EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) Exchange: NMFQS

Data as of Aug. 19, 2025

$71.87 ($0.26) 0.36%

EMERGING MARKETS 2X STRATEGY FUND CLASS C - Daily Information
Click for more stock information on EMERGING MARKETS 2X STRATEGY FUND CLASS C.
Daily Information Data
Date Aug. 19, 2025
Open $71.87
Previous Close $71.87
High $71.87
Low $71.87
Adjusted Open $71.87
Previous Adjusted Close $71.87
Adjusted High $71.87
Adjusted Low $71.87

About EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX)

The Fund invests principally in securities of companies included in the underlying index and in derivative instruments which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use is expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in ETFs that provide exposure to emerging market countries and in American Depositary Receipts (“ADRs”) to gain exposure to the Fund's benchmark. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.The BNY Mellon Emerging Markets 50 ADR Index is a capitalization weighted index comprised of the 50 largest emerging market based ADRs having a free-float market capitalization ranging from approximately $3.9 billion to $578.7 billion as of June 30, 2020. The Fund's investments may expose the Fund to the risk of fluctuations in the value of foreign currencies in comparison to the U.S. dollar. The Fund generally does not intend to hedge such foreign currency exposure. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Energy Sector, Financials Sector, Information Technology Sector, and Materials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated ( i.e. , more than 25% of its assets) in securities issued by companies in the Banks Industry, a separate industry within the Financials Sector, Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $71.87 $71.87 $71.87 $71.87 $71.87 0
2025-08-15 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-08-14 $71.19 $71.19 $71.19 $71.19 $71.19 0
2025-08-13 $73.23 $73.23 $73.23 $73.23 $73.23 0
2025-08-12 $72.24 $72.24 $72.24 $72.24 $72.24 0
2025-08-11 $70.15 $70.15 $70.15 $70.15 $70.15 0
2025-08-08 $70.60 $70.60 $70.60 $70.60 $70.60 0
2025-08-07 $71.40 $71.40 $71.40 $71.40 $71.40 0
2025-08-06 $69.34 $69.34 $69.34 $69.34 $69.34 0
2025-08-05 $68.45 $68.45 $68.45 $68.45 $68.45 0
2025-08-04 $69.23 $69.23 $69.23 $69.23 $69.23 0
2025-08-01 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-07-31 $69.98 $69.98 $69.98 $69.98 $69.98 0
2025-07-30 $69.79 $69.79 $69.79 $69.79 $69.79 0
2025-07-29 $71.06 $71.06 $71.06 $71.06 $71.06 0
2025-07-28 $71.61 $71.61 $71.61 $71.61 $71.61 0
2025-07-25 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-07-24 $73.36 $73.36 $73.36 $73.36 $73.36 0
2025-07-23 $74.26 $74.26 $74.26 $74.26 $74.26 0
2025-07-22 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-07-21 $72.02 $72.02 $72.02 $72.02 $72.02 0
2025-07-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2025-07-17 $71.48 $71.48 $71.48 $71.48 $71.48 0
2025-07-16 $69.32 $69.32 $69.32 $69.32 $69.32 0
2025-07-15 $69.72 $69.72 $69.72 $69.72 $69.72 0
2025-07-14 $66.48 $66.48 $66.48 $66.48 $66.48 0
2025-07-11 $66.87 $66.87 $66.87 $66.87 $66.87 0
2025-07-10 $67.01 $67.01 $67.01 $67.01 $67.01 0
2025-07-09 $67.28 $67.28 $67.28 $67.28 $67.28 0
2025-07-08 $68.00 $68.00 $68.00 $68.00 $68.00 0
2025-07-07 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-07-03 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-07-02 $68.69 $68.69 $68.69 $68.69 $68.69 0
2025-07-01 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-06-30 $67.56 $67.56 $67.56 $67.56 $67.56 0
2025-06-27 $67.71 $67.71 $67.71 $67.71 $67.71 0
2025-06-26 $67.24 $67.24 $67.24 $67.24 $67.24 0
2025-06-25 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-06-24 $67.17 $67.17 $67.17 $67.17 $67.17 0
2025-06-23 $63.96 $63.96 $63.96 $63.96 $63.96 0
2025-06-20 $63.23 $63.23 $63.23 $63.23 $63.23 0
2025-06-18 $64.74 $64.74 $64.74 $64.74 $64.74 0
2025-06-17 $65.52 $65.52 $65.52 $65.52 $65.52 0
2025-06-16 $66.95 $66.95 $66.95 $66.95 $66.95 0
2025-06-13 $64.79 $64.79 $64.79 $64.79 $64.79 0
2025-06-12 $67.19 $67.19 $67.19 $67.19 $67.19 0
2025-06-11 $66.90 $66.90 $66.90 $66.90 $66.90 0
2025-06-10 $66.62 $66.62 $66.62 $66.62 $66.62 0
2025-06-09 $65.55 $65.55 $65.55 $65.55 $65.55 0
2025-06-06 $64.41 $64.41 $64.41 $64.41 $64.41 0
2025-06-05 $63.92 $63.92 $63.92 $63.92 $63.92 0
2025-06-04 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-06-03 $61.57 $61.57 $61.57 $61.57 $61.57 0
2025-06-02 $61.14 $61.14 $61.14 $61.14 $61.14 0
2025-05-30 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-05-29 $62.39 $62.39 $62.39 $62.39 $62.39 0
2025-05-28 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-05-27 $62.66 $62.66 $62.66 $62.66 $62.66 0
2025-05-23 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-05-22 $62.72 $62.72 $62.72 $62.72 $62.72 0
2025-05-21 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-05-20 $63.54 $63.54 $63.54 $63.54 $63.54 0
2025-05-19 $63.65 $63.65 $63.65 $63.65 $63.65 0
2025-05-16 $63.22 $63.22 $63.22 $63.22 $63.22 0
2025-05-15 $63.57 $63.57 $63.57 $63.57 $63.57 0
2025-05-14 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-05-13 $64.22 $64.22 $64.22 $64.22 $64.22 0
2025-05-12 $62.87 $62.87 $62.87 $62.87 $62.87 0
2025-05-09 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-05-08 $58.06 $58.06 $58.06 $58.06 $58.06 0
2025-05-07 $58.00 $58.00 $58.00 $58.00 $58.00 0
2025-05-06 $58.87 $58.87 $58.87 $58.87 $58.87 0
2025-05-05 $59.29 $59.29 $59.29 $59.29 $59.29 0
2025-05-02 $59.58 $59.58 $59.58 $59.58 $59.58 0
2025-05-01 $56.36 $56.36 $56.36 $56.36 $56.36 0
2025-04-30 $55.82 $55.82 $55.82 $55.82 $55.82 0
2025-04-29 $55.49 $55.49 $55.49 $55.49 $55.49 0
2025-04-28 $54.98 $54.98 $54.98 $54.98 $54.98 0
2025-04-25 $55.17 $55.17 $55.17 $55.17 $55.17 0
2025-04-24 $55.14 $55.14 $55.14 $55.14 $55.14 0
2025-04-23 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-04-22 $52.43 $52.43 $52.43 $52.43 $52.43 0
2025-04-21 $49.87 $49.87 $49.87 $49.87 $49.87 0
2025-04-17 $49.83 $49.83 $49.83 $49.83 $49.83 0
2025-04-16 $48.86 $48.86 $48.86 $48.86 $48.86 0
2025-04-15 $50.95 $50.95 $50.95 $50.95 $50.95 0
2025-04-14 $50.83 $50.83 $50.83 $50.83 $50.83 0
2025-04-11 $49.32 $49.32 $49.32 $49.32 $49.32 0
2025-04-10 $46.39 $46.39 $46.39 $46.39 $46.39 0
2025-04-09 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-04-08 $42.72 $42.72 $42.72 $42.72 $42.72 0
2025-04-07 $45.81 $45.81 $45.81 $45.81 $45.81 0
2025-04-04 $49.09 $49.09 $49.09 $49.09 $49.09 0
2025-04-03 $56.79 $56.79 $56.79 $56.79 $56.79 0
2025-04-02 $60.03 $60.03 $60.03 $60.03 $60.03 0
2025-04-01 $60.08 $60.08 $60.08 $60.08 $60.08 0
2025-03-31 $59.30 $59.30 $59.30 $59.30 $59.30 0
2025-03-28 $59.16 $59.16 $59.16 $59.16 $59.16 0
2025-03-27 $61.41 $61.41 $61.41 $61.41 $61.41 0
2025-03-26 $61.09 $61.09 $61.09 $61.09 $61.09 0
2025-03-25 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-03-24 $62.79 $62.79 $62.79 $62.79 $62.79 0
2025-03-21 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-03-20 $62.90 $62.90 $62.90 $62.90 $62.90 0
2025-03-19 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-03-18 $63.88 $63.88 $63.88 $63.88 $63.88 0
2025-03-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-03-14 $61.57 $61.57 $61.57 $61.57 $61.57 0
2025-03-13 $59.39 $59.39 $59.39 $59.39 $59.39 0
2025-03-12 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-03-11 $59.48 $59.48 $59.48 $59.48 $59.48 0
2025-03-10 $57.79 $57.79 $57.79 $57.79 $57.79 0
2025-03-07 $61.46 $61.46 $61.46 $61.46 $61.46 0
2025-03-06 $60.88 $60.88 $60.88 $60.88 $60.88 0
2025-03-05 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-03-04 $57.70 $57.70 $57.70 $57.70 $57.70 0
2025-03-03 $56.69 $56.69 $56.69 $56.69 $56.69 0
2025-02-28 $59.05 $59.05 $59.05 $59.05 $59.05 0
2025-02-27 $60.86 $60.86 $60.86 $60.86 $60.86 0
2025-02-26 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-02-25 $61.25 $61.25 $61.25 $61.25 $61.25 0
2025-02-24 $60.87 $60.87 $60.87 $60.87 $60.87 0
2025-02-21 $66.05 $66.05 $66.05 $66.05 $66.05 0
2025-02-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2025-02-19 $62.84 $62.84 $62.84 $62.84 $62.84 0
2025-02-18 $63.53 $63.53 $63.53 $63.53 $63.53 0
2025-02-14 $63.56 $63.56 $63.56 $63.56 $63.56 0
2025-02-13 $61.61 $61.61 $61.61 $61.61 $61.61 0
2025-02-12 $61.35 $61.35 $61.35 $61.35 $61.35 0
2025-02-11 $60.78 $60.78 $60.78 $60.78 $60.78 0
2025-02-10 $60.79 $60.79 $60.79 $60.79 $60.79 0
2025-02-07 $58.69 $58.69 $58.69 $58.69 $58.69 0
2025-02-06 $59.21 $59.21 $59.21 $59.21 $59.21 0
2025-02-05 $58.06 $58.06 $58.06 $58.06 $58.06 0
2025-02-04 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-02-03 $56.22 $56.22 $56.22 $56.22 $56.22 0
2025-01-31 $58.04 $58.04 $58.04 $58.04 $58.04 0
2025-01-30 $59.62 $59.62 $59.62 $59.62 $59.62 0
2025-01-29 $56.32 $56.32 $56.32 $56.32 $56.32 0
2025-01-28 $56.66 $56.66 $56.66 $56.66 $56.66 0
2025-01-27 $54.01 $54.01 $54.01 $54.01 $54.01 0
2025-01-24 $57.33 $57.33 $57.33 $57.33 $57.33 0
2025-01-23 $56.08 $56.08 $56.08 $56.08 $56.08 0
2025-01-22 $56.14 $56.14 $56.14 $56.14 $56.14 0
2025-01-21 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-01-17 $54.13 $54.13 $54.13 $54.13 $54.13 0
2025-01-16 $53.30 $53.30 $53.30 $53.30 $53.30 0
2025-01-15 $53.11 $53.11 $53.11 $53.11 $53.11 0
2025-01-14 $51.24 $51.24 $51.24 $51.24 $51.24 0
2025-01-13 $50.28 $50.28 $50.28 $50.28 $50.28 0
2025-01-10 $50.90 $50.90 $50.90 $50.90 $50.90 0
2025-01-08 $52.63 $52.63 $52.63 $52.63 $52.63 0
2025-01-07 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-01-06 $54.61 $54.61 $54.61 $54.61 $54.61 0
2025-01-03 $53.13 $53.13 $53.13 $53.13 $53.13 0
2025-01-02 $52.49 $52.49 $52.49 $52.49 $52.49 0
2024-12-31 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-12-30 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-12-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2024-12-26 $54.46 $54.46 $54.46 $54.46 $54.46 0
2024-12-24 $54.97 $54.97 $54.97 $54.97 $54.97 0
2024-12-23 $54.82 $54.82 $54.82 $54.82 $54.82 0
2024-12-20 $52.92 $52.92 $52.92 $52.92 $52.92 0
2024-12-19 $52.88 $52.88 $52.88 $52.88 $52.88 0
2024-12-18 $52.81 $52.81 $52.81 $52.81 $52.81 0
2024-12-17 $55.56 $55.56 $55.56 $55.56 $55.56 0
2024-12-16 $55.37 $55.37 $55.37 $55.37 $55.37 0
2024-12-13 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-12-12 $55.90 $55.90 $55.90 $55.90 $55.90 0
2024-12-11 $59.18 $59.18 $59.18 $59.18 $59.18 0
2024-12-10 $58.88 $58.88 $58.88 $58.88 $58.88 0
2024-12-09 $61.47 $61.47 $61.47 $61.47 $61.47 0
2024-12-06 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-12-05 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-12-04 $57.83 $57.83 $57.83 $57.83 $57.83 0
2024-12-03 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-12-02 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-11-29 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-11-27 $56.08 $56.08 $56.08 $56.08 $56.08 0
2024-11-26 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-11-25 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-11-22 $56.45 $56.45 $56.45 $56.45 $56.45 0
2024-11-21 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-11-20 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-11-19 $57.15 $57.15 $57.15 $57.15 $57.15 0
2024-11-18 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-11-15 $55.58 $55.58 $55.58 $55.58 $55.58 0
2024-11-14 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-11-13 $56.38 $56.38 $56.38 $56.38 $56.38 0
2024-11-12 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-11-11 $60.32 $60.32 $60.32 $60.32 $60.32 0
2024-11-08 $61.20 $61.20 $61.20 $61.20 $61.20 0
2024-11-07 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-11-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2024-11-05 $62.42 $62.42 $62.42 $62.42 $62.42 0
2024-11-04 $60.88 $60.88 $60.88 $60.88 $60.88 0
2024-11-01 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-10-31 $60.73 $60.73 $60.73 $60.73 $60.73 0
2024-10-30 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-10-29 $64.52 $64.52 $64.52 $64.52 $64.52 0
2024-10-28 $64.78 $64.78 $64.78 $64.78 $64.78 0
2024-10-25 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-10-24 $62.98 $62.98 $62.98 $62.98 $62.98 0
2024-10-23 $63.87 $63.87 $63.87 $63.87 $63.87 0
2024-10-22 $64.71 $64.71 $64.71 $64.71 $64.71 0
2024-10-21 $64.84 $64.84 $64.84 $64.84 $64.84 0
2024-10-18 $65.16 $65.16 $65.16 $65.16 $65.16 0
2024-10-17 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-10-16 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-10-15 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-10-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2024-10-11 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-10-10 $66.85 $66.85 $66.85 $66.85 $66.85 0
2024-10-09 $66.71 $66.71 $66.71 $66.71 $66.71 0
2024-10-08 $67.83 $67.83 $67.83 $67.83 $67.83 0
2024-10-07 $71.20 $71.20 $71.20 $71.20 $71.20 0
2024-10-04 $70.67 $70.67 $70.67 $70.67 $70.67 0
2024-10-03 $68.96 $68.96 $68.96 $68.96 $68.96 0
2024-10-02 $70.12 $70.12 $70.12 $70.12 $70.12 0
2024-10-01 $67.58 $67.58 $67.58 $67.58 $67.58 0
2024-09-30 $64.73 $64.73 $64.73 $64.73 $64.73 0
2024-09-27 $66.77 $66.77 $66.77 $66.77 $66.77 0
2024-09-26 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-09-25 $61.34 $61.34 $61.34 $61.34 $61.34 0
2024-09-24 $62.34 $62.34 $62.34 $62.34 $62.34 0
2024-09-23 $57.59 $57.59 $57.59 $57.59 $57.59 0
2024-09-20 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-09-19 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-09-18 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-09-17 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-09-16 $54.43 $54.43 $54.43 $54.43 $54.43 0
2024-09-13 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-09-12 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-09-11 $53.53 $53.53 $53.53 $53.53 $53.53 0
2024-09-10 $51.77 $51.77 $51.77 $51.77 $51.77 0
2024-09-09 $51.94 $51.94 $51.94 $51.94 $51.94 0
2024-09-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2024-09-05 $52.59 $52.59 $52.59 $52.59 $52.59 0
2024-09-04 $52.28 $52.28 $52.28 $52.28 $52.28 0
2024-09-03 $52.16 $52.16 $52.16 $52.16 $52.16 0
2024-08-30 $54.58 $54.58 $54.58 $54.58 $54.58 0
2024-08-29 $53.73 $53.73 $53.73 $53.73 $53.73 0
2024-08-28 $53.03 $53.03 $53.03 $53.03 $53.03 0
2024-08-27 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-08-26 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-08-23 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-08-22 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-08-21 $58.00 $58.00 $58.00 $58.00 $58.00 0
2024-08-20 $57.25 $57.25 $57.25 $57.25 $57.25 0
2024-08-19 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-08-16 $58.16 $58.16 $58.16 $58.16 $58.16 0
2024-08-15 $56.69 $56.69 $56.69 $56.69 $56.69 0
2024-08-14 $55.09 $55.09 $55.09 $55.09 $55.09 0
2024-08-13 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-08-12 $54.74 $54.74 $54.74 $54.74 $54.74 0
2024-08-09 $54.17 $54.17 $54.17 $54.17 $54.17 0
2024-08-08 $53.54 $53.54 $53.54 $53.54 $53.54 0
2024-08-07 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-08-06 $50.50 $50.50 $50.50 $50.50 $50.50 0
2024-08-05 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-08-02 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-08-01 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-07-31 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-07-30 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-07-29 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-07-26 $54.19 $54.19 $54.19 $54.19 $54.19 0
2024-07-25 $52.86 $52.86 $52.86 $52.86 $52.86 0
2024-07-24 $53.02 $53.02 $53.02 $53.02 $53.02 0
2024-07-23 $55.63 $55.63 $55.63 $55.63 $55.63 0
2024-07-22 $56.29 $56.29 $56.29 $56.29 $56.29 0
2024-07-19 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-07-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2024-07-17 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-07-16 $59.69 $59.69 $59.69 $59.69 $59.69 0
2024-07-15 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-07-12 $60.84 $60.84 $60.84 $60.84 $60.84 0
2024-07-11 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-07-10 $59.62 $59.62 $59.62 $59.62 $59.62 0
2024-07-09 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-07-08 $57.89 $57.89 $57.89 $57.89 $57.89 0
2024-07-05 $57.85 $57.85 $57.85 $57.85 $57.85 0
2024-07-03 $58.59 $58.59 $58.59 $58.59 $58.59 0
2024-07-02 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-07-01 $54.80 $54.80 $54.80 $54.80 $54.80 0
2024-06-28 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-06-27 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-06-26 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-06-25 $55.76 $55.76 $55.76 $55.76 $55.76 0
2024-06-24 $55.47 $55.47 $55.47 $55.47 $55.47 0
2024-06-21 $55.42 $55.42 $55.42 $55.42 $55.42 0
2024-06-20 $56.14 $56.14 $56.14 $56.14 $56.14 0
2024-06-18 $56.39 $56.39 $56.39 $56.39 $56.39 0
2024-06-17 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-06-14 $55.12 $55.12 $55.12 $55.12 $55.12 0
2024-06-13 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-06-12 $56.34 $56.34 $56.34 $56.34 $56.34 0
2024-06-11 $54.90 $54.90 $54.90 $54.90 $54.90 0
2024-06-10 $55.97 $55.97 $55.97 $55.97 $55.97 0
2024-06-07 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-06 $55.68 $55.68 $55.68 $55.68 $55.68 0
2024-06-05 $55.46 $55.46 $55.46 $55.46 $55.46 0
2024-06-04 $52.60 $52.60 $52.60 $52.60 $52.60 0
2024-06-03 $54.73 $54.73 $54.73 $54.73 $54.73 0
2024-05-31 $54.12 $54.12 $54.12 $54.12 $54.12 0
2024-05-30 $55.06 $55.06 $55.06 $55.06 $55.06 0
2024-05-29 $54.64 $54.64 $54.64 $54.64 $54.64 0
2024-05-28 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-05-24 $57.28 $57.28 $57.28 $57.28 $57.28 0
2024-05-23 $56.56 $56.56 $56.56 $56.56 $56.56 0
2024-05-22 $57.12 $57.12 $57.12 $57.12 $57.12 0
2024-05-21 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-05-20 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-05-17 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-05-16 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-05-15 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-05-14 $56.86 $56.86 $56.86 $56.86 $56.86 0
2024-05-13 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-05-10 $55.64 $55.64 $55.64 $55.64 $55.64 0
2024-05-09 $54.74 $54.74 $54.74 $54.74 $54.74 0
2024-05-08 $54.89 $54.89 $54.89 $54.89 $54.89 0
2024-05-07 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-05-06 $56.27 $56.27 $56.27 $56.27 $56.27 0
2024-05-03 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-05-02 $54.31 $54.31 $54.31 $54.31 $54.31 0
2024-05-01 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-04-30 $51.19 $51.19 $51.19 $51.19 $51.19 0
2024-04-29 $53.06 $53.06 $53.06 $53.06 $53.06 0
2024-04-26 $52.40 $52.40 $52.40 $52.40 $52.40 0
2024-04-25 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-04-24 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-04-23 $50.14 $50.14 $50.14 $50.14 $50.14 0
2024-04-22 $48.72 $48.72 $48.72 $48.72 $48.72 0
2024-04-19 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-04-18 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-04-17 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-04-16 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-04-15 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-04-12 $50.32 $50.32 $50.32 $50.32 $50.32 0
2024-04-11 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-04-10 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-04-09 $54.02 $54.02 $54.02 $54.02 $54.02 0
2024-04-08 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-04-05 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-04-04 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-04-03 $52.15 $52.15 $52.15 $52.15 $52.15 0
2024-04-02 $52.06 $52.06 $52.06 $52.06 $52.06 0
2024-04-01 $52.18 $52.18 $52.18 $52.18 $52.18 0
2024-03-28 $51.38 $51.38 $51.38 $51.38 $51.38 0
2024-03-27 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-03-26 $51.34 $51.34 $51.34 $51.34 $51.34 0
2024-03-25 $51.70 $51.70 $51.70 $51.70 $51.70 0
2024-03-22 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-03-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2024-03-20 $53.98 $53.98 $53.98 $53.98 $53.98 0
2024-03-19 $52.38 $52.38 $52.38 $52.38 $52.38 0
2024-03-18 $53.09 $53.09 $53.09 $53.09 $53.09 0
2024-03-15 $52.92 $52.92 $52.92 $52.92 $52.92 0
2024-03-14 $53.89 $53.89 $53.89 $53.89 $53.89 0
2024-03-13 $55.47 $55.47 $55.47 $55.47 $55.47 0
2024-03-12 $55.19 $55.19 $55.19 $55.19 $55.19 0
2024-03-11 $52.68 $52.68 $52.68 $52.68 $52.68 0
2024-03-08 $53.81 $53.81 $53.81 $53.81 $53.81 0
2024-03-07 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-03-06 $53.72 $53.72 $53.72 $53.72 $53.72 0
2024-03-05 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-03-04 $52.92 $52.92 $52.92 $52.92 $52.92 0
2024-03-01 $53.09 $53.09 $53.09 $53.09 $53.09 0
2024-02-29 $51.13 $51.13 $51.13 $51.13 $51.13 0
2024-02-28 $51.05 $51.05 $51.05 $51.05 $51.05 0
2024-02-27 $52.80 $52.80 $52.80 $52.80 $52.80 0
2024-02-26 $52.43 $52.43 $52.43 $52.43 $52.43 0
2024-02-23 $52.55 $52.55 $52.55 $52.55 $52.55 0
2024-02-22 $53.01 $53.01 $53.01 $53.01 $53.01 0
2024-02-21 $51.61 $51.61 $51.61 $51.61 $51.61 0
2024-02-20 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-02-16 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-02-15 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-02-14 $51.37 $51.37 $51.37 $51.37 $51.37 0
2024-02-13 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-02-12 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-02-09 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-02-08 $51.29 $51.29 $51.29 $51.29 $51.29 0
2024-02-07 $51.03 $51.03 $51.03 $51.03 $51.03 0
2024-02-06 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-02-05 $48.51 $48.51 $48.51 $48.51 $48.51 0
2024-02-02 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-02-01 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-01-31 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-01-30 $47.87 $47.87 $47.87 $47.87 $47.87 0
2024-01-29 $48.80 $48.80 $48.80 $48.80 $48.80 0
2024-01-26 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-01-25 $49.51 $49.51 $49.51 $49.51 $49.51 0
2024-01-24 $48.98 $48.98 $48.98 $48.98 $48.98 0
2024-01-23 $47.79 $47.79 $47.79 $47.79 $47.79 0
2024-01-22 $46.23 $46.23 $46.23 $46.23 $46.23 0
2024-01-19 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-01-18 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-01-17 $44.56 $44.56 $44.56 $44.56 $44.56 0
2024-01-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-01-12 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-01-11 $48.27 $48.27 $48.27 $48.27 $48.27 0
2024-01-10 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-01-09 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-01-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-01-05 $48.43 $48.43 $48.43 $48.43 $48.43 0
2024-01-04 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-01-03 $49.46 $49.46 $49.46 $49.46 $49.46 0
2024-01-02 $49.35 $49.35 $49.35 $49.35 $49.35 0
2023-12-29 $51.41 $51.41 $51.41 $51.41 $51.41 0
2023-12-28 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-12-27 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-12-26 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-12-22 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-12-21 $50.59 $50.59 $50.59 $50.59 $50.59 0
2023-12-20 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-12-19 $50.93 $50.93 $50.93 $50.93 $50.93 0
2023-12-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-12-15 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-12-14 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-12-13 $48.22 $48.22 $48.22 $48.22 $48.22 0
2023-12-12 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-12-11 $48.29 $48.29 $48.29 $48.29 $47.09 0
2023-12-08 $48.28 $48.28 $48.28 $48.28 $47.08 0
2023-12-07 $47.81 $47.81 $47.81 $47.81 $46.62 0
2023-12-06 $47.26 $47.26 $47.26 $47.26 $46.08 0
2023-12-05 $47.33 $47.33 $47.33 $47.33 $46.15 0
2023-12-04 $47.76 $47.76 $47.76 $47.76 $46.57 0
2023-12-01 $48.81 $48.81 $48.81 $48.81 $47.60 0
2023-11-30 $48.42 $48.42 $48.42 $48.42 $47.22 0
2023-11-29 $48.34 $48.34 $48.34 $48.34 $47.14 0
2023-11-28 $48.42 $48.42 $48.42 $48.42 $47.22 0
2023-11-27 $46.91 $46.91 $46.91 $46.91 $45.74 0
2023-11-24 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-11-22 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-11-21 $47.24 $47.24 $47.24 $47.24 $47.24 0
2023-11-20 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-11-17 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-11-16 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-11-15 $48.27 $48.27 $48.27 $48.27 $48.27 0
2023-11-14 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-11-13 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-11-10 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-11-09 $43.64 $43.64 $43.64 $43.64 $43.64 0
2023-11-08 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-11-07 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-11-06 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-11-03 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-11-02 $43.38 $43.38 $43.38 $43.38 $43.38 0
2023-11-01 $41.78 $41.78 $41.78 $41.78 $41.78 0
2023-10-31 $40.93 $40.93 $40.93 $40.93 $40.93 0
2023-10-30 $41.47 $41.47 $41.47 $41.47 $41.47 0
2023-10-27 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-10-26 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-10-25 $41.38 $41.38 $41.38 $41.38 $41.38 0
2023-10-24 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-10-23 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-10-20 $41.98 $41.98 $41.98 $41.98 $41.98 0
2023-10-19 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-10-18 $43.21 $43.21 $43.21 $43.21 $43.21 0
2023-10-17 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-10-16 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-10-13 $43.94 $43.94 $43.94 $43.94 $43.94 0
2023-10-12 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-10-11 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-10-10 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-10-09 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-10-06 $44.11 $44.11 $44.11 $44.11 $44.11 0
2023-10-05 $42.32 $42.32 $42.32 $42.32 $42.32 0
2023-10-04 $42.41 $42.41 $42.41 $42.41 $42.41 0
2023-10-03 $41.92 $41.92 $41.92 $41.92 $41.92 0
2023-10-02 $43.74 $43.74 $43.74 $43.74 $43.74 0
2023-09-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-09-28 $43.56 $43.56 $43.56 $43.56 $43.56 0
2023-09-27 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-09-26 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-09-25 $44.36 $44.36 $44.36 $44.36 $44.36 0
2023-09-22 $44.86 $44.86 $44.86 $44.86 $44.86 0
2023-09-21 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-09-20 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-09-19 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-09-18 $47.45 $47.45 $47.45 $47.45 $47.45 0
2023-09-15 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-09-14 $48.55 $48.55 $48.55 $48.55 $48.55 0
2023-09-13 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-09-12 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-09-11 $47.51 $47.51 $47.51 $47.51 $47.51 0
2023-09-08 $46.74 $46.74 $46.74 $46.74 $46.74 0
2023-09-07 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-09-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-09-05 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-09-01 $50.17 $50.17 $50.17 $50.17 $50.17 0
2023-08-31 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-08-30 $50.31 $50.31 $50.31 $50.31 $50.31 0
2023-08-29 $50.44 $50.44 $50.44 $50.44 $50.44 0
2023-08-28 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-08-25 $47.40 $47.40 $47.40 $47.40 $47.40 0
2023-08-24 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-08-23 $48.07 $48.07 $48.07 $48.07 $48.07 0
2023-08-22 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-08-21 $45.98 $45.98 $45.98 $45.98 $45.98 0
2023-08-18 $45.40 $45.40 $45.40 $45.40 $45.40 0
2023-08-17 $46.54 $46.54 $46.54 $46.54 $46.54 0
2023-08-16 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-08-15 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-08-14 $48.64 $48.64 $48.64 $48.64 $48.64 0
2023-08-11 $49.18 $49.18 $49.18 $49.18 $49.18 0
2023-08-10 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-08-09 $50.65 $50.65 $50.65 $50.65 $50.65 0
2023-08-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-08-07 $51.90 $51.90 $51.90 $51.90 $51.90 0
2023-08-04 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-08-03 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-08-02 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-08-01 $54.93 $54.93 $54.93 $54.93 $54.93 0
2023-07-31 $56.72 $56.72 $56.72 $56.72 $56.72 0
2023-07-28 $56.20 $56.20 $56.20 $56.20 $56.20 0
2023-07-27 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-07-26 $55.33 $55.33 $55.33 $55.33 $55.33 0
2023-07-25 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-07-24 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-07-21 $51.35 $51.35 $51.35 $51.35 $51.35 0
2023-07-20 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-07-19 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-07-18 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-07-17 $53.63 $53.63 $53.63 $53.63 $53.63 0
2023-07-14 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-07-13 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-07-12 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-07-11 $49.84 $49.84 $49.84 $49.84 $49.84 0
2023-07-10 $48.71 $48.71 $48.71 $48.71 $48.71 0
2023-07-07 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-07-06 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-07-05 $48.59 $48.59 $48.59 $48.59 $48.59 0
2023-07-03 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-06-30 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-06-29 $48.02 $48.02 $48.02 $48.02 $48.02 0
2023-06-28 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-06-27 $49.66 $49.66 $49.66 $49.66 $49.66 0
2023-06-26 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-06-23 $48.38 $48.38 $48.38 $48.38 $48.38 0
2023-06-22 $50.08 $50.08 $50.08 $50.08 $50.08 0
2023-06-21 $49.87 $49.87 $49.87 $49.87 $49.87 0
2023-06-20 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-06-16 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-06-15 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-06-14 $52.49 $52.49 $52.49 $52.49 $52.49 0
2023-06-13 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-06-12 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-06-09 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-06-08 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-06-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-06-06 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-06-05 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-06-02 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-06-01 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-05-31 $43.77 $43.77 $43.77 $43.77 $43.77 0
2023-05-30 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-05-26 $46.42 $46.42 $46.42 $46.42 $46.42 0
2023-05-25 $44.31 $44.31 $44.31 $44.31 $44.31 0
2023-05-24 $42.90 $42.90 $42.90 $42.90 $42.90 0
2023-05-23 $43.71 $43.71 $43.71 $43.71 $43.71 0
2023-05-22 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-05-19 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-05-18 $45.25 $45.25 $45.25 $45.25 $45.25 0
2023-05-17 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-05-16 $44.96 $44.96 $44.96 $44.96 $44.96 0
2023-05-15 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-05-12 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-05-11 $44.09 $44.09 $44.09 $44.09 $44.09 0
2023-05-10 $43.47 $43.47 $43.47 $43.47 $43.47 0
2023-05-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2023-05-08 $43.78 $43.78 $43.78 $43.78 $43.78 0
2023-05-05 $43.63 $43.63 $43.63 $43.63 $43.63 0
2023-05-04 $42.60 $42.60 $42.60 $42.60 $42.60 0
2023-05-03 $42.11 $42.11 $42.11 $42.11 $42.11 0
2023-05-02 $42.19 $42.19 $42.19 $42.19 $42.19 0
2023-05-01 $43.57 $43.57 $43.57 $43.57 $43.57 0
2023-04-28 $43.95 $43.95 $43.95 $43.95 $43.95 0
2023-04-27 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-04-26 $41.99 $41.99 $41.99 $41.99 $41.99 0
2023-04-25 $41.93 $41.93 $41.93 $41.93 $41.93 0
2023-04-24 $44.07 $44.07 $44.07 $44.07 $44.07 0
2023-04-21 $44.79 $44.79 $44.79 $44.79 $44.79 0
2023-04-20 $46.46 $46.46 $46.46 $46.46 $46.46 0
2023-04-19 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-04-18 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-04-17 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-04-14 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-04-13 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-04-12 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-04-11 $49.16 $49.16 $49.16 $49.16 $49.16 0
2023-04-10 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-04-06 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-04-05 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-04-04 $49.20 $49.20 $49.20 $49.20 $49.20 0
2023-04-03 $49.43 $49.43 $49.43 $49.43 $49.43 0
2023-03-31 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-03-30 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-03-29 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-03-28 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-03-27 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-03-24 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-03-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-03-22 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-03-21 $45.42 $45.42 $45.42 $45.42 $45.42 0
2023-03-20 $44.10 $44.10 $44.10 $44.10 $44.10 0
2023-03-17 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-03-16 $44.66 $44.66 $44.66 $44.66 $44.66 0
2023-03-15 $42.80 $42.80 $42.80 $42.80 $42.80 0
2023-03-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2023-03-13 $43.99 $43.99 $43.99 $43.99 $43.99 0
2023-03-10 $43.92 $43.92 $43.92 $43.92 $43.92 0
2023-03-09 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-03-08 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-03-07 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-03-06 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-03-03 $48.99 $48.99 $48.99 $48.99 $48.99 0
2023-03-02 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-03-01 $47.53 $47.53 $47.53 $47.53 $47.53 0
2023-02-28 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-02-27 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-02-24 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-02-23 $48.83 $48.83 $48.83 $48.83 $48.83 0
2023-02-22 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-02-21 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-02-17 $51.30 $51.30 $51.30 $51.30 $51.30 0
2023-02-16 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-02-15 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-02-14 $54.56 $54.56 $54.56 $54.56 $54.56 0
2023-02-13 $54.26 $54.26 $54.26 $54.26 $54.26 0
2023-02-10 $52.96 $52.96 $52.96 $52.96 $52.96 0
2023-02-09 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-02-08 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-02-07 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-02-06 $53.29 $53.29 $53.29 $53.29 $53.29 0
2023-02-03 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-02-02 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-02-01 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-01-31 $56.34 $56.34 $56.34 $56.34 $56.34 0
2023-01-30 $56.27 $56.27 $56.27 $56.27 $56.27 0
2023-01-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2023-01-26 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-01-25 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-01-24 $59.32 $59.32 $59.32 $59.32 $59.32 0
2023-01-23 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-01-20 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-01-19 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-01-18 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-01-17 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-01-13 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-01-12 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-01-11 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-01-10 $52.68 $52.68 $52.68 $52.68 $52.68 0
2023-01-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-01-06 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-01-05 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-01-04 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-01-03 $43.91 $43.91 $43.91 $43.91 $43.91 0
2022-12-30 $43.73 $43.73 $43.73 $43.73 $43.73 0
2022-12-29 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-12-28 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-12-27 $44.77 $44.77 $44.77 $44.77 $44.77 0
2022-12-23 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-22 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-12-21 $45.49 $45.49 $45.49 $45.49 $45.49 0
2022-12-20 $44.18 $44.18 $44.18 $44.18 $44.18 0
2022-12-19 $43.90 $43.90 $43.90 $43.90 $43.90 0
2022-12-16 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-12-15 $44.09 $44.09 $44.09 $44.09 $44.09 0
2022-12-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-12-13 $46.87 $46.87 $46.87 $46.87 $46.87 0
2022-12-12 $46.43 $46.43 $46.43 $46.43 $46.43 0
2022-12-09 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-12-08 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-12-07 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-12-06 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-12-05 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-12-02 $48.65 $48.65 $48.65 $48.65 $48.65 0
2022-12-01 $47.96 $47.96 $47.96 $47.96 $47.96 0
2022-11-30 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-11-29 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-11-28 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-11-25 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-11-23 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-11-22 $42.99 $42.99 $42.99 $42.99 $42.99 0
2022-11-21 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-11-18 $44.14 $44.14 $44.14 $44.14 $44.14 0
2022-11-17 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-11-16 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-11-15 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-11-14 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-11-11 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-11-10 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-11-09 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-11-08 $37.52 $37.52 $37.52 $37.52 $37.52 0
2022-11-07 $36.57 $36.57 $36.57 $36.57 $36.57 0
2022-11-04 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-11-03 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-11-02 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-11-01 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-10-31 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-10-28 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-10-27 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-10-26 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-10-25 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-10-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-10-21 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-10-20 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-10-19 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-10-18 $37.11 $37.11 $37.11 $37.11 $37.11 0
2022-10-17 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-10-14 $34.98 $34.98 $34.98 $34.98 $34.98 0
2022-10-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2022-10-12 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-10-11 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-10-10 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-10-07 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-10-06 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-10-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-10-04 $43.15 $43.15 $43.15 $43.15 $43.15 0
2022-10-03 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-09-30 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-09-29 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-09-28 $40.18 $40.18 $40.18 $40.18 $40.18 0
2022-09-27 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-09-26 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-09-23 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-09-22 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-09-21 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-09-20 $45.88 $45.88 $45.88 $45.88 $45.88 0
2022-09-19 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-09-16 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-09-15 $46.58 $46.58 $46.58 $46.58 $46.58 0
2022-09-14 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-09-13 $46.99 $46.99 $46.99 $46.99 $46.99 0
2022-09-12 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-09-09 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-09-08 $47.11 $47.11 $47.11 $47.11 $47.11 0
2022-09-07 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-09-06 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-09-02 $47.37 $47.37 $47.37 $47.37 $47.37 0
2022-09-01 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-08-31 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-08-30 $48.49 $48.49 $48.49 $48.49 $48.49 0
2022-08-29 $49.67 $49.67 $49.67 $49.67 $49.67 0
2022-08-26 $50.51 $50.51 $50.51 $50.51 $50.51 0
2022-08-25 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-23 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-08-22 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-08-19 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-08-18 $50.89 $50.89 $50.89 $50.89 $50.89 0
2022-08-17 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-08-16 $52.70 $52.70 $52.70 $52.70 $52.70 0
2022-08-15 $53.65 $53.65 $53.65 $53.65 $53.65 0
2022-08-12 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-08-11 $52.18 $52.18 $52.18 $52.18 $52.18 0
2022-08-10 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-08-09 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-08-08 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-08-05 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-08-04 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-08-03 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-08-02 $47.78 $47.78 $47.78 $47.78 $47.78 0
2022-08-01 $48.11 $48.11 $48.11 $48.11 $48.11 0
2022-07-29 $48.99 $48.99 $48.99 $48.99 $48.99 0
2022-07-28 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-07-27 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-07-26 $47.23 $47.23 $47.23 $47.23 $47.23 0
2022-07-25 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-07-22 $47.43 $47.43 $47.43 $47.43 $47.43 0
2022-07-21 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-07-20 $47.69 $47.69 $47.69 $47.69 $47.69 0
2022-07-19 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-07-18 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-07-15 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-07-14 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-07-13 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-07-12 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-07-11 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-07-08 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-07-07 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-07-06 $46.94 $46.94 $46.94 $46.94 $46.94 0
2022-07-05 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-07-01 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-06-30 $48.78 $48.78 $48.78 $48.78 $48.78 0
2022-06-29 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-06-28 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-06-27 $52.13 $52.13 $52.13 $52.13 $52.13 0
2022-06-24 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-06-23 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-06-22 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-06-21 $50.68 $50.68 $50.68 $50.68 $50.68 0
2022-06-17 $48.14 $48.14 $48.14 $48.14 $48.14 0
2022-06-16 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-06-15 $51.88 $51.88 $51.88 $51.88 $51.88 0
2022-06-14 $50.15 $50.15 $50.15 $50.15 $50.15 0
2022-06-13 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-06-10 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-06-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-08 $59.85 $59.85 $59.85 $59.85 $59.85 0
2022-06-07 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-06-06 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-06-03 $54.32 $54.32 $54.32 $54.32 $54.32 0
2022-06-02 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-06-01 $54.09 $54.09 $54.09 $54.09 $54.09 0
2022-05-31 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-05-27 $54.27 $54.27 $54.27 $54.27 $54.27 0
2022-05-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2022-05-25 $48.66 $48.66 $48.66 $48.66 $48.66 0
2022-05-24 $47.77 $47.77 $47.77 $47.77 $47.77 0
2022-05-23 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-05-20 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-05-19 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-05-18 $47.29 $47.29 $47.29 $47.29 $47.29 0
2022-05-17 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-05-16 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-05-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-05-12 $44.02 $44.02 $44.02 $44.02 $44.02 0
2022-05-11 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-05-10 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-05-09 $43.93 $43.93 $43.93 $43.93 $43.93 0
2022-05-06 $48.39 $48.39 $48.39 $48.39 $48.39 0
2022-05-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-05-04 $55.65 $55.65 $55.65 $55.65 $55.65 0
2022-05-03 $53.72 $53.72 $53.72 $53.72 $53.72 0
2022-05-02 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-04-29 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-04-28 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-04-27 $49.66 $49.66 $49.66 $49.66 $49.66 0
2022-04-26 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-04-25 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-04-22 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-04-21 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-04-20 $55.51 $55.51 $55.51 $55.51 $55.51 0
2022-04-19 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-04-18 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-04-14 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-04-13 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-04-12 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-04-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-04-08 $61.42 $61.42 $61.42 $61.42 $61.42 0
2022-04-07 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-04-06 $63.24 $63.24 $63.24 $63.24 $63.24 0
2022-04-05 $65.08 $65.08 $65.08 $65.08 $65.08 0
2022-04-04 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-04-01 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-03-31 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-03-30 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-03-29 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-03-28 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-03-25 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-03-24 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-03-23 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-03-22 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-03-21 $62.60 $62.60 $62.60 $62.60 $62.60 0
2022-03-18 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-03-17 $60.88 $60.88 $60.88 $60.88 $60.88 0
2022-03-16 $61.71 $61.71 $61.71 $61.71 $61.71 0
2022-03-15 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-03-14 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-03-11 $53.56 $53.56 $53.56 $53.56 $53.56 0
2022-03-10 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-03-09 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-03-08 $56.83 $56.83 $56.83 $56.83 $56.83 0
2022-03-07 $56.47 $56.47 $56.47 $56.47 $56.47 0
2022-03-04 $60.81 $60.81 $60.81 $60.81 $60.81 0
2022-03-03 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-03-02 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-03-01 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-02-28 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-02-25 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-02-24 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-02-23 $67.58 $67.58 $67.58 $67.58 $67.58 0
2022-02-22 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-02-18 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-02-17 $73.13 $73.13 $73.13 $73.13 $73.13 0
2022-02-16 $75.93 $75.93 $75.93 $75.93 $75.93 0
2022-02-15 $75.99 $75.99 $75.99 $75.99 $75.99 0
2022-02-14 $72.24 $72.24 $72.24 $72.24 $72.24 0
2022-02-11 $73.50 $73.50 $73.50 $73.50 $73.50 0
2022-02-10 $75.69 $75.69 $75.69 $75.69 $75.69 0
2022-02-09 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-02-08 $74.22 $74.22 $74.22 $74.22 $74.22 0
2022-02-07 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-02-04 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-02-03 $71.25 $71.25 $71.25 $71.25 $71.25 0
2022-02-02 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-02-01 $75.45 $75.45 $75.45 $75.45 $75.45 0
2022-01-31 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-01-28 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-01-27 $65.44 $65.44 $65.44 $65.44 $65.44 0
2022-01-26 $69.30 $69.30 $69.30 $69.30 $69.30 0
2022-01-25 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-01-24 $71.99 $71.99 $71.99 $71.99 $71.99 0
2022-01-21 $73.83 $73.83 $73.83 $73.83 $73.83 0
2022-01-20 $78.33 $78.33 $78.33 $78.33 $78.33 0
2022-01-19 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-01-18 $78.83 $78.83 $78.83 $78.83 $78.83 0
2022-01-14 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-01-13 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-01-12 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-01-11 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-01-10 $74.11 $74.11 $74.11 $74.11 $74.11 0
2022-01-07 $73.60 $73.60 $73.60 $73.60 $73.60 0
2022-01-06 $72.65 $72.65 $72.65 $72.65 $72.65 0
2022-01-05 $70.06 $70.06 $70.06 $70.06 $70.06 0
2022-01-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2022-01-03 $73.43 $73.43 $73.43 $73.43 $73.43 0
2021-12-31 $70.92 $70.92 $70.92 $70.92 $70.92 0
2021-12-30 $71.99 $71.99 $71.99 $71.99 $71.99 0
2021-12-29 $67.60 $67.60 $67.60 $67.60 $67.60 0
2021-12-28 $69.19 $69.19 $69.19 $69.19 $69.19 0
2021-12-27 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-12-23 $69.72 $69.72 $69.72 $69.72 $69.72 0
2021-12-22 $69.95 $69.95 $69.95 $69.95 $69.95 0
2021-12-21 $69.42 $69.42 $69.42 $69.42 $69.42 0
2021-12-20 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-12-17 $68.70 $68.70 $68.70 $68.70 $68.70 0
2021-12-16 $69.06 $69.06 $69.06 $69.06 $69.06 0
2021-12-15 $69.75 $69.75 $69.75 $69.75 $69.75 0
2021-12-14 $70.41 $70.41 $70.41 $70.41 $70.41 0
2021-12-13 $70.13 $70.13 $70.13 $70.13 $70.13 0
2021-12-10 $72.91 $72.91 $72.91 $72.91 $72.91 0
2021-12-09 $72.93 $72.93 $72.93 $72.93 $72.93 0
2021-12-08 $74.97 $74.97 $74.97 $74.97 $74.97 0
2021-12-07 $74.73 $74.73 $74.73 $74.73 $74.73 0
2021-12-06 $71.12 $71.12 $71.12 $71.12 $71.12 0
2021-12-03 $68.67 $68.67 $68.67 $68.67 $68.67 0
2021-12-02 $74.14 $74.14 $74.14 $74.14 $74.14 0
2021-12-01 $72.61 $72.61 $72.61 $72.61 $72.61 0
2021-11-30 $72.52 $72.52 $72.52 $72.52 $72.52 0
2021-11-29 $75.35 $75.35 $75.35 $75.35 $75.35 0
2021-11-26 $74.62 $74.62 $74.62 $74.62 $74.62 0
2021-11-24 $79.13 $79.13 $79.13 $79.13 $79.13 0
2021-11-23 $78.48 $78.48 $78.48 $78.48 $78.48 0
2021-11-22 $79.08 $79.08 $79.08 $79.08 $79.08 0
2021-11-19 $80.83 $80.83 $80.83 $80.83 $80.83 0
2021-11-18 $81.07 $81.07 $81.07 $81.07 $81.07 0
2021-11-17 $84.23 $84.23 $84.23 $84.23 $84.23 0
2021-11-16 $86.93 $86.93 $86.93 $86.93 $86.93 0
2021-11-15 $86.39 $86.39 $86.39 $86.39 $86.39 0
2021-11-12 $87.54 $87.54 $87.54 $87.54 $87.54 0
2021-11-11 $86.91 $86.91 $86.91 $86.91 $86.91 0
2021-11-10 $83.32 $83.32 $83.32 $83.32 $83.32 0
2021-11-09 $83.99 $83.99 $83.99 $83.99 $83.99 0
2021-11-08 $84.60 $84.60 $84.60 $84.60 $84.60 0
2021-11-05 $81.57 $81.57 $81.57 $81.57 $81.57 0
2021-11-04 $83.13 $83.13 $83.13 $83.13 $83.13 0
2021-11-03 $83.51 $83.51 $83.51 $83.51 $83.51 0
2021-11-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2021-11-01 $85.20 $85.20 $85.20 $85.20 $85.20 0
2021-10-29 $81.76 $81.76 $81.76 $81.76 $81.76 0
2021-10-28 $86.06 $86.06 $86.06 $86.06 $86.06 0
2021-10-27 $85.44 $85.44 $85.44 $85.44 $85.44 0
2021-10-26 $86.77 $86.77 $86.77 $86.77 $86.77 0
2021-10-25 $89.36 $89.36 $89.36 $89.36 $89.36 0
2021-10-22 $88.06 $88.06 $88.06 $88.06 $88.06 0
2021-10-21 $89.27 $89.27 $89.27 $89.27 $89.27 0
2021-10-20 $90.51 $90.51 $90.51 $90.51 $90.51 0
2021-10-19 $90.86 $90.86 $90.86 $90.86 $90.86 0
2021-10-18 $87.61 $87.61 $87.61 $87.61 $87.61 0
2021-10-15 $86.90 $86.90 $86.90 $86.90 $86.90 0
2021-10-14 $84.78 $84.78 $84.78 $84.78 $84.78 0
2021-10-13 $83.81 $83.81 $83.81 $83.81 $83.81 0
2021-10-12 $81.23 $81.23 $81.23 $81.23 $81.23 0
2021-10-11 $81.77 $81.77 $81.77 $81.77 $81.77 0
2021-10-08 $81.55 $81.55 $81.55 $81.55 $81.55 0
2021-10-07 $80.74 $80.74 $80.74 $80.74 $80.74 0
2021-10-06 $75.88 $75.88 $75.88 $75.88 $75.88 0
2021-10-05 $75.91 $75.91 $75.91 $75.91 $75.91 0
2021-10-04 $74.15 $74.15 $74.15 $74.15 $74.15 0
2021-10-01 $77.29 $77.29 $77.29 $77.29 $77.29 0
2021-09-30 $77.83 $77.83 $77.83 $77.83 $77.83 0
2021-09-29 $77.35 $77.35 $77.35 $77.35 $77.35 0
2021-09-28 $78.46 $78.46 $78.46 $78.46 $78.46 0
2021-09-27 $82.31 $82.31 $82.31 $82.31 $82.31 0
2021-09-24 $80.52 $80.52 $80.52 $80.52 $80.52 0
2021-09-23 $83.14 $83.14 $83.14 $83.14 $83.14 0
2021-09-22 $81.98 $81.98 $81.98 $81.98 $81.98 0
2021-09-21 $79.64 $79.64 $79.64 $79.64 $79.64 0
2021-09-20 $79.27 $79.27 $79.27 $79.27 $79.27 0
2021-09-17 $84.75 $84.75 $84.75 $84.75 $84.75 0
2021-09-16 $86.16 $86.16 $86.16 $86.16 $86.16 0
2021-09-15 $87.58 $87.58 $87.58 $87.58 $87.58 0
2021-09-14 $88.54 $88.54 $88.54 $88.54 $88.54 0
2021-09-13 $91.06 $91.06 $91.06 $91.06 $91.06 0
2021-09-10 $90.71 $90.71 $90.71 $90.71 $90.71 0
2021-09-09 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-09-08 $91.47 $91.47 $91.47 $91.47 $91.47 0
2021-09-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2021-09-03 $94.37 $94.37 $94.37 $94.37 $94.37 0
2021-09-02 $93.47 $93.47 $93.47 $93.47 $93.47 0
2021-09-01 $94.31 $94.31 $94.31 $94.31 $94.31 0
2021-08-31 $91.36 $91.36 $91.36 $91.36 $91.36 0
2021-08-30 $88.73 $88.73 $88.73 $88.73 $88.73 0
2021-08-27 $88.05 $88.05 $88.05 $88.05 $88.05 0
2021-08-26 $87.71 $87.71 $87.71 $87.71 $87.71 0
2021-08-25 $89.44 $89.44 $89.44 $89.44 $89.44 0
2021-08-24 $87.68 $87.68 $87.68 $87.68 $87.68 0
2021-08-23 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-08-20 $78.27 $78.27 $78.27 $78.27 $78.27 0
2021-08-19 $78.68 $78.68 $78.68 $78.68 $78.68 0
2021-08-18 $83.29 $83.29 $83.29 $83.29 $83.29 0
2021-08-17 $84.24 $84.24 $84.24 $84.24 $84.24 0
2021-08-16 $88.15 $88.15 $88.15 $88.15 $88.15 0
2021-08-13 $91.65 $91.65 $91.65 $91.65 $91.65 0
2021-08-12 $93.02 $93.02 $93.02 $93.02 $93.02 0
2021-08-11 $94.41 $94.41 $94.41 $94.41 $94.41 0
2021-08-10 $94.72 $94.72 $94.72 $94.72 $94.72 0
2021-08-09 $95.72 $95.72 $95.72 $95.72 $95.72 0
2021-08-06 $94.88 $94.88 $94.88 $94.88 $94.88 0
2021-08-05 $96.70 $96.70 $96.70 $96.70 $96.70 0
2021-08-04 $96.82 $96.82 $96.82 $96.82 $96.82 0
2021-08-03 $96.12 $96.12 $96.12 $96.12 $96.12 0
2021-08-02 $95.92 $95.92 $95.92 $95.92 $95.92 0
2021-07-30 $94.25 $94.25 $94.25 $94.25 $94.25 0
2021-07-29 $96.32 $96.32 $96.32 $96.32 $96.32 0
2021-07-28 $94.80 $94.80 $94.80 $94.80 $94.80 0
2021-07-27 $87.92 $87.92 $87.92 $87.92 $87.92 0
2021-07-26 $91.68 $91.68 $91.68 $91.68 $91.68 0
2021-07-23 $97.47 $97.47 $97.47 $97.47 $97.47 0
2021-07-22 $102.28 $102.28 $102.28 $102.28 $102.28 0
2021-07-21 $102.76 $102.76 $102.76 $102.76 $102.76 0
2021-07-20 $100.30 $100.30 $100.30 $100.30 $100.30 0
2021-07-19 $98.39 $98.39 $98.39 $98.39 $98.39 0
2021-07-16 $102.27 $102.27 $102.27 $102.27 $102.27 0
2021-07-15 $105.59 $105.59 $105.59 $105.59 $105.59 0
2021-07-14 $107.24 $107.24 $107.24 $107.24 $107.24 0
2021-07-13 $106.51 $106.51 $106.51 $106.51 $106.51 0
2021-07-12 $104.45 $104.45 $104.45 $104.45 $104.45 0
2021-07-09 $103.64 $103.64 $103.64 $103.64 $103.64 0
2021-07-08 $99.19 $99.19 $99.19 $99.19 $99.19 0
2021-07-07 $103.30 $103.30 $103.30 $103.30 $103.30 0
2021-07-06 $106.13 $106.13 $106.13 $106.13 $106.13 0
2021-07-02 $110.20 $110.20 $110.20 $110.20 $110.20 0
2021-07-01 $111.08 $111.08 $111.08 $111.08 $111.08 0
2021-06-30 $114.93 $114.93 $114.93 $114.93 $114.93 0
2021-06-29 $116.18 $116.18 $116.18 $116.18 $116.18 0
2021-06-28 $114.85 $114.85 $114.85 $114.85 $114.85 0
2021-06-25 $113.35 $113.35 $113.35 $113.35 $113.35 0
2021-06-24 $111.40 $111.40 $111.40 $111.40 $111.40 0
2021-06-23 $107.55 $107.55 $107.55 $107.55 $107.55 0
2021-06-22 $105.55 $105.55 $105.55 $105.55 $105.55 0
2021-06-21 $105.82 $105.82 $105.82 $105.82 $105.82 0
2021-06-18 $105.65 $105.65 $105.65 $105.65 $105.65 0
2021-06-17 $108.24 $108.24 $108.24 $108.24 $108.24 0
2021-06-16 $107.52 $107.52 $107.52 $107.52 $107.52 0
2021-06-15 $109.80 $109.80 $109.80 $109.80 $109.80 0
2021-06-14 $112.47 $112.47 $112.47 $112.47 $112.47 0
2021-06-11 $110.66 $110.66 $110.66 $110.66 $110.66 0
2021-06-10 $110.76 $110.76 $110.76 $110.76 $110.76 0
2021-06-09 $109.34 $109.34 $109.34 $109.34 $109.34 0
2021-06-08 $109.85 $109.85 $109.85 $109.85 $109.85 0
2021-06-07 $111.45 $111.45 $111.45 $111.45 $111.45 0
2021-06-04 $112.97 $112.97 $112.97 $112.97 $112.97 0
2021-06-03 $110.43 $110.43 $110.43 $110.43 $110.43 0
2021-06-02 $114.32 $114.32 $114.32 $114.32 $114.32 0
2021-06-01 $114.34 $114.34 $114.34 $114.34 $114.34 0
2021-05-28 $109.24 $109.24 $109.24 $109.24 $109.24 0
2021-05-27 $106.72 $106.72 $106.72 $106.72 $106.72 0
2021-05-26 $105.72 $105.72 $105.72 $105.72 $105.72 0
2021-05-25 $103.92 $103.92 $103.92 $103.92 $103.92 0
2021-05-24 $103.20 $103.20 $103.20 $103.20 $103.20 0
2021-05-21 $103.13 $103.13 $103.13 $103.13 $103.13 0
2021-05-20 $105.91 $105.91 $105.91 $105.91 $105.91 0
2021-05-19 $103.09 $103.09 $103.09 $103.09 $103.09 0
2021-05-18 $103.15 $103.15 $103.15 $103.15 $103.15 0
2021-05-17 $100.63 $100.63 $100.63 $100.63 $100.63 0
2021-05-14 $100.57 $100.57 $100.57 $100.57 $100.57 0
2021-05-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2021-05-12 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-05-11 $105.54 $105.54 $105.54 $105.54 $105.54 0
2021-05-10 $104.11 $104.11 $104.11 $104.11 $104.11 0
2021-05-07 $110.16 $110.16 $110.16 $110.16 $110.16 0
2021-05-06 $109.51 $109.51 $109.51 $109.51 $109.51 0
2021-05-05 $107.00 $107.00 $107.00 $107.00 $107.00 0
2021-05-04 $106.98 $106.98 $106.98 $106.98 $106.98 0
2021-05-03 $109.33 $109.33 $109.33 $109.33 $109.33 0
2021-04-30 $110.20 $110.20 $110.20 $110.20 $110.20 0
2021-04-29 $114.52 $114.52 $114.52 $114.52 $114.52 0
2021-04-28 $117.24 $117.24 $117.24 $117.24 $117.24 0
2021-04-27 $115.81 $115.81 $115.81 $115.81 $115.81 0
2021-04-26 $115.32 $115.32 $115.32 $115.32 $115.32 0
2021-04-23 $112.41 $112.41 $112.41 $112.41 $112.41 0
2021-04-22 $108.50 $108.50 $108.50 $108.50 $108.50 0
2021-04-21 $108.48 $108.48 $108.48 $108.48 $108.48 0
2021-04-20 $105.71 $105.71 $105.71 $105.71 $105.71 0
2021-04-19 $108.15 $108.15 $108.15 $108.15 $108.15 0
2021-04-16 $110.58 $110.58 $110.58 $110.58 $110.58 0
2021-04-15 $109.33 $109.33 $109.33 $109.33 $109.33 0
2021-04-14 $109.65 $109.65 $109.65 $109.65 $109.65 0
2021-04-13 $110.52 $110.52 $110.52 $110.52 $110.52 0
2021-04-12 $109.67 $109.67 $109.67 $109.67 $109.67 0
2021-04-09 $109.28 $109.28 $109.28 $109.28 $109.28 0
2021-04-08 $112.01 $112.01 $112.01 $112.01 $112.01 0
2021-04-07 $109.12 $109.12 $109.12 $109.12 $109.12 0
2021-04-06 $113.60 $113.60 $113.60 $113.60 $113.60 0
2021-04-05 $112.19 $112.19 $112.19 $112.19 $112.19 0
2021-04-01 $112.24 $112.24 $112.24 $112.24 $112.24 0
2021-03-31 $108.93 $108.93 $108.93 $108.93 $108.93 0
2021-03-30 $107.86 $107.86 $107.86 $107.86 $107.86 0
2021-03-29 $105.67 $105.67 $105.67 $105.67 $105.67 0
2021-03-26 $106.62 $106.62 $106.62 $106.62 $106.62 0
2021-03-25 $102.84 $102.84 $102.84 $102.84 $102.84 0
2021-03-24 $104.45 $104.45 $104.45 $104.45 $104.45 0
2021-03-23 $114.07 $114.07 $114.07 $114.07 $114.07 0
2021-03-22 $117.38 $117.38 $117.38 $117.38 $117.38 0
2021-03-19 $116.42 $116.42 $116.42 $116.42 $116.42 0
2021-03-18 $115.09 $115.09 $115.09 $115.09 $115.09 0
2021-03-17 $120.47 $120.47 $120.47 $120.47 $120.47 0
2021-03-16 $119.44 $119.44 $119.44 $119.44 $119.44 0
2021-03-15 $119.30 $119.30 $119.30 $119.30 $119.30 0
2021-03-12 $119.34 $119.34 $119.34 $119.34 $119.34 0
2021-03-11 $124.45 $124.45 $124.45 $124.45 $124.45 0
2021-03-10 $115.28 $115.28 $115.28 $115.28 $115.28 0
2021-03-09 $118.95 $118.95 $118.95 $118.95 $118.95 0
2021-03-08 $109.55 $109.55 $109.55 $109.55 $109.55 0
2021-03-05 $120.51 $120.51 $120.51 $120.51 $120.51 0
2021-03-04 $115.87 $115.87 $115.87 $115.87 $115.87 0
2021-03-03 $123.84 $123.84 $123.84 $123.84 $123.84 0
2021-03-02 $126.99 $126.99 $126.99 $126.99 $126.99 0
2021-03-01 $131.22 $131.22 $131.22 $131.22 $131.22 0
2021-02-26 $124.13 $124.13 $124.13 $124.13 $124.13 0
2021-02-25 $127.51 $127.51 $127.51 $127.51 $127.51 0
2021-02-24 $137.43 $137.43 $137.43 $137.43 $137.43 0
2021-02-23 $136.59 $136.59 $136.59 $136.59 $136.59 0
2021-02-22 $138.30 $138.30 $138.30 $138.30 $138.30 0
2021-02-19 $149.19 $149.19 $149.19 $149.19 $149.19 0
2021-02-18 $145.84 $145.84 $145.84 $145.84 $145.84 0
2021-02-17 $150.67 $150.67 $150.67 $150.67 $150.67 0
2021-02-16 $154.32 $154.32 $154.32 $154.32 $154.32 0
2021-02-12 $151.51 $151.51 $151.51 $151.51 $151.51 0
2021-02-11 $151.02 $151.02 $151.02 $151.02 $151.02 0
2021-02-10 $147.32 $147.32 $147.32 $147.32 $147.32 0
2021-02-09 $145.07 $145.07 $145.07 $145.07 $145.07 0
2021-02-08 $141.86 $141.86 $141.86 $141.86 $141.86 0
2021-02-05 $139.30 $139.30 $139.30 $139.30 $139.30 0
2021-02-04 $137.32 $137.32 $137.32 $137.32 $137.32 0
2021-02-03 $135.98 $135.98 $135.98 $135.98 $135.98 0
2021-02-02 $133.43 $133.43 $133.43 $133.43 $133.43 0
2021-02-01 $131.22 $131.22 $131.22 $131.22 $131.22 0
2021-01-29 $122.14 $122.14 $122.14 $122.14 $122.14 0
2021-01-28 $129.28 $129.28 $129.28 $129.28 $129.28 0
2021-01-27 $126.05 $126.05 $126.05 $126.05 $126.05 0
2021-01-26 $134.30 $134.30 $134.30 $134.30 $134.30 0
2021-01-25 $136.60 $136.60 $136.60 $136.60 $136.60 0
2021-01-22 $134.84 $134.84 $134.84 $134.84 $134.84 0
2021-01-21 $137.92 $137.92 $137.92 $137.92 $137.92 0
2021-01-20 $137.23 $137.23 $137.23 $137.23 $137.23 0
2021-01-19 $133.44 $133.44 $133.44 $133.44 $133.44 0
2021-01-15 $125.82 $125.82 $125.82 $125.82 $125.82 0
2021-01-14 $130.60 $130.60 $130.60 $130.60 $130.60 0
2021-01-13 $124.28 $124.28 $124.28 $124.28 $124.28 0
2021-01-12 $124.55 $124.55 $124.55 $124.55 $124.55 0
2021-01-11 $123.29 $123.29 $123.29 $123.29 $123.29 0
2021-01-08 $124.99 $124.99 $124.99 $124.99 $124.99 0
2021-01-07 $120.30 $120.30 $120.30 $120.30 $120.30 0
2021-01-06 $116.11 $116.11 $116.11 $116.11 $116.11 0
2021-01-05 $119.01 $119.01 $119.01 $119.01 $119.01 0
2021-01-04 $112.13 $112.13 $112.13 $112.13 $112.13 0
2020-12-31 $112.36 $112.36 $112.36 $112.36 $112.36 0
2020-12-30 $113.85 $113.85 $113.85 $113.85 $113.85 0
2020-12-29 $108.30 $108.30 $108.30 $108.30 $108.30 0
2020-12-28 $104.47 $104.47 $104.47 $104.47 $104.47 0
2020-12-24 $105.01 $105.01 $105.01 $105.01 $105.01 0
2020-12-23 $108.96 $108.96 $108.96 $108.96 $108.96 0
2020-12-22 $108.10 $108.10 $108.10 $108.10 $108.10 0
2020-12-21 $109.88 $109.88 $109.88 $109.88 $109.88 0
2020-12-18 $111.32 $111.32 $111.32 $111.32 $111.32 0
2020-12-17 $111.33 $111.33 $111.33 $111.33 $111.33 0
2020-12-16 $109.80 $109.80 $109.80 $109.80 $109.80 0
2020-12-15 $107.48 $107.48 $107.48 $107.48 $107.48 0
2020-12-14 $104.78 $104.78 $104.78 $104.78 $104.78 0
2020-12-11 $106.78 $106.78 $106.78 $106.78 $106.78 0
2020-12-10 $107.94 $107.94 $107.94 $107.94 $107.94 0
2020-12-09 $105.64 $105.64 $105.64 $105.64 $105.64 0
2020-12-08 $108.10 $108.10 $108.10 $108.10 $108.10 0
2020-12-07 $108.06 $108.06 $108.06 $108.06 $108.06 0
2020-12-04 $107.18 $107.18 $107.18 $107.18 $107.18 0
2020-12-03 $104.09 $104.09 $104.09 $104.09 $104.09 0
2020-12-02 $103.35 $103.35 $103.35 $103.35 $103.35 0
2020-12-01 $103.80 $103.80 $103.80 $103.80 $103.80 0
2020-11-30 $100.19 $100.19 $100.19 $100.19 $100.19 0
2020-11-27 $106.02 $106.02 $106.02 $106.02 $106.02 0
2020-11-25 $104.52 $104.52 $104.52 $104.52 $104.52 0
2020-11-24 $105.53 $105.53 $105.53 $105.53 $105.53 0
2020-11-23 $102.65 $102.65 $102.65 $102.65 $102.65 0
2020-11-20 $100.11 $100.11 $100.11 $100.11 $100.11 0
2020-11-19 $98.77 $98.77 $98.77 $98.77 $98.77 0
2020-11-18 $97.87 $97.87 $97.87 $97.87 $97.87 0
2020-11-17 $99.09 $99.09 $99.09 $99.09 $99.09 0
2020-11-16 $100.71 $100.71 $100.71 $100.71 $100.71 0
2020-11-13 $97.97 $97.97 $97.97 $97.97 $97.97 0
2020-11-12 $94.59 $94.59 $94.59 $94.59 $94.59 0
2020-11-11 $94.82 $94.82 $94.82 $94.82 $94.82 0
2020-11-10 $92.05 $92.05 $92.05 $92.05 $92.05 0
2020-11-09 $96.29 $96.29 $96.29 $96.29 $96.29 0
2020-11-06 $97.04 $97.04 $97.04 $97.04 $97.04 0
2020-11-05 $94.32 $94.32 $94.32 $94.32 $94.32 0
2020-11-04 $91.54 $91.54 $91.54 $91.54 $91.54 0
2020-11-03 $86.50 $86.50 $86.50 $86.50 $86.50 0
2020-11-02 $86.84 $86.84 $86.84 $86.84 $86.84 0
2020-10-30 $83.59 $83.59 $83.59 $83.59 $83.59 0
2020-10-29 $86.15 $86.15 $86.15 $86.15 $86.15 0
2020-10-28 $83.90 $83.90 $83.90 $83.90 $83.90 0
2020-10-27 $89.50 $89.50 $89.50 $89.50 $89.50 0
2020-10-26 $88.15 $88.15 $88.15 $88.15 $88.15 0
2020-10-23 $90.28 $90.28 $90.28 $90.28 $90.28 0
2020-10-22 $89.49 $89.49 $89.49 $89.49 $89.49 0
2020-10-21 $89.73 $89.73 $89.73 $89.73 $89.73 0
2020-10-20 $89.62 $89.62 $89.62 $89.62 $89.62 0
2020-10-19 $86.97 $86.97 $86.97 $86.97 $86.97 0
2020-10-16 $87.18 $87.18 $87.18 $87.18 $87.18 0
2020-10-15 $86.53 $86.53 $86.53 $86.53 $86.53 0
2020-10-14 $88.24 $88.24 $88.24 $88.24 $88.24 0
2020-10-13 $88.79 $88.79 $88.79 $88.79 $88.79 0
2020-10-12 $89.88 $89.88 $89.88 $89.88 $89.88 0
2020-10-09 $87.18 $87.18 $87.18 $87.18 $87.18 0
2020-10-08 $85.37 $85.37 $85.37 $85.37 $85.37 0
2020-10-07 $83.24 $83.24 $83.24 $83.24 $83.24 0
2020-10-06 $79.90 $79.90 $79.90 $79.90 $79.90 0
2020-10-05 $80.38 $80.38 $80.38 $80.38 $80.38 0
2020-10-02 $77.16 $77.16 $77.16 $77.16 $77.16 0
2020-10-01 $79.28 $79.28 $79.28 $79.28 $79.28 0
2020-09-30 $78.33 $78.33 $78.33 $78.33 $78.33 0
2020-09-29 $74.98 $74.98 $74.98 $74.98 $74.98 0
2020-09-28 $75.33 $75.33 $75.33 $75.33 $75.33 0
2020-09-25 $73.97 $73.97 $73.97 $73.97 $73.97 0
2020-09-24 $72.86 $72.86 $72.86 $72.86 $72.86 0
2020-09-23 $73.38 $73.38 $73.38 $73.38 $73.38 0
2020-09-22 $76.58 $76.58 $76.58 $76.58 $76.58 0
2020-09-21 $76.31 $76.31 $76.31 $76.31 $76.31 0
2020-09-18 $77.39 $77.39 $77.39 $77.39 $77.39 0
2020-09-17 $79.69 $79.69 $79.69 $79.69 $79.69 0
2020-09-16 $80.31 $80.31 $80.31 $80.31 $80.31 0
2020-09-15 $81.48 $81.48 $81.48 $81.48 $81.48 0
2020-09-14 $78.30 $78.30 $78.30 $78.30 $78.30 0
2020-09-11 $75.78 $75.78 $75.78 $75.78 $75.78 0
2020-09-10 $74.93 $74.93 $74.93 $74.93 $74.93 0
2020-09-09 $77.54 $77.54 $77.54 $77.54 $77.54 0
2020-09-08 $74.96 $74.96 $74.96 $74.96 $74.96 0
2020-09-04 $78.85 $78.85 $78.85 $78.85 $78.85 0
2020-09-03 $79.89 $79.89 $79.89 $79.89 $79.89 0
2020-09-02 $83.71 $83.71 $83.71 $83.71 $83.71 0
2020-09-01 $83.77 $83.77 $83.77 $83.77 $83.77 0
2020-08-31 $79.48 $79.48 $79.48 $79.48 $79.48 0
2020-08-28 $82.59 $82.59 $82.59 $82.59 $82.59 0
2020-08-27 $80.32 $80.32 $80.32 $80.32 $80.32 0
2020-08-26 $82.41 $82.41 $82.41 $82.41 $82.41 0
2020-08-25 $81.15 $81.15 $81.15 $81.15 $81.15 0
2020-08-24 $78.31 $78.31 $78.31 $78.31 $78.31 0
2020-08-21 $75.89 $75.89 $75.89 $75.89 $75.89 0
2020-08-20 $74.88 $74.88 $74.88 $74.88 $74.88 0
2020-08-19 $76.08 $76.08 $76.08 $76.08 $76.08 0
2020-08-18 $77.44 $77.44 $77.44 $77.44 $77.44 0
2020-08-17 $76.69 $76.69 $76.69 $76.69 $76.69 0
2020-08-14 $74.21 $74.21 $74.21 $74.21 $74.21 0
2020-08-13 $75.21 $75.21 $75.21 $75.21 $75.21 0
2020-08-12 $76.03 $76.03 $76.03 $76.03 $76.03 0
2020-08-11 $73.52 $73.52 $73.52 $73.52 $73.52 0
2020-08-10 $74.13 $74.13 $74.13 $74.13 $74.13 0
2020-08-07 $74.56 $74.56 $74.56 $74.56 $74.56 0
2020-08-06 $78.35 $78.35 $78.35 $78.35 $78.35 0
2020-08-05 $79.06 $79.06 $79.06 $79.06 $79.06 0
2020-08-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2020-08-03 $75.59 $75.59 $75.59 $75.59 $75.59 0
2020-07-31 $74.49 $74.49 $74.49 $74.49 $74.49 0
2020-07-30 $75.54 $75.54 $75.54 $75.54 $75.54 0
2020-07-29 $77.70 $77.70 $77.70 $77.70 $77.70 0
2020-07-28 $73.86 $73.86 $73.86 $73.86 $73.86 0
2020-07-27 $77.49 $77.49 $77.49 $77.49 $77.49 0
2020-07-24 $71.86 $71.86 $71.86 $71.86 $71.86 0
2020-07-23 $69.51 $69.51 $69.51 $69.51 $69.51 0
2020-07-22 $71.49 $71.49 $71.49 $71.49 $71.49 0
2020-07-21 $72.44 $72.44 $72.44 $72.44 $72.44 0
2020-07-20 $70.95 $70.95 $70.95 $70.95 $70.95 0
2020-07-17 $67.89 $67.89 $67.89 $67.89 $67.89 0
2020-07-16 $67.29 $67.29 $67.29 $67.29 $67.29 0
2020-07-15 $68.75 $68.75 $68.75 $68.75 $68.75 0
2020-07-14 $68.15 $68.15 $68.15 $68.15 $68.15 0
2020-07-13 $67.29 $67.29 $67.29 $67.29 $67.29 0
2020-07-10 $69.05 $69.05 $69.05 $69.05 $69.05 0
2020-07-09 $69.93 $69.93 $69.93 $69.93 $69.93 0
2020-07-08 $68.60 $68.60 $68.60 $68.60 $68.60 0
2020-07-07 $63.87 $63.87 $63.87 $63.87 $63.87 0
2020-07-06 $66.03 $66.03 $66.03 $66.03 $66.03 0
2020-07-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2020-07-01 $57.96 $57.96 $57.96 $57.96 $57.96 0
2020-06-30 $57.08 $57.08 $57.08 $57.08 $57.08 0
2020-06-29 $56.96 $56.96 $56.96 $56.96 $56.96 0
2020-06-26 $56.57 $56.57 $56.57 $56.57 $56.57 0
2020-06-25 $58.63 $58.63 $58.63 $58.63 $58.63 0
2020-06-24 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-06-23 $60.07 $60.07 $60.07 $60.07 $60.07 0
2020-06-22 $57.96 $57.96 $57.96 $57.96 $57.96 0
2020-06-19 $57.66 $57.66 $57.66 $57.66 $57.66 0
2020-06-18 $57.82 $57.82 $57.82 $57.82 $57.82 0
2020-06-17 $58.08 $58.08 $58.08 $58.08 $58.08 0
2020-06-16 $57.18 $57.18 $57.18 $57.18 $57.18 0
2020-06-15 $55.89 $55.89 $55.89 $55.89 $55.89 0
2020-06-12 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-06-11 $53.86 $53.86 $53.86 $53.86 $53.86 0
2020-06-10 $59.90 $59.90 $59.90 $59.90 $59.90 0
2020-06-09 $59.56 $59.56 $59.56 $59.56 $59.56 0
2020-06-08 $60.21 $60.21 $60.21 $60.21 $60.21 0
2020-06-05 $59.49 $59.49 $59.49 $59.49 $59.49 0
2020-06-04 $56.35 $56.35 $56.35 $56.35 $56.35 0
2020-06-03 $56.84 $56.84 $56.84 $56.84 $56.84 0
2020-06-02 $54.05 $54.05 $54.05 $54.05 $54.05 0
2020-06-01 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-05-29 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-05-28 $47.67 $47.67 $47.67 $47.67 $47.67 0
2020-05-27 $49.01 $49.01 $49.01 $49.01 $49.01 0
2020-05-26 $47.85 $47.85 $47.85 $47.85 $47.85 0
2020-05-22 $45.66 $45.66 $45.66 $45.66 $45.66 0
2020-05-21 $48.27 $48.27 $48.27 $48.27 $48.27 0
2020-05-20 $49.43 $49.43 $49.43 $49.43 $49.43 0
2020-05-19 $48.60 $48.60 $48.60 $48.60 $48.60 0
2020-05-18 $49.58 $49.58 $49.58 $49.58 $49.58 0
2020-05-15 $45.32 $45.32 $45.32 $45.32 $45.32 0
2020-05-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2020-05-13 $45.06 $45.06 $45.06 $45.06 $45.06 0
2020-05-12 $46.02 $46.02 $46.02 $46.02 $46.02 0
2020-05-11 $47.08 $47.08 $47.08 $47.08 $47.08 0
2020-05-08 $47.95 $47.95 $47.95 $47.95 $47.95 0
2020-05-07 $45.60 $45.60 $45.60 $45.60 $45.60 0
2020-05-06 $45.06 $45.06 $45.06 $45.06 $45.06 0
2020-05-05 $45.33 $45.33 $45.33 $45.33 $45.33 0
2020-05-04 $44.58 $44.58 $44.58 $44.58 $44.58 0
2020-05-01 $44.79 $44.79 $44.79 $44.79 $44.79 0
2020-04-30 $48.46 $48.46 $48.46 $48.46 $48.46 0
2020-04-29 $50.99 $50.99 $50.99 $50.99 $50.99 0
2020-04-28 $47.17 $47.17 $47.17 $47.17 $47.17 0
2020-04-27 $47.45 $47.45 $47.45 $47.45 $47.45 0
2020-04-24 $45.58 $45.58 $45.58 $45.58 $45.58 0
2020-04-23 $46.33 $46.33 $46.33 $46.33 $46.33 0
2020-04-22 $47.15 $47.15 $47.15 $47.15 $47.15 0
2020-04-21 $44.97 $44.97 $44.97 $44.97 $44.97 0
2020-04-20 $47.33 $47.33 $47.33 $47.33 $47.33 0
2020-04-17 $48.00 $48.00 $48.00 $48.00 $48.00 0
2020-04-16 $46.70 $46.70 $46.70 $46.70 $46.70 0
2020-04-15 $45.62 $45.62 $45.62 $45.62 $45.62 0
2020-04-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2020-04-13 $45.08 $45.08 $45.08 $45.08 $45.08 0
2020-04-09 $44.52 $44.52 $44.52 $44.52 $44.52 0
2020-04-08 $44.62 $44.62 $44.62 $44.62 $44.62 0
2020-04-07 $44.25 $44.25 $44.25 $44.25 $44.25 0
2020-04-06 $43.49 $43.49 $43.49 $43.49 $43.49 0
2020-04-03 $39.24 $39.24 $39.24 $39.24 $39.24 0
2020-04-02 $40.98 $40.98 $40.98 $40.98 $40.98 0
2020-04-01 $38.96 $38.96 $38.96 $38.96 $38.96 0
2020-03-31 $41.79 $41.79 $41.79 $41.79 $41.79 0
2020-03-30 $41.25 $41.25 $41.25 $41.25 $41.25 0
2020-03-27 $40.36 $40.36 $40.36 $40.36 $40.36 0
2020-03-26 $44.71 $44.71 $44.71 $44.71 $44.71 0
2020-03-25 $41.70 $41.70 $41.70 $41.70 $41.70 0
2020-03-24 $39.52 $39.52 $39.52 $39.52 $39.52 0
2020-03-23 $34.19 $34.19 $34.19 $34.19 $34.19 0
2020-03-20 $35.74 $35.74 $35.74 $35.74 $35.74 0
2020-03-19 $35.78 $35.78 $35.78 $35.78 $35.78 0
2020-03-18 $36.09 $36.09 $36.09 $36.09 $36.09 0
2020-03-17 $41.91 $41.91 $41.91 $41.91 $41.91 0
2020-03-16 $38.08 $38.08 $38.08 $38.08 $38.08 0
2020-03-13 $48.15 $48.15 $48.15 $48.15 $48.15 0
2020-03-12 $42.75 $42.75 $42.75 $42.75 $42.75 0
2020-03-11 $51.33 $51.33 $51.33 $51.33 $51.33 0
2020-03-10 $56.49 $56.49 $56.49 $56.49 $56.49 0
2020-03-09 $51.80 $51.80 $51.80 $51.80 $51.80 0
2020-03-06 $60.33 $60.33 $60.33 $60.33 $60.33 0
2020-03-05 $63.97 $63.97 $63.97 $63.97 $63.97 0
2020-03-04 $66.19 $66.19 $66.19 $66.19 $66.19 0
2020-03-03 $63.23 $63.23 $63.23 $63.23 $63.23 0
2020-03-02 $65.27 $65.27 $65.27 $65.27 $65.27 0
2020-02-28 $62.17 $62.17 $62.17 $62.17 $62.17 0
2020-02-27 $62.22 $62.22 $62.22 $62.22 $62.22 0
2020-02-26 $65.39 $65.39 $65.39 $65.39 $65.39 0
2020-02-25 $64.60 $64.60 $64.60 $64.60 $64.60 0
2020-02-24 $66.02 $66.02 $66.02 $66.02 $66.02 0
2020-02-21 $70.64 $70.64 $70.64 $70.64 $70.64 0
2020-02-20 $72.86 $72.86 $72.86 $72.86 $72.86 0
2020-02-19 $74.17 $74.17 $74.17 $74.17 $74.17 0
2020-02-18 $73.52 $73.52 $73.52 $73.52 $73.52 0
2020-02-14 $74.83 $74.83 $74.83 $74.83 $74.83 0
2020-02-13 $75.87 $75.87 $75.87 $75.87 $75.87 0
2020-02-12 $77.55 $77.55 $77.55 $77.55 $77.55 0
2020-02-11 $75.13 $75.13 $75.13 $75.13 $75.13 0
2020-02-10 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-02-07 $72.77 $72.77 $72.77 $72.77 $72.77 0
2020-02-06 $75.28 $75.28 $75.28 $75.28 $75.28 0
2020-02-05 $74.55 $74.55 $74.55 $74.55 $74.55 0
2020-02-04 $74.52 $74.52 $74.52 $74.52 $74.52 0
2020-02-03 $70.47 $70.47 $70.47 $70.47 $70.47 0
2020-01-31 $68.10 $68.10 $68.10 $68.10 $68.10 0
2020-01-30 $71.08 $71.08 $71.08 $71.08 $71.08 0
2020-01-29 $73.01 $73.01 $73.01 $73.01 $73.01 0
2020-01-28 $73.23 $73.23 $73.23 $73.23 $73.23 0
2020-01-27 $70.84 $70.84 $70.84 $70.84 $70.84 0
2020-01-24 $75.59 $75.59 $75.59 $75.59 $75.59 0
2020-01-23 $77.37 $77.37 $77.37 $77.37 $77.37 0
2020-01-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2020-01-21 $78.29 $78.29 $78.29 $78.29 $78.29 0
2020-01-17 $81.59 $81.59 $81.59 $81.59 $81.59 0
2020-01-16 $80.69 $80.69 $80.69 $80.69 $80.69 0
2020-01-15 $80.45 $80.45 $80.45 $80.45 $80.45 0
2020-01-14 $82.59 $82.59 $82.59 $82.59 $82.59 0
2020-01-13 $83.45 $83.45 $83.45 $83.45 $83.45 0
2020-01-10 $80.74 $80.74 $80.74 $80.74 $80.74 0
2020-01-09 $80.92 $80.92 $80.92 $80.92 $80.92 0
2020-01-08 $79.46 $79.46 $79.46 $79.46 $79.46 0
2020-01-07 $79.34 $79.34 $79.34 $79.34 $79.34 0
2020-01-06 $79.05 $79.05 $79.05 $79.05 $79.05 0
2020-01-03 $79.77 $79.77 $79.77 $79.77 $79.77 0
2020-01-02 $82.26 $82.26 $82.26 $82.26 $82.26 0
2019-12-31 $77.98 $77.98 $77.98 $77.98 $77.98 0
2019-12-30 $77.81 $77.81 $77.81 $77.81 $77.81 0
2019-12-27 $79.08 $79.08 $79.08 $79.08 $79.08 0
2019-12-26 $79.15 $79.15 $79.15 $79.15 $79.15 0
2019-12-24 $77.94 $77.94 $77.94 $77.94 $77.94 0
2019-12-23 $78.33 $78.33 $78.33 $78.33 $78.33 0
2019-12-20 $77.32 $77.32 $77.32 $77.32 $77.32 0
2019-12-19 $77.03 $77.03 $77.03 $77.03 $77.03 0
2019-12-18 $77.41 $77.41 $77.41 $77.41 $77.41 0
2019-12-17 $76.22 $76.22 $76.22 $76.22 $76.22 0
2019-12-16 $75.46 $75.46 $75.46 $75.46 $74.99 0
2019-12-13 $74.57 $74.57 $74.57 $74.57 $74.11 0
2019-12-12 $74.53 $74.53 $74.53 $74.53 $74.07 0
2019-12-11 $72.19 $72.19 $72.19 $72.19 $71.74 0
2019-12-10 $70.37 $70.37 $70.37 $70.37 $69.93 0
2019-12-09 $69.99 $69.99 $69.99 $69.99 $69.56 0
2019-12-06 $70.68 $70.68 $70.68 $70.68 $70.24 0
2019-12-05 $69.74 $69.74 $69.74 $69.74 $69.31 0
2019-12-04 $67.67 $67.67 $67.67 $67.67 $67.25 0
2019-12-03 $66.81 $66.81 $66.81 $66.81 $66.39 0
2019-12-02 $67.57 $67.57 $67.57 $67.57 $67.15 0
2019-11-29 $68.10 $68.10 $68.10 $68.10 $67.68 0
2019-11-27 $69.73 $69.73 $69.73 $69.73 $69.30 0
2019-11-26 $68.46 $68.46 $68.46 $68.46 $68.03 0
2019-11-25 $68.39 $68.39 $68.39 $68.39 $67.97 0
2019-11-22 $66.78 $66.78 $66.78 $66.78 $66.37 0
2019-11-21 $66.31 $66.31 $66.31 $66.31 $65.90 0
2019-11-20 $65.88 $65.88 $65.88 $65.88 $65.47 0
2019-11-19 $66.64 $66.64 $66.64 $66.64 $66.23 0
2019-11-18 $66.47 $66.47 $66.47 $66.47 $66.06 0
2019-11-15 $67.38 $67.38 $67.38 $67.38 $66.96 0
2019-11-14 $66.02 $66.02 $66.02 $66.02 $65.61 0
2019-11-13 $66.23 $66.23 $66.23 $66.23 $65.82 0
2019-11-12 $67.46 $67.46 $67.46 $67.46 $67.04 0
2019-11-11 $68.25 $68.25 $68.25 $68.25 $67.83 0
2019-11-08 $68.77 $68.77 $68.77 $68.77 $68.34 0
2019-11-07 $70.02 $70.02 $70.02 $70.02 $69.58 0
2019-11-06 $68.55 $68.55 $68.55 $68.55 $68.12 0
2019-11-05 $68.68 $68.68 $68.68 $68.68 $68.25 0
2019-11-04 $68.33 $68.33 $68.33 $68.33 $67.91 0
2019-11-01 $66.34 $66.34 $66.34 $66.34 $65.93 0
2019-10-31 $65.00 $65.00 $65.00 $65.00 $64.60 0
2019-10-30 $65.91 $65.91 $65.91 $65.91 $65.50 0
2019-10-29 $64.42 $64.42 $64.42 $64.42 $64.02 0
2019-10-28 $64.88 $64.88 $64.88 $64.88 $64.48 0
2019-10-25 $63.62 $63.62 $63.62 $63.62 $63.22 0
2019-10-24 $62.83 $62.83 $62.83 $62.83 $62.44 0
2019-10-23 $61.80 $61.80 $61.80 $61.80 $61.42 0
2019-10-22 $61.41 $61.41 $61.41 $61.41 $61.03 0
2019-10-21 $61.38 $61.38 $61.38 $61.38 $61.00 0
2019-10-18 $60.17 $60.17 $60.17 $60.17 $59.80 0
2019-10-17 $61.84 $61.84 $61.84 $61.84 $61.46 0
2019-10-16 $62.00 $62.00 $62.00 $62.00 $61.61 0
2019-10-15 $61.56 $61.56 $61.56 $61.56 $61.18 0
2019-10-14 $60.28 $60.28 $60.28 $60.28 $59.91 0
2019-10-11 $60.77 $60.77 $60.77 $60.77 $60.39 0
2019-10-10 $58.49 $58.49 $58.49 $58.49 $58.13 0
2019-10-09 $57.73 $57.73 $57.73 $57.73 $57.37 0
2019-10-08 $56.27 $56.27 $56.27 $56.27 $55.92 0
2019-10-07 $57.93 $57.93 $57.93 $57.93 $57.57 0
2019-10-04 $58.76 $58.76 $58.76 $58.76 $58.39 0
2019-10-03 $58.23 $58.23 $58.23 $58.23 $57.87 0
2019-10-02 $56.53 $56.53 $56.53 $56.53 $56.18 0
2019-10-01 $57.67 $57.67 $57.67 $57.67 $57.31 0
2019-09-30 $58.08 $58.08 $58.08 $58.08 $57.72 0
2019-09-27 $57.53 $57.53 $57.53 $57.53 $57.17 0
2019-09-26 $60.28 $60.28 $60.28 $60.28 $59.91 0
2019-09-25 $59.79 $59.79 $59.79 $59.79 $59.42 0
2019-09-24 $58.45 $58.45 $58.45 $58.45 $58.09 0
2019-09-23 $60.15 $60.15 $60.15 $60.15 $59.78 0
2019-09-20 $60.51 $60.51 $60.51 $60.51 $60.13 0
2019-09-19 $60.09 $60.09 $60.09 $60.09 $59.72 0
2019-09-18 $60.66 $60.66 $60.66 $60.66 $60.28 0
2019-09-17 $61.14 $61.14 $61.14 $61.14 $60.76 0
2019-09-16 $60.68 $60.68 $60.68 $60.68 $60.30 0
2019-09-13 $61.02 $61.02 $61.02 $61.02 $60.64 0
2019-09-12 $60.58 $60.58 $60.58 $60.58 $60.20 0
2019-09-11 $59.99 $59.99 $59.99 $59.99 $59.62 0
2019-09-10 $59.11 $59.11 $59.11 $59.11 $58.74 0
2019-09-09 $59.34 $59.34 $59.34 $59.34 $58.97 0
2019-09-06 $58.55 $58.55 $58.55 $58.55 $58.19 0
2019-09-05 $58.69 $58.69 $58.69 $58.69 $58.33 0
2019-09-04 $57.09 $57.09 $57.09 $57.09 $56.74 0
2019-09-03 $54.85 $54.85 $54.85 $54.85 $54.51 0
2019-08-30 $56.82 $56.82 $56.82 $56.82 $56.47 0
2019-08-29 $55.77 $55.77 $55.77 $55.77 $55.42 0
2019-08-28 $53.99 $53.99 $53.99 $53.99 $53.65 0
2019-08-27 $53.47 $53.47 $53.47 $53.47 $53.14 0
2019-08-26 $53.06 $53.06 $53.06 $53.06 $52.73 0
2019-08-23 $52.57 $52.57 $52.57 $52.57 $52.24 0
2019-08-22 $55.29 $55.29 $55.29 $55.29 $54.95 0
2019-08-21 $57.22 $57.22 $57.22 $57.22 $56.86 0
2019-08-20 $56.66 $56.66 $56.66 $56.66 $56.31 0
2019-08-19 $56.54 $56.54 $56.54 $56.54 $56.19 0
2019-08-16 $55.86 $55.86 $55.86 $55.86 $55.51 0
2019-08-15 $53.98 $53.98 $53.98 $53.98 $53.64 0
2019-08-14 $52.71 $52.71 $52.71 $52.71 $52.38 0
2019-08-13 $55.69 $55.69 $55.69 $55.69 $55.34 0
2019-08-12 $53.81 $53.81 $53.81 $53.81 $53.48 0
2019-08-09 $55.19 $55.19 $55.19 $55.19 $54.85 0
2019-08-08 $56.42 $56.42 $56.42 $56.42 $56.07 0
2019-08-07 $54.65 $54.65 $54.65 $54.65 $54.31 0
2019-08-06 $54.34 $54.34 $54.34 $54.34 $54.00 0
2019-08-05 $52.44 $52.44 $52.44 $52.44 $52.11 0
2019-08-02 $57.03 $57.03 $57.03 $57.03 $56.68 0
2019-08-01 $58.61 $58.61 $58.61 $58.61 $58.25 0
2019-07-31 $61.20 $61.20 $61.20 $61.20 $60.82 0
2019-07-30 $62.27 $62.27 $62.27 $62.27 $61.88 0
2019-07-29 $63.98 $63.98 $63.98 $63.98 $63.58 0
2019-07-26 $63.86 $63.86 $63.86 $63.86 $63.46 0
2019-07-25 $64.06 $64.06 $64.06 $64.06 $63.66 0
2019-07-24 $65.95 $65.95 $65.95 $65.95 $65.54 0
2019-07-23 $66.00 $66.00 $66.00 $66.00 $65.59 0
2019-07-22 $65.17 $65.17 $65.17 $65.17 $64.77 0
2019-07-19 $65.23 $65.23 $65.23 $65.23 $64.82 0
2019-07-18 $65.64 $65.64 $65.64 $65.64 $65.23 0
2019-07-17 $64.82 $64.82 $64.82 $64.82 $64.42 0
2019-07-16 $64.99 $64.99 $64.99 $64.99 $64.59 0
2019-07-15 $65.36 $65.36 $65.36 $65.36 $64.95 0
2019-07-12 $64.37 $64.37 $64.37 $64.37 $63.97 0
2019-07-11 $63.86 $63.86 $63.86 $63.86 $63.46 0
2019-07-10 $63.67 $63.67 $63.67 $63.67 $63.27 0
2019-07-09 $62.76 $62.76 $62.76 $62.76 $62.37 0
2019-07-08 $62.80 $62.80 $62.80 $62.80 $62.41 0
2019-07-05 $64.59 $64.59 $64.59 $64.59 $64.19 0
2019-07-03 $64.94 $64.94 $64.94 $64.94 $64.54 0
2019-07-02 $65.11 $65.11 $65.11 $65.11 $64.71 0
2019-07-01 $65.59 $65.59 $65.59 $65.59 $65.18 0
2019-06-28 $63.13 $63.13 $63.13 $63.13 $62.74 0
2019-06-27 $63.49 $63.49 $63.49 $63.49 $63.10 0
2019-06-26 $62.85 $62.85 $62.85 $62.85 $62.46 0
2019-06-25 $61.50 $61.50 $61.50 $61.50 $61.12 0
2019-06-24 $63.37 $63.37 $63.37 $63.37 $62.98 0
2019-06-21 $62.90 $62.90 $62.90 $62.90 $62.51 0
2019-06-20 $63.50 $63.50 $63.50 $63.50 $63.11 0
2019-06-19 $61.25 $61.25 $61.25 $61.25 $60.87 0
2019-06-18 $60.61 $60.61 $60.61 $60.61 $60.23 0
2019-06-17 $57.64 $57.64 $57.64 $57.64 $57.28 0
2019-06-14 $57.61 $57.61 $57.61 $57.61 $57.25 0
2019-06-13 $59.45 $59.45 $59.45 $59.45 $59.08 0
2019-06-12 $59.16 $59.16 $59.16 $59.16 $58.79 0
2019-06-11 $60.77 $60.77 $60.77 $60.77 $60.39 0
2019-06-10 $59.03 $59.03 $59.03 $59.03 $58.66 0
2019-06-07 $57.79 $57.79 $57.79 $57.79 $57.43 0
2019-06-06 $56.56 $56.56 $56.56 $56.56 $56.21 0
2019-06-05 $56.16 $56.16 $56.16 $56.16 $55.81 0
2019-06-04 $57.84 $57.84 $57.84 $57.84 $57.48 0
2019-06-03 $56.25 $56.25 $56.25 $56.25 $55.90 0
2019-05-31 $55.18 $55.18 $55.18 $55.18 $54.84 0
2019-05-30 $55.69 $55.69 $55.69 $55.69 $55.34 0
2019-05-29 $55.34 $55.34 $55.34 $55.34 $55.00 0
2019-05-28 $55.30 $55.30 $55.30 $55.30 $54.96 0
2019-05-24 $55.51 $55.51 $55.51 $55.51 $55.17 0
2019-05-23 $54.99 $54.99 $54.99 $54.99 $54.65 0
2019-05-22 $56.79 $56.79 $56.79 $56.79 $56.44 0
2019-05-21 $58.17 $58.17 $58.17 $58.17 $57.81 0
2019-05-20 $56.47 $56.47 $56.47 $56.47 $56.12 0
2019-05-17 $58.01 $58.01 $58.01 $58.01 $57.65 0
2019-05-16 $61.24 $61.24 $61.24 $61.24 $60.86 0
2019-05-15 $61.66 $61.66 $61.66 $61.66 $61.28 0
2019-05-14 $61.51 $61.51 $61.51 $61.51 $61.13 0
2019-05-13 $59.68 $59.68 $59.68 $59.68 $59.31 0
2019-05-10 $63.86 $63.86 $63.86 $63.86 $63.46 0
2019-05-09 $63.92 $63.92 $63.92 $63.92 $63.52 0
2019-05-08 $64.95 $64.95 $64.95 $64.95 $64.55 0
2019-05-07 $65.09 $65.09 $65.09 $65.09 $64.69 0
2019-05-06 $67.58 $67.58 $67.58 $67.58 $67.16 0
2019-05-03 $70.41 $70.41 $70.41 $70.41 $69.97 0
2019-05-02 $68.99 $68.99 $68.99 $68.99 $68.56 0
2019-05-01 $68.47 $68.47 $68.47 $68.47 $68.04 0
2019-04-30 $68.76 $68.76 $68.76 $68.76 $68.33 0
2019-04-29 $69.10 $69.10 $69.10 $69.10 $68.67 0
2019-04-26 $69.04 $69.04 $69.04 $69.04 $68.61 0
2019-04-25 $68.95 $68.95 $68.95 $68.95 $68.52 0
2019-04-24 $68.85 $68.85 $68.85 $68.85 $68.42 0
2019-04-23 $70.45 $70.45 $70.45 $70.45 $70.01 0
2019-04-22 $69.53 $69.53 $69.53 $69.53 $69.10 0
2019-04-18 $70.27 $70.27 $70.27 $70.27 $69.83 0
2019-04-17 $69.75 $69.75 $69.75 $69.75 $69.32 0
2019-04-16 $69.31 $69.31 $69.31 $69.31 $68.88 0
2019-04-15 $68.15 $68.15 $68.15 $68.15 $67.73 0
2019-04-12 $69.44 $69.44 $69.44 $69.44 $69.01 0
2019-04-11 $69.39 $69.39 $69.39 $69.39 $68.96 0
2019-04-10 $71.09 $71.09 $71.09 $71.09 $70.65 0
2019-04-09 $71.41 $71.41 $71.41 $71.41 $70.97 0
2019-04-08 $72.00 $72.00 $72.00 $72.00 $71.55 0
2019-04-05 $71.52 $71.52 $71.52 $71.52 $71.08 0
2019-04-04 $69.87 $69.87 $69.87 $69.87 $69.44 0
2019-04-03 $68.62 $68.62 $68.62 $68.62 $68.19 0
2019-04-02 $68.83 $68.83 $68.83 $68.83 $68.40 0
2019-04-01 $68.99 $68.99 $68.99 $68.99 $68.56 0
2019-03-29 $67.53 $67.53 $67.53 $67.53 $67.11 0
2019-03-28 $65.57 $65.57 $65.57 $65.57 $65.16 0
2019-03-27 $64.88 $64.88 $64.88 $64.88 $64.48 0
2019-03-26 $66.41 $66.41 $66.41 $66.41 $66.00 0
2019-03-25 $65.45 $65.45 $65.45 $65.45 $65.04 0
2019-03-22 $65.02 $65.02 $65.02 $65.02 $64.62 0
2019-03-21 $69.23 $69.23 $69.23 $69.23 $68.80 0
2019-03-20 $69.41 $69.41 $69.41 $69.41 $68.98 0
2019-03-19 $69.42 $69.42 $69.42 $69.42 $68.99 0
2019-03-18 $69.45 $69.45 $69.45 $69.45 $69.02 0
2019-03-15 $68.08 $68.08 $68.08 $68.08 $67.66 0
2019-03-14 $66.62 $66.62 $66.62 $66.62 $66.21 0
2019-03-13 $67.19 $67.19 $67.19 $67.19 $66.77 0
2019-03-12 $66.22 $66.22 $66.22 $66.22 $65.81 0
2019-03-11 $65.86 $65.86 $65.86 $65.86 $65.45 0
2019-03-08 $62.84 $62.84 $62.84 $62.84 $62.45 0
2019-03-07 $63.49 $63.49 $63.49 $63.49 $63.10 0
2019-03-06 $65.66 $65.66 $65.66 $65.66 $65.25 0
2019-03-05 $66.77 $66.77 $66.77 $66.77 $66.36 0
2019-03-04 $66.24 $66.24 $66.24 $66.24 $65.83 0
2019-03-01 $66.06 $66.06 $66.06 $66.06 $65.65 0
2019-02-28 $66.10 $66.10 $66.10 $66.10 $65.69 0
2019-02-27 $67.30 $67.30 $67.30 $67.30 $66.88 0
2019-02-26 $67.51 $67.51 $67.51 $67.51 $67.09 0
2019-02-25 $67.51 $67.51 $67.51 $67.51 $67.09 0
2019-02-22 $66.38 $66.38 $66.38 $66.38 $65.97 0
2019-02-21 $64.64 $64.64 $64.64 $64.64 $64.24 0
2019-02-20 $65.01 $65.01 $65.01 $65.01 $64.61 0
2019-02-19 $64.42 $64.42 $64.42 $64.42 $64.02 0
2019-02-15 $63.70 $63.70 $63.70 $63.70 $63.30 0
2019-02-14 $64.01 $64.01 $64.01 $64.01 $63.61 0
2019-02-13 $63.66 $63.66 $63.66 $63.66 $63.26 0
2019-02-12 $63.92 $63.92 $63.92 $63.92 $63.52 0
2019-02-11 $62.33 $62.33 $62.33 $62.33 $61.94 0
2019-02-08 $62.64 $62.64 $62.64 $62.64 $62.25 0
2019-02-07 $62.93 $62.93 $62.93 $62.93 $62.54 0
2019-02-06 $64.69 $64.69 $64.69 $64.69 $64.29 0
2019-02-05 $65.92 $65.92 $65.92 $65.92 $65.51 0
2019-02-04 $64.66 $64.66 $64.66 $64.66 $64.26 0
2019-02-01 $64.53 $64.53 $64.53 $64.53 $64.13 0
2019-01-31 $64.65 $64.65 $64.65 $64.65 $64.25 0
2019-01-30 $63.14 $63.14 $63.14 $63.14 $62.75 0
2019-01-29 $59.94 $59.94 $59.94 $59.94 $59.57 0
2019-01-28 $60.64 $60.64 $60.64 $60.64 $60.26 0
2019-01-25 $62.19 $62.19 $62.19 $62.19 $61.80 0
2019-01-24 $60.99 $60.99 $60.99 $60.99 $60.61 0
2019-01-23 $59.95 $59.95 $59.95 $59.95 $59.58 0
2019-01-22 $59.26 $59.26 $59.26 $59.26 $58.89 0
2019-01-18 $62.14 $62.14 $62.14 $62.14 $61.75 0
2019-01-17 $61.12 $61.12 $61.12 $61.12 $60.74 0
2019-01-16 $60.47 $60.47 $60.47 $60.47 $60.09 0
2019-01-15 $59.68 $59.68 $59.68 $59.68 $59.31 0
2019-01-14 $58.51 $58.51 $58.51 $58.51 $58.15 0
2019-01-11 $59.76 $59.76 $59.76 $59.76 $59.39 0
2019-01-10 $60.07 $60.07 $60.07 $60.07 $59.70 0
2019-01-09 $59.87 $59.87 $59.87 $59.87 $59.50 0
2019-01-08 $57.42 $57.42 $57.42 $57.42 $57.06 0
2019-01-07 $56.22 $56.22 $56.22 $56.22 $55.87 0
2019-01-04 $55.50 $55.50 $55.50 $55.50 $55.16 0
2019-01-03 $51.77 $51.77 $51.77 $51.77 $51.45 0
2019-01-02 $54.41 $54.41 $54.41 $54.41 $54.07 0
2018-12-31 $53.29 $53.29 $53.29 $53.29 $52.96 0
2018-12-28 $53.54 $53.54 $53.54 $53.54 $53.21 0
2018-12-27 $53.19 $53.19 $53.19 $53.19 $52.86 0
2018-12-26 $53.02 $53.02 $53.02 $53.02 $52.69 0
2018-12-24 $49.88 $49.88 $49.88 $49.88 $49.57 0
2018-12-21 $50.84 $50.84 $50.84 $50.84 $50.52 0
2018-12-20 $52.30 $52.30 $52.30 $52.30 $51.98 0
2018-12-19 $52.59 $52.59 $52.59 $52.59 $52.26 0
2018-12-18 $54.09 $54.09 $54.09 $54.09 $53.75 0
2018-12-17 $54.35 $54.35 $54.35 $54.35 $54.01 0
2018-12-14 $56.23 $56.23 $56.23 $56.23 $55.88 0
2018-12-13 $57.88 $57.88 $57.88 $57.88 $57.52 0
2018-12-12 $57.12 $57.12 $57.12 $57.12 $56.77 0
2018-12-11 $55.61 $55.61 $55.61 $55.61 $55.26 0
2018-12-10 $55.33 $55.33 $55.33 $55.33 $54.99 0
2018-12-07 $57.11 $57.11 $57.11 $57.11 $56.76 0
2018-12-06 $58.82 $58.82 $58.82 $58.82 $58.45 0
2018-12-04 $59.79 $59.79 $59.79 $59.79 $59.42 0
2018-12-03 $62.53 $62.53 $62.53 $62.53 $62.14 0
2018-11-30 $60.69 $60.69 $60.69 $60.69 $60.31 0
2018-11-29 $59.65 $59.65 $59.65 $59.65 $59.28 0
2018-11-28 $60.44 $60.44 $60.44 $60.44 $60.06 0
2018-11-27 $57.77 $57.77 $57.77 $57.77 $57.41 0
2018-11-26 $56.98 $56.98 $56.98 $56.98 $56.63 0
2018-11-23 $55.78 $55.78 $55.78 $55.78 $55.43 0
2018-11-21 $57.17 $57.17 $57.17 $57.17 $56.81 0
2018-11-20 $55.17 $55.17 $55.17 $55.17 $54.83 0
2018-11-19 $58.11 $58.11 $58.11 $58.11 $57.75 0
2018-11-16 $60.11 $60.11 $60.11 $60.11 $59.74 0
2018-11-15 $60.57 $60.57 $60.57 $60.57 $60.19 0
2018-11-14 $57.87 $57.87 $57.87 $57.87 $57.51 0
2018-11-13 $56.51 $56.51 $56.51 $56.51 $56.16 0
2018-11-12 $55.96 $55.96 $55.96 $55.96 $55.61 0
2018-11-09 $57.85 $57.85 $57.85 $57.85 $57.49 0
2018-11-08 $59.87 $59.87 $59.87 $59.87 $59.50 0
2018-11-07 $62.58 $62.58 $62.58 $62.58 $62.19 0
2018-11-06 $60.94 $60.94 $60.94 $60.94 $60.56 0
2018-11-05 $60.52 $60.52 $60.52 $60.52 $60.14 0
2018-11-02 $60.85 $60.85 $60.85 $60.85 $60.47 0
2018-11-01 $61.78 $61.78 $61.78 $61.78 $61.40 0
2018-10-31 $57.95 $57.95 $57.95 $57.95 $57.59 0
2018-10-30 $56.18 $56.18 $56.18 $56.18 $55.83 0
2018-10-29 $53.99 $53.99 $53.99 $53.99 $53.65 0
2018-10-26 $57.52 $57.52 $57.52 $57.52 $57.16 0
2018-10-25 $57.89 $57.89 $57.89 $57.89 $57.53 0
2018-10-24 $55.24 $55.24 $55.24 $55.24 $54.90 0
2018-10-23 $59.59 $59.59 $59.59 $59.59 $59.22 0
2018-10-22 $61.40 $61.40 $61.40 $61.40 $61.02 0
2018-10-19 $59.55 $59.55 $59.55 $59.55 $59.18 0
2018-10-18 $59.05 $59.05 $59.05 $59.05 $58.68 0
2018-10-17 $63.01 $63.01 $63.01 $63.01 $62.62 0
2018-10-16 $64.28 $64.28 $64.28 $64.28 $63.88 0
2018-10-15 $61.26 $61.26 $61.26 $61.26 $60.88 0
2018-10-12 $62.25 $62.25 $62.25 $62.25 $61.86 0
2018-10-11 $59.30 $59.30 $59.30 $59.30 $58.93 0
2018-10-10 $59.76 $59.76 $59.76 $59.76 $59.39 0
2018-10-09 $64.16 $64.16 $64.16 $64.16 $63.76 0
2018-10-08 $64.63 $64.63 $64.63 $64.63 $64.23 0
2018-10-05 $64.43 $64.43 $64.43 $64.43 $64.03 0
2018-10-04 $65.21 $65.21 $65.21 $65.21 $64.80 0
2018-10-03 $68.58 $68.58 $68.58 $68.58 $68.15 0
2018-10-02 $68.22 $68.22 $68.22 $68.22 $67.80 0
2018-10-01 $69.09 $69.09 $69.09 $69.09 $68.66 0
2018-09-28 $68.92 $68.92 $68.92 $68.92 $68.49 0
2018-09-27 $69.50 $69.50 $69.50 $69.50 $69.07 0
2018-09-26 $68.35 $68.35 $68.35 $68.35 $67.93 0
2018-09-25 $67.67 $67.67 $67.67 $67.67 $67.25 0
2018-09-24 $67.16 $67.16 $67.16 $67.16 $66.74 0
2018-09-21 $68.29 $68.29 $68.29 $68.29 $67.87 0
2018-09-20 $68.47 $68.47 $68.47 $68.47 $68.04 0
2018-09-19 $67.16 $67.16 $67.16 $67.16 $66.74 0
2018-09-18 $65.06 $65.06 $65.06 $65.06 $64.66 0
2018-09-17 $64.97 $64.97 $64.97 $64.97 $64.57 0
2018-09-14 $66.18 $66.18 $66.18 $66.18 $65.77 0
2018-09-13 $66.02 $66.02 $66.02 $66.02 $65.61 0
2018-09-12 $64.95 $64.95 $64.95 $64.95 $64.55 0
2018-09-11 $63.93 $63.93 $63.93 $63.93 $63.53 0
2018-09-10 $64.07 $64.07 $64.07 $64.07 $63.67 0
2018-09-07 $65.84 $65.84 $65.84 $65.84 $65.43 0
2018-09-06 $64.88 $64.88 $64.88 $64.88 $64.48 0
2018-09-05 $64.76 $64.76 $64.76 $64.76 $64.36 0
2018-09-04 $66.90 $66.90 $66.90 $66.90 $66.48 0
2018-08-31 $68.51 $68.51 $68.51 $68.51 $68.08 0
2018-08-30 $68.51 $68.51 $68.51 $68.51 $68.08 0
2018-08-29 $71.41 $71.41 $71.41 $71.41 $70.97 0
2018-08-28 $69.85 $69.85 $69.85 $69.85 $69.42 0
2018-08-27 $70.74 $70.74 $70.74 $70.74 $70.30 0
2018-08-24 $67.63 $67.63 $67.63 $67.63 $67.21 0
2018-08-23 $65.79 $65.79 $65.79 $65.79 $65.38 0
2018-08-22 $68.71 $68.71 $68.71 $68.71 $68.28 0
2018-08-21 $68.11 $68.11 $68.11 $68.11 $67.69 0
2018-08-20 $67.74 $67.74 $67.74 $67.74 $67.32 0
2018-08-17 $66.89 $66.89 $66.89 $66.89 $66.47 0
2018-08-16 $66.32 $66.32 $66.32 $66.32 $65.91 0
2018-08-15 $65.55 $65.55 $65.55 $65.55 $65.14 0
2018-08-14 $68.37 $68.37 $68.37 $68.37 $67.95 0
2018-08-13 $68.52 $68.52 $68.52 $68.52 $68.09 0
2018-08-10 $70.29 $70.29 $70.29 $70.29 $69.85 0
2018-08-09 $72.22 $72.22 $72.22 $72.22 $71.77 0
2018-08-08 $73.04 $73.04 $73.04 $73.04 $72.59 0
2018-08-07 $73.61 $73.61 $73.61 $73.61 $73.15 0
2018-08-06 $73.15 $73.15 $73.15 $73.15 $72.70 0
2018-08-03 $74.21 $74.21 $74.21 $74.21 $73.75 0
2018-08-02 $73.05 $73.05 $73.05 $73.05 $72.60 0
2018-08-01 $74.09 $74.09 $74.09 $74.09 $73.63 0
2018-07-31 $75.42 $75.42 $75.42 $75.42 $74.95 0
2018-07-30 $75.61 $75.61 $75.61 $75.61 $75.14 0
2018-07-27 $76.85 $76.85 $76.85 $76.85 $76.37 0
2018-07-26 $77.00 $77.00 $77.00 $77.00 $76.52 0
2018-07-25 $78.68 $78.68 $78.68 $78.68 $78.19 0
2018-07-24 $75.26 $75.26 $75.26 $75.26 $74.79 0
2018-07-23 $73.91 $73.91 $73.91 $73.91 $73.45 0
2018-07-20 $73.97 $73.97 $73.97 $73.97 $73.51 0
2018-07-19 $72.49 $72.49 $72.49 $72.49 $72.04 0
2018-07-18 $73.60 $73.60 $73.60 $73.60 $73.14 0
2018-07-17 $74.18 $74.18 $74.18 $74.18 $73.72 0
2018-07-16 $72.90 $72.90 $72.90 $72.90 $72.45 0
2018-07-13 $73.37 $73.37 $73.37 $73.37 $72.91 0
2018-07-12 $73.33 $73.33 $73.33 $73.33 $72.87 0
2018-07-11 $71.32 $71.32 $71.32 $71.32 $70.88 0
2018-07-10 $73.94 $73.94 $73.94 $73.94 $73.48 0
2018-07-09 $73.84 $73.84 $73.84 $73.84 $73.38 0
2018-07-06 $72.07 $72.07 $72.07 $72.07 $71.62 0
2018-07-05 $69.68 $69.68 $69.68 $69.68 $69.25 0
2018-07-03 $69.34 $69.34 $69.34 $69.34 $68.91 0
2018-07-02 $69.13 $69.13 $69.13 $69.13 $68.70 0
2018-06-29 $69.76 $69.76 $69.76 $69.76 $69.33 0
2018-06-28 $69.29 $69.29 $69.29 $69.29 $68.86 0
2018-06-27 $67.63 $67.63 $67.63 $67.63 $67.21 0
2018-06-26 $70.93 $70.93 $70.93 $70.93 $70.49 0
2018-06-25 $70.45 $70.45 $70.45 $70.45 $70.01 0
2018-06-22 $73.80 $73.80 $73.80 $73.80 $73.34 0
2018-06-21 $72.56 $72.56 $72.56 $72.56 $72.11 0
2018-06-20 $75.37 $75.37 $75.37 $75.37 $74.90 0
2018-06-19 $74.22 $74.22 $74.22 $74.22 $73.76 0
2018-06-18 $76.21 $76.21 $76.21 $76.21 $75.74 0
2018-06-15 $76.62 $76.62 $76.62 $76.62 $76.14 0
2018-06-14 $77.85 $77.85 $77.85 $77.85 $77.37 0
2018-06-13 $78.17 $78.17 $78.17 $78.17 $77.68 0
2018-06-12 $79.69 $79.69 $79.69 $79.69 $79.19 0
2018-06-11 $78.74 $78.74 $78.74 $78.74 $78.25 0
2018-06-08 $78.60 $78.60 $78.60 $78.60 $78.11 0
2018-06-07 $78.18 $78.18 $78.18 $78.18 $77.69 0
2018-06-06 $80.21 $80.21 $80.21 $80.21 $79.71 0
2018-06-05 $79.22 $79.22 $79.22 $79.22 $78.73 0
2018-06-04 $80.20 $80.20 $80.20 $80.20 $79.70 0
2018-06-01 $77.41 $77.41 $77.41 $77.41 $76.93 0
2018-05-31 $75.85 $75.85 $75.85 $75.85 $75.38 0
2018-05-30 $75.67 $75.67 $75.67 $75.67 $75.20 0
2018-05-29 $74.93 $74.93 $74.93 $74.93 $74.46 0
2018-05-25 $78.02 $78.02 $78.02 $78.02 $77.54 0
2018-05-24 $78.20 $78.20 $78.20 $78.20 $77.71 0
2018-05-23 $79.68 $79.68 $79.68 $79.68 $79.18 0
2018-05-22 $80.36 $80.36 $80.36 $80.36 $79.86 0
2018-05-21 $79.93 $79.93 $79.93 $79.93 $79.43 0
2018-05-18 $79.74 $79.74 $79.74 $79.74 $79.24 0
2018-05-17 $81.79 $81.79 $81.79 $81.79 $81.28 0
2018-05-16 $84.66 $84.66 $84.66 $84.66 $84.13 0
2018-05-15 $83.07 $83.07 $83.07 $83.07 $82.55 0
2018-05-14 $85.11 $85.11 $85.11 $85.11 $84.58 0
2018-05-11 $83.93 $83.93 $83.93 $83.93 $83.41 0
2018-05-10 $84.35 $84.35 $84.35 $84.35 $83.83 0
2018-05-09 $81.94 $81.94 $81.94 $81.94 $81.43 0
2018-05-08 $81.40 $81.40 $81.40 $81.40 $80.89 0
2018-05-07 $81.05 $81.05 $81.05 $81.05 $80.55 0
2018-05-04 $80.17 $80.17 $80.17 $80.17 $79.67 0
2018-05-03 $78.92 $78.92 $78.92 $78.92 $78.43 0
2018-05-02 $79.01 $79.01 $79.01 $79.01 $78.52 0
2018-05-01 $80.23 $80.23 $80.23 $80.23 $79.73 0
2018-04-30 $80.30 $80.30 $80.30 $80.30 $79.80 0
2018-04-27 $80.36 $80.36 $80.36 $80.36 $79.86 0
2018-04-26 $78.45 $78.45 $78.45 $78.45 $77.96 0
2018-04-25 $76.63 $76.63 $76.63 $76.63 $76.15 0
2018-04-24 $78.47 $78.47 $78.47 $78.47 $77.98 0
2018-04-23 $79.20 $79.20 $79.20 $79.20 $78.71 0
2018-04-20 $80.79 $80.79 $80.79 $80.79 $80.29 0
2018-04-19 $82.60 $82.60 $82.60 $82.60 $82.09 0
2018-04-18 $83.89 $83.89 $83.89 $83.89 $83.37 0
2018-04-17 $81.74 $81.74 $81.74 $81.74 $81.23 0
2018-04-16 $80.09 $80.09 $80.09 $80.09 $79.59 0
2018-04-13 $80.18 $80.18 $80.18 $80.18 $79.68 0
2018-04-12 $82.90 $82.90 $82.90 $82.90 $82.38 0
2018-04-11 $82.60 $82.60 $82.60 $82.60 $82.09 0
2018-04-10 $82.52 $82.52 $82.52 $82.52 $82.01 0
2018-04-09 $78.76 $78.76 $78.76 $78.76 $78.27 0
2018-04-06 $78.36 $78.36 $78.36 $78.36 $77.87 0
2018-04-05 $81.15 $81.15 $81.15 $81.15 $80.65 0
2018-04-04 $80.75 $80.75 $80.75 $80.75 $80.25 0
2018-04-03 $80.66 $80.66 $80.66 $80.66 $80.16 0
2018-04-02 $80.02 $80.02 $80.02 $80.02 $79.52 0
2018-03-29 $83.55 $83.55 $83.55 $83.55 $83.03 0
2018-03-28 $80.52 $80.52 $80.52 $80.52 $80.02 0
2018-03-27 $81.63 $81.63 $81.63 $81.63 $81.12 0
2018-03-26 $85.31 $85.31 $85.31 $85.31 $84.78 0
2018-03-23 $81.00 $81.00 $81.00 $81.00 $80.50 0
2018-03-22 $83.65 $83.65 $83.65 $83.65 $83.13 0
2018-03-21 $89.07 $89.07 $89.07 $89.07 $88.52 0
2018-03-20 $88.44 $88.44 $88.44 $88.44 $87.89 0
2018-03-19 $87.25 $87.25 $87.25 $87.25 $86.71 0
2018-03-16 $90.14 $90.14 $90.14 $90.14 $89.58 0
2018-03-15 $90.28 $90.28 $90.28 $90.28 $89.72 0
2018-03-14 $89.88 $89.88 $89.88 $89.88 $89.32 0
2018-03-13 $89.05 $89.05 $89.05 $89.05 $88.50 0
2018-03-12 $91.43 $91.43 $91.43 $91.43 $90.86 0
2018-03-09 $90.18 $90.18 $90.18 $90.18 $89.62 0
2018-03-08 $87.49 $87.49 $87.49 $87.49 $86.95 0
2018-03-07 $87.50 $87.50 $87.50 $87.50 $86.96 0
2018-03-06 $87.84 $87.84 $87.84 $87.84 $87.29 0
2018-03-05 $86.36 $86.36 $86.36 $86.36 $85.82 0
2018-03-02 $85.54 $85.54 $85.54 $85.54 $85.01 0
2018-03-01 $85.58 $85.58 $85.58 $85.58 $85.05 0
2018-02-28 $87.05 $87.05 $87.05 $87.05 $86.51 0
2018-02-27 $89.19 $89.19 $89.19 $89.19 $88.64 0
2018-02-26 $93.11 $93.11 $93.11 $93.11 $92.53 0
2018-02-23 $92.00 $92.00 $92.00 $92.00 $91.43 0
2018-02-22 $89.13 $89.13 $89.13 $89.13 $88.58 0
2018-02-21 $88.73 $88.73 $88.73 $88.73 $88.18 0
2018-02-20 $89.17 $89.17 $89.17 $89.17 $88.62 0
2018-02-16 $88.59 $88.59 $88.59 $88.59 $88.04 0
2018-02-15 $89.60 $89.60 $89.60 $89.60 $89.04 0
2018-02-14 $87.91 $87.91 $87.91 $87.91 $87.36 0
2018-02-13 $83.31 $83.31 $83.31 $83.31 $82.79 0
2018-02-12 $83.07 $83.07 $83.07 $83.07 $82.55 0
2018-02-09 $80.89 $80.89 $80.89 $80.89 $80.39 0
2018-02-08 $78.83 $78.83 $78.83 $78.83 $78.34 0
2018-02-07 $84.60 $84.60 $84.60 $84.60 $84.07 0
2018-02-06 $89.93 $89.93 $89.93 $89.93 $89.37 0
2018-02-05 $86.31 $86.31 $86.31 $86.31 $85.77 0
2018-02-02 $91.75 $91.75 $91.75 $91.75 $91.18 0
2018-02-01 $96.88 $96.88 $96.88 $96.88 $96.28 0
2018-01-31 $98.90 $98.90 $98.90 $98.90 $98.29 0
2018-01-30 $97.16 $97.16 $97.16 $97.16 $96.56 0
2018-01-29 $99.61 $99.61 $99.61 $99.61 $98.99 0
2018-01-26 $102.74 $102.74 $102.74 $102.74 $102.10 0
2018-01-25 $99.03 $99.03 $99.03 $99.03 $98.41 0
2018-01-24 $98.09 $98.09 $98.09 $98.09 $97.48 0
2018-01-23 $95.19 $95.19 $95.19 $95.19 $94.60 0
2018-01-22 $94.02 $94.02 $94.02 $94.02 $93.44 0
2018-01-19 $93.05 $93.05 $93.05 $93.05 $92.47 0
2018-01-18 $92.35 $92.35 $92.35 $92.35 $91.78 0
2018-01-17 $91.81 $91.81 $91.81 $91.81 $91.24 0
2018-01-16 $89.71 $89.71 $89.71 $89.71 $89.15 0
2018-01-12 $89.60 $89.60 $89.60 $89.60 $89.04 0
2018-01-11 $88.91 $88.91 $88.91 $88.91 $88.36 0
2018-01-10 $87.95 $87.95 $87.95 $87.95 $87.40 0
2018-01-09 $89.30 $89.30 $89.30 $89.30 $88.75 0
2018-01-08 $89.38 $89.38 $89.38 $89.38 $88.82 0
2018-01-05 $88.81 $88.81 $88.81 $88.81 $88.26 0
2018-01-04 $86.46 $86.46 $86.46 $86.46 $85.92 0
2018-01-03 $86.02 $86.02 $86.02 $86.02 $85.49 0
2018-01-02 $85.23 $85.23 $85.23 $85.23 $84.70 0
2017-12-29 $79.93 $79.93 $79.93 $79.93 $79.43 0
2017-12-28 $79.67 $79.67 $79.67 $79.67 $79.17 0
2017-12-27 $79.40 $79.40 $79.40 $79.40 $78.91 0
2017-12-26 $79.37 $79.37 $79.37 $79.37 $78.88 0
2017-12-22 $79.91 $79.91 $79.91 $79.91 $79.41 0
2017-12-21 $79.56 $79.56 $79.56 $79.56 $79.07 0
2017-12-20 $78.17 $78.17 $78.17 $78.17 $77.68 0
2017-12-19 $77.54 $77.54 $77.54 $77.54 $77.06 0
2017-12-18 $78.28 $78.28 $78.28 $78.28 $77.79 0
2017-12-15 $76.94 $76.94 $76.94 $76.94 $76.46 0
2017-12-14 $76.34 $76.34 $76.34 $76.34 $75.87 0
2017-12-13 $77.39 $77.39 $77.39 $77.39 $76.91 0
2017-12-12 $76.89 $76.89 $76.89 $76.89 $76.41 0
2017-12-11 $77.36 $77.36 $77.36 $77.36 $76.88 0
2017-12-08 $76.19 $76.19 $76.19 $76.19 $75.72 0
2017-12-07 $75.28 $75.28 $75.28 $75.28 $74.81 0
2017-12-06 $75.27 $75.27 $75.27 $75.27 $74.80 0
2017-12-05 $75.61 $75.61 $75.61 $75.61 $75.14 0
2017-12-04 $75.93 $75.93 $75.93 $75.93 $75.46 0
2017-12-01 $76.46 $76.46 $76.46 $76.46 $75.98 0
2017-11-30 $77.36 $77.36 $77.36 $77.36 $76.88 0
2017-11-29 $78.25 $78.25 $78.25 $78.25 $77.76 0
2017-11-28 $81.76 $81.76 $81.76 $81.76 $81.25 0
2017-11-27 $81.45 $81.45 $81.45 $81.45 $80.94 0
2017-11-24 $84.06 $84.06 $84.06 $84.06 $83.54 0
2017-11-22 $83.23 $83.23 $83.23 $83.23 $82.71 0
2017-11-21 $82.53 $82.53 $82.53 $82.53 $82.02 0
2017-11-20 $80.79 $80.79 $80.79 $80.79 $80.29 0
2017-11-17 $80.96 $80.96 $80.96 $80.96 $80.46 0
2017-11-16 $80.05 $80.05 $80.05 $80.05 $79.55 0
2017-11-15 $77.38 $77.38 $77.38 $77.38 $76.90 0
2017-11-14 $77.48 $77.48 $77.48 $77.48 $77.00 0
2017-11-13 $79.75 $79.75 $79.75 $79.75 $79.25 0
2017-11-10 $80.21 $80.21 $80.21 $80.21 $79.71 0
2017-11-09 $80.57 $80.57 $80.57 $80.57 $80.07 0
2017-11-08 $81.75 $81.75 $81.75 $81.75 $81.24 0
2017-11-07 $81.52 $81.52 $81.52 $81.52 $81.01 0
2017-11-06 $82.50 $82.50 $82.50 $82.50 $81.99 0
2017-11-03 $79.90 $79.90 $79.90 $79.90 $79.40 0
2017-11-02 $80.49 $80.49 $80.49 $80.49 $79.99 0
2017-11-01 $80.37 $80.37 $80.37 $80.37 $79.87 0
2017-10-31 $80.04 $80.04 $80.04 $80.04 $79.54 0
2017-10-30 $78.99 $78.99 $78.99 $78.99 $78.50 0
2017-10-27 $79.15 $79.15 $79.15 $79.15 $78.66 0
2017-10-26 $77.54 $77.54 $77.54 $77.54 $77.06 0
2017-10-25 $78.77 $78.77 $78.77 $78.77 $78.28 0
2017-10-24 $79.81 $79.81 $79.81 $79.81 $79.31 0
2017-10-23 $79.19 $79.19 $79.19 $79.19 $78.70 0
2017-10-20 $80.89 $80.89 $80.89 $80.89 $80.39 0
2017-10-19 $80.97 $80.97 $80.97 $80.97 $80.47 0
2017-10-18 $82.16 $82.16 $82.16 $82.16 $81.65 0
2017-10-17 $81.53 $81.53 $81.53 $81.53 $81.02 0
2017-10-16 $82.64 $82.64 $82.64 $82.64 $82.13 0
2017-10-13 $82.25 $82.25 $82.25 $82.25 $81.74 0
2017-10-12 $80.84 $80.84 $80.84 $80.84 $80.34 0
2017-10-11 $81.58 $81.58 $81.58 $81.58 $81.07 0
2017-10-10 $81.09 $81.09 $81.09 $81.09 $80.59 0
2017-10-09 $79.53 $79.53 $79.53 $79.53 $79.04 0
2017-10-06 $79.34 $79.34 $79.34 $79.34 $78.85 0
2017-10-05 $79.94 $79.94 $79.94 $79.94 $79.44 0
2017-10-04 $79.46 $79.46 $79.46 $79.46 $78.97 0
2017-10-03 $79.95 $79.95 $79.95 $79.95 $79.45 0
2017-10-02 $77.76 $77.76 $77.76 $77.76 $77.28 0
2017-09-29 $77.19 $77.19 $77.19 $77.19 $76.71 0
2017-09-28 $75.62 $75.62 $75.62 $75.62 $75.15 0
2017-09-27 $75.89 $75.89 $75.89 $75.89 $75.42 0
2017-09-26 $75.74 $75.74 $75.74 $75.74 $75.27 0
2017-09-25 $76.05 $76.05 $76.05 $76.05 $75.58 0
2017-09-22 $79.83 $79.83 $79.83 $79.83 $79.33 0
2017-09-21 $80.28 $80.28 $80.28 $80.28 $79.78 0
2017-09-20 $80.68 $80.68 $80.68 $80.68 $80.18 0
2017-09-19 $81.53 $81.53 $81.53 $81.53 $81.02 0
2017-09-18 $80.48 $80.48 $80.48 $80.48 $79.98 0
2017-09-15 $80.48 $80.48 $80.48 $80.48 $79.98 0
2017-09-14 $79.96 $79.96 $79.96 $79.96 $79.46 0
2017-09-13 $80.62 $80.62 $80.62 $80.62 $80.12 0
2017-09-12 $80.36 $80.36 $80.36 $80.36 $79.86 0
2017-09-11 $80.10 $80.10 $80.10 $80.10 $79.60 0
2017-09-08 $77.69 $77.69 $77.69 $77.69 $77.21 0
2017-09-07 $78.93 $78.93 $78.93 $78.93 $78.44 0
2017-09-06 $77.64 $77.64 $77.64 $77.64 $77.16 0
2017-09-05 $76.54 $76.54 $76.54 $76.54 $76.06 0
2017-09-01 $78.54 $78.54 $78.54 $78.54 $78.05 0
2017-08-31 $77.74 $77.74 $77.74 $77.74 $77.26 0
2017-08-30 $77.30 $77.30 $77.30 $77.30 $76.82 0
2017-08-29 $76.41 $76.41 $76.41 $76.41 $75.94 0
2017-08-28 $76.45 $76.45 $76.45 $76.45 $75.97 0
2017-08-25 $77.48 $77.48 $77.48 $77.48 $77.00 0
2017-08-24 $77.62 $77.62 $77.62 $77.62 $77.14 0
2017-08-23 $77.44 $77.44 $77.44 $77.44 $76.96 0
2017-08-22 $76.60 $76.60 $76.60 $76.60 $76.12 0
2017-08-21 $74.57 $74.57 $74.57 $74.57 $74.11 0
2017-08-18 $73.78 $73.78 $73.78 $73.78 $73.32 0
2017-08-17 $72.64 $72.64 $72.64 $72.64 $72.19 0
2017-08-16 $74.35 $74.35 $74.35 $74.35 $73.89 0
2017-08-15 $73.69 $73.69 $73.69 $73.69 $73.23 0
2017-08-14 $72.94 $72.94 $72.94 $72.94 $72.49 0
2017-08-11 $72.35 $72.35 $72.35 $72.35 $71.90 0
2017-08-10 $71.61 $71.61 $71.61 $71.61 $71.17 0
2017-08-09 $75.46 $75.46 $75.46 $75.46 $74.99 0
2017-08-08 $76.07 $76.07 $76.07 $76.07 $75.60 0
2017-08-07 $76.26 $76.26 $76.26 $76.26 $75.79 0
2017-08-04 $74.37 $74.37 $74.37 $74.37 $73.91 0
2017-08-03 $74.01 $74.01 $74.01 $74.01 $73.55 0
2017-08-02 $74.22 $74.22 $74.22 $74.22 $73.76 0
2017-08-01 $74.92 $74.92 $74.92 $74.92 $74.45 0
2017-07-31 $74.36 $74.36 $74.36 $74.36 $73.90 0
2017-07-28 $74.17 $74.17 $74.17 $74.17 $73.71 0
2017-07-27 $72.77 $72.77 $72.77 $72.77 $72.32 0
2017-07-26 $73.74 $73.74 $73.74 $73.74 $73.28 0
2017-07-25 $72.40 $72.40 $72.40 $72.40 $71.95 0
2017-07-24 $72.17 $72.17 $72.17 $72.17 $71.72 0
2017-07-21 $71.25 $71.25 $71.25 $71.25 $70.81 0
2017-07-20 $71.15 $71.15 $71.15 $71.15 $70.71 0
2017-07-19 $71.53 $71.53 $71.53 $71.53 $71.09 0
2017-07-18 $70.88 $70.88 $70.88 $70.88 $70.44 0
2017-07-17 $69.92 $69.92 $69.92 $69.92 $69.49 0
2017-07-14 $70.50 $70.50 $70.50 $70.50 $70.06 0
2017-07-13 $69.06 $69.06 $69.06 $69.06 $68.63 0
2017-07-12 $68.71 $68.71 $68.71 $68.71 $68.28 0
2017-07-11 $66.55 $66.55 $66.55 $66.55 $66.14 0
2017-07-10 $65.22 $65.22 $65.22 $65.22 $64.81 0
2017-07-07 $63.68 $63.68 $63.68 $63.68 $63.28 0
2017-07-06 $63.44 $63.44 $63.44 $63.44 $63.05 0
2017-07-05 $64.95 $64.95 $64.95 $64.95 $64.55 0
2017-07-03 $64.44 $64.44 $64.44 $64.44 $64.04 0
2017-06-30 $64.03 $64.03 $64.03 $64.03 $63.63 0
2017-06-29 $63.49 $63.49 $63.49 $63.49 $63.10 0
2017-06-28 $65.32 $65.32 $65.32 $65.32 $64.91 0
2017-06-27 $63.64 $63.64 $63.64 $63.64 $63.24 0
2017-06-26 $65.24 $65.24 $65.24 $65.24 $64.83 0
2017-06-23 $64.45 $64.45 $64.45 $64.45 $64.05 0
2017-06-22 $64.04 $64.04 $64.04 $64.04 $63.64 0
2017-06-21 $63.80 $63.80 $63.80 $63.80 $63.40 0
2017-06-20 $62.61 $62.61 $62.61 $62.61 $62.22 0
2017-06-19 $64.11 $64.11 $64.11 $64.11 $63.71 0
2017-06-16 $62.51 $62.51 $62.51 $62.51 $62.12 0
2017-06-15 $62.33 $62.33 $62.33 $62.33 $61.94 0
2017-06-14 $63.65 $63.65 $63.65 $63.65 $63.25 0
2017-06-13 $63.85 $63.85 $63.85 $63.85 $63.45 0
2017-06-12 $63.73 $63.73 $63.73 $63.73 $63.33 0
2017-06-09 $64.62 $64.62 $64.62 $64.62 $64.22 0
2017-06-08 $66.77 $66.77 $66.77 $66.77 $66.36 0
2017-06-07 $64.43 $64.43 $64.43 $64.43 $64.03 0
2017-06-06 $64.16 $64.16 $64.16 $64.16 $63.76 0
2017-06-05 $63.73 $63.73 $63.73 $63.73 $63.33 0
2017-06-02 $63.49 $63.49 $63.49 $63.49 $63.10 0
2017-06-01 $63.39 $63.39 $63.39 $63.39 $63.00 0
2017-05-31 $62.70 $62.70 $62.70 $62.70 $62.31 0
2017-05-30 $63.75 $63.75 $63.75 $63.75 $63.35 0
2017-05-26 $63.96 $63.96 $63.96 $63.96 $63.56 0
2017-05-25 $63.56 $63.56 $63.56 $63.56 $63.17 0
2017-05-24 $63.18 $63.18 $63.18 $63.18 $62.79 0
2017-05-23 $62.97 $62.97 $62.97 $62.97 $62.58 0
2017-05-22 $62.90 $62.90 $62.90 $62.90 $62.51 0
2017-05-19 $62.64 $62.64 $62.64 $62.64 $62.25 0
2017-05-18 $59.97 $59.97 $59.97 $59.97 $59.60 0
2017-05-17 $63.46 $63.46 $63.46 $63.46 $63.07 0
2017-05-16 $66.25 $66.25 $66.25 $66.25 $65.84 0
2017-05-15 $65.47 $65.47 $65.47 $65.47 $65.06 0
2017-05-12 $64.52 $64.52 $64.52 $64.52 $64.12 0
2017-05-11 $63.82 $63.82 $63.82 $63.82 $63.42 0
2017-05-10 $63.46 $63.46 $63.46 $63.46 $63.07 0
2017-05-09 $62.58 $62.58 $62.58 $62.58 $62.19 0
2017-05-08 $61.11 $61.11 $61.11 $61.11 $60.73 0
2017-05-05 $60.53 $60.53 $60.53 $60.53 $60.15 0
2017-05-04 $59.40 $59.40 $59.40 $59.40 $59.03 0
2017-05-03 $60.45 $60.45 $60.45 $60.45 $60.07 0
2017-05-02 $61.00 $61.00 $61.00 $61.00 $60.62 0
2017-05-01 $60.04 $60.04 $60.04 $60.04 $59.67 0
2017-04-28 $59.38 $59.38 $59.38 $59.38 $59.01 0
2017-04-27 $59.45 $59.45 $59.45 $59.45 $59.08 0
2017-04-26 $59.72 $59.72 $59.72 $59.72 $59.35 0
2017-04-25 $60.36 $60.36 $60.36 $60.36 $59.98 0
2017-04-24 $59.19 $59.19 $59.19 $59.19 $58.82 0
2017-04-21 $57.62 $57.62 $57.62 $57.62 $57.26 0
2017-04-20 $57.44 $57.44 $57.44 $57.44 $57.08 0
2017-04-19 $56.55 $56.55 $56.55 $56.55 $56.20 0
2017-04-18 $57.53 $57.53 $57.53 $57.53 $57.17 0
2017-04-17 $58.53 $58.53 $58.53 $58.53 $58.17 0
2017-04-13 $56.95 $56.95 $56.95 $56.95 $56.60 0
2017-04-12 $57.93 $57.93 $57.93 $57.93 $57.57 0
2017-04-11 $58.14 $58.14 $58.14 $58.14 $57.78 0
2017-04-10 $58.90 $58.90 $58.90 $58.90 $58.53 0
2017-04-07 $58.79 $58.79 $58.79 $58.79 $58.42 0
2017-04-06 $58.53 $58.53 $58.53 $58.53 $58.17 0
2017-04-05 $58.88 $58.88 $58.88 $58.88 $58.51 0
2017-04-04 $59.68 $59.68 $59.68 $59.68 $59.31 0
2017-04-03 $59.50 $59.50 $59.50 $59.50 $59.13 0
2017-03-31 $58.89 $58.89 $58.89 $58.89 $58.52 0
2017-03-30 $59.44 $59.44 $59.44 $59.44 $59.07 0
2017-03-29 $59.91 $59.91 $59.91 $59.91 $59.54 0
2017-03-28 $59.38 $59.38 $59.38 $59.38 $59.01 0
2017-03-27 $59.06 $59.06 $59.06 $59.06 $58.69 0
2017-03-24 $58.60 $58.60 $58.60 $58.60 $58.24 0
2017-03-23 $58.25 $58.25 $58.25 $58.25 $57.89 0
2017-03-22 $58.16 $58.16 $58.16 $58.16 $57.80 0
2017-03-21 $57.58 $57.58 $57.58 $57.58 $57.22 0
2017-03-20 $60.21 $60.21 $60.21 $60.21 $59.84 0
2017-03-17 $58.60 $58.60 $58.60 $58.60 $58.24 0
2017-03-16 $58.96 $58.96 $58.96 $58.96 $58.59 0
2017-03-15 $57.74 $57.74 $57.74 $57.74 $57.38 0
2017-03-14 $55.84 $55.84 $55.84 $55.84 $55.49 0
2017-03-13 $56.92 $56.92 $56.92 $56.92 $56.57 0
2017-03-10 $55.36 $55.36 $55.36 $55.36 $55.02 0
2017-03-09 $54.94 $54.94 $54.94 $54.94 $54.60 0
2017-03-08 $55.49 $55.49 $55.49 $55.49 $55.15 0
2017-03-07 $56.23 $56.23 $56.23 $56.23 $55.88 0
2017-03-06 $56.00 $56.00 $56.00 $56.00 $55.65 0
2017-03-03 $56.79 $56.79 $56.79 $56.79 $56.44 0
2017-03-02 $55.90 $55.90 $55.90 $55.90 $55.55 0
2017-03-01 $58.11 $58.11 $58.11 $58.11 $57.75 0
2017-02-28 $56.72 $56.72 $56.72 $56.72 $56.37 0
2017-02-27 $57.64 $57.64 $57.64 $57.64 $57.28 0
2017-02-24 $57.86 $57.86 $57.86 $57.86 $57.50 0
2017-02-23 $59.00 $59.00 $59.00 $59.00 $58.63 0
2017-02-22 $59.49 $59.49 $59.49 $59.49 $59.12 0
2017-02-21 $59.41 $59.41 $59.41 $59.41 $59.04 0
2017-02-17 $57.82 $57.82 $57.82 $57.82 $57.46 0
2017-02-16 $58.18 $58.18 $58.18 $58.18 $57.82 0
2017-02-15 $58.27 $58.27 $58.27 $58.27 $57.91 0
2017-02-14 $57.50 $57.50 $57.50 $57.50 $57.14 0
2017-02-13 $57.83 $57.83 $57.83 $57.83 $57.47 0
2017-02-10 $56.85 $56.85 $56.85 $56.85 $56.50 0
2017-02-09 $55.62 $55.62 $55.62 $55.62 $55.27 0
2017-02-08 $55.60 $55.60 $55.60 $55.60 $55.25 0
2017-02-07 $54.52 $54.52 $54.52 $54.52 $54.18 0
2017-02-06 $54.80 $54.80 $54.80 $54.80 $54.46 0
2017-02-03 $54.88 $54.88 $54.88 $54.88 $54.54 0
2017-02-02 $54.72 $54.72 $54.72 $54.72 $54.38 0
2017-02-01 $54.84 $54.84 $54.84 $54.84 $54.50 0
2017-01-31 $54.48 $54.48 $54.48 $54.48 $54.14 0
2017-01-30 $54.48 $54.48 $54.48 $54.48 $54.14 0
2017-01-27 $55.39 $55.39 $55.39 $55.39 $55.05 0
2017-01-26 $55.57 $55.57 $55.57 $55.57 $55.22 0
2017-01-25 $55.87 $55.87 $55.87 $55.87 $55.52 0
2017-01-24 $54.88 $54.88 $54.88 $54.88 $54.54 0
2017-01-23 $53.96 $53.96 $53.96 $53.96 $53.62 0
2017-01-20 $52.52 $52.52 $52.52 $52.52 $52.19 0
2017-01-19 $52.13 $52.13 $52.13 $52.13 $51.81 0
2017-01-18 $52.10 $52.10 $52.10 $52.10 $51.78 0
2017-01-17 $52.43 $52.43 $52.43 $52.43 $52.10 0
2017-01-13 $51.70 $51.70 $51.70 $51.70 $51.38 0
2017-01-12 $51.79 $51.79 $51.79 $51.79 $51.47 0
2017-01-11 $52.25 $52.25 $52.25 $52.25 $51.93 0
2017-01-10 $51.07 $51.07 $51.07 $51.07 $50.75 0
2017-01-09 $49.96 $49.96 $49.96 $49.96 $49.65 0
2017-01-06 $49.59 $49.59 $49.59 $49.59 $49.28 0
2017-01-05 $50.50 $50.50 $50.50 $50.50 $50.19 0
2017-01-04 $48.46 $48.46 $48.46 $48.46 $48.16 0
2017-01-03 $47.78 $47.78 $47.78 $47.78 $47.48 0
2016-12-30 $46.10 $46.10 $46.10 $46.10 $45.81 0
2016-12-29 $46.67 $46.67 $46.67 $46.67 $46.38 0
2016-12-28 $46.26 $46.26 $46.26 $46.26 $45.97 0
2016-12-27 $46.12 $46.12 $46.12 $46.12 $45.83 0
2016-12-23 $45.61 $45.61 $45.61 $45.61 $45.33 0
2016-12-22 $45.23 $45.23 $45.23 $45.23 $44.95 0
2016-12-21 $46.14 $46.14 $46.14 $46.14 $45.85 0
2016-12-20 $46.16 $46.16 $46.16 $46.16 $45.87 0
2016-12-19 $45.58 $45.58 $45.58 $45.58 $45.30 0
2016-12-16 $46.23 $46.23 $46.23 $46.23 $45.94 0
2016-12-15 $47.27 $47.27 $47.27 $47.27 $46.98 0
2016-12-14 $47.73 $47.73 $47.73 $47.73 $47.43 0
2016-12-13 $49.51 $49.51 $49.51 $49.51 $49.20 0
2016-12-12 $48.71 $48.71 $48.71 $48.71 $48.41 0
2016-12-09 $49.60 $49.60 $49.60 $49.60 $49.29 0
2016-12-08 $49.64 $49.64 $49.64 $49.64 $49.33 0
2016-12-07 $49.28 $49.28 $49.28 $49.28 $48.97 0
2016-12-06 $47.84 $47.84 $47.84 $47.84 $47.54 0
2016-12-05 $47.14 $47.14 $47.14 $47.14 $46.85 0
2016-12-02 $46.73 $46.73 $46.73 $46.73 $46.44 0
2016-12-01 $46.53 $46.53 $46.53 $46.53 $46.24 0
2016-11-30 $48.92 $48.92 $48.92 $48.92 $48.62 0
2016-11-29 $48.37 $48.37 $48.37 $48.37 $48.07 0
2016-11-28 $48.54 $48.54 $48.54 $48.54 $48.24 0
2016-11-25 $48.15 $48.15 $48.15 $48.15 $47.85 0
2016-11-23 $48.18 $48.18 $48.18 $48.18 $47.88 0
2016-11-22 $48.46 $48.46 $48.46 $48.46 $48.16 0
2016-11-21 $47.97 $47.97 $47.97 $47.97 $47.67 0
2016-11-18 $46.98 $46.98 $46.98 $46.98 $46.69 0
2016-11-17 $47.25 $47.25 $47.25 $47.25 $46.96 0
2016-11-16 $47.54 $47.54 $47.54 $47.54 $47.24 0
2016-11-15 $47.52 $47.52 $47.52 $47.52 $47.22 0
2016-11-14 $45.85 $45.85 $45.85 $45.85 $45.57 0
2016-11-11 $47.36 $47.36 $47.36 $47.36 $47.07 0
2016-11-10 $48.62 $48.62 $48.62 $48.62 $48.32 0
2016-11-09 $52.20 $52.20 $52.20 $52.20 $51.88 0
2016-11-08 $54.81 $54.81 $54.81 $54.81 $54.47 0
2016-11-07 $54.53 $54.53 $54.53 $54.53 $54.19 0
2016-11-04 $51.29 $51.29 $51.29 $51.29 $50.97 0
2016-11-03 $51.77 $51.77 $51.77 $51.77 $51.45 0
2016-11-02 $52.16 $52.16 $52.16 $52.16 $51.84 0
2016-11-01 $53.77 $53.77 $53.77 $53.77 $53.44 0
2016-10-31 $55.34 $55.34 $55.34 $55.34 $55.00 0
2016-10-28 $55.10 $55.10 $55.10 $55.10 $54.76 0
2016-10-27 $55.70 $55.70 $55.70 $55.70 $55.35 0
2016-10-26 $56.31 $56.31 $56.31 $56.31 $55.96 0
2016-10-25 $57.62 $57.62 $57.62 $57.62 $57.26 0
2016-10-24 $57.87 $57.87 $57.87 $57.87 $57.51 0
2016-10-21 $57.10 $57.10 $57.10 $57.10 $56.75 0
2016-10-20 $56.97 $56.97 $56.97 $56.97 $56.62 0
2016-10-19 $56.71 $56.71 $56.71 $56.71 $56.36 0
2016-10-18 $56.48 $56.48 $56.48 $56.48 $56.13 0
2016-10-17 $54.82 $54.82 $54.82 $54.82 $54.48 0
2016-10-14 $54.67 $54.67 $54.67 $54.67 $54.33 0
2016-10-13 $54.49 $54.49 $54.49 $54.49 $54.15 0
2016-10-12 $55.30 $55.30 $55.30 $55.30 $54.96 0
2016-10-11 $55.27 $55.27 $55.27 $55.27 $54.93 0
2016-10-10 $57.39 $57.39 $57.39 $57.39 $57.03 0
2016-10-07 $55.72 $55.72 $55.72 $55.72 $55.37 0
2016-10-06 $55.91 $55.91 $55.91 $55.91 $55.56 0
2016-10-05 $55.74 $55.74 $55.74 $55.74 $55.39 0
2016-10-04 $54.29 $54.29 $54.29 $54.29 $53.95 0
2016-10-03 $54.78 $54.78 $54.78 $54.78 $54.44 0
2016-09-30 $53.83 $53.83 $53.83 $53.83 $53.50 0
2016-09-29 $53.72 $53.72 $53.72 $53.72 $53.39 0
2016-09-28 $55.32 $55.32 $55.32 $55.32 $54.98 0
2016-09-27 $54.53 $54.53 $54.53 $54.53 $54.19 0
2016-09-26 $53.11 $53.11 $53.11 $53.11 $52.78 0
2016-09-23 $54.46 $54.46 $54.46 $54.46 $54.12 0
2016-09-22 $55.85 $55.85 $55.85 $55.85 $55.50 0
2016-09-21 $54.80 $54.80 $54.80 $54.80 $54.46 0
2016-09-20 $51.93 $51.93 $51.93 $51.93 $51.61 0
2016-09-19 $51.97 $51.97 $51.97 $51.97 $51.65 0
2016-09-16 $51.30 $51.30 $51.30 $51.30 $50.98 0
2016-09-15 $52.11 $52.11 $52.11 $52.11 $51.79 0
2016-09-14 $50.68 $50.68 $50.68 $50.68 $50.37 0
2016-09-13 $50.27 $50.27 $50.27 $50.27 $49.96 0
2016-09-12 $53.02 $53.02 $53.02 $53.02 $52.69 0
2016-09-09 $51.72 $51.72 $51.72 $51.72 $51.40 0
2016-09-08 $55.22 $55.22 $55.22 $55.22 $54.88 0
2016-09-07 $55.17 $55.17 $55.17 $55.17 $54.83 0
2016-09-06 $55.46 $55.46 $55.46 $55.46 $55.12 0
2016-09-02 $53.34 $53.34 $53.34 $53.34 $53.01 0
2016-09-01 $51.96 $51.96 $51.96 $51.96 $51.64 0
2016-08-31 $51.25 $51.25 $51.25 $51.25 $50.93 0
2016-08-30 $51.72 $51.72 $51.72 $51.72 $51.40 0
2016-08-29 $51.69 $51.69 $51.69 $51.69 $51.37 0
2016-08-26 $51.15 $51.15 $51.15 $51.15 $50.83 0
2016-08-25 $51.33 $51.33 $51.33 $51.33 $51.01 0
2016-08-24 $51.07 $51.07 $51.07 $51.07 $50.75 0
2016-08-23 $51.79 $51.79 $51.79 $51.79 $51.47 0
2016-08-22 $51.71 $51.71 $51.71 $51.71 $51.39 0
2016-08-19 $53.02 $53.02 $53.02 $53.02 $52.69 0
2016-08-18 $53.52 $53.52 $53.52 $53.52 $53.19 0
2016-08-17 $53.13 $53.13 $53.13 $53.13 $52.80 0
2016-08-16 $53.34 $53.34 $53.34 $53.34 $53.01 0
2016-08-15 $53.83 $53.83 $53.83 $53.83 $53.50 0
2016-08-12 $52.82 $52.82 $52.82 $52.82 $52.49 0
2016-08-11 $52.11 $52.11 $52.11 $52.11 $51.79 0
2016-08-10 $50.55 $50.55 $50.55 $50.55 $50.24 0
2016-08-09 $50.65 $50.65 $50.65 $50.65 $50.34 0
2016-08-08 $49.85 $49.85 $49.85 $49.85 $49.54 0
2016-08-05 $49.42 $49.42 $49.42 $49.42 $49.11 0
2016-08-04 $48.55 $48.55 $48.55 $48.55 $48.25 0
2016-08-03 $47.98 $47.98 $47.98 $47.98 $47.68 0
2016-08-02 $47.47 $47.47 $47.47 $47.47 $47.18 0
2016-08-01 $48.23 $48.23 $48.23 $48.23 $47.93 0
2016-07-29 $47.95 $47.95 $47.95 $47.95 $47.65 0
2016-07-28 $47.99 $47.99 $47.99 $47.99 $47.69 0
2016-07-27 $48.56 $48.56 $48.56 $48.56 $48.26 0
2016-07-26 $48.61 $48.61 $48.61 $48.61 $48.31 0
2016-07-25 $47.76 $47.76 $47.76 $47.76 $47.46 0
2016-07-22 $48.35 $48.35 $48.35 $48.35 $48.05 0
2016-07-21 $47.89 $47.89 $47.89 $47.89 $47.59 0
2016-07-20 $47.89 $47.89 $47.89 $47.89 $47.59 0
2016-07-19 $47.18 $47.18 $47.18 $47.18 $46.89 0
2016-07-18 $48.02 $48.02 $48.02 $48.02 $47.72 0
2016-07-15 $46.74 $46.74 $46.74 $46.74 $46.45 0
2016-07-14 $47.36 $47.36 $47.36 $47.36 $47.07 0
2016-07-13 $46.21 $46.21 $46.21 $46.21 $45.92 0
2016-07-12 $46.34 $46.34 $46.34 $46.34 $46.05 0
2016-07-11 $45.58 $45.58 $45.58 $45.58 $45.30 0
2016-07-08 $44.00 $44.00 $44.00 $44.00 $43.73 0
2016-07-07 $42.52 $42.52 $42.52 $42.52 $42.26 0
2016-07-06 $42.51 $42.51 $42.51 $42.51 $42.25 0
2016-07-05 $42.85 $42.85 $42.85 $42.85 $42.58 0
2016-07-01 $44.42 $44.42 $44.42 $44.42 $44.14 0
2016-06-30 $43.89 $43.89 $43.89 $43.89 $43.62 0
2016-06-29 $42.61 $42.61 $42.61 $42.61 $42.35 0
2016-06-28 $40.52 $40.52 $40.52 $40.52 $40.27 0
2016-06-27 $38.28 $38.28 $38.28 $38.28 $38.04 0
2016-06-24 $39.83 $39.83 $39.83 $39.83 $39.58 0
2016-06-23 $43.88 $43.88 $43.88 $43.88 $43.61 0
2016-06-22 $42.15 $42.15 $42.15 $42.15 $41.89 0
2016-06-21 $42.17 $42.17 $42.17 $42.17 $41.91 0
2016-06-20 $41.83 $41.83 $41.83 $41.83 $41.57 0
2016-06-17 $40.24 $40.24 $40.24 $40.24 $39.99 0
2016-06-16 $40.32 $40.32 $40.32 $40.32 $40.07 0
2016-06-15 $40.18 $40.18 $40.18 $40.18 $39.93 0
2016-06-14 $39.66 $39.66 $39.66 $39.66 $39.41 0
2016-06-13 $40.13 $40.13 $40.13 $40.13 $39.88 0
2016-06-10 $41.03 $41.03 $41.03 $41.03 $40.78 0
2016-06-09 $43.22 $43.22 $43.22 $43.22 $42.95 0
2016-06-08 $44.36 $44.36 $44.36 $44.36 $44.08 0
2016-06-07 $43.52 $43.52 $43.52 $43.52 $43.25 0
2016-06-06 $42.60 $42.60 $42.60 $42.60 $42.34 0
2016-06-03 $42.23 $42.23 $42.23 $42.23 $41.97 0
2016-06-02 $41.69 $41.69 $41.69 $41.69 $41.43 0
2016-06-01 $41.28 $41.28 $41.28 $41.28 $41.02 0
2016-05-31 $41.47 $41.47 $41.47 $41.47 $41.21 0
2016-05-27 $41.83 $41.83 $41.83 $41.83 $41.57 0
2016-05-26 $41.41 $41.41 $41.41 $41.41 $41.15 0
2016-05-25 $40.77 $40.77 $40.77 $40.77 $40.52 0
2016-05-24 $40.55 $40.55 $40.55 $40.55 $40.30 0
2016-05-23 $39.45 $39.45 $39.45 $39.45 $39.20 0
2016-05-20 $39.78 $39.78 $39.78 $39.78 $39.53 0
2016-05-19 $38.99 $38.99 $38.99 $38.99 $38.75 0
2016-05-18 $39.79 $39.79 $39.79 $39.79 $39.54 0
2016-05-17 $40.42 $40.42 $40.42 $40.42 $40.17 0
2016-05-16 $40.86 $40.86 $40.86 $40.86 $40.61 0
2016-05-13 $39.32 $39.32 $39.32 $39.32 $39.08 0
2016-05-12 $40.97 $40.97 $40.97 $40.97 $40.72 0
2016-05-11 $41.47 $41.47 $41.47 $41.47 $41.21 0
2016-05-10 $41.87 $41.87 $41.87 $41.87 $41.61 0
2016-05-09 $40.32 $40.32 $40.32 $40.32 $40.07 0
2016-05-06 $41.42 $41.42 $41.42 $41.42 $41.16 0
2016-05-05 $41.35 $41.35 $41.35 $41.35 $41.09 0
2016-05-04 $41.27 $41.27 $41.27 $41.27 $41.01 0
2016-05-03 $41.55 $41.55 $41.55 $41.55 $41.29 0
2016-05-02 $43.55 $43.55 $43.55 $43.55 $43.28 0
2016-04-29 $44.76 $44.76 $44.76 $44.76 $44.48 0
2016-04-28 $44.59 $44.59 $44.59 $44.59 $44.31 0
2016-04-27 $45.80 $45.80 $45.80 $45.80 $45.52 0
2016-04-26 $45.29 $45.29 $45.29 $45.29 $45.01 0
2016-04-25 $44.68 $44.68 $44.68 $44.68 $44.40 0
2016-04-22 $45.81 $45.81 $45.81 $45.81 $45.53 0
2016-04-21 $46.04 $46.04 $46.04 $46.04 $45.75 0
2016-04-20 $46.43 $46.43 $46.43 $46.43 $46.14 0
2016-04-19 $46.54 $46.54 $46.54 $46.54 $46.25 0
2016-04-18 $45.49 $45.49 $45.49 $45.49 $45.21 0
2016-04-15 $45.77 $45.77 $45.77 $45.77 $45.49 0
2016-04-14 $45.81 $45.81 $45.81 $45.81 $45.53 0
2016-04-13 $46.25 $46.25 $46.25 $46.25 $45.96 0
2016-04-12 $44.27 $44.27 $44.27 $44.27 $43.99 0
2016-04-11 $42.80 $42.80 $42.80 $42.80 $42.53 0
2016-04-08 $41.94 $41.94 $41.94 $41.94 $41.68 0
2016-04-07 $40.72 $40.72 $40.72 $40.72 $40.47 0
2016-04-06 $41.86 $41.86 $41.86 $41.86 $41.60 0
2016-04-05 $41.30 $41.30 $41.30 $41.30 $41.04 0
2016-04-04 $42.52 $42.52 $42.52 $42.52 $42.26 0
2016-04-01 $43.74 $43.74 $43.74 $43.74 $43.47 0
2016-03-31 $43.56 $43.56 $43.56 $43.56 $43.29 0
2016-03-30 $44.00 $44.00 $44.00 $44.00 $43.73 0
2016-03-29 $43.05 $43.05 $43.05 $43.05 $42.78 0
2016-03-28 $41.96 $41.96 $41.96 $41.96 $41.70 0
2016-03-24 $41.58 $41.58 $41.58 $41.58 $41.32 0
2016-03-23 $41.47 $41.47 $41.47 $41.47 $41.21 0
2016-03-22 $43.10 $43.10 $43.10 $43.10 $42.83 0
2016-03-21 $43.23 $43.23 $43.23 $43.23 $42.96 0
2016-03-18 $42.94 $42.94 $42.94 $42.94 $42.67 0
2016-03-17 $42.21 $42.21 $42.21 $42.21 $41.95 0
2016-03-16 $40.69 $40.69 $40.69 $40.69 $40.44 0
2016-03-15 $39.01 $39.01 $39.01 $39.01 $38.77 0
2016-03-14 $40.58 $40.58 $40.58 $40.58 $40.33 0
2016-03-11 $41.39 $41.39 $41.39 $41.39 $41.13 0
2016-03-10 $39.38 $39.38 $39.38 $39.38 $39.14 0
2016-03-09 $39.31 $39.31 $39.31 $39.31 $39.07 0
2016-03-08 $38.76 $38.76 $38.76 $38.76 $38.52 0
2016-03-07 $40.09 $40.09 $40.09 $40.09 $39.84 0
2016-03-04 $40.32 $40.32 $40.32 $40.32 $40.07 0
2016-03-03 $38.56 $38.56 $38.56 $38.56 $38.32 0
2016-03-02 $37.55 $37.55 $37.55 $37.55 $37.32 0
2016-03-01 $36.63 $36.63 $36.63 $36.63 $36.40 0
2016-02-29 $34.14 $34.14 $34.14 $34.14 $33.93 0
2016-02-26 $33.85 $33.85 $33.85 $33.85 $33.64 0
2016-02-25 $33.56 $33.56 $33.56 $33.56 $33.35 0
2016-02-24 $33.83 $33.83 $33.83 $33.83 $33.62 0
2016-02-23 $33.82 $33.82 $33.82 $33.82 $33.61 0
2016-02-22 $35.62 $35.62 $35.62 $35.62 $35.40 0
2016-02-19 $33.81 $33.81 $33.81 $33.81 $33.60 0
2016-02-18 $33.67 $33.67 $33.67 $33.67 $33.46 0
2016-02-17 $34.17 $34.17 $34.17 $34.17 $33.96 0
2016-02-16 $32.60 $32.60 $32.60 $32.60 $32.40 0
2016-02-12 $30.68 $30.68 $30.68 $30.68 $30.49 0
2016-02-11 $29.38 $29.38 $29.38 $29.38 $29.20 0
2016-02-10 $30.51 $30.51 $30.51 $30.51 $30.32 0
2016-02-09 $30.27 $30.27 $30.27 $30.27 $30.08 0
2016-02-08 $31.01 $31.01 $31.01 $31.01 $30.82 0
2016-02-05 $32.29 $32.29 $32.29 $32.29 $32.09 0
2016-02-04 $33.70 $33.70 $33.70 $33.70 $33.49 0
2016-02-03 $32.62 $32.62 $32.62 $32.62 $32.42 0
2016-02-02 $31.75 $31.75 $31.75 $31.75 $31.55 0
2016-02-01 $33.74 $33.74 $33.74 $33.74 $33.53 0
2016-01-29 $34.04 $34.04 $34.04 $34.04 $33.83 0
2016-01-28 $31.94 $31.94 $31.94 $31.94 $31.74 0
2016-01-27 $32.04 $32.04 $32.04 $32.04 $31.84 0
2016-01-26 $32.28 $32.28 $32.28 $32.28 $32.08 0
2016-01-25 $31.75 $31.75 $31.75 $31.75 $31.55 0
2016-01-22 $32.55 $32.55 $32.55 $32.55 $32.35 0
2016-01-21 $31.06 $31.06 $31.06 $31.06 $30.87 0
2016-01-20 $30.44 $30.44 $30.44 $30.44 $30.25 0
2016-01-19 $31.77 $31.77 $31.77 $31.77 $31.57 0
2016-01-15 $31.03 $31.03 $31.03 $31.03 $30.84 0
2016-01-14 $33.87 $33.87 $33.87 $33.87 $33.66 0
2016-01-13 $32.04 $32.04 $32.04 $32.04 $31.84 0
2016-01-12 $33.08 $33.08 $33.08 $33.08 $32.87 0
2016-01-11 $32.50 $32.50 $32.50 $32.50 $32.30 0
2016-01-08 $32.71 $32.71 $32.71 $32.71 $32.51 0
2016-01-07 $33.46 $33.46 $33.46 $33.46 $33.25 0
2016-01-06 $35.98 $35.98 $35.98 $35.98 $35.76 0
2016-01-05 $37.39 $37.39 $37.39 $37.39 $37.16 0
2016-01-04 $37.08 $37.08 $37.08 $37.08 $36.85 0
2015-12-31 $39.58 $39.58 $39.58 $39.58 $39.33 0
2015-12-30 $39.87 $39.87 $39.87 $39.87 $39.62 0
2015-12-29 $41.32 $41.32 $41.32 $41.32 $41.06 0
2015-12-28 $41.00 $41.00 $41.00 $41.00 $40.75 0
2015-12-24 $41.74 $41.74 $41.74 $41.74 $41.48 0
2015-12-23 $42.10 $42.10 $42.10 $42.10 $41.84 0
2015-12-22 $40.99 $40.99 $40.99 $40.99 $40.74 0
2015-12-21 $40.29 $40.29 $40.29 $40.29 $40.04 0
2015-12-18 $40.07 $40.07 $40.07 $40.07 $39.82 0
2015-12-17 $40.92 $40.92 $40.92 $40.92 $40.67 0
2015-12-16 $42.17 $42.17 $42.17 $42.17 $41.91 0
2015-12-15 $40.72 $40.72 $40.72 $40.72 $40.47 0
2015-12-14 $39.24 $39.24 $39.24 $39.24 $39.00 0
2015-12-11 $38.72 $38.72 $38.72 $38.72 $38.48 0
2015-12-10 $41.09 $41.09 $41.09 $41.09 $40.83 0
2015-12-09 $41.43 $41.43 $41.43 $41.43 $41.17 0
2015-12-08 $41.78 $41.78 $41.78 $41.78 $41.52 0
2015-12-07 $43.32 $43.32 $43.32 $43.32 $42.39 0
2015-12-04 $44.39 $44.39 $44.39 $44.39 $43.44 0
2015-12-03 $43.68 $43.68 $43.68 $43.68 $42.75 0
2015-12-02 $44.34 $44.34 $44.34 $44.34 $43.39 0
2015-12-01 $44.80 $44.80 $44.80 $44.80 $43.84 0
2015-11-30 $43.98 $43.98 $43.98 $43.98 $43.04 0
2015-11-27 $43.54 $43.54 $43.54 $43.54 $42.61 0
2015-11-25 $44.40 $44.40 $44.40 $44.40 $43.45 0
2015-11-24 $45.16 $45.16 $45.16 $45.16 $44.19 0
2015-11-23 $44.99 $44.99 $44.99 $44.99 $44.03 0
2015-11-20 $45.47 $45.47 $45.47 $45.47 $44.50 0
2015-11-19 $44.61 $44.61 $44.61 $44.61 $43.66 0
2015-11-18 $43.47 $43.47 $43.47 $43.47 $42.54 0
2015-11-17 $42.69 $42.69 $42.69 $42.69 $41.78 0
2015-11-16 $42.99 $42.99 $42.99 $42.99 $42.07 0
2015-11-13 $41.39 $41.39 $41.39 $41.39 $40.51 0
2015-11-12 $43.44 $43.44 $43.44 $43.44 $42.51 0
2015-11-11 $44.07 $44.07 $44.07 $44.07 $43.13 0
2015-11-10 $44.07 $44.07 $44.07 $44.07 $43.13 0
2015-11-09 $44.54 $44.54 $44.54 $44.54 $43.59 0
2015-11-06 $46.35 $46.35 $46.35 $46.35 $45.36 0
2015-11-05 $47.48 $47.48 $47.48 $47.48 $46.47 0
2015-11-04 $47.91 $47.91 $47.91 $47.91 $46.89 0
2015-11-03 $47.72 $47.72 $47.72 $47.72 $46.70 0
2015-11-02 $46.44 $46.44 $46.44 $46.44 $45.45 0
2015-10-30 $45.47 $45.47 $45.47 $45.47 $44.50 0
2015-10-29 $44.63 $44.63 $44.63 $44.63 $43.68 0
2015-10-28 $45.49 $45.49 $45.49 $45.49 $44.52 0
2015-10-27 $45.33 $45.33 $45.33 $45.33 $44.36 0
2015-10-26 $45.06 $45.06 $45.06 $45.06 $44.10 0
2015-10-23 $45.15 $45.15 $45.15 $45.15 $44.18 0
2015-10-22 $43.86 $43.86 $43.86 $43.86 $42.92 0
2015-10-21 $42.41 $42.41 $42.41 $42.41 $41.50 0
2015-10-20 $43.77 $43.77 $43.77 $43.77 $42.83 0
2015-10-19 $44.05 $44.05 $44.05 $44.05 $43.11 0
2015-10-16 $44.24 $44.24 $44.24 $44.24 $43.29 0
2015-10-15 $43.80 $43.80 $43.80 $43.80 $42.86 0
2015-10-14 $42.21 $42.21 $42.21 $42.21 $41.31 0
2015-10-13 $41.88 $41.88 $41.88 $41.88 $40.98 0
2015-10-12 $43.54 $43.54 $43.54 $43.54 $42.61 0
2015-10-09 $43.75 $43.75 $43.75 $43.75 $42.81 0
2015-10-08 $43.76 $43.76 $43.76 $43.76 $42.82 0
2015-10-07 $42.95 $42.95 $42.95 $42.95 $42.03 0
2015-10-06 $41.42 $41.42 $41.42 $41.42 $40.53 0
2015-10-05 $41.66 $41.66 $41.66 $41.66 $40.77 0
2015-10-02 $39.89 $39.89 $39.89 $39.89 $39.04 0
2015-10-01 $37.53 $37.53 $37.53 $37.53 $36.73 0
2015-09-30 $37.36 $37.36 $37.36 $37.36 $36.56 0
2015-09-29 $35.34 $35.34 $35.34 $35.34 $34.58 0
2015-09-28 $34.79 $34.79 $34.79 $34.79 $34.05 0
2015-09-25 $36.77 $36.77 $36.77 $36.77 $35.98 0
2015-09-24 $36.91 $36.91 $36.91 $36.91 $36.12 0
2015-09-23 $36.52 $36.52 $36.52 $36.52 $35.74 0
2015-09-22 $38.06 $38.06 $38.06 $38.06 $37.25 0
2015-09-21 $39.50 $39.50 $39.50 $39.50 $38.66 0
2015-09-18 $39.68 $39.68 $39.68 $39.68 $38.83 0
2015-09-17 $41.77 $41.77 $41.77 $41.77 $40.88 0
2015-09-16 $42.37 $42.37 $42.37 $42.37 $41.46 0
2015-09-15 $39.86 $39.86 $39.86 $39.86 $39.01 0
2015-09-14 $39.41 $39.41 $39.41 $39.41 $38.57 0
2015-09-11 $39.33 $39.33 $39.33 $39.33 $38.49 0
2015-09-10 $39.73 $39.73 $39.73 $39.73 $38.88 0
2015-09-09 $39.82 $39.82 $39.82 $39.82 $38.97 0
2015-09-08 $39.70 $39.70 $39.70 $39.70 $38.85 0
2015-09-04 $37.78 $37.78 $37.78 $37.78 $36.97 0
2015-09-03 $40.42 $40.42 $40.42 $40.42 $39.56 0
2015-09-02 $39.88 $39.88 $39.88 $39.88 $39.03 0
2015-09-01 $38.75 $38.75 $38.75 $38.75 $37.92 0
2015-08-31 $41.51 $41.51 $41.51 $41.51 $40.62 0

EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) News Headlines

Recent EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) News
Similar Companies to EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.