 $66.62 $66.28 0
2019-01-11 $66.52 $66.52 $66.52 $66.52 $66.18 0
2019-01-10 $66.67 $66.67 $66.67 $66.67 $66.33 0
2019-01-09 $67.35 $67.35 $67.35 $67.35 $67.01 0
2019-01-08 $66.24 $66.24 $66.24 $66.24 $65.90 0
2019-01-07 $66.58 $66.58 $66.58 $66.58 $66.24 0
2019-01-04 $65.92 $65.92 $65.92 $65.92 $65.59 0
2019-01-03 $65.80 $65.80 $65.80 $65.80 $65.47 0
2019-01-02 $65.05 $65.05 $65.05 $65.05 $64.72 0
2018-12-31 $65.98 $65.98 $65.98 $65.98 $65.65 0
2018-12-28 $65.66 $65.66 $65.66 $65.66 $65.33 0
2018-12-27 $65.48 $65.48 $65.48 $65.48 $65.15 0
2018-12-26 $64.79 $64.79 $64.79 $64.79 $64.46 0
2018-12-24 $65.56 $65.56 $65.56 $65.56 $65.23 0
2018-12-21 $64.87 $64.87 $64.87 $64.87 $64.54 0
2018-12-20 $65.83 $65.83 $65.83 $65.83 $65.50 0
2018-12-19 $64.89 $64.89 $64.89 $64.89 $64.56 0
2018-12-18 $64.89 $64.89 $64.89 $64.89 $64.56 0
2018-12-17 $64.80 $64.80 $64.80 $64.80 $64.47 0
2018-12-14 $64.37 $64.37 $64.37 $64.37 $64.04 0
2018-12-13 $64.90 $64.90 $64.90 $64.90 $64.57 0
2018-12-12 $65.00 $65.00 $65.00 $65.00 $64.67 0
2018-12-11 $64.45 $64.45 $64.45 $64.45 $64.12 0
2018-12-10 $64.75 $64.75 $64.75 $64.75 $64.42 0
2018-12-07 $65.57 $65.57 $65.57 $65.57 $65.24 0
2018-12-06 $65.39 $65.39 $65.39 $65.39 $65.06 0
2018-12-04 $65.08 $65.08 $65.08 $65.08 $64.75 0
2018-12-03 $65.05 $65.05 $65.05 $65.05 $64.72 0
2018-11-30 $64.83 $64.83 $64.83 $64.83 $64.50 0
2018-11-29 $65.37 $65.37 $65.37 $65.37 $65.04 0
2018-11-28 $65.35 $65.35 $65.35 $65.35 $65.02 0
2018-11-27 $64.64 $64.64 $64.64 $64.64 $64.31 0
2018-11-26 $65.05 $65.05 $65.05 $65.05 $64.72 0
2018-11-23 $65.24 $65.24 $65.24 $65.24 $64.91 0
2018-11-21 $65.52 $65.52 $65.52 $65.52 $65.19 0
2018-11-20 $65.41 $65.41 $65.41 $65.41 $65.08 0
2018-11-19 $66.25 $66.25 $66.25 $66.25 $65.91 0
2018-11-16 $65.94 $65.94 $65.94 $65.94 $65.61 0
2018-11-15 $65.13 $65.13 $65.13 $65.13 $64.80 0
2018-11-14 $65.34 $65.34 $65.34 $65.34 $65.01 0
2018-11-13 $64.99 $64.99 $64.99 $64.99 $64.66 0
2018-11-12 $64.48 $64.48 $64.48 $64.48 $64.15 0
2018-11-09 $65.42 $65.42 $65.42 $65.42 $65.09 0
2018-11-08 $65.73 $65.73 $65.73 $65.73 $65.40 0
2018-11-07 $66.56 $66.56 $66.56 $66.56 $66.22 0
2018-11-06 $66.33 $66.33 $66.33 $66.33 $65.99 0
2018-11-05 $66.25 $66.25 $66.25 $66.25 $65.91 0
2018-11-02 $66.09 $66.09 $66.09 $66.09 $65.75 0
2018-11-01 $66.36 $66.36 $66.36 $66.36 $66.02 0
2018-10-31 $65.36 $65.36 $65.36 $65.36 $65.03 0
2018-10-30 $65.40 $65.40 $65.40 $65.40 $65.07 0
2018-10-29 $65.92 $65.92 $65.92 $65.92 $65.59 0
2018-10-26 $66.29 $66.29 $66.29 $66.29 $65.95 0
2018-10-25 $65.92 $65.92 $65.92 $65.92 $65.59 0
2018-10-24 $66.28 $66.28 $66.28 $66.28 $65.94 0
2018-10-23 $66.89 $66.89 $66.89 $66.89 $66.55 0
2018-10-22 $66.77 $66.77 $66.77 $66.77 $66.43 0
2018-10-19 $67.20 $67.20 $67.20 $67.20 $66.86 0
2018-10-18 $66.83 $66.83 $66.83 $66.83 $66.49 0
2018-10-17 $67.42 $67.42 $67.42 $67.42 $67.08 0
2018-10-16 $68.20 $68.20 $68.20 $68.20 $67.85 0
2018-10-15 $68.17 $68.17 $68.17 $68.17 $67.82 0
2018-10-12 $67.91 $67.91 $67.91 $67.91 $67.57 0
2018-10-11 $68.26 $68.26 $68.26 $68.26 $67.91 0
2018-10-10 $67.52 $67.52 $67.52 $67.52 $67.18 0
2018-10-09 $67.37 $67.37 $67.37 $67.37 $67.03 0
2018-10-08 $67.29 $67.29 $67.29 $67.29 $66.95 0
2018-10-05 $67.42 $67.42 $67.42 $67.42 $67.08 0
2018-10-04 $67.25 $67.25 $67.25 $67.25 $66.91 0
2018-10-03 $67.17 $67.17 $67.17 $67.17 $66.83 0
2018-10-02 $67.71 $67.71 $67.71 $67.71 $67.37 0
2018-10-01 $67.98 $67.98 $67.98 $67.98 $67.64 0
2018-09-28 $68.19 $68.19 $68.19 $68.19 $67.84 0
2018-09-27 $68.50 $68.50 $68.50 $68.50 $68.15 0
2018-09-26 $69.54 $69.54 $69.54 $69.54 $69.19 0
2018-09-25 $69.70 $69.70 $69.70 $69.70 $69.35 0
2018-09-24 $69.53 $69.53 $69.53 $69.53 $69.18 0
2018-09-21 $69.60 $69.60 $69.60 $69.60 $69.25 0
2018-09-20 $70.12 $70.12 $70.12 $70.12 $69.76 0
2018-09-19 $69.13 $69.13 $69.13 $69.13 $68.78 0
2018-09-18 $69.01 $69.01 $69.01 $69.01 $68.66 0
2018-09-17 $69.20 $69.20 $69.20 $69.20 $68.85 0
2018-09-14 $68.51 $68.51 $68.51 $68.51 $68.16 0
2018-09-13 $69.13 $69.13 $69.13 $69.13 $68.78 0
2018-09-12 $68.73 $68.73 $68.73 $68.73 $68.38 0
2018-09-11 $68.22 $68.22 $68.22 $68.22 $67.87 0
2018-09-10 $68.28 $68.28 $68.28 $68.28 $67.93 0
2018-09-07 $67.96 $67.96 $67.96 $67.96 $67.62 0
2018-09-06 $68.44 $68.44 $68.44 $68.44 $68.09 0
2018-09-05 $68.36 $68.36 $68.36 $68.36 $68.01 0
2018-09-04 $67.96 $67.96 $67.96 $67.96 $67.62 0
2018-08-31 $69.07 $69.07 $69.07 $69.07 $68.72 0
2018-08-30 $69.07 $69.07 $69.07 $69.07 $68.72 0
2018-08-29 $69.24 $69.24 $69.24 $69.24 $68.89 0
2018-08-28 $69.00 $69.00 $69.00 $69.00 $68.65 0
2018-08-27 $68.98 $68.98 $68.98 $68.98 $68.63 0
2018-08-24 $68.43 $68.43 $68.43 $68.43 $68.08 0
2018-08-23 $67.71 $67.71 $67.71 $67.71 $67.37 0
2018-08-22 $68.56 $68.56 $68.56 $68.56 $68.21 0
2018-08-21 $68.26 $68.26 $68.26 $68.26 $67.91 0
2018-08-20 $67.46 $67.46 $67.46 $67.46 $67.12 0
2018-08-17 $67.09 $67.09 $67.09 $67.09 $66.75 0
2018-08-16 $66.40 $66.40 $66.40 $66.40 $66.06 0
2018-08-15 $66.29 $66.29 $66.29 $66.29 $65.95 0
2018-08-14 $66.32 $66.32 $66.32 $66.32 $65.98 0
2018-08-13 $66.79 $66.79 $66.79 $66.79 $66.45 0
2018-08-10 $66.81 $66.81 $66.81 $66.81 $66.47 0
2018-08-09 $67.88 $67.88 $67.88 $67.88 $67.54 0
2018-08-08 $68.64 $68.64 $68.64 $68.64 $68.29 0
2018-08-07 $68.52 $68.52 $68.52 $68.52 $68.17 0
2018-08-06 $68.26 $68.26 $68.26 $68.26 $67.91 0
2018-08-03 $68.54 $68.54 $68.54 $68.54 $68.19 0
2018-08-02 $68.59 $68.59 $68.59 $68.59 $68.24 0
2018-08-01 $69.36 $69.36 $69.36 $69.36 $69.01 0
2018-07-31 $69.55 $69.55 $69.55 $69.55 $69.20 0
2018-07-30 $69.79 $69.79 $69.79 $69.79 $69.44 0
2018-07-27 $69.36 $69.36 $69.36 $69.36 $69.01 0
2018-07-26 $69.16 $69.16 $69.16 $69.16 $68.81 0
2018-07-25 $70.09 $70.09 $70.09 $70.09 $69.73 0
2018-07-24 $69.50 $69.50 $69.50 $69.50 $69.15 0
2018-07-23 $69.42 $69.42 $69.42 $69.42 $69.07 0
2018-07-20 $69.74 $69.74 $69.74 $69.74 $69.39 0
2018-07-19 $68.53 $68.53 $68.53 $68.53 $68.18 0
2018-07-18 $68.82 $68.82 $68.82 $68.82 $68.47 0
2018-07-17 $68.99 $68.99 $68.99 $68.99 $68.64 0
2018-07-16 $69.61 $69.61 $69.61 $69.61 $69.26 0
2018-07-13 $69.36 $69.36 $69.36 $69.36 $69.01 0
2018-07-12 $69.25 $69.25 $69.25 $69.25 $68.90 0
2018-07-11 $69.29 $69.29 $69.29 $69.29 $68.94 0
2018-07-10 $70.26 $70.26 $70.26 $70.26 $69.90 0
2018-07-09 $70.31 $70.31 $70.31 $70.31 $69.95 0
2018-07-06 $70.39 $70.39 $70.39 $70.39 $70.03 0
2018-07-05 $69.88 $69.88 $69.88 $69.88 $69.53 0
2018-07-03 $69.45 $69.45 $69.45 $69.45 $69.10 0
2018-07-02 $68.99 $68.99 $68.99 $68.99 $68.64 0
2018-06-29 $69.66 $69.66 $69.66 $69.66 $69.31 0
2018-06-28 $68.55 $68.55 $68.55 $68.55 $68.20 0
2018-06-27 $68.55 $68.55 $68.55 $68.55 $68.20 0
2018-06-26 $69.47 $69.47 $69.47 $69.47 $69.12 0
2018-06-25 $70.11 $70.11 $70.11 $70.11 $69.75 0
2018-06-22 $69.77 $69.77 $69.77 $69.77 $69.42 0
2018-06-21 $69.35 $69.35 $69.35 $69.35 $69.00 0
2018-06-20 $68.97 $68.97 $68.97 $68.97 $68.62 0
2018-06-19 $69.08 $69.08 $69.08 $69.08 $68.73 0
2018-06-18 $69.43 $69.43 $69.43 $69.43 $69.08 0
2018-06-15 $69.45 $69.45 $69.45 $69.45 $69.10 0
2018-06-14 $69.43 $69.43 $69.43 $69.43 $69.08 0
2018-06-13 $71.29 $71.29 $71.29 $71.29 $70.93 0
2018-06-12 $70.96 $70.96 $70.96 $70.96 $70.60 0
2018-06-11 $71.30 $71.30 $71.30 $71.30 $70.94 0
2018-06-08 $71.33 $71.33 $71.33 $71.33 $70.97 0
2018-06-07 $71.49 $71.49 $71.49 $71.49 $71.13 0
2018-06-06 $71.21 $71.21 $71.21 $71.21 $70.85 0
2018-06-05 $70.84 $70.84 $70.84 $70.84 $70.48 0
2018-06-04 $70.61 $70.61 $70.61 $70.61 $70.25 0
2018-06-01 $70.37 $70.37 $70.37 $70.37 $70.01 0
2018-05-31 $70.69 $70.69 $70.69 $70.69 $70.33 0
2018-05-30 $70.53 $70.53 $70.53 $70.53 $70.17 0
2018-05-29 $69.44 $69.44 $69.44 $69.44 $69.09 0
2018-05-25 $70.45 $70.45 $70.45 $70.45 $70.09 0
2018-05-24 $71.10 $71.10 $71.10 $71.10 $70.74 0
2018-05-23 $70.84 $70.84 $70.84 $70.84 $70.48 0
2018-05-22 $71.44 $71.44 $71.44 $71.44 $71.08 0
2018-05-21 $71.45 $71.45 $71.45 $71.45 $71.09 0
2018-05-18 $71.28 $71.28 $71.28 $71.28 $70.92 0
2018-05-17 $71.59 $71.59 $71.59 $71.59 $71.23 0
2018-05-16 $71.75 $71.75 $71.75 $71.75 $71.39 0
2018-05-15 $72.01 $72.01 $72.01 $72.01 $71.64 0
2018-05-14 $73.00 $73.00 $73.00 $73.00 $72.63 0
2018-05-11 $73.13 $73.13 $73.13 $73.13 $72.76 0
2018-05-10 $72.93 $72.93 $72.93 $72.93 $72.56 0
2018-05-09 $72.24 $72.24 $72.24 $72.24 $71.87 0
2018-05-08 $72.28 $72.28 $72.28 $72.28 $71.91 0
2018-05-07 $72.81 $72.81 $72.81 $72.81 $72.44 0
2018-05-04 $73.05 $73.05 $73.05 $73.05 $72.68 0
2018-05-03 $73.25 $73.25 $73.25 $73.25 $72.88 0
2018-05-02 $72.74 $72.74 $72.74 $72.74 $72.37 0
2018-05-01 $73.29 $73.29 $73.29 $73.29 $72.92 0
2018-04-30 $74.32 $74.32 $74.32 $74.32 $73.94 0
2018-04-27 $74.88 $74.88 $74.88 $74.88 $74.50 0
2018-04-26 $74.73 $74.73 $74.73 $74.73 $74.35 0
2018-04-25 $75.41 $75.41 $75.41 $75.41 $75.03 0
2018-04-24 $76.16 $76.16 $76.16 $76.16 $75.77 0
2018-04-23 $75.90 $75.90 $75.90 $75.90 $75.52 0
2018-04-20 $76.92 $76.92 $76.92 $76.92 $76.53 0
2018-04-19 $77.76 $77.76 $77.76 $77.76 $77.37 0
2018-04-18 $78.22 $78.22 $78.22 $78.22 $77.82 0
2018-04-17 $78.47 $78.47 $78.47 $78.47 $78.07 0
2018-04-16 $78.55 $78.55 $78.55 $78.55 $78.15 0
2018-04-13 $77.99 $77.99 $77.99 $77.99 $77.59 0
2018-04-12 $78.00 $78.00 $78.00 $78.00 $77.60 0
2018-04-11 $78.39 $78.39 $78.39 $78.39 $77.99 0
2018-04-10 $78.27 $78.27 $78.27 $78.27 $77.87 0
2018-04-09 $77.90 $77.90 $77.90 $77.90 $77.50 0
2018-04-06 $77.48 $77.48 $77.48 $77.48 $77.09 0
2018-04-05 $76.84 $76.84 $76.84 $76.84 $76.45 0
2018-04-04 $77.49 $77.49 $77.49 $77.49 $77.10 0
2018-04-03 $77.32 $77.32 $77.32 $77.32 $76.93 0
2018-04-02 $77.69 $77.69 $77.69 $77.69 $77.30 0
2018-03-29 $77.60 $77.60 $77.60 $77.60 $77.21 0
2018-03-28 $77.44 $77.44 $77.44 $77.44 $77.05 0
2018-03-27 $78.87 $78.87 $78.87 $78.87 $78.47 0
2018-03-26 $79.52 $79.52 $79.52 $79.52 $79.12 0
2018-03-23 $78.79 $78.79 $78.79 $78.79 $78.39 0
2018-03-22 $78.20 $78.20 $78.20 $78.20 $77.80 0
2018-03-21 $78.48 $78.48 $78.48 $78.48 $78.08 0
2018-03-20 $77.18 $77.18 $77.18 $77.18 $76.79 0
2018-03-19 $78.11 $78.11 $78.11 $78.11 $77.71 0
2018-03-16 $77.58 $77.58 $77.58 $77.58 $77.19 0
2018-03-15 $77.71 $77.71 $77.71 $77.71 $77.32 0
2018-03-14 $78.41 $78.41 $78.41 $78.41 $78.01 0
2018-03-13 $78.41 $78.41 $78.41 $78.41 $78.01 0
2018-03-12 $78.19 $78.19 $78.19 $78.19 $77.79 0
2018-03-09 $77.76 $77.76 $77.76 $77.76 $77.37 0
2018-03-08 $77.76 $77.76 $77.76 $77.76 $77.37 0
2018-03-07 $78.73 $78.73 $78.73 $78.73 $78.33 0
2018-03-06 $78.67 $78.67 $78.67 $78.67 $78.27 0
2018-03-05 $78.01 $78.01 $78.01 $78.01 $77.61 0
2018-03-02 $78.09 $78.09 $78.09 $78.09 $77.69 0
2018-03-01 $77.50 $77.50 $77.50 $77.50 $77.11 0
2018-02-28 $76.96 $76.96 $76.96 $76.96 $76.57 0
2018-02-27 $77.38 $77.38 $77.38 $77.38 $76.99 0
2018-02-26 $78.35 $78.35 $78.35 $78.35 $77.95 0
2018-02-23 $78.23 $78.23 $78.23 $78.23 $77.83 0
2018-02-22 $78.50 $78.50 $78.50 $78.50 $78.10 0
2018-02-21 $78.00 $78.00 $78.00 $78.00 $77.60 0
2018-02-20 $78.61 $78.61 $78.61 $78.61 $78.21 0
2018-02-16 $79.61 $79.61 $79.61 $79.61 $79.21 0
2018-02-15 $80.66 $80.66 $80.66 $80.66 $80.25 0
2018-02-14 $80.05 $80.05 $80.05 $80.05 $79.64 0
2018-02-13 $78.73 $78.73 $78.73 $78.73 $78.33 0
2018-02-12 $77.97 $77.97 $77.97 $77.97 $77.57 0
2018-02-09 $77.49 $77.49 $77.49 $77.49 $77.10 0
2018-02-08 $77.64 $77.64 $77.64 $77.64 $77.25 0
2018-02-07 $77.66 $77.66 $77.66 $77.66 $77.27 0
2018-02-06 $78.80 $78.80 $78.80 $78.80 $78.40 0
2018-02-05 $79.03 $79.03 $79.03 $79.03 $78.63 0
2018-02-02 $79.80 $79.80 $79.80 $79.80 $79.40 0
2018-02-01 $80.87 $80.87 $80.87 $80.87 $80.46 0
2018-01-31 $79.97 $79.97 $79.97 $79.97 $79.56 0
2018-01-30 $79.73 $79.73 $79.73 $79.73 $79.33 0
2018-01-29 $79.51 $79.51 $79.51 $79.51 $79.11 0
2018-01-26 $79.95 $79.95 $79.95 $79.95 $79.54 0
2018-01-25 $79.63 $79.63 $79.63 $79.63 $79.23 0
2018-01-24 $79.76 $79.76 $79.76 $79.76 $79.36 0
2018-01-23 $78.28 $78.28 $78.28 $78.28 $77.88 0
2018-01-22 $77.83 $77.83 $77.83 $77.83 $77.44 0
2018-01-19 $77.34 $77.34 $77.34 $77.34 $76.95 0
2018-01-18 $77.59 $77.59 $77.59 $77.59 $77.20 0
2018-01-17 $77.33 $77.33 $77.33 $77.33 $76.94 0
2018-01-16 $77.83 $77.83 $77.83 $77.83 $77.44 0
2018-01-12 $76.96 $76.96 $76.96 $76.96 $76.57 0
2018-01-11 $75.39 $75.39 $75.39 $75.39 $75.01 0
2018-01-10 $74.75 $74.75 $74.75 $74.75 $74.37 0
2018-01-09 $74.44 $74.44 $74.44 $74.44 $74.06 0
2018-01-08 $74.69 $74.69 $74.69 $74.69 $74.31 0
2018-01-05 $75.32 $75.32 $75.32 $75.32 $74.94 0
2018-01-04 $75.48 $75.48 $75.48 $75.48 $75.10 0
2018-01-03 $74.99 $74.99 $74.99 $74.99 $74.61 0
2018-01-02 $75.55 $75.55 $75.55 $75.55 $75.17 0
2017-12-29 $74.83 $74.83 $74.83 $74.83 $74.45 0
2017-12-28 $74.26 $74.26 $74.26 $74.26 $73.88 0
2017-12-27 $73.83 $73.83 $73.83 $73.83 $73.46 0
2017-12-26 $73.53 $73.53 $73.53 $73.53 $73.16 0
2017-12-22 $73.40 $73.40 $73.40 $73.40 $73.03 0
2017-12-21 $73.48 $73.48 $73.48 $73.48 $73.11 0
2017-12-20 $73.39 $73.39 $73.39 $73.39 $73.02 0
2017-12-19 $73.19 $73.19 $73.19 $73.19 $72.82 0
2017-12-18 $72.88 $72.88 $72.88 $72.88 $72.51 0
2017-12-15 $72.52 $72.52 $72.52 $72.52 $72.15 0
2017-12-14 $73.05 $73.05 $73.05 $73.05 $72.68 0
2017-12-13 $73.26 $73.26 $73.26 $73.26 $72.89 0
2017-12-12 $72.32 $72.32 $72.32 $72.32 $71.95 0
2017-12-11 $72.48 $72.48 $72.48 $72.48 $72.11 0
2017-12-08 $72.53 $72.53 $72.53 $72.53 $72.16 0
2017-12-07 $72.75 $72.75 $72.75 $72.75 $72.38 0
2017-12-06 $73.07 $73.07 $73.07 $73.07 $72.70 0
2017-12-05 $73.47 $73.47 $73.47 $73.47 $73.10 0
2017-12-04 $73.71 $73.71 $73.71 $73.71 $73.34 0
2017-12-01 $74.15 $74.15 $74.15 $74.15 $73.77 0
2017-11-30 $74.00 $74.00 $74.00 $74.00 $73.62 0
2017-11-29 $73.64 $73.64 $73.64 $73.64 $73.27 0
2017-11-28 $73.64 $73.64 $73.64 $73.64 $73.27 0
2017-11-27 $74.19 $74.19 $74.19 $74.19 $73.81 0
2017-11-24 $74.40 $74.40 $74.40 $74.40 $74.02 0
2017-11-22 $73.69 $73.69 $73.69 $73.69 $73.32 0
2017-11-21 $72.53 $72.53 $72.53 $72.53 $72.16 0
2017-11-20 $72.37 $72.37 $72.37 $72.37 $72.00 0
2017-11-17 $73.04 $73.04 $73.04 $73.04 $72.67 0
2017-11-16 $72.65 $72.65 $72.65 $72.65 $72.28 0
2017-11-15 $72.84 $72.84 $72.84 $72.84 $72.47 0
2017-11-14 $72.79 $72.79 $72.79 $72.79 $72.42 0
2017-11-13 $71.83 $71.83 $71.83 $71.83 $71.47 0
2017-11-10 $71.98 $71.98 $71.98 $71.98 $71.61 0
2017-11-09 $71.79 $71.79 $71.79 $71.79 $71.43 0
2017-11-08 $71.28 $71.28 $71.28 $71.28 $70.92 0
2017-11-07 $71.21 $71.21 $71.21 $71.21 $70.85 0
2017-11-06 $71.43 $71.43 $71.43 $71.43 $71.07 0
2017-11-03 $71.14 $71.14 $71.14 $71.14 $70.78 0
2017-11-02 $71.52 $71.52 $71.52 $71.52 $71.16 0
2017-11-01 $71.39 $71.39 $71.39 $71.39 $71.03 0
2017-10-31 $71.75 $71.75 $71.75 $71.75 $71.39 0
2017-10-30 $71.93 $71.93 $71.93 $71.93 $71.57 0
2017-10-27 $71.24 $71.24 $71.24 $71.24 $70.88 0
2017-10-26 $71.53 $71.53 $71.53 $71.53 $71.17 0
2017-10-25 $73.08 $73.08 $73.08 $73.08 $72.71 0
2017-10-24 $72.71 $72.71 $72.71 $72.71 $72.34 0
2017-10-23 $72.89 $72.89 $72.89 $72.89 $72.52 0
2017-10-20 $73.08 $73.08 $73.08 $73.08 $72.71 0
2017-10-19 $73.92 $73.92 $73.92 $73.92 $73.55 0
2017-10-18 $73.59 $73.59 $73.59 $73.59 $73.22 0
2017-10-17 $73.44 $73.44 $73.44 $73.44 $73.07 0
2017-10-16 $73.77 $73.77 $73.77 $73.77 $73.40 0
2017-10-13 $74.14 $74.14 $74.14 $74.14 $73.76 0
2017-10-12 $74.16 $74.16 $74.16 $74.16 $73.78 0
2017-10-11 $74.46 $74.46 $74.46 $74.46 $74.08 0
2017-10-10 $73.96 $73.96 $73.96 $73.96 $73.58 0
2017-10-09 $73.28 $73.28 $73.28 $73.28 $72.91 0
2017-10-06 $73.03 $73.03 $73.03 $73.03 $72.66 0
2017-10-05 $72.80 $72.80 $72.80 $72.80 $72.43 0
2017-10-04 $73.61 $73.61 $73.61 $73.61 $73.24 0
2017-10-03 $73.41 $73.41 $73.41 $73.41 $73.04 0
2017-10-02 $73.32 $73.32 $73.32 $73.32 $72.95 0
2017-09-29 $74.22 $74.22 $74.22 $74.22 $73.84 0
2017-09-28 $74.03 $74.03 $74.03 $74.03 $73.65 0
2017-09-27 $73.70 $73.70 $73.70 $73.70 $73.33 0
2017-09-26 $74.36 $74.36 $74.36 $74.36 $73.98 0
2017-09-25 $74.95 $74.95 $74.95 $74.95 $74.57 0
2017-09-22 $75.76 $75.76 $75.76 $75.76 $75.38 0
2017-09-21 $75.63 $75.63 $75.63 $75.63 $75.25 0
2017-09-20 $75.30 $75.30 $75.30 $75.30 $74.92 0
2017-09-19 $76.42 $76.42 $76.42 $76.42 $76.03 0
2017-09-18 $76.35 $76.35 $76.35 $76.35 $75.96 0
2017-09-15 $76.35 $76.35 $76.35 $76.35 $75.96 0
2017-09-14 $75.88 $75.88 $75.88 $75.88 $75.50 0
2017-09-13 $75.40 $75.40 $75.40 $75.40 $75.02 0
2017-09-12 $76.30 $76.30 $76.30 $76.30 $75.91 0
2017-09-11 $76.24 $76.24 $76.24 $76.24 $75.85 0
2017-09-08 $77.27 $77.27 $77.27 $77.27 $76.88 0
2017-09-07 $76.90 $76.90 $76.90 $76.90 $76.51 0
2017-09-06 $75.71 $75.71 $75.71 $75.71 $75.33 0
2017-09-05 $75.70 $75.70 $75.70 $75.70 $75.32 0
2017-09-01 $74.85 $74.85 $74.85 $74.85 $74.47 0
2017-08-31 $75.14 $75.14 $75.14 $75.14 $74.76 0
2017-08-30 $74.77 $74.77 $74.77 $74.77 $74.39 0
2017-08-29 $75.64 $75.64 $75.64 $75.64 $75.26 0
2017-08-28 $75.83 $75.83 $75.83 $75.83 $75.45 0
2017-08-25 $75.40 $75.40 $75.40 $75.40 $75.02 0
2017-08-24 $74.17 $74.17 $74.17 $74.17 $73.79 0
2017-08-23 $74.43 $74.43 $74.43 $74.43 $74.05 0
2017-08-22 $73.84 $73.84 $73.84 $73.84 $73.47 0
2017-08-21 $74.50 $74.50 $74.50 $74.50 $74.12 0
2017-08-18 $74.04 $74.04 $74.04 $74.04 $73.66 0
2017-08-17 $73.62 $73.62 $73.62 $73.62 $73.25 0
2017-08-16 $73.90 $73.90 $73.90 $73.90 $73.53 0
2017-08-15 $73.45 $73.45 $73.45 $73.45 $73.08 0
2017-08-14 $74.05 $74.05 $74.05 $74.05 $73.67 0
2017-08-11 $74.66 $74.66 $74.66 $74.66 $74.28 0
2017-08-10 $74.14 $74.14 $74.14 $74.14 $73.76 0
2017-08-09 $73.93 $73.93 $73.93 $73.93 $73.56 0
2017-08-08 $73.77 $73.77 $73.77 $73.77 $73.40 0
2017-08-07 $74.12 $74.12 $74.12 $74.12 $73.74 0
2017-08-04 $74.09 $74.09 $74.09 $74.09 $73.71 0
2017-08-03 $75.20 $75.20 $75.20 $75.20 $74.82 0
2017-08-02 $75.01 $75.01 $75.01 $75.01 $74.63 0
2017-08-01 $74.74 $74.74 $74.74 $74.74 $74.36 0
2017-07-31 $75.12 $75.12 $75.12 $75.12 $74.74 0
2017-07-28 $74.43 $74.43 $74.43 $74.43 $74.05 0
2017-07-27 $73.43 $73.43 $73.43 $73.43 $73.06 0
2017-07-26 $74.10 $74.10 $74.10 $74.10 $73.72 0
2017-07-25 $73.22 $73.22 $73.22 $73.22 $72.85 0
2017-07-24 $73.41 $73.41 $73.41 $73.41 $73.04 0
2017-07-21 $73.48 $73.48 $73.48 $73.48 $73.11 0
2017-07-20 $72.93 $72.93 $72.93 $72.93 $72.56 0
2017-07-19 $72.17 $72.17 $72.17 $72.17 $71.80 0
2017-07-18 $72.44 $72.44 $72.44 $72.44 $72.07 0
2017-07-17 $71.75 $71.75 $71.75 $71.75 $71.39 0
2017-07-14 $71.78 $71.78 $71.78 $71.78 $71.42 0
2017-07-13 $70.85 $70.85 $70.85 $70.85 $70.49 0
2017-07-12 $70.85 $70.85 $70.85 $70.85 $70.49 0
2017-07-11 $70.82 $70.82 $70.82 $70.82 $70.46 0
2017-07-10 $70.41 $70.41 $70.41 $70.41 $70.05 0
2017-07-07 $70.47 $70.47 $70.47 $70.47 $70.11 0
2017-07-06 $70.72 $70.72 $70.72 $70.72 $70.36 0
2017-07-05 $70.10 $70.10 $70.10 $70.10 $69.74 0
2017-07-03 $70.19 $70.19 $70.19 $70.19 $69.83 0
2017-06-30 $71.00 $71.00 $71.00 $71.00 $70.64 0
2017-06-29 $71.19 $71.19 $71.19 $71.19 $70.83 0
2017-06-28 $70.55 $70.55 $70.55 $70.55 $70.19 0
2017-06-27 $70.06 $70.06 $70.06 $70.06 $69.70 0
2017-06-26 $68.56 $68.56 $68.56 $68.56 $68.21 0
2017-06-23 $68.79 $68.79 $68.79 $68.79 $68.44 0
2017-06-22 $68.39 $68.39 $68.39 $68.39 $68.04 0
2017-06-21 $68.46 $68.46 $68.46 $68.46 $68.11 0
2017-06-20 $68.16 $68.16 $68.16 $68.16 $67.81 0
2017-06-19 $68.34 $68.34 $68.34 $68.34 $67.99 0
2017-06-16 $69.01 $69.01 $69.01 $69.01 $68.66 0
2017-06-15 $68.47 $68.47 $68.47 $68.47 $68.12 0
2017-06-14 $69.28 $69.28 $69.28 $69.28 $68.93 0
2017-06-13 $69.21 $69.21 $69.21 $69.21 $68.86 0
2017-06-12 $68.99 $68.99 $68.99 $68.99 $68.64 0
2017-06-09 $68.78 $68.78 $68.78 $68.78 $68.43 0
2017-06-08 $69.27 $69.27 $69.27 $69.27 $68.92 0
2017-06-07 $69.68 $69.68 $69.68 $69.68 $69.33 0
2017-06-06 $69.91 $69.91 $69.91 $69.91 $69.56 0
2017-06-05 $69.50 $69.50 $69.50 $69.50 $69.15 0
2017-06-02 $69.68 $69.68 $69.68 $69.68 $69.33 0
2017-06-01 $68.95 $68.95 $68.95 $68.95 $68.60 0
2017-05-31 $69.27 $69.27 $69.27 $69.27 $68.92 0
2017-05-30 $68.91 $68.91 $68.91 $68.91 $68.56 0
2017-05-26 $68.65 $68.65 $68.65 $68.65 $68.30 0
2017-05-25 $69.02 $69.02 $69.02 $69.02 $68.67 0
2017-05-24 $69.20 $69.20 $69.20 $69.20 $68.85 0
2017-05-23 $68.83 $68.83 $68.83 $68.83 $68.48 0
2017-05-22 $69.42 $69.42 $69.42 $69.42 $69.07 0
2017-05-19 $69.19 $69.19 $69.19 $69.19 $68.84 0
2017-05-18 $68.26 $68.26 $68.26 $68.26 $67.91 0
2017-05-17 $68.67 $68.67 $68.67 $68.67 $68.32 0
2017-05-16 $67.78 $67.78 $67.78 $67.78 $67.44 0
2017-05-15 $66.77 $66.77 $66.77 $66.77 $66.43 0
2017-05-12 $66.42 $66.42 $66.42 $66.42 $66.08 0
2017-05-11 $65.83 $65.83 $65.83 $65.83 $65.50 0
2017-05-10 $65.84 $65.84 $65.84 $65.84 $65.51 0
2017-05-09 $65.88 $65.88 $65.88 $65.88 $65.55 0
2017-05-08 $66.54 $66.54 $66.54 $66.54 $66.20 0
2017-05-05 $67.32 $67.32 $67.32 $67.32 $66.98 0
2017-05-04 $67.11 $67.11 $67.11 $67.11 $66.77 0
2017-05-03 $66.35 $66.35 $66.35 $66.35 $66.01 0
2017-05-02 $66.81 $66.81 $66.81 $66.81 $66.47 0
2017-05-01 $66.60 $66.60 $66.60 $66.60 $66.26 0
2017-04-28 $66.70 $66.70 $66.70 $66.70 $66.36 0
2017-04-27 $66.59 $66.59 $66.59 $66.59 $66.25 0
2017-04-26 $66.82 $66.82 $66.82 $66.82 $66.48 0
2017-04-25 $67.06 $67.06 $67.06 $67.06 $66.72 0
2017-04-24 $66.72 $66.72 $66.72 $66.72 $66.38 0
2017-04-21 $65.53 $65.53 $65.53 $65.53 $65.20 0
2017-04-20 $65.66 $65.66 $65.66 $65.66 $65.33 0
2017-04-19 $65.71 $65.71 $65.71 $65.71 $65.38 0
2017-04-18 $66.09 $66.09 $66.09 $66.09 $65.75 0
2017-04-17 $65.00 $65.00 $65.00 $65.00 $64.67 0
2017-04-13 $64.72 $64.72 $64.72 $64.72 $64.39 0
2017-04-12 $65.11 $65.11 $65.11 $65.11 $64.78 0
2017-04-11 $64.50 $64.50 $64.50 $64.50 $64.17 0
2017-04-10 $64.09 $64.09 $64.09 $64.09 $63.76 0
2017-04-07 $63.94 $63.94 $63.94 $63.94 $63.62 0
2017-04-06 $64.52 $64.52 $64.52 $64.52 $64.19 0
2017-04-05 $64.89 $64.89 $64.89 $64.89 $64.56 0
2017-04-04 $64.76 $64.76 $64.76 $64.76 $64.43 0
2017-04-03 $64.89 $64.89 $64.89 $64.89 $64.56 0
2017-03-31 $64.91 $64.91 $64.91 $64.91 $64.58 0
2017-03-30 $64.86 $64.86 $64.86 $64.86 $64.53 0
2017-03-29 $65.70 $65.70 $65.70 $65.70 $65.37 0
2017-03-28 $65.99 $65.99 $65.99 $65.99 $65.66 0
2017-03-27 $66.71 $66.71 $66.71 $66.71 $66.37 0
2017-03-24 $65.95 $65.95 $65.95 $65.95 $65.62 0
2017-03-23 $65.99 $65.99 $65.99 $65.99 $65.66 0
2017-03-22 $66.06 $66.06 $66.06 $66.06 $65.72 0
2017-03-21 $66.00 $66.00 $66.00 $66.00 $65.67 0
2017-03-20 $65.21 $65.21 $65.21 $65.21 $64.88 0
2017-03-17 $65.25 $65.25 $65.25 $65.25 $64.92 0
2017-03-16 $65.31 $65.31 $65.31 $65.31 $64.98 0
2017-03-15 $64.81 $64.81 $64.81 $64.81 $64.48 0
2017-03-14 $63.41 $63.41 $63.41 $63.41 $63.09 0
2017-03-13 $63.87 $63.87 $63.87 $63.87 $63.55 0
2017-03-10 $64.02 $64.02 $64.02 $64.02 $63.70 0
2017-03-09 $63.17 $63.17 $63.17 $63.17 $62.85 0
2017-03-08 $62.95 $62.95 $62.95 $62.95 $62.63 0
2017-03-07 $63.39 $63.39 $63.39 $63.39 $63.07 0
2017-03-06 $63.51 $63.51 $63.51 $63.51 $63.19 0
2017-03-03 $63.89 $63.89 $63.89 $63.89 $63.57 0
2017-03-02 $62.92 $62.92 $62.92 $62.92 $62.60 0
2017-03-01 $63.45 $63.45 $63.45 $63.45 $63.13 0
2017-02-28 $64.19 $64.19 $64.19 $64.19 $63.86 0
2017-02-27 $64.24 $64.24 $64.24 $64.24 $63.91 0
2017-02-24 $64.24 $64.24 $64.24 $64.24 $63.91 0
2017-02-23 $64.44 $64.44 $64.44 $64.44 $64.11 0
2017-02-22 $64.15 $64.15 $64.15 $64.15 $63.82 0
2017-02-21 $63.89 $63.89 $63.89 $63.89 $63.57 0
2017-02-17 $64.52 $64.52 $64.52 $64.52 $64.19 0
2017-02-16 $65.11 $65.11 $65.11 $65.11 $64.78 0
2017-02-15 $64.39 $64.39 $64.39 $64.39 $64.06 0
2017-02-14 $64.17 $64.17 $64.17 $64.17 $63.84 0
2017-02-13 $64.46 $64.46 $64.46 $64.46 $64.13 0
2017-02-10 $64.77 $64.77 $64.77 $64.77 $64.44 0
2017-02-09 $64.96 $64.96 $64.96 $64.96 $64.63 0
2017-02-08 $65.43 $65.43 $65.43 $65.43 $65.10 0
2017-02-07 $65.32 $65.32 $65.32 $65.32 $64.99 0
2017-02-06 $65.97 $65.97 $65.97 $65.97 $65.64 0
2017-02-03 $66.11 $66.11 $66.11 $66.11 $65.77 0
2017-02-02 $66.05 $66.05 $66.05 $66.05 $65.72 0
2017-02-01 $66.19 $66.19 $66.19 $66.19 $65.85 0
2017-01-31 $66.38 $66.38 $66.38 $66.38 $66.04 0
2017-01-30 $65.24 $65.24 $65.24 $65.24 $64.91 0
2017-01-27 $65.06 $65.06 $65.06 $65.06 $64.73 0
2017-01-26 $65.11 $65.11 $65.11 $65.11 $64.78 0
2017-01-25 $65.97 $65.97 $65.97 $65.97 $65.64 0
2017-01-24 $65.47 $65.47 $65.47 $65.47 $65.14 0
2017-01-23 $65.58 $65.58 $65.58 $65.58 $65.25 0
2017-01-20 $64.78 $64.78 $64.78 $64.78 $64.45 0
2017-01-19 $64.39 $64.39 $64.39 $64.39 $64.06 0
2017-01-18 $64.24 $64.24 $64.24 $64.24 $63.91 0
2017-01-17 $65.40 $65.40 $65.40 $65.40 $65.07 0
2017-01-13 $64.28 $64.28 $64.28 $64.28 $63.95 0
2017-01-12 $64.14 $64.14 $64.14 $64.14 $63.81 0
2017-01-11 $63.60 $63.60 $63.60 $63.60 $63.28 0
2017-01-10 $63.38 $63.38 $63.38 $63.38 $63.06 0
2017-01-09 $63.38 $63.38 $63.38 $63.38 $63.06 0
2017-01-06 $63.13 $63.13 $63.13 $63.13 $62.81 0
2017-01-05 $64.02 $64.02 $64.02 $64.02 $63.70 0
2017-01-04 $62.71 $62.71 $62.71 $62.71 $62.39 0
2017-01-03 $61.86 $61.86 $61.86 $61.86 $61.55 0
2016-12-30 $62.95 $62.95 $62.95 $62.95 $62.63 0
2016-12-29 $62.51 $62.51 $62.51 $62.51 $62.19 0
2016-12-28 $61.87 $61.87 $61.87 $61.87 $61.56 0
2016-12-27 $62.16 $62.16 $62.16 $62.16 $61.84 0
2016-12-23 $62.15 $62.15 $62.15 $62.15 $61.83 0
2016-12-22 $62.07 $62.07 $62.07 $62.07 $61.76 0
2016-12-21 $62.21 $62.21 $62.21 $62.21 $61.89 0
2016-12-20 $61.87 $61.87 $61.87 $61.87 $61.56 0
2016-12-19 $62.06 $62.06 $62.06 $62.06 $61.75 0
2016-12-16 $62.40 $62.40 $62.40 $62.40 $62.08 0
2016-12-15 $62.04 $62.04 $62.04 $62.04 $61.73 0
2016-12-14 $63.36 $63.36 $63.36 $63.36 $63.04 0
2016-12-13 $64.71 $64.71 $64.71 $64.71 $64.38 0
2016-12-12 $64.84 $64.84 $64.84 $64.84 $64.51 0
2016-12-09 $64.08 $64.08 $64.08 $64.08 $63.76 0
2016-12-08 $64.75 $64.75 $64.75 $64.75 $64.42 0
2016-12-07 $65.91 $65.91 $65.91 $65.91 $65.58 0
2016-12-06 $65.53 $65.53 $65.53 $65.53 $65.20 0
2016-12-05 $65.99 $65.99 $65.99 $65.99 $65.66 0
2016-12-02 $65.21 $65.21 $65.21 $65.21 $64.88 0
2016-12-01 $64.93 $64.93 $64.93 $64.93 $64.60 0
2016-11-30 $64.21 $64.21 $64.21 $64.21 $63.88 0
2016-11-29 $64.92 $64.92 $64.92 $64.92 $64.59 0
2016-11-28 $64.58 $64.58 $64.58 $64.58 $64.25 0
2016-11-25 $64.25 $64.25 $64.25 $64.25 $63.92 0
2016-11-23 $64.03 $64.03 $64.03 $64.03 $63.71 0
2016-11-22 $64.84 $64.84 $64.84 $64.84 $64.51 0
2016-11-21 $65.00 $65.00 $65.00 $65.00 $64.67 0
2016-11-18 $64.50 $64.50 $64.50 $64.50 $64.17 0
2016-11-17 $65.02 $65.02 $65.02 $65.02 $64.69 0
2016-11-16 $65.72 $65.72 $65.72 $65.72 $65.39 0
2016-11-15 $66.10 $66.10 $66.10 $66.10 $65.76 0
2016-11-14 $66.26 $66.26 $66.26 $66.26 $65.92 0
2016-11-11 $67.61 $67.61 $67.61 $67.61 $67.27 0
2016-11-10 $67.86 $67.86 $67.86 $67.86 $67.52 0
2016-11-09 $68.18 $68.18 $68.18 $68.18 $67.83 0
2016-11-08 $69.14 $69.14 $69.14 $69.14 $68.79 0
2016-11-07 $69.45 $69.45 $69.45 $69.45 $69.10 0
2016-11-04 $70.61 $70.61 $70.61 $70.61 $70.25 0
2016-11-03 $70.32 $70.32 $70.32 $70.32 $69.96 0
2016-11-02 $69.91 $69.91 $69.91 $69.91 $69.56 0
2016-11-01 $69.45 $69.45 $69.45 $69.45 $69.10 0
2016-10-31 $68.68 $68.68 $68.68 $68.68 $68.33 0
2016-10-28 $68.70 $68.70 $68.70 $68.70 $68.35 0
2016-10-27 $67.92 $67.92 $67.92 $67.92 $67.58 0
2016-10-26 $68.28 $68.28 $68.28 $68.28 $67.93 0
2016-10-25 $68.22 $68.22 $68.22 $68.22 $67.87 0
2016-10-24 $68.10 $68.10 $68.10 $68.10 $67.75 0
2016-10-21 $68.28 $68.28 $68.28 $68.28 $67.93 0
2016-10-20 $68.76 $68.76 $68.76 $68.76 $68.41 0
2016-10-19 $69.30 $69.30 $69.30 $69.30 $68.95 0
2016-10-18 $69.36 $69.36 $69.36 $69.36 $69.01 0
2016-10-17 $69.48 $69.48 $69.48 $69.48 $69.13 0
2016-10-14 $69.06 $69.06 $69.06 $69.06 $68.71 0
2016-10-13 $69.84 $69.84 $69.84 $69.84 $69.49 0
2016-10-12 $69.30 $69.30 $69.30 $69.30 $68.95 0
2016-10-11 $69.72 $69.72 $69.72 $69.72 $69.37 0
2016-10-10 $70.80 $70.80 $70.80 $70.80 $70.44 0
2016-10-07 $71.40 $71.40 $71.40 $71.40 $71.04 0
2016-10-06 $71.16 $71.16 $71.16 $71.16 $70.80 0
2016-10-05 $72.00 $72.00 $72.00 $72.00 $71.63 0
2016-10-04 $72.06 $72.06 $72.06 $72.06 $71.69 0
2016-10-03 $72.72 $72.72 $72.72 $72.72 $72.35 0
2016-09-30 $73.02 $73.02 $73.02 $73.02 $72.65 0
2016-09-29 $73.02 $73.02 $73.02 $73.02 $72.65 0
2016-09-28 $73.14 $73.14 $73.14 $73.14 $72.77 0
2016-09-27 $73.20 $73.20 $73.20 $73.20 $72.83 0
2016-09-26 $73.44 $73.44 $73.44 $73.44 $73.07 0
2016-09-23 $73.08 $73.08 $73.08 $73.08 $72.71 0
2016-09-22 $73.20 $73.20 $73.20 $73.20 $72.83 0
2016-09-21 $73.02 $73.02 $73.02 $73.02 $72.65 0
2016-09-20 $72.30 $72.30 $72.30 $72.30 $71.93 0
2016-09-19 $72.60 $72.60 $72.60 $72.60 $72.23 0
2016-09-16 $72.24 $72.24 $72.24 $72.24 $71.87 0
2016-09-15 $73.44 $73.44 $73.44 $73.44 $73.07 0
2016-09-14 $73.38 $73.38 $73.38 $73.38 $73.01 0
2016-09-13 $73.02 $73.02 $73.02 $73.02 $72.65 0
2016-09-12 $73.68 $73.68 $73.68 $73.68 $73.31 0
2016-09-09 $73.32 $73.32 $73.32 $73.32 $72.95 0
2016-09-08 $73.80 $73.80 $73.80 $73.80 $73.43 0
2016-09-07 $73.92 $73.92 $73.92 $73.92 $73.55 0
2016-09-06 $74.16 $74.16 $74.16 $74.16 $73.78 0
2016-09-02 $72.60 $72.60 $72.60 $72.60 $72.23 0
2016-09-01 $72.96 $72.96 $72.96 $72.96 $72.59 0
2016-08-31 $72.36 $72.36 $72.36 $72.36 $71.99 0
2016-08-30 $72.36 $72.36 $72.36 $72.36 $71.99 0
2016-08-29 $73.14 $73.14 $73.14 $73.14 $72.77 0
2016-08-26 $73.20 $73.20 $73.20 $73.20 $72.83 0
2016-08-25 $74.46 $74.46 $74.46 $74.46 $74.08 0
2016-08-24 $74.40 $74.40 $74.40 $74.40 $74.02 0
2016-08-23 $74.76 $74.76 $74.76 $74.76 $74.38 0
2016-08-22 $74.76 $74.76 $74.76 $74.76 $74.38 0
2016-08-19 $74.82 $74.82 $74.82 $74.82 $74.44 0
2016-08-18 $75.48 $75.48 $75.48 $75.48 $75.10 0
2016-08-17 $74.40 $74.40 $74.40 $74.40 $74.02 0
2016-08-16 $74.40 $74.40 $74.40 $74.40 $74.02 0
2016-08-15 $73.14 $73.14 $73.14 $73.14 $72.77 0
2016-08-12 $72.96 $72.96 $72.96 $72.96 $72.59 0
2016-08-11 $72.72 $72.72 $72.72 $72.72 $72.35 0
2016-08-10 $73.08 $73.08 $73.08 $73.08 $72.71 0
2016-08-09 $72.36 $72.36 $72.36 $72.36 $71.99 0
2016-08-08 $72.00 $72.00 $72.00 $72.00 $71.63 0
2016-08-05 $72.24 $72.24 $72.24 $72.24 $71.87 0
2016-08-04 $72.96 $72.96 $72.96 $72.96 $72.59 0
2016-08-03 $73.26 $73.26 $73.26 $73.26 $72.89 0
2016-08-02 $74.04 $74.04 $74.04 $74.04 $73.66 0
2016-08-01 $72.96 $72.96 $72.96 $72.96 $72.59 0
2016-07-29 $73.26 $73.26 $73.26 $73.26 $72.89 0
2016-07-28 $71.52 $71.52 $71.52 $71.52 $71.16 0
2016-07-27 $71.40 $71.40 $71.40 $71.40 $71.04 0
2016-07-26 $70.86 $70.86 $70.86 $70.86 $70.50 0
2016-07-25 $70.68 $70.68 $70.68 $70.68 $70.32 0
2016-07-22 $70.44 $70.44 $70.44 $70.44 $70.08 0
2016-07-21 $71.16 $71.16 $71.16 $71.16 $70.80 0
2016-07-20 $70.92 $70.92 $70.92 $70.92 $70.56 0
2016-07-19 $70.98 $70.98 $70.98 $70.98 $70.62 0
2016-07-18 $71.76 $71.76 $71.76 $71.76 $71.40 0
2016-07-15 $71.82 $71.82 $71.82 $71.82 $71.46 0
2016-07-14 $72.42 $72.42 $72.42 $72.42 $72.05 0
2016-07-13 $72.12 $72.12 $72.12 $72.12 $71.75 0
2016-07-12 $71.82 $71.82 $71.82 $71.82 $71.46 0
2016-07-11 $71.76 $71.76 $71.76 $71.76 $71.40 0
2016-07-08 $72.18 $72.18 $72.18 $72.18 $71.81 0
2016-07-07 $72.18 $72.18 $72.18 $72.18 $71.81 0
2016-07-06 $72.42 $72.42 $72.42 $72.42 $72.05 0
2016-07-05 $72.18 $72.18 $72.18 $72.18 $71.81 0
2016-07-01 $73.08 $73.08 $73.08 $73.08 $72.71 0
2016-06-30 $72.66 $72.66 $72.66 $72.66 $72.29 0
2016-06-29 $72.90 $72.90 $72.90 $72.90 $72.53 0
2016-06-28 $72.48 $72.48 $72.48 $72.48 $72.11 0
2016-06-27 $71.76 $71.76 $71.76 $71.76 $71.40 0
2016-06-24 $73.08 $73.08 $73.08 $73.08 $72.71 0
2016-06-23 $77.04 $77.04 $77.04 $77.04 $76.65 0
2016-06-22 $76.32 $76.32 $76.32 $76.32 $75.93 0
2016-06-21 $75.78 $75.78 $75.78 $75.78 $75.40 0
2016-06-20 $76.44 $76.44 $76.44 $76.44 $76.05 0
2016-06-17 $75.54 $75.54 $75.54 $75.54 $75.16 0
2016-06-16 $74.94 $74.94 $74.94 $74.94 $74.56 0
2016-06-15 $74.88 $74.88 $74.88 $74.88 $74.50 0
2016-06-14 $74.34 $74.34 $74.34 $74.34 $73.96 0
2016-06-13 $75.36 $75.36 $75.36 $75.36 $74.98 0
2016-06-10 $75.00 $75.00 $75.00 $75.00 $74.62 0
2016-06-09 $75.96 $75.96 $75.96 $75.96 $75.57 0
2016-06-08 $76.68 $76.68 $76.68 $76.68 $76.29 0
2016-06-07 $76.26 $76.26 $76.26 $76.26 $75.87 0
2016-06-06 $76.08 $76.08 $76.08 $76.08 $75.69 0
2016-06-03 $76.08 $76.08 $76.08 $76.08 $75.69 0
2016-06-02 $73.62 $73.62 $73.62 $73.62 $73.25 0
2016-06-01 $73.92 $73.92 $73.92 $73.92 $73.55 0
2016-05-31 $73.14 $73.14 $73.14 $73.14 $72.77 0
2016-05-27 $73.32 $73.32 $73.32 $73.32 $72.95 0
2016-05-26 $74.22 $74.22 $74.22 $74.22 $73.84 0
2016-05-25 $73.92 $73.92 $73.92 $73.92 $73.55 0
2016-05-24 $73.56 $73.56 $73.56 $73.56 $73.19 0
2016-05-23 $74.10 $74.10 $74.10 $74.10 $73.72 0
2016-05-20 $73.98 $73.98 $73.98 $73.98 $73.60 0
2016-05-19 $73.98 $73.98 $73.98 $73.98 $73.60 0
2016-05-18 $74.22 $74.22 $74.22 $74.22 $73.84 0
2016-05-17 $75.30 $75.30 $75.30 $75.30 $74.92 0
2016-05-16 $75.30 $75.30 $75.30 $75.30 $74.92 0
2016-05-13 $75.24 $75.24 $75.24 $75.24 $74.86 0
2016-05-12 $75.96 $75.96 $75.96 $75.96 $75.57 0
2016-05-11 $76.44 $76.44 $76.44 $76.44 $76.05 0
2016-05-10 $75.78 $75.78 $75.78 $75.78 $75.40 0
2016-05-09 $75.96 $75.96 $75.96 $75.96 $75.57 0
2016-05-06 $76.50 $76.50 $76.50 $76.50 $76.11 0
2016-05-05 $76.62 $76.62 $76.62 $76.62 $76.23 0
2016-05-04 $77.46 $77.46 $77.46 $77.46 $77.07 0
2016-05-03 $77.94 $77.94 $77.94 $77.94 $77.54 0
2016-05-02 $78.48 $78.48 $78.48 $78.48 $78.08 0
2016-04-29 $77.76 $77.76 $77.76 $77.76 $77.37 0
2016-04-28 $76.62 $76.62 $76.62 $76.62 $76.23 0
2016-04-27 $75.42 $75.42 $75.42 $75.42 $75.04 0
2016-04-26 $75.30 $75.30 $75.30 $75.30 $74.92 0
2016-04-25 $74.94 $74.94 $74.94 $74.94 $74.56 0
2016-04-22 $74.46 $74.46 $74.46 $74.46 $74.08 0
2016-04-21 $75.24 $75.24 $75.24 $75.24 $74.86 0
2016-04-20 $75.30 $75.30 $75.30 $75.30 $74.92 0
2016-04-19 $76.14 $76.14 $76.14 $76.14 $75.75 0
2016-04-18 $75.42 $75.42 $75.42 $75.42 $75.04 0
2016-04-15 $75.06 $75.06 $75.06 $75.06 $74.68 0
2016-04-14 $74.64 $74.64 $74.64 $74.64 $74.26 0
2016-04-13 $74.94 $74.94 $74.94 $74.94 $74.56 0
2016-04-12 $76.20 $76.20 $76.20 $76.20 $75.81 0
2016-04-11 $76.20 $76.20 $76.20 $76.20 $75.81 0
2016-04-08 $75.84 $75.84 $75.84 $75.84 $75.46 0
2016-04-07 $75.36 $75.36 $75.36 $75.36 $74.98 0
2016-04-06 $75.42 $75.42 $75.42 $75.42 $75.04 0
2016-04-05 $75.24 $75.24 $75.24 $75.24 $74.86 0
2016-04-04 $75.36 $75.36 $75.36 $75.36 $74.98 0
2016-04-01 $75.24 $75.24 $75.24 $75.24 $74.86 0
2016-03-31 $75.24 $75.24 $75.24 $75.24 $74.86 0
2016-03-30 $74.94 $74.94 $74.94 $74.94 $74.56 0
2016-03-29 $74.46 $74.46 $74.46 $74.46 $74.08 0
2016-03-28 $73.14 $73.14 $73.14 $73.14 $72.77 0
2016-03-24 $72.90 $72.90 $72.90 $72.90 $72.53 0
2016-03-23 $72.96 $72.96 $72.96 $72.96 $72.59 0
2016-03-22 $73.68 $73.68 $73.68 $73.68 $73.31 0
2016-03-21 $74.10 $74.10 $74.10 $74.10 $73.72 0
2016-03-18 $74.52 $74.52 $74.52 $74.52 $74.14 0
2016-03-17 $75.00 $75.00 $75.00 $75.00 $74.62 0
2016-03-16 $73.68 $73.68 $73.68 $73.68 $73.31 0
2016-03-15 $72.18 $72.18 $72.18 $72.18 $71.81 0
2016-03-14 $72.18 $72.18 $72.18 $72.18 $71.81 0
2016-03-11 $72.72 $72.72 $72.72 $72.72 $72.35 0
2016-03-10 $72.78 $72.78 $72.78 $72.78 $72.41 0
2016-03-09 $71.34 $71.34 $71.34 $71.34 $70.98 0
2016-03-08 $71.28 $71.28 $71.28 $71.28 $70.92 0
2016-03-07 $71.46 $71.46 $71.46 $71.46 $71.10 0
2016-03-04 $71.16 $71.16 $71.16 $71.16 $70.80 0
2016-03-03 $70.80 $70.80 $70.80 $70.80 $70.44 0
2016-03-02 $69.90 $69.90 $69.90 $69.90 $69.55 0
2016-03-01 $69.66 $69.66 $69.66 $69.66 $69.31 0
2016-02-29 $69.84 $69.84 $69.84 $69.84 $69.49 0
2016-02-26 $70.08 $70.08 $70.08 $70.08 $69.72 0
2016-02-25 $71.04 $71.04 $71.04 $71.04 $70.68 0
2016-02-24 $70.92 $70.92 $70.92 $70.92 $70.56 0
2016-02-23 $70.98 $70.98 $70.98 $70.98 $70.62 0
2016-02-22 $71.10 $71.10 $71.10 $71.10 $70.74 0
2016-02-19 $72.24 $72.24 $72.24 $72.24 $71.87 0
2016-02-18 $71.88 $71.88 $71.88 $71.88 $71.52 0
2016-02-17 $71.94 $71.94 $71.94 $71.94 $71.58 0
2016-02-16 $71.88 $71.88 $71.88 $71.88 $71.52 0
2016-02-12 $73.20 $73.20 $73.20 $73.20 $72.83 0
2016-02-11 $73.86 $73.86 $73.86 $73.86 $73.49 0
2016-02-10 $73.56 $73.56 $73.56 $73.56 $73.19 0
2016-02-09 $73.20 $73.20 $73.20 $73.20 $72.83 0
2016-02-08 $72.18 $72.18 $72.18 $72.18 $71.81 0
2016-02-05 $71.88 $71.88 $71.88 $71.88 $71.52 0
2016-02-04 $72.66 $72.66 $72.66 $72.66 $72.29 0
2016-02-03 $71.52 $71.52 $71.52 $71.52 $71.16 0
2016-02-02 $69.18 $69.18 $69.18 $69.18 $68.83 0
2016-02-01 $69.00 $69.00 $69.00 $69.00 $68.65 0
2016-01-29 $68.16 $68.16 $68.16 $68.16 $67.81 0
2016-01-28 $69.60 $69.60 $69.60 $69.60 $69.25 0
2016-01-27 $69.06 $69.06 $69.06 $69.06 $68.71 0
2016-01-26 $68.88 $68.88 $68.88 $68.88 $68.53 0
2016-01-25 $68.64 $68.64 $68.64 $68.64 $68.29 0
2016-01-22 $68.22 $68.22 $68.22 $68.22 $67.87 0
2016-01-21 $68.88 $68.88 $68.88 $68.88 $68.53 0
2016-01-20 $68.94 $68.94 $68.94 $68.94 $68.59 0
2016-01-19 $68.82 $68.82 $68.82 $68.82 $68.47 0
2016-01-15 $69.12 $69.12 $69.12 $69.12 $68.77 0
2016-01-14 $68.82 $68.82 $68.82 $68.82 $68.47 0
2016-01-13 $69.18 $69.18 $69.18 $69.18 $68.83 0
2016-01-12 $69.00 $69.00 $69.00 $69.00 $68.65 0
2016-01-11 $69.12 $69.12 $69.12 $69.12 $68.77 0
2016-01-08 $69.78 $69.78 $69.78 $69.78 $69.43 0
2016-01-07 $69.96 $69.96 $69.96 $69.96 $69.61 0
2016-01-06 $68.64 $68.64 $68.64 $68.64 $68.29 0
2016-01-05 $68.40 $68.40 $68.40 $68.40 $68.05 0
2016-01-04 $69.12 $69.12 $69.12 $69.12 $68.77 0
2015-12-31 $69.48 $69.48 $69.48 $69.48 $69.13 0
2015-12-30 $70.08 $70.08 $70.08 $70.08 $69.72 0
2015-12-29 $70.20 $70.20 $70.20 $70.20 $69.84 0
2015-12-28 $70.56 $70.56 $70.56 $70.56 $70.20 0
2015-12-24 $70.44 $70.44 $70.44 $70.44 $70.08 0
2015-12-23 $70.02 $70.02 $70.02 $70.02 $69.66 0
2015-12-22 $70.14 $70.14 $70.14 $70.14 $69.78 0
2015-12-21 $69.90 $69.90 $69.90 $69.90 $69.55 0
2015-12-18 $69.54 $69.54 $69.54 $69.54 $69.19 0
2015-12-17 $68.82 $68.82 $68.82 $68.82 $68.47 0
2015-12-16 $70.02 $70.02 $70.02 $70.02 $69.66 0
2015-12-15 $70.14 $70.14 $70.14 $70.14 $69.78 0
2015-12-14 $70.92 $70.92 $70.92 $70.92 $70.56 0
2015-12-11 $71.10 $71.10 $71.10 $71.10 $70.74 0
2015-12-10 $70.62 $70.62 $70.62 $70.62 $70.26 0
2015-12-09 $71.40 $71.40 $71.40 $71.40 $71.04 0
2015-12-08 $69.90 $69.90 $69.90 $69.90 $69.55 0
2015-12-07 $69.54 $69.54 $69.54 $69.54 $69.19 0
2015-12-04 $70.02 $70.02 $70.02 $70.02 $69.66 0
2015-12-03 $70.80 $70.80 $70.80 $70.80 $70.44 0
2015-12-02 $67.80 $67.80 $67.80 $67.80 $67.46 0
2015-12-01 $68.04 $68.04 $68.04 $68.04 $67.69 0
2015-11-30 $67.50 $67.50 $67.50 $67.50 $67.16 0
2015-11-27 $67.74 $67.74 $67.74 $67.74 $67.40 0
2015-11-25 $68.04 $68.04 $68.04 $68.04 $67.69 0
2015-11-24 $68.34 $68.34 $68.34 $68.34 $67.99 0
2015-11-23 $68.04 $68.04 $68.04 $68.04 $67.69 0
2015-11-20 $68.28 $68.28 $68.28 $68.28 $67.93 0
2015-11-19 $69.06 $69.06 $69.06 $69.06 $68.71 0
2015-11-18 $68.34 $68.34 $68.34 $68.34 $67.99 0
2015-11-17 $68.28 $68.28 $68.28 $68.28 $67.93 0
2015-11-16 $68.58 $68.58 $68.58 $68.58 $68.23 0
2015-11-13 $69.24 $69.24 $69.24 $69.24 $68.89 0
2015-11-12 $69.66 $69.66 $69.66 $69.66 $69.31 0
2015-11-11 $69.18 $69.18 $69.18 $69.18 $68.83 0
2015-11-10 $68.76 $68.76 $68.76 $68.76 $68.41 0
2015-11-09 $69.12 $69.12 $69.12 $69.12 $68.77 0
2015-11-06 $68.82 $68.82 $68.82 $68.82 $68.47 0
2015-11-05 $70.50 $70.50 $70.50 $70.50 $70.14 0
2015-11-04 $70.62 $70.62 $70.62 $70.62 $70.26 0
2015-11-03 $71.76 $71.76 $71.76 $71.76 $71.40 0
2015-11-02 $72.24 $72.24 $72.24 $72.24 $71.87 0
2015-10-30 $72.06 $72.06 $72.06 $72.06 $71.69 0
2015-10-29 $71.64 $71.64 $71.64 $71.64 $71.28 0
2015-10-28 $71.10 $71.10 $71.10 $71.10 $70.74 0
2015-10-27 $72.18 $72.18 $72.18 $72.18 $71.81 0
2015-10-26 $72.30 $72.30 $72.30 $72.30 $71.93 0
2015-10-23 $71.88 $71.88 $71.88 $71.88 $71.52 0
2015-10-22 $72.96 $72.96 $72.96 $72.96 $72.59 0
2015-10-21 $75.18 $75.18 $75.18 $75.18 $74.80 0
2015-10-20 $75.42 $75.42 $75.42 $75.42 $75.04 0
2015-10-19 $75.36 $75.36 $75.36 $75.36 $74.98 0
2015-10-16 $75.72 $75.72 $75.72 $75.72 $75.34 0
2015-10-15 $76.20 $76.20 $76.20 $76.20 $75.81 0
2015-10-14 $77.16 $77.16 $77.16 $77.16 $76.77 0
2015-10-13 $75.78 $75.78 $75.78 $75.78 $75.40 0
2015-10-12 $75.60 $75.60 $75.60 $75.60 $75.22 0
2015-10-09 $75.54 $75.54 $75.54 $75.54 $75.16 0
2015-10-08 $74.82 $74.82 $74.82 $74.82 $74.44 0
2015-10-07 $74.40 $74.40 $74.40 $74.40 $74.02 0
2015-10-06 $74.64 $74.64 $74.64 $74.64 $74.26 0
2015-10-05 $73.56 $73.56 $73.56 $73.56 $73.19 0
2015-10-02 $73.80 $73.80 $73.80 $73.80 $73.43 0
2015-10-01 $73.44 $73.44 $73.44 $73.44 $73.07 0
2015-09-30 $73.32 $73.32 $73.32 $73.32 $72.95 0
2015-09-29 $73.86 $73.86 $73.86 $73.86 $73.49 0
2015-09-28 $73.62 $73.62 $73.62 $73.62 $73.25 0
2015-09-25 $73.44 $73.44 $73.44 $73.44 $73.07 0
2015-09-24 $73.80 $73.80 $73.80 $73.80 $73.43 0
2015-09-23 $73.38 $73.38 $73.38 $73.38 $73.01 0
2015-09-22 $73.26 $73.26 $73.26 $73.26 $72.89 0
2015-09-21 $73.92 $73.92 $73.92 $73.92 $73.55 0
2015-09-18 $74.88 $74.88 $74.88 $74.88 $74.50 0
2015-09-17 $76.38 $76.38 $76.38 $76.38 $75.99 0
2015-09-16 $74.88 $74.88 $74.88 $74.88 $74.50 0
2015-09-15 $74.40 $74.40 $74.40 $74.40 $74.02 0
2015-09-14 $75.06 $75.06 $75.06 $75.06 $74.68 0
2015-09-11 $75.12 $75.12 $75.12 $75.12 $74.74 0
2015-09-10 $74.58 $74.58 $74.58 $74.58 $74.20 0
2015-09-09 $73.86 $73.86 $73.86 $73.86 $73.49 0
2015-09-08 $73.98 $73.98 $73.98 $73.98 $73.60 0
2015-09-04 $73.32 $73.32 $73.32 $73.32 $72.95 0
2015-09-03 $73.26 $73.26 $73.26 $73.26 $72.89 0
2015-09-02 $73.98 $73.98 $73.98 $73.98 $73.60 0

WEAKENING DOLLAR 2X STRATEGY FUND CLASS H (RYWBX) News Headlines

Recent WEAKENING DOLLAR 2X STRATEGY FUND CLASS H (RYWBX) News
Similar Companies to WEAKENING DOLLAR 2X STRATEGY FUND CLASS H (RYWBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.