EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) Exchange: NMFQS
Data as of Aug. 19, 2025
$71.87 ($0.26) 0.36%
EMERGING MARKETS 2X STRATEGY FUND CLASS C - Daily Information
Click for more stock information on EMERGING MARKETS 2X STRATEGY FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $71.87 |
Previous Close | $71.87 |
High | $71.87 |
Low | $71.87 |
Adjusted Open | $71.87 |
Previous Adjusted Close | $71.87 |
Adjusted High | $71.87 |
Adjusted Low | $71.87 |
About EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX)
The Fund invests principally in securities of companies included in the underlying index and in derivative instruments which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. Swap agreements and futures and options contracts, if used properly, may enable the Fund to meet its objective by increasing the Fund’s exposure to the securities included in the underlying index or to securities whose performance is highly correlated to that of the Fund's benchmark. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. The Advisor attempts to consistently apply leverage to increase the Fund's exposure to 200% of the underlying index, and expects to rebalance the Fund's holdings daily to maintain such exposure. As a result, the Fund’s use of derivatives and the leveraged investment exposure created by such use is expected to be significant. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in ETFs that provide exposure to emerging market countries and in American Depositary Receipts (“ADRs”) to gain exposure to the Fund's benchmark. While the Fund anticipates investing in these instruments to seek to achieve its investment objective, the extent of the Fund’s investment in these instruments may vary from day to day depending on a number of different factors, including price, availability, and general market conditions. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the Fund's benchmark. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.The BNY Mellon Emerging Markets 50 ADR Index is a capitalization weighted index comprised of the 50 largest emerging market based ADRs having a free-float market capitalization ranging from approximately $3.9 billion to $578.7 billion as of June 30, 2020. The Fund's investments may expose the Fund to the risk of fluctuations in the value of foreign currencies in comparison to the U.S. dollar. The Fund generally does not intend to hedge such foreign currency exposure. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. While the Fund's sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, Energy Sector, Financials Sector, Information Technology Sector, and Materials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the underlying index components, and thus the Fund's investments, are concentrated ( i.e. , more than 25% of its assets) in securities issued by companies in the Banks Industry, a separate industry within the Financials Sector, Internet & Direct Marketing Retail Industry, a separate industry within the Consumer Discretionary Sector, and Semiconductors & Semiconductor Equipment Industry, a separate industry within the Information Technology Sector. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX)
Historical Stock Data for EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-18 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
2025-08-15 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2025-08-14 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2025-08-13 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2025-08-12 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2025-08-11 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
2025-08-08 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
2025-08-07 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
2025-08-06 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
2025-08-05 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
2025-08-04 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2025-08-01 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
2025-07-31 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2025-07-30 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2025-07-29 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
2025-07-28 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
2025-07-25 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
2025-07-24 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2025-07-23 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2025-07-22 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2025-07-21 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2025-07-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
2025-07-17 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
2025-07-16 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
2025-07-15 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2025-07-14 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2025-07-11 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
2025-07-10 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2025-07-09 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2025-07-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
2025-07-07 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
2025-07-03 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2025-07-02 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
2025-07-01 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
2025-06-30 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
2025-06-27 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2025-06-26 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
2025-06-25 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
2025-06-24 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2025-06-23 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2025-06-20 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2025-06-18 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2025-06-17 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
2025-06-16 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2025-06-13 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2025-06-12 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
2025-06-11 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
2025-06-10 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2025-06-09 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2025-06-06 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2025-06-05 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2025-06-04 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2025-06-03 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2025-06-02 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2025-05-30 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2025-05-29 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2025-05-28 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2025-05-27 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
2025-05-23 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2025-05-22 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2025-05-21 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2025-05-20 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2025-05-19 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2025-05-16 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2025-05-15 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2025-05-14 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2025-05-13 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2025-05-12 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
2025-05-09 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
2025-05-08 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2025-05-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2025-05-06 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2025-05-05 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2025-05-02 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
2025-05-01 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2025-04-30 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2025-04-29 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2025-04-28 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2025-04-25 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2025-04-24 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2025-04-23 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2025-04-22 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2025-04-21 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2025-04-17 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2025-04-16 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
2025-04-15 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2025-04-14 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2025-04-11 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2025-04-10 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2025-04-09 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
2025-04-08 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2025-04-07 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2025-04-04 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2025-04-03 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2025-04-02 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2025-04-01 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2025-03-31 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2025-03-28 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2025-03-27 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2025-03-26 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2025-03-25 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2025-03-24 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
2025-03-21 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
2025-03-20 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2025-03-19 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2025-03-18 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2025-03-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2025-03-14 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2025-03-13 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2025-03-12 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2025-03-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2025-03-10 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2025-03-07 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2025-03-06 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2025-03-05 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2025-03-04 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2025-03-03 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2025-02-28 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2025-02-27 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2025-02-26 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2025-02-25 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2025-02-24 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2025-02-21 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2025-02-20 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2025-02-19 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
2025-02-18 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2025-02-14 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2025-02-13 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2025-02-12 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2025-02-11 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2025-02-10 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2025-02-07 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2025-02-06 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2025-02-05 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2025-02-04 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2025-02-03 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2025-01-31 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
2025-01-30 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2025-01-29 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2025-01-28 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2025-01-27 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2025-01-24 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
2025-01-23 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2025-01-22 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2025-01-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2025-01-17 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2025-01-16 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2025-01-15 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2025-01-14 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2025-01-13 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2025-01-10 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
2025-01-08 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2025-01-07 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2025-01-06 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2025-01-03 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2025-01-02 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2024-12-31 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-12-30 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2024-12-27 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2024-12-26 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2024-12-24 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
2024-12-23 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2024-12-20 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-12-19 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2024-12-18 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-12-17 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2024-12-16 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2024-12-13 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2024-12-12 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2024-12-11 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-12-10 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2024-12-09 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2024-12-06 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2024-12-05 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
2024-12-04 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2024-12-03 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2024-12-02 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2024-11-29 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-11-27 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2024-11-26 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2024-11-25 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-11-22 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2024-11-21 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2024-11-20 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2024-11-19 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2024-11-18 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2024-11-15 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2024-11-14 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2024-11-13 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2024-11-12 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2024-11-11 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2024-11-08 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2024-11-07 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-11-06 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2024-11-05 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2024-11-04 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2024-11-01 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2024-10-31 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
2024-10-30 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2024-10-29 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2024-10-28 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-10-25 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-10-24 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2024-10-23 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2024-10-22 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2024-10-21 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
2024-10-18 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2024-10-17 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2024-10-16 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2024-10-15 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2024-10-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
2024-10-11 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-10-10 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2024-10-09 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2024-10-08 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2024-10-07 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2024-10-04 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2024-10-03 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2024-10-02 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2024-10-01 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2024-09-30 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2024-09-27 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2024-09-26 | $67.14 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
2024-09-25 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2024-09-24 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2024-09-23 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2024-09-20 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2024-09-19 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2024-09-18 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2024-09-17 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-09-16 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2024-09-13 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-09-12 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
2024-09-11 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-09-10 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2024-09-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2024-09-06 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2024-09-05 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2024-09-04 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2024-09-03 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2024-08-30 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-08-29 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2024-08-28 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2024-08-27 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2024-08-26 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2024-08-23 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
2024-08-22 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2024-08-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2024-08-20 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
2024-08-19 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2024-08-16 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
2024-08-15 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2024-08-14 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2024-08-13 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2024-08-12 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-08-09 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2024-08-08 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2024-08-07 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2024-08-06 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2024-08-05 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2024-08-02 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2024-08-01 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-07-31 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2024-07-30 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2024-07-29 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
2024-07-26 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2024-07-25 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2024-07-24 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2024-07-23 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2024-07-22 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
2024-07-19 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-07-18 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2024-07-17 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
2024-07-16 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2024-07-15 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2024-07-12 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2024-07-11 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2024-07-10 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2024-07-09 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2024-07-08 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2024-07-05 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
2024-07-03 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2024-07-02 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2024-07-01 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2024-06-28 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-06-27 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2024-06-26 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2024-06-25 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2024-06-24 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2024-06-21 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2024-06-20 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2024-06-18 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2024-06-17 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2024-06-14 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2024-06-13 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2024-06-12 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2024-06-11 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2024-06-10 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2024-06-07 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2024-06-06 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
2024-06-05 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2024-06-04 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
2024-06-03 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2024-05-31 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2024-05-30 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2024-05-29 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2024-05-28 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-05-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2024-05-23 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-05-22 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2024-05-21 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2024-05-20 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2024-05-17 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2024-05-16 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2024-05-15 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2024-05-14 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2024-05-13 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2024-05-10 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2024-05-09 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
2024-05-08 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2024-05-07 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2024-05-06 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2024-05-03 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2024-05-02 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2024-05-01 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2024-04-30 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
2024-04-29 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-04-26 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2024-04-25 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2024-04-24 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2024-04-23 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2024-04-22 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2024-04-19 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2024-04-18 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2024-04-17 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2024-04-16 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2024-04-15 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
2024-04-12 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2024-04-11 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2024-04-10 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2024-04-09 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2024-04-08 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2024-04-05 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2024-04-04 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2024-04-03 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
2024-04-02 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2024-04-01 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2024-03-28 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
2024-03-27 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2024-03-26 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2024-03-25 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
2024-03-22 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2024-03-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2024-03-20 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2024-03-19 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2024-03-18 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2024-03-15 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-03-14 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2024-03-13 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2024-03-12 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2024-03-11 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2024-03-08 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2024-03-07 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2024-03-06 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2024-03-05 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2024-03-04 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2024-03-01 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2024-02-29 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2024-02-28 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
2024-02-27 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2024-02-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2024-02-23 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
2024-02-22 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2024-02-21 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
2024-02-20 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2024-02-16 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-02-15 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2024-02-14 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2024-02-13 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2024-02-12 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2024-02-09 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
2024-02-08 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2024-02-07 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2024-02-06 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2024-02-05 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
2024-02-02 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2024-02-01 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2024-01-31 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
2024-01-30 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2024-01-29 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2024-01-26 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2024-01-25 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2024-01-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2024-01-23 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2024-01-22 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2024-01-19 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
2024-01-18 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2024-01-17 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
2024-01-16 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2024-01-12 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2024-01-11 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2024-01-10 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2024-01-09 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2024-01-08 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2024-01-05 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2024-01-04 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
2024-01-03 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2024-01-02 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2023-12-29 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2023-12-28 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2023-12-27 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2023-12-26 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-12-22 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-12-21 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-12-20 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2023-12-19 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
2023-12-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-12-15 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2023-12-14 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-12-13 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2023-12-12 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2023-12-11 | $48.29 | $48.29 | $48.29 | $48.29 | $47.09 | 0 |
2023-12-08 | $48.28 | $48.28 | $48.28 | $48.28 | $47.08 | 0 |
2023-12-07 | $47.81 | $47.81 | $47.81 | $47.81 | $46.62 | 0 |
2023-12-06 | $47.26 | $47.26 | $47.26 | $47.26 | $46.08 | 0 |
2023-12-05 | $47.33 | $47.33 | $47.33 | $47.33 | $46.15 | 0 |
2023-12-04 | $47.76 | $47.76 | $47.76 | $47.76 | $46.57 | 0 |
2023-12-01 | $48.81 | $48.81 | $48.81 | $48.81 | $47.60 | 0 |
2023-11-30 | $48.42 | $48.42 | $48.42 | $48.42 | $47.22 | 0 |
2023-11-29 | $48.34 | $48.34 | $48.34 | $48.34 | $47.14 | 0 |
2023-11-28 | $48.42 | $48.42 | $48.42 | $48.42 | $47.22 | 0 |
2023-11-27 | $46.91 | $46.91 | $46.91 | $46.91 | $45.74 | 0 |
2023-11-24 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-11-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2023-11-21 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
2023-11-20 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2023-11-17 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-11-16 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2023-11-15 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2023-11-14 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2023-11-13 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2023-11-10 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-11-09 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2023-11-08 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2023-11-07 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-11-06 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2023-11-03 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2023-11-02 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2023-11-01 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2023-10-31 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2023-10-30 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
2023-10-27 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2023-10-26 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2023-10-25 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2023-10-24 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2023-10-23 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2023-10-20 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
2023-10-19 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2023-10-18 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
2023-10-17 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-10-16 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2023-10-13 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2023-10-12 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2023-10-11 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2023-10-10 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2023-10-09 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2023-10-06 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
2023-10-05 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2023-10-04 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-10-03 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2023-10-02 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2023-09-29 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
2023-09-28 | $43.56 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
2023-09-27 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2023-09-26 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2023-09-25 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2023-09-22 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2023-09-21 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2023-09-20 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2023-09-19 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
2023-09-18 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2023-09-15 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2023-09-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2023-09-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-09-12 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2023-09-11 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2023-09-08 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2023-09-07 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-09-06 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-09-05 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2023-09-01 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2023-08-31 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2023-08-30 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2023-08-29 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-08-28 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2023-08-25 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2023-08-24 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2023-08-23 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
2023-08-22 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2023-08-21 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2023-08-18 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-08-17 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
2023-08-16 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2023-08-15 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2023-08-14 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2023-08-11 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-08-10 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-08-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2023-08-08 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
2023-08-07 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2023-08-04 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-08-03 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
2023-08-02 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2023-08-01 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-07-31 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
2023-07-28 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
2023-07-27 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-07-26 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2023-07-25 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2023-07-24 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2023-07-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2023-07-20 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-07-19 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2023-07-18 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-07-17 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2023-07-14 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-07-13 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2023-07-12 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-07-11 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2023-07-10 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-07-07 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2023-07-06 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2023-07-05 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-07-03 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2023-06-30 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2023-06-29 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-06-28 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2023-06-27 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2023-06-26 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-06-23 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
2023-06-22 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-06-21 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-06-20 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
2023-06-16 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-06-15 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2023-06-14 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2023-06-13 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-06-12 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-06-09 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2023-06-08 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2023-06-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2023-06-06 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2023-06-05 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2023-06-02 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
2023-06-01 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-05-31 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
2023-05-30 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
2023-05-26 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2023-05-25 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-05-24 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-05-23 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
2023-05-22 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2023-05-19 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2023-05-18 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2023-05-17 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2023-05-16 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
2023-05-15 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
2023-05-12 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
2023-05-11 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2023-05-10 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-05-09 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
2023-05-08 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2023-05-05 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-05-04 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2023-05-03 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2023-05-02 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2023-05-01 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2023-04-28 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2023-04-27 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2023-04-26 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-04-25 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
2023-04-24 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
2023-04-21 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2023-04-20 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
2023-04-19 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2023-04-18 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2023-04-17 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-04-14 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2023-04-13 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2023-04-12 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2023-04-11 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
2023-04-10 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
2023-04-06 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2023-04-05 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
2023-04-04 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-04-03 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-03-31 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-03-30 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-03-29 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2023-03-28 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2023-03-27 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-03-24 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2023-03-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2023-03-22 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2023-03-21 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
2023-03-20 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2023-03-17 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
2023-03-16 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
2023-03-15 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-03-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2023-03-13 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-03-10 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2023-03-09 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-03-08 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
2023-03-07 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2023-03-06 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-03-03 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2023-03-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-03-01 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2023-02-28 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2023-02-27 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
2023-02-24 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2023-02-23 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2023-02-22 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2023-02-21 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2023-02-17 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2023-02-16 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-02-15 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2023-02-14 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2023-02-13 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2023-02-10 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2023-02-09 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-02-08 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-02-07 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2023-02-06 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
2023-02-03 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-02-02 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-02-01 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-01-31 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2023-01-30 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-01-27 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2023-01-26 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-01-25 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
2023-01-24 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2023-01-23 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-01-20 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-01-19 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2023-01-18 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-01-17 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2023-01-13 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2023-01-12 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2023-01-11 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-01-10 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2023-01-09 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2023-01-06 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-01-05 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-01-04 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-01-03 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-12-30 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
2022-12-29 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-12-28 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2022-12-27 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2022-12-23 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2022-12-22 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-12-21 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
2022-12-20 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2022-12-19 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
2022-12-16 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2022-12-15 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-12-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2022-12-13 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2022-12-12 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2022-12-09 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2022-12-08 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-12-07 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2022-12-06 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2022-12-05 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-12-02 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2022-12-01 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
2022-11-30 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-11-29 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2022-11-28 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2022-11-25 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-11-23 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2022-11-22 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2022-11-21 | $42.62 | $42.62 | $42.62 | $42.62 | $42.62 | 0 |
2022-11-18 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
2022-11-17 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2022-11-16 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2022-11-15 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2022-11-14 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-11-11 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2022-11-10 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
2022-11-09 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2022-11-08 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2022-11-07 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2022-11-04 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2022-11-03 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
2022-11-02 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2022-11-01 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2022-10-31 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-10-28 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2022-10-27 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2022-10-26 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2022-10-25 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2022-10-24 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2022-10-21 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-10-20 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2022-10-19 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
2022-10-18 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
2022-10-17 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2022-10-14 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2022-10-13 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2022-10-12 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2022-10-11 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2022-10-10 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-10-07 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-10-06 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2022-10-05 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-10-04 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2022-10-03 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2022-09-30 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2022-09-29 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
2022-09-28 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2022-09-27 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
2022-09-26 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2022-09-23 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2022-09-22 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
2022-09-21 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2022-09-20 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2022-09-19 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
2022-09-16 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2022-09-15 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2022-09-14 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2022-09-13 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
2022-09-12 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
2022-09-09 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2022-09-08 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2022-09-07 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
2022-09-06 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-09-02 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2022-09-01 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2022-08-31 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
2022-08-30 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
2022-08-29 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2022-08-26 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
2022-08-25 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-23 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2022-08-22 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2022-08-19 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-08-18 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2022-08-17 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-08-16 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2022-08-15 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2022-08-12 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-08-11 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2022-08-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2022-08-09 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-08-08 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2022-08-05 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-08-04 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2022-08-03 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2022-08-02 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
2022-08-01 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2022-07-29 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
2022-07-28 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-07-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2022-07-26 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2022-07-25 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2022-07-22 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
2022-07-21 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-07-20 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2022-07-19 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
2022-07-18 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
2022-07-15 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2022-07-14 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2022-07-13 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-07-12 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-07-11 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-07-08 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-07-07 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2022-07-06 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2022-07-05 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2022-07-01 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-06-30 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2022-06-29 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-06-28 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-06-27 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2022-06-24 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-06-23 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2022-06-22 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2022-06-21 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2022-06-17 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
2022-06-16 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2022-06-15 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2022-06-14 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2022-06-13 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
2022-06-10 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
2022-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-08 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2022-06-07 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-06-06 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-06-03 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
2022-06-02 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-06-01 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
2022-05-31 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-05-27 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2022-05-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2022-05-25 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2022-05-24 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2022-05-23 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-05-20 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
2022-05-19 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
2022-05-18 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2022-05-17 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-05-16 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2022-05-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-05-12 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2022-05-11 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
2022-05-10 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
2022-05-09 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2022-05-06 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
2022-05-05 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-05-04 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2022-05-03 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2022-05-02 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2022-04-29 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-04-28 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-04-27 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
2022-04-26 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2022-04-25 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
2022-04-22 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2022-04-21 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-04-20 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-04-19 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
2022-04-18 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2022-04-14 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-04-13 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2022-04-12 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2022-04-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-04-08 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2022-04-07 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2022-04-06 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
2022-04-05 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
2022-04-04 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-04-01 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2022-03-31 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-03-30 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-03-29 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-03-28 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-03-25 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
2022-03-24 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-03-23 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-03-22 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
2022-03-21 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
2022-03-18 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-03-17 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2022-03-16 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2022-03-15 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2022-03-14 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2022-03-11 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2022-03-10 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-03-09 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-03-08 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2022-03-07 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2022-03-04 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
2022-03-03 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-03-02 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2022-03-01 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-02-28 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-02-25 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-02-24 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-02-23 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
2022-02-22 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-02-18 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
2022-02-17 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
2022-02-16 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2022-02-15 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
2022-02-14 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2022-02-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
2022-02-10 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
2022-02-09 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2022-02-08 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
2022-02-07 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2022-02-04 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-02-03 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
2022-02-02 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-02-01 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
2022-01-31 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2022-01-28 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2022-01-27 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2022-01-26 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2022-01-25 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
2022-01-24 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2022-01-21 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2022-01-20 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2022-01-19 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
2022-01-18 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2022-01-14 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-01-13 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
2022-01-12 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2022-01-11 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-01-10 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
2022-01-07 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
2022-01-06 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
2022-01-05 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2022-01-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
2022-01-03 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2021-12-31 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
2021-12-30 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
2021-12-29 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
2021-12-28 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
2021-12-27 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2021-12-23 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2021-12-22 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
2021-12-21 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2021-12-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2021-12-17 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2021-12-16 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
2021-12-15 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2021-12-14 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2021-12-13 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2021-12-10 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2021-12-09 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
2021-12-08 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
2021-12-07 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
2021-12-06 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2021-12-03 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2021-12-02 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2021-12-01 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
2021-11-30 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2021-11-29 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
2021-11-26 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
2021-11-24 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2021-11-23 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2021-11-22 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2021-11-19 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
2021-11-18 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2021-11-17 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2021-11-16 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
2021-11-15 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
2021-11-12 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
2021-11-11 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2021-11-10 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
2021-11-09 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
2021-11-08 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2021-11-05 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2021-11-04 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2021-11-03 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
2021-11-02 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
2021-11-01 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2021-10-29 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2021-10-28 | $86.06 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
2021-10-27 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
2021-10-26 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
2021-10-25 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
2021-10-22 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
2021-10-21 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
2021-10-20 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
2021-10-19 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2021-10-18 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2021-10-15 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2021-10-14 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2021-10-13 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
2021-10-12 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
2021-10-11 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
2021-10-08 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
2021-10-07 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2021-10-06 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
2021-10-05 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
2021-10-04 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2021-10-01 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2021-09-30 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
2021-09-29 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
2021-09-28 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
2021-09-27 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2021-09-24 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2021-09-23 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
2021-09-22 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2021-09-21 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
2021-09-20 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
2021-09-17 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
2021-09-16 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2021-09-15 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2021-09-14 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
2021-09-13 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2021-09-10 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2021-09-09 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
2021-09-08 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
2021-09-07 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2021-09-03 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2021-09-02 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
2021-09-01 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
2021-08-31 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2021-08-30 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
2021-08-27 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
2021-08-26 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2021-08-25 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
2021-08-24 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2021-08-23 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
2021-08-20 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2021-08-19 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
2021-08-18 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
2021-08-17 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
2021-08-16 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2021-08-13 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
2021-08-12 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2021-08-11 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
2021-08-10 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
2021-08-09 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
2021-08-06 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2021-08-05 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
2021-08-04 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
2021-08-03 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
2021-08-02 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
2021-07-30 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
2021-07-29 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
2021-07-28 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2021-07-27 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
2021-07-26 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
2021-07-23 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
2021-07-22 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2021-07-21 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
2021-07-20 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2021-07-19 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
2021-07-16 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
2021-07-15 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2021-07-14 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
2021-07-13 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
2021-07-12 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2021-07-09 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2021-07-08 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
2021-07-07 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2021-07-06 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2021-07-02 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2021-07-01 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2021-06-30 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
2021-06-29 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
2021-06-28 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
2021-06-25 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
2021-06-24 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2021-06-23 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2021-06-22 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2021-06-21 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2021-06-18 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2021-06-17 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2021-06-16 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
2021-06-15 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2021-06-14 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2021-06-11 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
2021-06-10 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2021-06-09 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
2021-06-08 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2021-06-07 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2021-06-04 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2021-06-03 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2021-06-02 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2021-06-01 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2021-05-28 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
2021-05-27 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2021-05-26 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
2021-05-25 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
2021-05-24 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
2021-05-21 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2021-05-20 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
2021-05-19 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
2021-05-18 | $103.15 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
2021-05-17 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2021-05-14 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
2021-05-13 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2021-05-12 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2021-05-11 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2021-05-10 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2021-05-07 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
2021-05-06 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2021-05-05 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2021-05-04 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2021-05-03 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2021-04-30 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
2021-04-29 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2021-04-28 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
2021-04-27 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2021-04-26 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2021-04-23 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2021-04-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2021-04-21 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2021-04-20 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2021-04-19 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2021-04-16 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
2021-04-15 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2021-04-14 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2021-04-13 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2021-04-12 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2021-04-09 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2021-04-08 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2021-04-07 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2021-04-06 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
2021-04-05 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2021-04-01 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2021-03-31 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2021-03-30 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2021-03-29 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
2021-03-26 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2021-03-25 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
2021-03-24 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2021-03-23 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2021-03-22 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
2021-03-19 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2021-03-18 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
2021-03-17 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2021-03-16 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
2021-03-15 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2021-03-12 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2021-03-11 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
2021-03-10 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
2021-03-09 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
2021-03-08 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2021-03-05 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2021-03-04 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
2021-03-03 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
2021-03-02 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2021-03-01 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
2021-02-26 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
2021-02-25 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
2021-02-24 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
2021-02-23 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
2021-02-22 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
2021-02-19 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
2021-02-18 | $145.84 | $145.84 | $145.84 | $145.84 | $145.84 | 0 |
2021-02-17 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
2021-02-16 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
2021-02-12 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 0 |
2021-02-11 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2021-02-10 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
2021-02-09 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 0 |
2021-02-08 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
2021-02-05 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2021-02-04 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2021-02-03 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
2021-02-02 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
2021-02-01 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
2021-01-29 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2021-01-28 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
2021-01-27 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
2021-01-26 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2021-01-25 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2021-01-22 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 0 |
2021-01-21 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
2021-01-20 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
2021-01-19 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2021-01-15 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
2021-01-14 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
2021-01-13 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
2021-01-12 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
2021-01-11 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
2021-01-08 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2021-01-07 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
2021-01-06 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2021-01-05 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
2021-01-04 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2020-12-31 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2020-12-30 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
2020-12-29 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
2020-12-28 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2020-12-24 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2020-12-23 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2020-12-22 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2020-12-21 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2020-12-18 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
2020-12-17 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
2020-12-16 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0 |
2020-12-15 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2020-12-14 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2020-12-11 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
2020-12-10 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
2020-12-09 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
2020-12-08 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
2020-12-07 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2020-12-04 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
2020-12-03 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2020-12-02 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2020-12-01 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
2020-11-30 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2020-11-27 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
2020-11-25 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2020-11-24 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2020-11-23 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
2020-11-20 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
2020-11-19 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
2020-11-18 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2020-11-17 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
2020-11-16 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2020-11-13 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2020-11-12 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
2020-11-11 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
2020-11-10 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
2020-11-09 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
2020-11-06 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2020-11-05 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
2020-11-04 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
2020-11-03 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2020-11-02 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2020-10-30 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
2020-10-29 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
2020-10-28 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
2020-10-27 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2020-10-26 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
2020-10-23 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2020-10-22 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2020-10-21 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
2020-10-20 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
2020-10-19 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2020-10-16 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2020-10-15 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
2020-10-14 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2020-10-13 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2020-10-12 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2020-10-09 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2020-10-08 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2020-10-07 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
2020-10-06 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2020-10-05 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2020-10-02 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2020-10-01 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2020-09-30 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2020-09-29 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
2020-09-28 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
2020-09-25 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
2020-09-24 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2020-09-23 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
2020-09-22 | $76.58 | $76.58 | $76.58 | $76.58 | $76.58 | 0 |
2020-09-21 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
2020-09-18 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2020-09-17 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2020-09-16 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
2020-09-15 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2020-09-14 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
2020-09-11 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
2020-09-10 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
2020-09-09 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2020-09-08 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
2020-09-04 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
2020-09-03 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
2020-09-02 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
2020-09-01 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2020-08-31 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
2020-08-28 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2020-08-27 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
2020-08-26 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
2020-08-25 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2020-08-24 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
2020-08-21 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2020-08-20 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
2020-08-19 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
2020-08-18 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
2020-08-17 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2020-08-14 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
2020-08-13 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
2020-08-12 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2020-08-11 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2020-08-10 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2020-08-07 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
2020-08-06 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
2020-08-05 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
2020-08-04 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2020-08-03 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2020-07-31 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2020-07-30 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2020-07-29 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2020-07-28 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
2020-07-27 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2020-07-24 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
2020-07-23 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
2020-07-22 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
2020-07-21 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2020-07-20 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
2020-07-17 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2020-07-16 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2020-07-15 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2020-07-14 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2020-07-13 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
2020-07-10 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2020-07-09 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2020-07-08 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2020-07-07 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2020-07-06 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2020-07-02 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2020-07-01 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2020-06-30 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2020-06-29 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2020-06-26 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2020-06-25 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2020-06-24 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2020-06-23 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2020-06-22 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2020-06-19 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2020-06-18 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2020-06-17 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
2020-06-16 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2020-06-15 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2020-06-12 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2020-06-11 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2020-06-10 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
2020-06-09 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2020-06-08 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2020-06-05 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2020-06-04 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2020-06-03 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
2020-06-02 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2020-06-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2020-05-29 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2020-05-28 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2020-05-27 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2020-05-26 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2020-05-22 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2020-05-21 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
2020-05-20 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2020-05-19 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2020-05-18 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
2020-05-15 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2020-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
2020-05-13 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2020-05-12 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
2020-05-11 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
2020-05-08 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2020-05-07 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2020-05-06 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
2020-05-05 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2020-05-04 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2020-05-01 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
2020-04-30 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
2020-04-29 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2020-04-28 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2020-04-27 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2020-04-24 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
2020-04-23 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2020-04-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2020-04-21 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2020-04-20 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2020-04-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2020-04-16 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2020-04-15 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
2020-04-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2020-04-13 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
2020-04-09 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2020-04-08 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
2020-04-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2020-04-06 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2020-04-03 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2020-04-02 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2020-04-01 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2020-03-31 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
2020-03-30 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2020-03-27 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2020-03-26 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2020-03-25 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2020-03-24 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
2020-03-23 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2020-03-20 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2020-03-19 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2020-03-18 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2020-03-17 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
2020-03-16 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2020-03-13 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
2020-03-12 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2020-03-11 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2020-03-10 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2020-03-09 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
2020-03-06 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2020-03-05 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2020-03-04 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2020-03-03 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2020-03-02 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2020-02-28 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2020-02-27 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2020-02-26 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
2020-02-25 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2020-02-24 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
2020-02-21 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
2020-02-20 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
2020-02-19 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2020-02-18 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
2020-02-14 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
2020-02-13 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2020-02-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2020-02-11 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
2020-02-10 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2020-02-07 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
2020-02-06 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
2020-02-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
2020-02-04 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
2020-02-03 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2020-01-31 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
2020-01-30 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
2020-01-29 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
2020-01-28 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
2020-01-27 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2020-01-24 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
2020-01-23 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
2020-01-22 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
2020-01-21 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2020-01-17 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
2020-01-16 | $80.69 | $80.69 | $80.69 | $80.69 | $80.69 | 0 |
2020-01-15 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
2020-01-14 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
2020-01-13 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2020-01-10 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2020-01-09 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
2020-01-08 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2020-01-07 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
2020-01-06 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
2020-01-03 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2020-01-02 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2019-12-31 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2019-12-30 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2019-12-27 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2019-12-26 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2019-12-24 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2019-12-23 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2019-12-20 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
2019-12-19 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
2019-12-18 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
2019-12-17 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
2019-12-16 | $75.46 | $75.46 | $75.46 | $75.46 | $74.99 | 0 |
2019-12-13 | $74.57 | $74.57 | $74.57 | $74.57 | $74.11 | 0 |
2019-12-12 | $74.53 | $74.53 | $74.53 | $74.53 | $74.07 | 0 |
2019-12-11 | $72.19 | $72.19 | $72.19 | $72.19 | $71.74 | 0 |
2019-12-10 | $70.37 | $70.37 | $70.37 | $70.37 | $69.93 | 0 |
2019-12-09 | $69.99 | $69.99 | $69.99 | $69.99 | $69.56 | 0 |
2019-12-06 | $70.68 | $70.68 | $70.68 | $70.68 | $70.24 | 0 |
2019-12-05 | $69.74 | $69.74 | $69.74 | $69.74 | $69.31 | 0 |
2019-12-04 | $67.67 | $67.67 | $67.67 | $67.67 | $67.25 | 0 |
2019-12-03 | $66.81 | $66.81 | $66.81 | $66.81 | $66.39 | 0 |
2019-12-02 | $67.57 | $67.57 | $67.57 | $67.57 | $67.15 | 0 |
2019-11-29 | $68.10 | $68.10 | $68.10 | $68.10 | $67.68 | 0 |
2019-11-27 | $69.73 | $69.73 | $69.73 | $69.73 | $69.30 | 0 |
2019-11-26 | $68.46 | $68.46 | $68.46 | $68.46 | $68.03 | 0 |
2019-11-25 | $68.39 | $68.39 | $68.39 | $68.39 | $67.97 | 0 |
2019-11-22 | $66.78 | $66.78 | $66.78 | $66.78 | $66.37 | 0 |
2019-11-21 | $66.31 | $66.31 | $66.31 | $66.31 | $65.90 | 0 |
2019-11-20 | $65.88 | $65.88 | $65.88 | $65.88 | $65.47 | 0 |
2019-11-19 | $66.64 | $66.64 | $66.64 | $66.64 | $66.23 | 0 |
2019-11-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.06 | 0 |
2019-11-15 | $67.38 | $67.38 | $67.38 | $67.38 | $66.96 | 0 |
2019-11-14 | $66.02 | $66.02 | $66.02 | $66.02 | $65.61 | 0 |
2019-11-13 | $66.23 | $66.23 | $66.23 | $66.23 | $65.82 | 0 |
2019-11-12 | $67.46 | $67.46 | $67.46 | $67.46 | $67.04 | 0 |
2019-11-11 | $68.25 | $68.25 | $68.25 | $68.25 | $67.83 | 0 |
2019-11-08 | $68.77 | $68.77 | $68.77 | $68.77 | $68.34 | 0 |
2019-11-07 | $70.02 | $70.02 | $70.02 | $70.02 | $69.58 | 0 |
2019-11-06 | $68.55 | $68.55 | $68.55 | $68.55 | $68.12 | 0 |
2019-11-05 | $68.68 | $68.68 | $68.68 | $68.68 | $68.25 | 0 |
2019-11-04 | $68.33 | $68.33 | $68.33 | $68.33 | $67.91 | 0 |
2019-11-01 | $66.34 | $66.34 | $66.34 | $66.34 | $65.93 | 0 |
2019-10-31 | $65.00 | $65.00 | $65.00 | $65.00 | $64.60 | 0 |
2019-10-30 | $65.91 | $65.91 | $65.91 | $65.91 | $65.50 | 0 |
2019-10-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.02 | 0 |
2019-10-28 | $64.88 | $64.88 | $64.88 | $64.88 | $64.48 | 0 |
2019-10-25 | $63.62 | $63.62 | $63.62 | $63.62 | $63.22 | 0 |
2019-10-24 | $62.83 | $62.83 | $62.83 | $62.83 | $62.44 | 0 |
2019-10-23 | $61.80 | $61.80 | $61.80 | $61.80 | $61.42 | 0 |
2019-10-22 | $61.41 | $61.41 | $61.41 | $61.41 | $61.03 | 0 |
2019-10-21 | $61.38 | $61.38 | $61.38 | $61.38 | $61.00 | 0 |
2019-10-18 | $60.17 | $60.17 | $60.17 | $60.17 | $59.80 | 0 |
2019-10-17 | $61.84 | $61.84 | $61.84 | $61.84 | $61.46 | 0 |
2019-10-16 | $62.00 | $62.00 | $62.00 | $62.00 | $61.61 | 0 |
2019-10-15 | $61.56 | $61.56 | $61.56 | $61.56 | $61.18 | 0 |
2019-10-14 | $60.28 | $60.28 | $60.28 | $60.28 | $59.91 | 0 |
2019-10-11 | $60.77 | $60.77 | $60.77 | $60.77 | $60.39 | 0 |
2019-10-10 | $58.49 | $58.49 | $58.49 | $58.49 | $58.13 | 0 |
2019-10-09 | $57.73 | $57.73 | $57.73 | $57.73 | $57.37 | 0 |
2019-10-08 | $56.27 | $56.27 | $56.27 | $56.27 | $55.92 | 0 |
2019-10-07 | $57.93 | $57.93 | $57.93 | $57.93 | $57.57 | 0 |
2019-10-04 | $58.76 | $58.76 | $58.76 | $58.76 | $58.39 | 0 |
2019-10-03 | $58.23 | $58.23 | $58.23 | $58.23 | $57.87 | 0 |
2019-10-02 | $56.53 | $56.53 | $56.53 | $56.53 | $56.18 | 0 |
2019-10-01 | $57.67 | $57.67 | $57.67 | $57.67 | $57.31 | 0 |
2019-09-30 | $58.08 | $58.08 | $58.08 | $58.08 | $57.72 | 0 |
2019-09-27 | $57.53 | $57.53 | $57.53 | $57.53 | $57.17 | 0 |
2019-09-26 | $60.28 | $60.28 | $60.28 | $60.28 | $59.91 | 0 |
2019-09-25 | $59.79 | $59.79 | $59.79 | $59.79 | $59.42 | 0 |
2019-09-24 | $58.45 | $58.45 | $58.45 | $58.45 | $58.09 | 0 |
2019-09-23 | $60.15 | $60.15 | $60.15 | $60.15 | $59.78 | 0 |
2019-09-20 | $60.51 | $60.51 | $60.51 | $60.51 | $60.13 | 0 |
2019-09-19 | $60.09 | $60.09 | $60.09 | $60.09 | $59.72 | 0 |
2019-09-18 | $60.66 | $60.66 | $60.66 | $60.66 | $60.28 | 0 |
2019-09-17 | $61.14 | $61.14 | $61.14 | $61.14 | $60.76 | 0 |
2019-09-16 | $60.68 | $60.68 | $60.68 | $60.68 | $60.30 | 0 |
2019-09-13 | $61.02 | $61.02 | $61.02 | $61.02 | $60.64 | 0 |
2019-09-12 | $60.58 | $60.58 | $60.58 | $60.58 | $60.20 | 0 |
2019-09-11 | $59.99 | $59.99 | $59.99 | $59.99 | $59.62 | 0 |
2019-09-10 | $59.11 | $59.11 | $59.11 | $59.11 | $58.74 | 0 |
2019-09-09 | $59.34 | $59.34 | $59.34 | $59.34 | $58.97 | 0 |
2019-09-06 | $58.55 | $58.55 | $58.55 | $58.55 | $58.19 | 0 |
2019-09-05 | $58.69 | $58.69 | $58.69 | $58.69 | $58.33 | 0 |
2019-09-04 | $57.09 | $57.09 | $57.09 | $57.09 | $56.74 | 0 |
2019-09-03 | $54.85 | $54.85 | $54.85 | $54.85 | $54.51 | 0 |
2019-08-30 | $56.82 | $56.82 | $56.82 | $56.82 | $56.47 | 0 |
2019-08-29 | $55.77 | $55.77 | $55.77 | $55.77 | $55.42 | 0 |
2019-08-28 | $53.99 | $53.99 | $53.99 | $53.99 | $53.65 | 0 |
2019-08-27 | $53.47 | $53.47 | $53.47 | $53.47 | $53.14 | 0 |
2019-08-26 | $53.06 | $53.06 | $53.06 | $53.06 | $52.73 | 0 |
2019-08-23 | $52.57 | $52.57 | $52.57 | $52.57 | $52.24 | 0 |
2019-08-22 | $55.29 | $55.29 | $55.29 | $55.29 | $54.95 | 0 |
2019-08-21 | $57.22 | $57.22 | $57.22 | $57.22 | $56.86 | 0 |
2019-08-20 | $56.66 | $56.66 | $56.66 | $56.66 | $56.31 | 0 |
2019-08-19 | $56.54 | $56.54 | $56.54 | $56.54 | $56.19 | 0 |
2019-08-16 | $55.86 | $55.86 | $55.86 | $55.86 | $55.51 | 0 |
2019-08-15 | $53.98 | $53.98 | $53.98 | $53.98 | $53.64 | 0 |
2019-08-14 | $52.71 | $52.71 | $52.71 | $52.71 | $52.38 | 0 |
2019-08-13 | $55.69 | $55.69 | $55.69 | $55.69 | $55.34 | 0 |
2019-08-12 | $53.81 | $53.81 | $53.81 | $53.81 | $53.48 | 0 |
2019-08-09 | $55.19 | $55.19 | $55.19 | $55.19 | $54.85 | 0 |
2019-08-08 | $56.42 | $56.42 | $56.42 | $56.42 | $56.07 | 0 |
2019-08-07 | $54.65 | $54.65 | $54.65 | $54.65 | $54.31 | 0 |
2019-08-06 | $54.34 | $54.34 | $54.34 | $54.34 | $54.00 | 0 |
2019-08-05 | $52.44 | $52.44 | $52.44 | $52.44 | $52.11 | 0 |
2019-08-02 | $57.03 | $57.03 | $57.03 | $57.03 | $56.68 | 0 |
2019-08-01 | $58.61 | $58.61 | $58.61 | $58.61 | $58.25 | 0 |
2019-07-31 | $61.20 | $61.20 | $61.20 | $61.20 | $60.82 | 0 |
2019-07-30 | $62.27 | $62.27 | $62.27 | $62.27 | $61.88 | 0 |
2019-07-29 | $63.98 | $63.98 | $63.98 | $63.98 | $63.58 | 0 |
2019-07-26 | $63.86 | $63.86 | $63.86 | $63.86 | $63.46 | 0 |
2019-07-25 | $64.06 | $64.06 | $64.06 | $64.06 | $63.66 | 0 |
2019-07-24 | $65.95 | $65.95 | $65.95 | $65.95 | $65.54 | 0 |
2019-07-23 | $66.00 | $66.00 | $66.00 | $66.00 | $65.59 | 0 |
2019-07-22 | $65.17 | $65.17 | $65.17 | $65.17 | $64.77 | 0 |
2019-07-19 | $65.23 | $65.23 | $65.23 | $65.23 | $64.82 | 0 |
2019-07-18 | $65.64 | $65.64 | $65.64 | $65.64 | $65.23 | 0 |
2019-07-17 | $64.82 | $64.82 | $64.82 | $64.82 | $64.42 | 0 |
2019-07-16 | $64.99 | $64.99 | $64.99 | $64.99 | $64.59 | 0 |
2019-07-15 | $65.36 | $65.36 | $65.36 | $65.36 | $64.95 | 0 |
2019-07-12 | $64.37 | $64.37 | $64.37 | $64.37 | $63.97 | 0 |
2019-07-11 | $63.86 | $63.86 | $63.86 | $63.86 | $63.46 | 0 |
2019-07-10 | $63.67 | $63.67 | $63.67 | $63.67 | $63.27 | 0 |
2019-07-09 | $62.76 | $62.76 | $62.76 | $62.76 | $62.37 | 0 |
2019-07-08 | $62.80 | $62.80 | $62.80 | $62.80 | $62.41 | 0 |
2019-07-05 | $64.59 | $64.59 | $64.59 | $64.59 | $64.19 | 0 |
2019-07-03 | $64.94 | $64.94 | $64.94 | $64.94 | $64.54 | 0 |
2019-07-02 | $65.11 | $65.11 | $65.11 | $65.11 | $64.71 | 0 |
2019-07-01 | $65.59 | $65.59 | $65.59 | $65.59 | $65.18 | 0 |
2019-06-28 | $63.13 | $63.13 | $63.13 | $63.13 | $62.74 | 0 |
2019-06-27 | $63.49 | $63.49 | $63.49 | $63.49 | $63.10 | 0 |
2019-06-26 | $62.85 | $62.85 | $62.85 | $62.85 | $62.46 | 0 |
2019-06-25 | $61.50 | $61.50 | $61.50 | $61.50 | $61.12 | 0 |
2019-06-24 | $63.37 | $63.37 | $63.37 | $63.37 | $62.98 | 0 |
2019-06-21 | $62.90 | $62.90 | $62.90 | $62.90 | $62.51 | 0 |
2019-06-20 | $63.50 | $63.50 | $63.50 | $63.50 | $63.11 | 0 |
2019-06-19 | $61.25 | $61.25 | $61.25 | $61.25 | $60.87 | 0 |
2019-06-18 | $60.61 | $60.61 | $60.61 | $60.61 | $60.23 | 0 |
2019-06-17 | $57.64 | $57.64 | $57.64 | $57.64 | $57.28 | 0 |
2019-06-14 | $57.61 | $57.61 | $57.61 | $57.61 | $57.25 | 0 |
2019-06-13 | $59.45 | $59.45 | $59.45 | $59.45 | $59.08 | 0 |
2019-06-12 | $59.16 | $59.16 | $59.16 | $59.16 | $58.79 | 0 |
2019-06-11 | $60.77 | $60.77 | $60.77 | $60.77 | $60.39 | 0 |
2019-06-10 | $59.03 | $59.03 | $59.03 | $59.03 | $58.66 | 0 |
2019-06-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.43 | 0 |
2019-06-06 | $56.56 | $56.56 | $56.56 | $56.56 | $56.21 | 0 |
2019-06-05 | $56.16 | $56.16 | $56.16 | $56.16 | $55.81 | 0 |
2019-06-04 | $57.84 | $57.84 | $57.84 | $57.84 | $57.48 | 0 |
2019-06-03 | $56.25 | $56.25 | $56.25 | $56.25 | $55.90 | 0 |
2019-05-31 | $55.18 | $55.18 | $55.18 | $55.18 | $54.84 | 0 |
2019-05-30 | $55.69 | $55.69 | $55.69 | $55.69 | $55.34 | 0 |
2019-05-29 | $55.34 | $55.34 | $55.34 | $55.34 | $55.00 | 0 |
2019-05-28 | $55.30 | $55.30 | $55.30 | $55.30 | $54.96 | 0 |
2019-05-24 | $55.51 | $55.51 | $55.51 | $55.51 | $55.17 | 0 |
2019-05-23 | $54.99 | $54.99 | $54.99 | $54.99 | $54.65 | 0 |
2019-05-22 | $56.79 | $56.79 | $56.79 | $56.79 | $56.44 | 0 |
2019-05-21 | $58.17 | $58.17 | $58.17 | $58.17 | $57.81 | 0 |
2019-05-20 | $56.47 | $56.47 | $56.47 | $56.47 | $56.12 | 0 |
2019-05-17 | $58.01 | $58.01 | $58.01 | $58.01 | $57.65 | 0 |
2019-05-16 | $61.24 | $61.24 | $61.24 | $61.24 | $60.86 | 0 |
2019-05-15 | $61.66 | $61.66 | $61.66 | $61.66 | $61.28 | 0 |
2019-05-14 | $61.51 | $61.51 | $61.51 | $61.51 | $61.13 | 0 |
2019-05-13 | $59.68 | $59.68 | $59.68 | $59.68 | $59.31 | 0 |
2019-05-10 | $63.86 | $63.86 | $63.86 | $63.86 | $63.46 | 0 |
2019-05-09 | $63.92 | $63.92 | $63.92 | $63.92 | $63.52 | 0 |
2019-05-08 | $64.95 | $64.95 | $64.95 | $64.95 | $64.55 | 0 |
2019-05-07 | $65.09 | $65.09 | $65.09 | $65.09 | $64.69 | 0 |
2019-05-06 | $67.58 | $67.58 | $67.58 | $67.58 | $67.16 | 0 |
2019-05-03 | $70.41 | $70.41 | $70.41 | $70.41 | $69.97 | 0 |
2019-05-02 | $68.99 | $68.99 | $68.99 | $68.99 | $68.56 | 0 |
2019-05-01 | $68.47 | $68.47 | $68.47 | $68.47 | $68.04 | 0 |
2019-04-30 | $68.76 | $68.76 | $68.76 | $68.76 | $68.33 | 0 |
2019-04-29 | $69.10 | $69.10 | $69.10 | $69.10 | $68.67 | 0 |
2019-04-26 | $69.04 | $69.04 | $69.04 | $69.04 | $68.61 | 0 |
2019-04-25 | $68.95 | $68.95 | $68.95 | $68.95 | $68.52 | 0 |
2019-04-24 | $68.85 | $68.85 | $68.85 | $68.85 | $68.42 | 0 |
2019-04-23 | $70.45 | $70.45 | $70.45 | $70.45 | $70.01 | 0 |
2019-04-22 | $69.53 | $69.53 | $69.53 | $69.53 | $69.10 | 0 |
2019-04-18 | $70.27 | $70.27 | $70.27 | $70.27 | $69.83 | 0 |
2019-04-17 | $69.75 | $69.75 | $69.75 | $69.75 | $69.32 | 0 |
2019-04-16 | $69.31 | $69.31 | $69.31 | $69.31 | $68.88 | 0 |
2019-04-15 | $68.15 | $68.15 | $68.15 | $68.15 | $67.73 | 0 |
2019-04-12 | $69.44 | $69.44 | $69.44 | $69.44 | $69.01 | 0 |
2019-04-11 | $69.39 | $69.39 | $69.39 | $69.39 | $68.96 | 0 |
2019-04-10 | $71.09 | $71.09 | $71.09 | $71.09 | $70.65 | 0 |
2019-04-09 | $71.41 | $71.41 | $71.41 | $71.41 | $70.97 | 0 |
2019-04-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.55 | 0 |
2019-04-05 | $71.52 | $71.52 | $71.52 | $71.52 | $71.08 | 0 |
2019-04-04 | $69.87 | $69.87 | $69.87 | $69.87 | $69.44 | 0 |
2019-04-03 | $68.62 | $68.62 | $68.62 | $68.62 | $68.19 | 0 |
2019-04-02 | $68.83 | $68.83 | $68.83 | $68.83 | $68.40 | 0 |
2019-04-01 | $68.99 | $68.99 | $68.99 | $68.99 | $68.56 | 0 |
2019-03-29 | $67.53 | $67.53 | $67.53 | $67.53 | $67.11 | 0 |
2019-03-28 | $65.57 | $65.57 | $65.57 | $65.57 | $65.16 | 0 |
2019-03-27 | $64.88 | $64.88 | $64.88 | $64.88 | $64.48 | 0 |
2019-03-26 | $66.41 | $66.41 | $66.41 | $66.41 | $66.00 | 0 |
2019-03-25 | $65.45 | $65.45 | $65.45 | $65.45 | $65.04 | 0 |
2019-03-22 | $65.02 | $65.02 | $65.02 | $65.02 | $64.62 | 0 |
2019-03-21 | $69.23 | $69.23 | $69.23 | $69.23 | $68.80 | 0 |
2019-03-20 | $69.41 | $69.41 | $69.41 | $69.41 | $68.98 | 0 |
2019-03-19 | $69.42 | $69.42 | $69.42 | $69.42 | $68.99 | 0 |
2019-03-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.02 | 0 |
2019-03-15 | $68.08 | $68.08 | $68.08 | $68.08 | $67.66 | 0 |
2019-03-14 | $66.62 | $66.62 | $66.62 | $66.62 | $66.21 | 0 |
2019-03-13 | $67.19 | $67.19 | $67.19 | $67.19 | $66.77 | 0 |
2019-03-12 | $66.22 | $66.22 | $66.22 | $66.22 | $65.81 | 0 |
2019-03-11 | $65.86 | $65.86 | $65.86 | $65.86 | $65.45 | 0 |
2019-03-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.45 | 0 |
2019-03-07 | $63.49 | $63.49 | $63.49 | $63.49 | $63.10 | 0 |
2019-03-06 | $65.66 | $65.66 | $65.66 | $65.66 | $65.25 | 0 |
2019-03-05 | $66.77 | $66.77 | $66.77 | $66.77 | $66.36 | 0 |
2019-03-04 | $66.24 | $66.24 | $66.24 | $66.24 | $65.83 | 0 |
2019-03-01 | $66.06 | $66.06 | $66.06 | $66.06 | $65.65 | 0 |
2019-02-28 | $66.10 | $66.10 | $66.10 | $66.10 | $65.69 | 0 |
2019-02-27 | $67.30 | $67.30 | $67.30 | $67.30 | $66.88 | 0 |
2019-02-26 | $67.51 | $67.51 | $67.51 | $67.51 | $67.09 | 0 |
2019-02-25 | $67.51 | $67.51 | $67.51 | $67.51 | $67.09 | 0 |
2019-02-22 | $66.38 | $66.38 | $66.38 | $66.38 | $65.97 | 0 |
2019-02-21 | $64.64 | $64.64 | $64.64 | $64.64 | $64.24 | 0 |
2019-02-20 | $65.01 | $65.01 | $65.01 | $65.01 | $64.61 | 0 |
2019-02-19 | $64.42 | $64.42 | $64.42 | $64.42 | $64.02 | 0 |
2019-02-15 | $63.70 | $63.70 | $63.70 | $63.70 | $63.30 | 0 |
2019-02-14 | $64.01 | $64.01 | $64.01 | $64.01 | $63.61 | 0 |
2019-02-13 | $63.66 | $63.66 | $63.66 | $63.66 | $63.26 | 0 |
2019-02-12 | $63.92 | $63.92 | $63.92 | $63.92 | $63.52 | 0 |
2019-02-11 | $62.33 | $62.33 | $62.33 | $62.33 | $61.94 | 0 |
2019-02-08 | $62.64 | $62.64 | $62.64 | $62.64 | $62.25 | 0 |
2019-02-07 | $62.93 | $62.93 | $62.93 | $62.93 | $62.54 | 0 |
2019-02-06 | $64.69 | $64.69 | $64.69 | $64.69 | $64.29 | 0 |
2019-02-05 | $65.92 | $65.92 | $65.92 | $65.92 | $65.51 | 0 |
2019-02-04 | $64.66 | $64.66 | $64.66 | $64.66 | $64.26 | 0 |
2019-02-01 | $64.53 | $64.53 | $64.53 | $64.53 | $64.13 | 0 |
2019-01-31 | $64.65 | $64.65 | $64.65 | $64.65 | $64.25 | 0 |
2019-01-30 | $63.14 | $63.14 | $63.14 | $63.14 | $62.75 | 0 |
2019-01-29 | $59.94 | $59.94 | $59.94 | $59.94 | $59.57 | 0 |
2019-01-28 | $60.64 | $60.64 | $60.64 | $60.64 | $60.26 | 0 |
2019-01-25 | $62.19 | $62.19 | $62.19 | $62.19 | $61.80 | 0 |
2019-01-24 | $60.99 | $60.99 | $60.99 | $60.99 | $60.61 | 0 |
2019-01-23 | $59.95 | $59.95 | $59.95 | $59.95 | $59.58 | 0 |
2019-01-22 | $59.26 | $59.26 | $59.26 | $59.26 | $58.89 | 0 |
2019-01-18 | $62.14 | $62.14 | $62.14 | $62.14 | $61.75 | 0 |
2019-01-17 | $61.12 | $61.12 | $61.12 | $61.12 | $60.74 | 0 |
2019-01-16 | $60.47 | $60.47 | $60.47 | $60.47 | $60.09 | 0 |
2019-01-15 | $59.68 | $59.68 | $59.68 | $59.68 | $59.31 | 0 |
2019-01-14 | $58.51 | $58.51 | $58.51 | $58.51 | $58.15 | 0 |
2019-01-11 | $59.76 | $59.76 | $59.76 | $59.76 | $59.39 | 0 |
2019-01-10 | $60.07 | $60.07 | $60.07 | $60.07 | $59.70 | 0 |
2019-01-09 | $59.87 | $59.87 | $59.87 | $59.87 | $59.50 | 0 |
2019-01-08 | $57.42 | $57.42 | $57.42 | $57.42 | $57.06 | 0 |
2019-01-07 | $56.22 | $56.22 | $56.22 | $56.22 | $55.87 | 0 |
2019-01-04 | $55.50 | $55.50 | $55.50 | $55.50 | $55.16 | 0 |
2019-01-03 | $51.77 | $51.77 | $51.77 | $51.77 | $51.45 | 0 |
2019-01-02 | $54.41 | $54.41 | $54.41 | $54.41 | $54.07 | 0 |
2018-12-31 | $53.29 | $53.29 | $53.29 | $53.29 | $52.96 | 0 |
2018-12-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.21 | 0 |
2018-12-27 | $53.19 | $53.19 | $53.19 | $53.19 | $52.86 | 0 |
2018-12-26 | $53.02 | $53.02 | $53.02 | $53.02 | $52.69 | 0 |
2018-12-24 | $49.88 | $49.88 | $49.88 | $49.88 | $49.57 | 0 |
2018-12-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.52 | 0 |
2018-12-20 | $52.30 | $52.30 | $52.30 | $52.30 | $51.98 | 0 |
2018-12-19 | $52.59 | $52.59 | $52.59 | $52.59 | $52.26 | 0 |
2018-12-18 | $54.09 | $54.09 | $54.09 | $54.09 | $53.75 | 0 |
2018-12-17 | $54.35 | $54.35 | $54.35 | $54.35 | $54.01 | 0 |
2018-12-14 | $56.23 | $56.23 | $56.23 | $56.23 | $55.88 | 0 |
2018-12-13 | $57.88 | $57.88 | $57.88 | $57.88 | $57.52 | 0 |
2018-12-12 | $57.12 | $57.12 | $57.12 | $57.12 | $56.77 | 0 |
2018-12-11 | $55.61 | $55.61 | $55.61 | $55.61 | $55.26 | 0 |
2018-12-10 | $55.33 | $55.33 | $55.33 | $55.33 | $54.99 | 0 |
2018-12-07 | $57.11 | $57.11 | $57.11 | $57.11 | $56.76 | 0 |
2018-12-06 | $58.82 | $58.82 | $58.82 | $58.82 | $58.45 | 0 |
2018-12-04 | $59.79 | $59.79 | $59.79 | $59.79 | $59.42 | 0 |
2018-12-03 | $62.53 | $62.53 | $62.53 | $62.53 | $62.14 | 0 |
2018-11-30 | $60.69 | $60.69 | $60.69 | $60.69 | $60.31 | 0 |
2018-11-29 | $59.65 | $59.65 | $59.65 | $59.65 | $59.28 | 0 |
2018-11-28 | $60.44 | $60.44 | $60.44 | $60.44 | $60.06 | 0 |
2018-11-27 | $57.77 | $57.77 | $57.77 | $57.77 | $57.41 | 0 |
2018-11-26 | $56.98 | $56.98 | $56.98 | $56.98 | $56.63 | 0 |
2018-11-23 | $55.78 | $55.78 | $55.78 | $55.78 | $55.43 | 0 |
2018-11-21 | $57.17 | $57.17 | $57.17 | $57.17 | $56.81 | 0 |
2018-11-20 | $55.17 | $55.17 | $55.17 | $55.17 | $54.83 | 0 |
2018-11-19 | $58.11 | $58.11 | $58.11 | $58.11 | $57.75 | 0 |
2018-11-16 | $60.11 | $60.11 | $60.11 | $60.11 | $59.74 | 0 |
2018-11-15 | $60.57 | $60.57 | $60.57 | $60.57 | $60.19 | 0 |
2018-11-14 | $57.87 | $57.87 | $57.87 | $57.87 | $57.51 | 0 |
2018-11-13 | $56.51 | $56.51 | $56.51 | $56.51 | $56.16 | 0 |
2018-11-12 | $55.96 | $55.96 | $55.96 | $55.96 | $55.61 | 0 |
2018-11-09 | $57.85 | $57.85 | $57.85 | $57.85 | $57.49 | 0 |
2018-11-08 | $59.87 | $59.87 | $59.87 | $59.87 | $59.50 | 0 |
2018-11-07 | $62.58 | $62.58 | $62.58 | $62.58 | $62.19 | 0 |
2018-11-06 | $60.94 | $60.94 | $60.94 | $60.94 | $60.56 | 0 |
2018-11-05 | $60.52 | $60.52 | $60.52 | $60.52 | $60.14 | 0 |
2018-11-02 | $60.85 | $60.85 | $60.85 | $60.85 | $60.47 | 0 |
2018-11-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.40 | 0 |
2018-10-31 | $57.95 | $57.95 | $57.95 | $57.95 | $57.59 | 0 |
2018-10-30 | $56.18 | $56.18 | $56.18 | $56.18 | $55.83 | 0 |
2018-10-29 | $53.99 | $53.99 | $53.99 | $53.99 | $53.65 | 0 |
2018-10-26 | $57.52 | $57.52 | $57.52 | $57.52 | $57.16 | 0 |
2018-10-25 | $57.89 | $57.89 | $57.89 | $57.89 | $57.53 | 0 |
2018-10-24 | $55.24 | $55.24 | $55.24 | $55.24 | $54.90 | 0 |
2018-10-23 | $59.59 | $59.59 | $59.59 | $59.59 | $59.22 | 0 |
2018-10-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.02 | 0 |
2018-10-19 | $59.55 | $59.55 | $59.55 | $59.55 | $59.18 | 0 |
2018-10-18 | $59.05 | $59.05 | $59.05 | $59.05 | $58.68 | 0 |
2018-10-17 | $63.01 | $63.01 | $63.01 | $63.01 | $62.62 | 0 |
2018-10-16 | $64.28 | $64.28 | $64.28 | $64.28 | $63.88 | 0 |
2018-10-15 | $61.26 | $61.26 | $61.26 | $61.26 | $60.88 | 0 |
2018-10-12 | $62.25 | $62.25 | $62.25 | $62.25 | $61.86 | 0 |
2018-10-11 | $59.30 | $59.30 | $59.30 | $59.30 | $58.93 | 0 |
2018-10-10 | $59.76 | $59.76 | $59.76 | $59.76 | $59.39 | 0 |
2018-10-09 | $64.16 | $64.16 | $64.16 | $64.16 | $63.76 | 0 |
2018-10-08 | $64.63 | $64.63 | $64.63 | $64.63 | $64.23 | 0 |
2018-10-05 | $64.43 | $64.43 | $64.43 | $64.43 | $64.03 | 0 |
2018-10-04 | $65.21 | $65.21 | $65.21 | $65.21 | $64.80 | 0 |
2018-10-03 | $68.58 | $68.58 | $68.58 | $68.58 | $68.15 | 0 |
2018-10-02 | $68.22 | $68.22 | $68.22 | $68.22 | $67.80 | 0 |
2018-10-01 | $69.09 | $69.09 | $69.09 | $69.09 | $68.66 | 0 |
2018-09-28 | $68.92 | $68.92 | $68.92 | $68.92 | $68.49 | 0 |
2018-09-27 | $69.50 | $69.50 | $69.50 | $69.50 | $69.07 | 0 |
2018-09-26 | $68.35 | $68.35 | $68.35 | $68.35 | $67.93 | 0 |
2018-09-25 | $67.67 | $67.67 | $67.67 | $67.67 | $67.25 | 0 |
2018-09-24 | $67.16 | $67.16 | $67.16 | $67.16 | $66.74 | 0 |
2018-09-21 | $68.29 | $68.29 | $68.29 | $68.29 | $67.87 | 0 |
2018-09-20 | $68.47 | $68.47 | $68.47 | $68.47 | $68.04 | 0 |
2018-09-19 | $67.16 | $67.16 | $67.16 | $67.16 | $66.74 | 0 |
2018-09-18 | $65.06 | $65.06 | $65.06 | $65.06 | $64.66 | 0 |
2018-09-17 | $64.97 | $64.97 | $64.97 | $64.97 | $64.57 | 0 |
2018-09-14 | $66.18 | $66.18 | $66.18 | $66.18 | $65.77 | 0 |
2018-09-13 | $66.02 | $66.02 | $66.02 | $66.02 | $65.61 | 0 |
2018-09-12 | $64.95 | $64.95 | $64.95 | $64.95 | $64.55 | 0 |
2018-09-11 | $63.93 | $63.93 | $63.93 | $63.93 | $63.53 | 0 |
2018-09-10 | $64.07 | $64.07 | $64.07 | $64.07 | $63.67 | 0 |
2018-09-07 | $65.84 | $65.84 | $65.84 | $65.84 | $65.43 | 0 |
2018-09-06 | $64.88 | $64.88 | $64.88 | $64.88 | $64.48 | 0 |
2018-09-05 | $64.76 | $64.76 | $64.76 | $64.76 | $64.36 | 0 |
2018-09-04 | $66.90 | $66.90 | $66.90 | $66.90 | $66.48 | 0 |
2018-08-31 | $68.51 | $68.51 | $68.51 | $68.51 | $68.08 | 0 |
2018-08-30 | $68.51 | $68.51 | $68.51 | $68.51 | $68.08 | 0 |
2018-08-29 | $71.41 | $71.41 | $71.41 | $71.41 | $70.97 | 0 |
2018-08-28 | $69.85 | $69.85 | $69.85 | $69.85 | $69.42 | 0 |
2018-08-27 | $70.74 | $70.74 | $70.74 | $70.74 | $70.30 | 0 |
2018-08-24 | $67.63 | $67.63 | $67.63 | $67.63 | $67.21 | 0 |
2018-08-23 | $65.79 | $65.79 | $65.79 | $65.79 | $65.38 | 0 |
2018-08-22 | $68.71 | $68.71 | $68.71 | $68.71 | $68.28 | 0 |
2018-08-21 | $68.11 | $68.11 | $68.11 | $68.11 | $67.69 | 0 |
2018-08-20 | $67.74 | $67.74 | $67.74 | $67.74 | $67.32 | 0 |
2018-08-17 | $66.89 | $66.89 | $66.89 | $66.89 | $66.47 | 0 |
2018-08-16 | $66.32 | $66.32 | $66.32 | $66.32 | $65.91 | 0 |
2018-08-15 | $65.55 | $65.55 | $65.55 | $65.55 | $65.14 | 0 |
2018-08-14 | $68.37 | $68.37 | $68.37 | $68.37 | $67.95 | 0 |
2018-08-13 | $68.52 | $68.52 | $68.52 | $68.52 | $68.09 | 0 |
2018-08-10 | $70.29 | $70.29 | $70.29 | $70.29 | $69.85 | 0 |
2018-08-09 | $72.22 | $72.22 | $72.22 | $72.22 | $71.77 | 0 |
2018-08-08 | $73.04 | $73.04 | $73.04 | $73.04 | $72.59 | 0 |
2018-08-07 | $73.61 | $73.61 | $73.61 | $73.61 | $73.15 | 0 |
2018-08-06 | $73.15 | $73.15 | $73.15 | $73.15 | $72.70 | 0 |
2018-08-03 | $74.21 | $74.21 | $74.21 | $74.21 | $73.75 | 0 |
2018-08-02 | $73.05 | $73.05 | $73.05 | $73.05 | $72.60 | 0 |
2018-08-01 | $74.09 | $74.09 | $74.09 | $74.09 | $73.63 | 0 |
2018-07-31 | $75.42 | $75.42 | $75.42 | $75.42 | $74.95 | 0 |
2018-07-30 | $75.61 | $75.61 | $75.61 | $75.61 | $75.14 | 0 |
2018-07-27 | $76.85 | $76.85 | $76.85 | $76.85 | $76.37 | 0 |
2018-07-26 | $77.00 | $77.00 | $77.00 | $77.00 | $76.52 | 0 |
2018-07-25 | $78.68 | $78.68 | $78.68 | $78.68 | $78.19 | 0 |
2018-07-24 | $75.26 | $75.26 | $75.26 | $75.26 | $74.79 | 0 |
2018-07-23 | $73.91 | $73.91 | $73.91 | $73.91 | $73.45 | 0 |
2018-07-20 | $73.97 | $73.97 | $73.97 | $73.97 | $73.51 | 0 |
2018-07-19 | $72.49 | $72.49 | $72.49 | $72.49 | $72.04 | 0 |
2018-07-18 | $73.60 | $73.60 | $73.60 | $73.60 | $73.14 | 0 |
2018-07-17 | $74.18 | $74.18 | $74.18 | $74.18 | $73.72 | 0 |
2018-07-16 | $72.90 | $72.90 | $72.90 | $72.90 | $72.45 | 0 |
2018-07-13 | $73.37 | $73.37 | $73.37 | $73.37 | $72.91 | 0 |
2018-07-12 | $73.33 | $73.33 | $73.33 | $73.33 | $72.87 | 0 |
2018-07-11 | $71.32 | $71.32 | $71.32 | $71.32 | $70.88 | 0 |
2018-07-10 | $73.94 | $73.94 | $73.94 | $73.94 | $73.48 | 0 |
2018-07-09 | $73.84 | $73.84 | $73.84 | $73.84 | $73.38 | 0 |
2018-07-06 | $72.07 | $72.07 | $72.07 | $72.07 | $71.62 | 0 |
2018-07-05 | $69.68 | $69.68 | $69.68 | $69.68 | $69.25 | 0 |
2018-07-03 | $69.34 | $69.34 | $69.34 | $69.34 | $68.91 | 0 |
2018-07-02 | $69.13 | $69.13 | $69.13 | $69.13 | $68.70 | 0 |
2018-06-29 | $69.76 | $69.76 | $69.76 | $69.76 | $69.33 | 0 |
2018-06-28 | $69.29 | $69.29 | $69.29 | $69.29 | $68.86 | 0 |
2018-06-27 | $67.63 | $67.63 | $67.63 | $67.63 | $67.21 | 0 |
2018-06-26 | $70.93 | $70.93 | $70.93 | $70.93 | $70.49 | 0 |
2018-06-25 | $70.45 | $70.45 | $70.45 | $70.45 | $70.01 | 0 |
2018-06-22 | $73.80 | $73.80 | $73.80 | $73.80 | $73.34 | 0 |
2018-06-21 | $72.56 | $72.56 | $72.56 | $72.56 | $72.11 | 0 |
2018-06-20 | $75.37 | $75.37 | $75.37 | $75.37 | $74.90 | 0 |
2018-06-19 | $74.22 | $74.22 | $74.22 | $74.22 | $73.76 | 0 |
2018-06-18 | $76.21 | $76.21 | $76.21 | $76.21 | $75.74 | 0 |
2018-06-15 | $76.62 | $76.62 | $76.62 | $76.62 | $76.14 | 0 |
2018-06-14 | $77.85 | $77.85 | $77.85 | $77.85 | $77.37 | 0 |
2018-06-13 | $78.17 | $78.17 | $78.17 | $78.17 | $77.68 | 0 |
2018-06-12 | $79.69 | $79.69 | $79.69 | $79.69 | $79.19 | 0 |
2018-06-11 | $78.74 | $78.74 | $78.74 | $78.74 | $78.25 | 0 |
2018-06-08 | $78.60 | $78.60 | $78.60 | $78.60 | $78.11 | 0 |
2018-06-07 | $78.18 | $78.18 | $78.18 | $78.18 | $77.69 | 0 |
2018-06-06 | $80.21 | $80.21 | $80.21 | $80.21 | $79.71 | 0 |
2018-06-05 | $79.22 | $79.22 | $79.22 | $79.22 | $78.73 | 0 |
2018-06-04 | $80.20 | $80.20 | $80.20 | $80.20 | $79.70 | 0 |
2018-06-01 | $77.41 | $77.41 | $77.41 | $77.41 | $76.93 | 0 |
2018-05-31 | $75.85 | $75.85 | $75.85 | $75.85 | $75.38 | 0 |
2018-05-30 | $75.67 | $75.67 | $75.67 | $75.67 | $75.20 | 0 |
2018-05-29 | $74.93 | $74.93 | $74.93 | $74.93 | $74.46 | 0 |
2018-05-25 | $78.02 | $78.02 | $78.02 | $78.02 | $77.54 | 0 |
2018-05-24 | $78.20 | $78.20 | $78.20 | $78.20 | $77.71 | 0 |
2018-05-23 | $79.68 | $79.68 | $79.68 | $79.68 | $79.18 | 0 |
2018-05-22 | $80.36 | $80.36 | $80.36 | $80.36 | $79.86 | 0 |
2018-05-21 | $79.93 | $79.93 | $79.93 | $79.93 | $79.43 | 0 |
2018-05-18 | $79.74 | $79.74 | $79.74 | $79.74 | $79.24 | 0 |
2018-05-17 | $81.79 | $81.79 | $81.79 | $81.79 | $81.28 | 0 |
2018-05-16 | $84.66 | $84.66 | $84.66 | $84.66 | $84.13 | 0 |
2018-05-15 | $83.07 | $83.07 | $83.07 | $83.07 | $82.55 | 0 |
2018-05-14 | $85.11 | $85.11 | $85.11 | $85.11 | $84.58 | 0 |
2018-05-11 | $83.93 | $83.93 | $83.93 | $83.93 | $83.41 | 0 |
2018-05-10 | $84.35 | $84.35 | $84.35 | $84.35 | $83.83 | 0 |
2018-05-09 | $81.94 | $81.94 | $81.94 | $81.94 | $81.43 | 0 |
2018-05-08 | $81.40 | $81.40 | $81.40 | $81.40 | $80.89 | 0 |
2018-05-07 | $81.05 | $81.05 | $81.05 | $81.05 | $80.55 | 0 |
2018-05-04 | $80.17 | $80.17 | $80.17 | $80.17 | $79.67 | 0 |
2018-05-03 | $78.92 | $78.92 | $78.92 | $78.92 | $78.43 | 0 |
2018-05-02 | $79.01 | $79.01 | $79.01 | $79.01 | $78.52 | 0 |
2018-05-01 | $80.23 | $80.23 | $80.23 | $80.23 | $79.73 | 0 |
2018-04-30 | $80.30 | $80.30 | $80.30 | $80.30 | $79.80 | 0 |
2018-04-27 | $80.36 | $80.36 | $80.36 | $80.36 | $79.86 | 0 |
2018-04-26 | $78.45 | $78.45 | $78.45 | $78.45 | $77.96 | 0 |
2018-04-25 | $76.63 | $76.63 | $76.63 | $76.63 | $76.15 | 0 |
2018-04-24 | $78.47 | $78.47 | $78.47 | $78.47 | $77.98 | 0 |
2018-04-23 | $79.20 | $79.20 | $79.20 | $79.20 | $78.71 | 0 |
2018-04-20 | $80.79 | $80.79 | $80.79 | $80.79 | $80.29 | 0 |
2018-04-19 | $82.60 | $82.60 | $82.60 | $82.60 | $82.09 | 0 |
2018-04-18 | $83.89 | $83.89 | $83.89 | $83.89 | $83.37 | 0 |
2018-04-17 | $81.74 | $81.74 | $81.74 | $81.74 | $81.23 | 0 |
2018-04-16 | $80.09 | $80.09 | $80.09 | $80.09 | $79.59 | 0 |
2018-04-13 | $80.18 | $80.18 | $80.18 | $80.18 | $79.68 | 0 |
2018-04-12 | $82.90 | $82.90 | $82.90 | $82.90 | $82.38 | 0 |
2018-04-11 | $82.60 | $82.60 | $82.60 | $82.60 | $82.09 | 0 |
2018-04-10 | $82.52 | $82.52 | $82.52 | $82.52 | $82.01 | 0 |
2018-04-09 | $78.76 | $78.76 | $78.76 | $78.76 | $78.27 | 0 |
2018-04-06 | $78.36 | $78.36 | $78.36 | $78.36 | $77.87 | 0 |
2018-04-05 | $81.15 | $81.15 | $81.15 | $81.15 | $80.65 | 0 |
2018-04-04 | $80.75 | $80.75 | $80.75 | $80.75 | $80.25 | 0 |
2018-04-03 | $80.66 | $80.66 | $80.66 | $80.66 | $80.16 | 0 |
2018-04-02 | $80.02 | $80.02 | $80.02 | $80.02 | $79.52 | 0 |
2018-03-29 | $83.55 | $83.55 | $83.55 | $83.55 | $83.03 | 0 |
2018-03-28 | $80.52 | $80.52 | $80.52 | $80.52 | $80.02 | 0 |
2018-03-27 | $81.63 | $81.63 | $81.63 | $81.63 | $81.12 | 0 |
2018-03-26 | $85.31 | $85.31 | $85.31 | $85.31 | $84.78 | 0 |
2018-03-23 | $81.00 | $81.00 | $81.00 | $81.00 | $80.50 | 0 |
2018-03-22 | $83.65 | $83.65 | $83.65 | $83.65 | $83.13 | 0 |
2018-03-21 | $89.07 | $89.07 | $89.07 | $89.07 | $88.52 | 0 |
2018-03-20 | $88.44 | $88.44 | $88.44 | $88.44 | $87.89 | 0 |
2018-03-19 | $87.25 | $87.25 | $87.25 | $87.25 | $86.71 | 0 |
2018-03-16 | $90.14 | $90.14 | $90.14 | $90.14 | $89.58 | 0 |
2018-03-15 | $90.28 | $90.28 | $90.28 | $90.28 | $89.72 | 0 |
2018-03-14 | $89.88 | $89.88 | $89.88 | $89.88 | $89.32 | 0 |
2018-03-13 | $89.05 | $89.05 | $89.05 | $89.05 | $88.50 | 0 |
2018-03-12 | $91.43 | $91.43 | $91.43 | $91.43 | $90.86 | 0 |
2018-03-09 | $90.18 | $90.18 | $90.18 | $90.18 | $89.62 | 0 |
2018-03-08 | $87.49 | $87.49 | $87.49 | $87.49 | $86.95 | 0 |
2018-03-07 | $87.50 | $87.50 | $87.50 | $87.50 | $86.96 | 0 |
2018-03-06 | $87.84 | $87.84 | $87.84 | $87.84 | $87.29 | 0 |
2018-03-05 | $86.36 | $86.36 | $86.36 | $86.36 | $85.82 | 0 |
2018-03-02 | $85.54 | $85.54 | $85.54 | $85.54 | $85.01 | 0 |
2018-03-01 | $85.58 | $85.58 | $85.58 | $85.58 | $85.05 | 0 |
2018-02-28 | $87.05 | $87.05 | $87.05 | $87.05 | $86.51 | 0 |
2018-02-27 | $89.19 | $89.19 | $89.19 | $89.19 | $88.64 | 0 |
2018-02-26 | $93.11 | $93.11 | $93.11 | $93.11 | $92.53 | 0 |
2018-02-23 | $92.00 | $92.00 | $92.00 | $92.00 | $91.43 | 0 |
2018-02-22 | $89.13 | $89.13 | $89.13 | $89.13 | $88.58 | 0 |
2018-02-21 | $88.73 | $88.73 | $88.73 | $88.73 | $88.18 | 0 |
2018-02-20 | $89.17 | $89.17 | $89.17 | $89.17 | $88.62 | 0 |
2018-02-16 | $88.59 | $88.59 | $88.59 | $88.59 | $88.04 | 0 |
2018-02-15 | $89.60 | $89.60 | $89.60 | $89.60 | $89.04 | 0 |
2018-02-14 | $87.91 | $87.91 | $87.91 | $87.91 | $87.36 | 0 |
2018-02-13 | $83.31 | $83.31 | $83.31 | $83.31 | $82.79 | 0 |
2018-02-12 | $83.07 | $83.07 | $83.07 | $83.07 | $82.55 | 0 |
2018-02-09 | $80.89 | $80.89 | $80.89 | $80.89 | $80.39 | 0 |
2018-02-08 | $78.83 | $78.83 | $78.83 | $78.83 | $78.34 | 0 |
2018-02-07 | $84.60 | $84.60 | $84.60 | $84.60 | $84.07 | 0 |
2018-02-06 | $89.93 | $89.93 | $89.93 | $89.93 | $89.37 | 0 |
2018-02-05 | $86.31 | $86.31 | $86.31 | $86.31 | $85.77 | 0 |
2018-02-02 | $91.75 | $91.75 | $91.75 | $91.75 | $91.18 | 0 |
2018-02-01 | $96.88 | $96.88 | $96.88 | $96.88 | $96.28 | 0 |
2018-01-31 | $98.90 | $98.90 | $98.90 | $98.90 | $98.29 | 0 |
2018-01-30 | $97.16 | $97.16 | $97.16 | $97.16 | $96.56 | 0 |
2018-01-29 | $99.61 | $99.61 | $99.61 | $99.61 | $98.99 | 0 |
2018-01-26 | $102.74 | $102.74 | $102.74 | $102.74 | $102.10 | 0 |
2018-01-25 | $99.03 | $99.03 | $99.03 | $99.03 | $98.41 | 0 |
2018-01-24 | $98.09 | $98.09 | $98.09 | $98.09 | $97.48 | 0 |
2018-01-23 | $95.19 | $95.19 | $95.19 | $95.19 | $94.60 | 0 |
2018-01-22 | $94.02 | $94.02 | $94.02 | $94.02 | $93.44 | 0 |
2018-01-19 | $93.05 | $93.05 | $93.05 | $93.05 | $92.47 | 0 |
2018-01-18 | $92.35 | $92.35 | $92.35 | $92.35 | $91.78 | 0 |
2018-01-17 | $91.81 | $91.81 | $91.81 | $91.81 | $91.24 | 0 |
2018-01-16 | $89.71 | $89.71 | $89.71 | $89.71 | $89.15 | 0 |
2018-01-12 | $89.60 | $89.60 | $89.60 | $89.60 | $89.04 | 0 |
2018-01-11 | $88.91 | $88.91 | $88.91 | $88.91 | $88.36 | 0 |
2018-01-10 | $87.95 | $87.95 | $87.95 | $87.95 | $87.40 | 0 |
2018-01-09 | $89.30 | $89.30 | $89.30 | $89.30 | $88.75 | 0 |
2018-01-08 | $89.38 | $89.38 | $89.38 | $89.38 | $88.82 | 0 |
2018-01-05 | $88.81 | $88.81 | $88.81 | $88.81 | $88.26 | 0 |
2018-01-04 | $86.46 | $86.46 | $86.46 | $86.46 | $85.92 | 0 |
2018-01-03 | $86.02 | $86.02 | $86.02 | $86.02 | $85.49 | 0 |
2018-01-02 | $85.23 | $85.23 | $85.23 | $85.23 | $84.70 | 0 |
2017-12-29 | $79.93 | $79.93 | $79.93 | $79.93 | $79.43 | 0 |
2017-12-28 | $79.67 | $79.67 | $79.67 | $79.67 | $79.17 | 0 |
2017-12-27 | $79.40 | $79.40 | $79.40 | $79.40 | $78.91 | 0 |
2017-12-26 | $79.37 | $79.37 | $79.37 | $79.37 | $78.88 | 0 |
2017-12-22 | $79.91 | $79.91 | $79.91 | $79.91 | $79.41 | 0 |
2017-12-21 | $79.56 | $79.56 | $79.56 | $79.56 | $79.07 | 0 |
2017-12-20 | $78.17 | $78.17 | $78.17 | $78.17 | $77.68 | 0 |
2017-12-19 | $77.54 | $77.54 | $77.54 | $77.54 | $77.06 | 0 |
2017-12-18 | $78.28 | $78.28 | $78.28 | $78.28 | $77.79 | 0 |
2017-12-15 | $76.94 | $76.94 | $76.94 | $76.94 | $76.46 | 0 |
2017-12-14 | $76.34 | $76.34 | $76.34 | $76.34 | $75.87 | 0 |
2017-12-13 | $77.39 | $77.39 | $77.39 | $77.39 | $76.91 | 0 |
2017-12-12 | $76.89 | $76.89 | $76.89 | $76.89 | $76.41 | 0 |
2017-12-11 | $77.36 | $77.36 | $77.36 | $77.36 | $76.88 | 0 |
2017-12-08 | $76.19 | $76.19 | $76.19 | $76.19 | $75.72 | 0 |
2017-12-07 | $75.28 | $75.28 | $75.28 | $75.28 | $74.81 | 0 |
2017-12-06 | $75.27 | $75.27 | $75.27 | $75.27 | $74.80 | 0 |
2017-12-05 | $75.61 | $75.61 | $75.61 | $75.61 | $75.14 | 0 |
2017-12-04 | $75.93 | $75.93 | $75.93 | $75.93 | $75.46 | 0 |
2017-12-01 | $76.46 | $76.46 | $76.46 | $76.46 | $75.98 | 0 |
2017-11-30 | $77.36 | $77.36 | $77.36 | $77.36 | $76.88 | 0 |
2017-11-29 | $78.25 | $78.25 | $78.25 | $78.25 | $77.76 | 0 |
2017-11-28 | $81.76 | $81.76 | $81.76 | $81.76 | $81.25 | 0 |
2017-11-27 | $81.45 | $81.45 | $81.45 | $81.45 | $80.94 | 0 |
2017-11-24 | $84.06 | $84.06 | $84.06 | $84.06 | $83.54 | 0 |
2017-11-22 | $83.23 | $83.23 | $83.23 | $83.23 | $82.71 | 0 |
2017-11-21 | $82.53 | $82.53 | $82.53 | $82.53 | $82.02 | 0 |
2017-11-20 | $80.79 | $80.79 | $80.79 | $80.79 | $80.29 | 0 |
2017-11-17 | $80.96 | $80.96 | $80.96 | $80.96 | $80.46 | 0 |
2017-11-16 | $80.05 | $80.05 | $80.05 | $80.05 | $79.55 | 0 |
2017-11-15 | $77.38 | $77.38 | $77.38 | $77.38 | $76.90 | 0 |
2017-11-14 | $77.48 | $77.48 | $77.48 | $77.48 | $77.00 | 0 |
2017-11-13 | $79.75 | $79.75 | $79.75 | $79.75 | $79.25 | 0 |
2017-11-10 | $80.21 | $80.21 | $80.21 | $80.21 | $79.71 | 0 |
2017-11-09 | $80.57 | $80.57 | $80.57 | $80.57 | $80.07 | 0 |
2017-11-08 | $81.75 | $81.75 | $81.75 | $81.75 | $81.24 | 0 |
2017-11-07 | $81.52 | $81.52 | $81.52 | $81.52 | $81.01 | 0 |
2017-11-06 | $82.50 | $82.50 | $82.50 | $82.50 | $81.99 | 0 |
2017-11-03 | $79.90 | $79.90 | $79.90 | $79.90 | $79.40 | 0 |
2017-11-02 | $80.49 | $80.49 | $80.49 | $80.49 | $79.99 | 0 |
2017-11-01 | $80.37 | $80.37 | $80.37 | $80.37 | $79.87 | 0 |
2017-10-31 | $80.04 | $80.04 | $80.04 | $80.04 | $79.54 | 0 |
2017-10-30 | $78.99 | $78.99 | $78.99 | $78.99 | $78.50 | 0 |
2017-10-27 | $79.15 | $79.15 | $79.15 | $79.15 | $78.66 | 0 |
2017-10-26 | $77.54 | $77.54 | $77.54 | $77.54 | $77.06 | 0 |
2017-10-25 | $78.77 | $78.77 | $78.77 | $78.77 | $78.28 | 0 |
2017-10-24 | $79.81 | $79.81 | $79.81 | $79.81 | $79.31 | 0 |
2017-10-23 | $79.19 | $79.19 | $79.19 | $79.19 | $78.70 | 0 |
2017-10-20 | $80.89 | $80.89 | $80.89 | $80.89 | $80.39 | 0 |
2017-10-19 | $80.97 | $80.97 | $80.97 | $80.97 | $80.47 | 0 |
2017-10-18 | $82.16 | $82.16 | $82.16 | $82.16 | $81.65 | 0 |
2017-10-17 | $81.53 | $81.53 | $81.53 | $81.53 | $81.02 | 0 |
2017-10-16 | $82.64 | $82.64 | $82.64 | $82.64 | $82.13 | 0 |
2017-10-13 | $82.25 | $82.25 | $82.25 | $82.25 | $81.74 | 0 |
2017-10-12 | $80.84 | $80.84 | $80.84 | $80.84 | $80.34 | 0 |
2017-10-11 | $81.58 | $81.58 | $81.58 | $81.58 | $81.07 | 0 |
2017-10-10 | $81.09 | $81.09 | $81.09 | $81.09 | $80.59 | 0 |
2017-10-09 | $79.53 | $79.53 | $79.53 | $79.53 | $79.04 | 0 |
2017-10-06 | $79.34 | $79.34 | $79.34 | $79.34 | $78.85 | 0 |
2017-10-05 | $79.94 | $79.94 | $79.94 | $79.94 | $79.44 | 0 |
2017-10-04 | $79.46 | $79.46 | $79.46 | $79.46 | $78.97 | 0 |
2017-10-03 | $79.95 | $79.95 | $79.95 | $79.95 | $79.45 | 0 |
2017-10-02 | $77.76 | $77.76 | $77.76 | $77.76 | $77.28 | 0 |
2017-09-29 | $77.19 | $77.19 | $77.19 | $77.19 | $76.71 | 0 |
2017-09-28 | $75.62 | $75.62 | $75.62 | $75.62 | $75.15 | 0 |
2017-09-27 | $75.89 | $75.89 | $75.89 | $75.89 | $75.42 | 0 |
2017-09-26 | $75.74 | $75.74 | $75.74 | $75.74 | $75.27 | 0 |
2017-09-25 | $76.05 | $76.05 | $76.05 | $76.05 | $75.58 | 0 |
2017-09-22 | $79.83 | $79.83 | $79.83 | $79.83 | $79.33 | 0 |
2017-09-21 | $80.28 | $80.28 | $80.28 | $80.28 | $79.78 | 0 |
2017-09-20 | $80.68 | $80.68 | $80.68 | $80.68 | $80.18 | 0 |
2017-09-19 | $81.53 | $81.53 | $81.53 | $81.53 | $81.02 | 0 |
2017-09-18 | $80.48 | $80.48 | $80.48 | $80.48 | $79.98 | 0 |
2017-09-15 | $80.48 | $80.48 | $80.48 | $80.48 | $79.98 | 0 |
2017-09-14 | $79.96 | $79.96 | $79.96 | $79.96 | $79.46 | 0 |
2017-09-13 | $80.62 | $80.62 | $80.62 | $80.62 | $80.12 | 0 |
2017-09-12 | $80.36 | $80.36 | $80.36 | $80.36 | $79.86 | 0 |
2017-09-11 | $80.10 | $80.10 | $80.10 | $80.10 | $79.60 | 0 |
2017-09-08 | $77.69 | $77.69 | $77.69 | $77.69 | $77.21 | 0 |
2017-09-07 | $78.93 | $78.93 | $78.93 | $78.93 | $78.44 | 0 |
2017-09-06 | $77.64 | $77.64 | $77.64 | $77.64 | $77.16 | 0 |
2017-09-05 | $76.54 | $76.54 | $76.54 | $76.54 | $76.06 | 0 |
2017-09-01 | $78.54 | $78.54 | $78.54 | $78.54 | $78.05 | 0 |
2017-08-31 | $77.74 | $77.74 | $77.74 | $77.74 | $77.26 | 0 |
2017-08-30 | $77.30 | $77.30 | $77.30 | $77.30 | $76.82 | 0 |
2017-08-29 | $76.41 | $76.41 | $76.41 | $76.41 | $75.94 | 0 |
2017-08-28 | $76.45 | $76.45 | $76.45 | $76.45 | $75.97 | 0 |
2017-08-25 | $77.48 | $77.48 | $77.48 | $77.48 | $77.00 | 0 |
2017-08-24 | $77.62 | $77.62 | $77.62 | $77.62 | $77.14 | 0 |
2017-08-23 | $77.44 | $77.44 | $77.44 | $77.44 | $76.96 | 0 |
2017-08-22 | $76.60 | $76.60 | $76.60 | $76.60 | $76.12 | 0 |
2017-08-21 | $74.57 | $74.57 | $74.57 | $74.57 | $74.11 | 0 |
2017-08-18 | $73.78 | $73.78 | $73.78 | $73.78 | $73.32 | 0 |
2017-08-17 | $72.64 | $72.64 | $72.64 | $72.64 | $72.19 | 0 |
2017-08-16 | $74.35 | $74.35 | $74.35 | $74.35 | $73.89 | 0 |
2017-08-15 | $73.69 | $73.69 | $73.69 | $73.69 | $73.23 | 0 |
2017-08-14 | $72.94 | $72.94 | $72.94 | $72.94 | $72.49 | 0 |
2017-08-11 | $72.35 | $72.35 | $72.35 | $72.35 | $71.90 | 0 |
2017-08-10 | $71.61 | $71.61 | $71.61 | $71.61 | $71.17 | 0 |
2017-08-09 | $75.46 | $75.46 | $75.46 | $75.46 | $74.99 | 0 |
2017-08-08 | $76.07 | $76.07 | $76.07 | $76.07 | $75.60 | 0 |
2017-08-07 | $76.26 | $76.26 | $76.26 | $76.26 | $75.79 | 0 |
2017-08-04 | $74.37 | $74.37 | $74.37 | $74.37 | $73.91 | 0 |
2017-08-03 | $74.01 | $74.01 | $74.01 | $74.01 | $73.55 | 0 |
2017-08-02 | $74.22 | $74.22 | $74.22 | $74.22 | $73.76 | 0 |
2017-08-01 | $74.92 | $74.92 | $74.92 | $74.92 | $74.45 | 0 |
2017-07-31 | $74.36 | $74.36 | $74.36 | $74.36 | $73.90 | 0 |
2017-07-28 | $74.17 | $74.17 | $74.17 | $74.17 | $73.71 | 0 |
2017-07-27 | $72.77 | $72.77 | $72.77 | $72.77 | $72.32 | 0 |
2017-07-26 | $73.74 | $73.74 | $73.74 | $73.74 | $73.28 | 0 |
2017-07-25 | $72.40 | $72.40 | $72.40 | $72.40 | $71.95 | 0 |
2017-07-24 | $72.17 | $72.17 | $72.17 | $72.17 | $71.72 | 0 |
2017-07-21 | $71.25 | $71.25 | $71.25 | $71.25 | $70.81 | 0 |
2017-07-20 | $71.15 | $71.15 | $71.15 | $71.15 | $70.71 | 0 |
2017-07-19 | $71.53 | $71.53 | $71.53 | $71.53 | $71.09 | 0 |
2017-07-18 | $70.88 | $70.88 | $70.88 | $70.88 | $70.44 | 0 |
2017-07-17 | $69.92 | $69.92 | $69.92 | $69.92 | $69.49 | 0 |
2017-07-14 | $70.50 | $70.50 | $70.50 | $70.50 | $70.06 | 0 |
2017-07-13 | $69.06 | $69.06 | $69.06 | $69.06 | $68.63 | 0 |
2017-07-12 | $68.71 | $68.71 | $68.71 | $68.71 | $68.28 | 0 |
2017-07-11 | $66.55 | $66.55 | $66.55 | $66.55 | $66.14 | 0 |
2017-07-10 | $65.22 | $65.22 | $65.22 | $65.22 | $64.81 | 0 |
2017-07-07 | $63.68 | $63.68 | $63.68 | $63.68 | $63.28 | 0 |
2017-07-06 | $63.44 | $63.44 | $63.44 | $63.44 | $63.05 | 0 |
2017-07-05 | $64.95 | $64.95 | $64.95 | $64.95 | $64.55 | 0 |
2017-07-03 | $64.44 | $64.44 | $64.44 | $64.44 | $64.04 | 0 |
2017-06-30 | $64.03 | $64.03 | $64.03 | $64.03 | $63.63 | 0 |
2017-06-29 | $63.49 | $63.49 | $63.49 | $63.49 | $63.10 | 0 |
2017-06-28 | $65.32 | $65.32 | $65.32 | $65.32 | $64.91 | 0 |
2017-06-27 | $63.64 | $63.64 | $63.64 | $63.64 | $63.24 | 0 |
2017-06-26 | $65.24 | $65.24 | $65.24 | $65.24 | $64.83 | 0 |
2017-06-23 | $64.45 | $64.45 | $64.45 | $64.45 | $64.05 | 0 |
2017-06-22 | $64.04 | $64.04 | $64.04 | $64.04 | $63.64 | 0 |
2017-06-21 | $63.80 | $63.80 | $63.80 | $63.80 | $63.40 | 0 |
2017-06-20 | $62.61 | $62.61 | $62.61 | $62.61 | $62.22 | 0 |
2017-06-19 | $64.11 | $64.11 | $64.11 | $64.11 | $63.71 | 0 |
2017-06-16 | $62.51 | $62.51 | $62.51 | $62.51 | $62.12 | 0 |
2017-06-15 | $62.33 | $62.33 | $62.33 | $62.33 | $61.94 | 0 |
2017-06-14 | $63.65 | $63.65 | $63.65 | $63.65 | $63.25 | 0 |
2017-06-13 | $63.85 | $63.85 | $63.85 | $63.85 | $63.45 | 0 |
2017-06-12 | $63.73 | $63.73 | $63.73 | $63.73 | $63.33 | 0 |
2017-06-09 | $64.62 | $64.62 | $64.62 | $64.62 | $64.22 | 0 |
2017-06-08 | $66.77 | $66.77 | $66.77 | $66.77 | $66.36 | 0 |
2017-06-07 | $64.43 | $64.43 | $64.43 | $64.43 | $64.03 | 0 |
2017-06-06 | $64.16 | $64.16 | $64.16 | $64.16 | $63.76 | 0 |
2017-06-05 | $63.73 | $63.73 | $63.73 | $63.73 | $63.33 | 0 |
2017-06-02 | $63.49 | $63.49 | $63.49 | $63.49 | $63.10 | 0 |
2017-06-01 | $63.39 | $63.39 | $63.39 | $63.39 | $63.00 | 0 |
2017-05-31 | $62.70 | $62.70 | $62.70 | $62.70 | $62.31 | 0 |
2017-05-30 | $63.75 | $63.75 | $63.75 | $63.75 | $63.35 | 0 |
2017-05-26 | $63.96 | $63.96 | $63.96 | $63.96 | $63.56 | 0 |
2017-05-25 | $63.56 | $63.56 | $63.56 | $63.56 | $63.17 | 0 |
2017-05-24 | $63.18 | $63.18 | $63.18 | $63.18 | $62.79 | 0 |
2017-05-23 | $62.97 | $62.97 | $62.97 | $62.97 | $62.58 | 0 |
2017-05-22 | $62.90 | $62.90 | $62.90 | $62.90 | $62.51 | 0 |
2017-05-19 | $62.64 | $62.64 | $62.64 | $62.64 | $62.25 | 0 |
2017-05-18 | $59.97 | $59.97 | $59.97 | $59.97 | $59.60 | 0 |
2017-05-17 | $63.46 | $63.46 | $63.46 | $63.46 | $63.07 | 0 |
2017-05-16 | $66.25 | $66.25 | $66.25 | $66.25 | $65.84 | 0 |
2017-05-15 | $65.47 | $65.47 | $65.47 | $65.47 | $65.06 | 0 |
2017-05-12 | $64.52 | $64.52 | $64.52 | $64.52 | $64.12 | 0 |
2017-05-11 | $63.82 | $63.82 | $63.82 | $63.82 | $63.42 | 0 |
2017-05-10 | $63.46 | $63.46 | $63.46 | $63.46 | $63.07 | 0 |
2017-05-09 | $62.58 | $62.58 | $62.58 | $62.58 | $62.19 | 0 |
2017-05-08 | $61.11 | $61.11 | $61.11 | $61.11 | $60.73 | 0 |
2017-05-05 | $60.53 | $60.53 | $60.53 | $60.53 | $60.15 | 0 |
2017-05-04 | $59.40 | $59.40 | $59.40 | $59.40 | $59.03 | 0 |
2017-05-03 | $60.45 | $60.45 | $60.45 | $60.45 | $60.07 | 0 |
2017-05-02 | $61.00 | $61.00 | $61.00 | $61.00 | $60.62 | 0 |
2017-05-01 | $60.04 | $60.04 | $60.04 | $60.04 | $59.67 | 0 |
2017-04-28 | $59.38 | $59.38 | $59.38 | $59.38 | $59.01 | 0 |
2017-04-27 | $59.45 | $59.45 | $59.45 | $59.45 | $59.08 | 0 |
2017-04-26 | $59.72 | $59.72 | $59.72 | $59.72 | $59.35 | 0 |
2017-04-25 | $60.36 | $60.36 | $60.36 | $60.36 | $59.98 | 0 |
2017-04-24 | $59.19 | $59.19 | $59.19 | $59.19 | $58.82 | 0 |
2017-04-21 | $57.62 | $57.62 | $57.62 | $57.62 | $57.26 | 0 |
2017-04-20 | $57.44 | $57.44 | $57.44 | $57.44 | $57.08 | 0 |
2017-04-19 | $56.55 | $56.55 | $56.55 | $56.55 | $56.20 | 0 |
2017-04-18 | $57.53 | $57.53 | $57.53 | $57.53 | $57.17 | 0 |
2017-04-17 | $58.53 | $58.53 | $58.53 | $58.53 | $58.17 | 0 |
2017-04-13 | $56.95 | $56.95 | $56.95 | $56.95 | $56.60 | 0 |
2017-04-12 | $57.93 | $57.93 | $57.93 | $57.93 | $57.57 | 0 |
2017-04-11 | $58.14 | $58.14 | $58.14 | $58.14 | $57.78 | 0 |
2017-04-10 | $58.90 | $58.90 | $58.90 | $58.90 | $58.53 | 0 |
2017-04-07 | $58.79 | $58.79 | $58.79 | $58.79 | $58.42 | 0 |
2017-04-06 | $58.53 | $58.53 | $58.53 | $58.53 | $58.17 | 0 |
2017-04-05 | $58.88 | $58.88 | $58.88 | $58.88 | $58.51 | 0 |
2017-04-04 | $59.68 | $59.68 | $59.68 | $59.68 | $59.31 | 0 |
2017-04-03 | $59.50 | $59.50 | $59.50 | $59.50 | $59.13 | 0 |
2017-03-31 | $58.89 | $58.89 | $58.89 | $58.89 | $58.52 | 0 |
2017-03-30 | $59.44 | $59.44 | $59.44 | $59.44 | $59.07 | 0 |
2017-03-29 | $59.91 | $59.91 | $59.91 | $59.91 | $59.54 | 0 |
2017-03-28 | $59.38 | $59.38 | $59.38 | $59.38 | $59.01 | 0 |
2017-03-27 | $59.06 | $59.06 | $59.06 | $59.06 | $58.69 | 0 |
2017-03-24 | $58.60 | $58.60 | $58.60 | $58.60 | $58.24 | 0 |
2017-03-23 | $58.25 | $58.25 | $58.25 | $58.25 | $57.89 | 0 |
2017-03-22 | $58.16 | $58.16 | $58.16 | $58.16 | $57.80 | 0 |
2017-03-21 | $57.58 | $57.58 | $57.58 | $57.58 | $57.22 | 0 |
2017-03-20 | $60.21 | $60.21 | $60.21 | $60.21 | $59.84 | 0 |
2017-03-17 | $58.60 | $58.60 | $58.60 | $58.60 | $58.24 | 0 |
2017-03-16 | $58.96 | $58.96 | $58.96 | $58.96 | $58.59 | 0 |
2017-03-15 | $57.74 | $57.74 | $57.74 | $57.74 | $57.38 | 0 |
2017-03-14 | $55.84 | $55.84 | $55.84 | $55.84 | $55.49 | 0 |
2017-03-13 | $56.92 | $56.92 | $56.92 | $56.92 | $56.57 | 0 |
2017-03-10 | $55.36 | $55.36 | $55.36 | $55.36 | $55.02 | 0 |
2017-03-09 | $54.94 | $54.94 | $54.94 | $54.94 | $54.60 | 0 |
2017-03-08 | $55.49 | $55.49 | $55.49 | $55.49 | $55.15 | 0 |
2017-03-07 | $56.23 | $56.23 | $56.23 | $56.23 | $55.88 | 0 |
2017-03-06 | $56.00 | $56.00 | $56.00 | $56.00 | $55.65 | 0 |
2017-03-03 | $56.79 | $56.79 | $56.79 | $56.79 | $56.44 | 0 |
2017-03-02 | $55.90 | $55.90 | $55.90 | $55.90 | $55.55 | 0 |
2017-03-01 | $58.11 | $58.11 | $58.11 | $58.11 | $57.75 | 0 |
2017-02-28 | $56.72 | $56.72 | $56.72 | $56.72 | $56.37 | 0 |
2017-02-27 | $57.64 | $57.64 | $57.64 | $57.64 | $57.28 | 0 |
2017-02-24 | $57.86 | $57.86 | $57.86 | $57.86 | $57.50 | 0 |
2017-02-23 | $59.00 | $59.00 | $59.00 | $59.00 | $58.63 | 0 |
2017-02-22 | $59.49 | $59.49 | $59.49 | $59.49 | $59.12 | 0 |
2017-02-21 | $59.41 | $59.41 | $59.41 | $59.41 | $59.04 | 0 |
2017-02-17 | $57.82 | $57.82 | $57.82 | $57.82 | $57.46 | 0 |
2017-02-16 | $58.18 | $58.18 | $58.18 | $58.18 | $57.82 | 0 |
2017-02-15 | $58.27 | $58.27 | $58.27 | $58.27 | $57.91 | 0 |
2017-02-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.14 | 0 |
2017-02-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.47 | 0 |
2017-02-10 | $56.85 | $56.85 | $56.85 | $56.85 | $56.50 | 0 |
2017-02-09 | $55.62 | $55.62 | $55.62 | $55.62 | $55.27 | 0 |
2017-02-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.25 | 0 |
2017-02-07 | $54.52 | $54.52 | $54.52 | $54.52 | $54.18 | 0 |
2017-02-06 | $54.80 | $54.80 | $54.80 | $54.80 | $54.46 | 0 |
2017-02-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.54 | 0 |
2017-02-02 | $54.72 | $54.72 | $54.72 | $54.72 | $54.38 | 0 |
2017-02-01 | $54.84 | $54.84 | $54.84 | $54.84 | $54.50 | 0 |
2017-01-31 | $54.48 | $54.48 | $54.48 | $54.48 | $54.14 | 0 |
2017-01-30 | $54.48 | $54.48 | $54.48 | $54.48 | $54.14 | 0 |
2017-01-27 | $55.39 | $55.39 | $55.39 | $55.39 | $55.05 | 0 |
2017-01-26 | $55.57 | $55.57 | $55.57 | $55.57 | $55.22 | 0 |
2017-01-25 | $55.87 | $55.87 | $55.87 | $55.87 | $55.52 | 0 |
2017-01-24 | $54.88 | $54.88 | $54.88 | $54.88 | $54.54 | 0 |
2017-01-23 | $53.96 | $53.96 | $53.96 | $53.96 | $53.62 | 0 |
2017-01-20 | $52.52 | $52.52 | $52.52 | $52.52 | $52.19 | 0 |
2017-01-19 | $52.13 | $52.13 | $52.13 | $52.13 | $51.81 | 0 |
2017-01-18 | $52.10 | $52.10 | $52.10 | $52.10 | $51.78 | 0 |
2017-01-17 | $52.43 | $52.43 | $52.43 | $52.43 | $52.10 | 0 |
2017-01-13 | $51.70 | $51.70 | $51.70 | $51.70 | $51.38 | 0 |
2017-01-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.47 | 0 |
2017-01-11 | $52.25 | $52.25 | $52.25 | $52.25 | $51.93 | 0 |
2017-01-10 | $51.07 | $51.07 | $51.07 | $51.07 | $50.75 | 0 |
2017-01-09 | $49.96 | $49.96 | $49.96 | $49.96 | $49.65 | 0 |
2017-01-06 | $49.59 | $49.59 | $49.59 | $49.59 | $49.28 | 0 |
2017-01-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.19 | 0 |
2017-01-04 | $48.46 | $48.46 | $48.46 | $48.46 | $48.16 | 0 |
2017-01-03 | $47.78 | $47.78 | $47.78 | $47.78 | $47.48 | 0 |
2016-12-30 | $46.10 | $46.10 | $46.10 | $46.10 | $45.81 | 0 |
2016-12-29 | $46.67 | $46.67 | $46.67 | $46.67 | $46.38 | 0 |
2016-12-28 | $46.26 | $46.26 | $46.26 | $46.26 | $45.97 | 0 |
2016-12-27 | $46.12 | $46.12 | $46.12 | $46.12 | $45.83 | 0 |
2016-12-23 | $45.61 | $45.61 | $45.61 | $45.61 | $45.33 | 0 |
2016-12-22 | $45.23 | $45.23 | $45.23 | $45.23 | $44.95 | 0 |
2016-12-21 | $46.14 | $46.14 | $46.14 | $46.14 | $45.85 | 0 |
2016-12-20 | $46.16 | $46.16 | $46.16 | $46.16 | $45.87 | 0 |
2016-12-19 | $45.58 | $45.58 | $45.58 | $45.58 | $45.30 | 0 |
2016-12-16 | $46.23 | $46.23 | $46.23 | $46.23 | $45.94 | 0 |
2016-12-15 | $47.27 | $47.27 | $47.27 | $47.27 | $46.98 | 0 |
2016-12-14 | $47.73 | $47.73 | $47.73 | $47.73 | $47.43 | 0 |
2016-12-13 | $49.51 | $49.51 | $49.51 | $49.51 | $49.20 | 0 |
2016-12-12 | $48.71 | $48.71 | $48.71 | $48.71 | $48.41 | 0 |
2016-12-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.29 | 0 |
2016-12-08 | $49.64 | $49.64 | $49.64 | $49.64 | $49.33 | 0 |
2016-12-07 | $49.28 | $49.28 | $49.28 | $49.28 | $48.97 | 0 |
2016-12-06 | $47.84 | $47.84 | $47.84 | $47.84 | $47.54 | 0 |
2016-12-05 | $47.14 | $47.14 | $47.14 | $47.14 | $46.85 | 0 |
2016-12-02 | $46.73 | $46.73 | $46.73 | $46.73 | $46.44 | 0 |
2016-12-01 | $46.53 | $46.53 | $46.53 | $46.53 | $46.24 | 0 |
2016-11-30 | $48.92 | $48.92 | $48.92 | $48.92 | $48.62 | 0 |
2016-11-29 | $48.37 | $48.37 | $48.37 | $48.37 | $48.07 | 0 |
2016-11-28 | $48.54 | $48.54 | $48.54 | $48.54 | $48.24 | 0 |
2016-11-25 | $48.15 | $48.15 | $48.15 | $48.15 | $47.85 | 0 |
2016-11-23 | $48.18 | $48.18 | $48.18 | $48.18 | $47.88 | 0 |
2016-11-22 | $48.46 | $48.46 | $48.46 | $48.46 | $48.16 | 0 |
2016-11-21 | $47.97 | $47.97 | $47.97 | $47.97 | $47.67 | 0 |
2016-11-18 | $46.98 | $46.98 | $46.98 | $46.98 | $46.69 | 0 |
2016-11-17 | $47.25 | $47.25 | $47.25 | $47.25 | $46.96 | 0 |
2016-11-16 | $47.54 | $47.54 | $47.54 | $47.54 | $47.24 | 0 |
2016-11-15 | $47.52 | $47.52 | $47.52 | $47.52 | $47.22 | 0 |
2016-11-14 | $45.85 | $45.85 | $45.85 | $45.85 | $45.57 | 0 |
2016-11-11 | $47.36 | $47.36 | $47.36 | $47.36 | $47.07 | 0 |
2016-11-10 | $48.62 | $48.62 | $48.62 | $48.62 | $48.32 | 0 |
2016-11-09 | $52.20 | $52.20 | $52.20 | $52.20 | $51.88 | 0 |
2016-11-08 | $54.81 | $54.81 | $54.81 | $54.81 | $54.47 | 0 |
2016-11-07 | $54.53 | $54.53 | $54.53 | $54.53 | $54.19 | 0 |
2016-11-04 | $51.29 | $51.29 | $51.29 | $51.29 | $50.97 | 0 |
2016-11-03 | $51.77 | $51.77 | $51.77 | $51.77 | $51.45 | 0 |
2016-11-02 | $52.16 | $52.16 | $52.16 | $52.16 | $51.84 | 0 |
2016-11-01 | $53.77 | $53.77 | $53.77 | $53.77 | $53.44 | 0 |
2016-10-31 | $55.34 | $55.34 | $55.34 | $55.34 | $55.00 | 0 |
2016-10-28 | $55.10 | $55.10 | $55.10 | $55.10 | $54.76 | 0 |
2016-10-27 | $55.70 | $55.70 | $55.70 | $55.70 | $55.35 | 0 |
2016-10-26 | $56.31 | $56.31 | $56.31 | $56.31 | $55.96 | 0 |
2016-10-25 | $57.62 | $57.62 | $57.62 | $57.62 | $57.26 | 0 |
2016-10-24 | $57.87 | $57.87 | $57.87 | $57.87 | $57.51 | 0 |
2016-10-21 | $57.10 | $57.10 | $57.10 | $57.10 | $56.75 | 0 |
2016-10-20 | $56.97 | $56.97 | $56.97 | $56.97 | $56.62 | 0 |
2016-10-19 | $56.71 | $56.71 | $56.71 | $56.71 | $56.36 | 0 |
2016-10-18 | $56.48 | $56.48 | $56.48 | $56.48 | $56.13 | 0 |
2016-10-17 | $54.82 | $54.82 | $54.82 | $54.82 | $54.48 | 0 |
2016-10-14 | $54.67 | $54.67 | $54.67 | $54.67 | $54.33 | 0 |
2016-10-13 | $54.49 | $54.49 | $54.49 | $54.49 | $54.15 | 0 |
2016-10-12 | $55.30 | $55.30 | $55.30 | $55.30 | $54.96 | 0 |
2016-10-11 | $55.27 | $55.27 | $55.27 | $55.27 | $54.93 | 0 |
2016-10-10 | $57.39 | $57.39 | $57.39 | $57.39 | $57.03 | 0 |
2016-10-07 | $55.72 | $55.72 | $55.72 | $55.72 | $55.37 | 0 |
2016-10-06 | $55.91 | $55.91 | $55.91 | $55.91 | $55.56 | 0 |
2016-10-05 | $55.74 | $55.74 | $55.74 | $55.74 | $55.39 | 0 |
2016-10-04 | $54.29 | $54.29 | $54.29 | $54.29 | $53.95 | 0 |
2016-10-03 | $54.78 | $54.78 | $54.78 | $54.78 | $54.44 | 0 |
2016-09-30 | $53.83 | $53.83 | $53.83 | $53.83 | $53.50 | 0 |
2016-09-29 | $53.72 | $53.72 | $53.72 | $53.72 | $53.39 | 0 |
2016-09-28 | $55.32 | $55.32 | $55.32 | $55.32 | $54.98 | 0 |
2016-09-27 | $54.53 | $54.53 | $54.53 | $54.53 | $54.19 | 0 |
2016-09-26 | $53.11 | $53.11 | $53.11 | $53.11 | $52.78 | 0 |
2016-09-23 | $54.46 | $54.46 | $54.46 | $54.46 | $54.12 | 0 |
2016-09-22 | $55.85 | $55.85 | $55.85 | $55.85 | $55.50 | 0 |
2016-09-21 | $54.80 | $54.80 | $54.80 | $54.80 | $54.46 | 0 |
2016-09-20 | $51.93 | $51.93 | $51.93 | $51.93 | $51.61 | 0 |
2016-09-19 | $51.97 | $51.97 | $51.97 | $51.97 | $51.65 | 0 |
2016-09-16 | $51.30 | $51.30 | $51.30 | $51.30 | $50.98 | 0 |
2016-09-15 | $52.11 | $52.11 | $52.11 | $52.11 | $51.79 | 0 |
2016-09-14 | $50.68 | $50.68 | $50.68 | $50.68 | $50.37 | 0 |
2016-09-13 | $50.27 | $50.27 | $50.27 | $50.27 | $49.96 | 0 |
2016-09-12 | $53.02 | $53.02 | $53.02 | $53.02 | $52.69 | 0 |
2016-09-09 | $51.72 | $51.72 | $51.72 | $51.72 | $51.40 | 0 |
2016-09-08 | $55.22 | $55.22 | $55.22 | $55.22 | $54.88 | 0 |
2016-09-07 | $55.17 | $55.17 | $55.17 | $55.17 | $54.83 | 0 |
2016-09-06 | $55.46 | $55.46 | $55.46 | $55.46 | $55.12 | 0 |
2016-09-02 | $53.34 | $53.34 | $53.34 | $53.34 | $53.01 | 0 |
2016-09-01 | $51.96 | $51.96 | $51.96 | $51.96 | $51.64 | 0 |
2016-08-31 | $51.25 | $51.25 | $51.25 | $51.25 | $50.93 | 0 |
2016-08-30 | $51.72 | $51.72 | $51.72 | $51.72 | $51.40 | 0 |
2016-08-29 | $51.69 | $51.69 | $51.69 | $51.69 | $51.37 | 0 |
2016-08-26 | $51.15 | $51.15 | $51.15 | $51.15 | $50.83 | 0 |
2016-08-25 | $51.33 | $51.33 | $51.33 | $51.33 | $51.01 | 0 |
2016-08-24 | $51.07 | $51.07 | $51.07 | $51.07 | $50.75 | 0 |
2016-08-23 | $51.79 | $51.79 | $51.79 | $51.79 | $51.47 | 0 |
2016-08-22 | $51.71 | $51.71 | $51.71 | $51.71 | $51.39 | 0 |
2016-08-19 | $53.02 | $53.02 | $53.02 | $53.02 | $52.69 | 0 |
2016-08-18 | $53.52 | $53.52 | $53.52 | $53.52 | $53.19 | 0 |
2016-08-17 | $53.13 | $53.13 | $53.13 | $53.13 | $52.80 | 0 |
2016-08-16 | $53.34 | $53.34 | $53.34 | $53.34 | $53.01 | 0 |
2016-08-15 | $53.83 | $53.83 | $53.83 | $53.83 | $53.50 | 0 |
2016-08-12 | $52.82 | $52.82 | $52.82 | $52.82 | $52.49 | 0 |
2016-08-11 | $52.11 | $52.11 | $52.11 | $52.11 | $51.79 | 0 |
2016-08-10 | $50.55 | $50.55 | $50.55 | $50.55 | $50.24 | 0 |
2016-08-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.34 | 0 |
2016-08-08 | $49.85 | $49.85 | $49.85 | $49.85 | $49.54 | 0 |
2016-08-05 | $49.42 | $49.42 | $49.42 | $49.42 | $49.11 | 0 |
2016-08-04 | $48.55 | $48.55 | $48.55 | $48.55 | $48.25 | 0 |
2016-08-03 | $47.98 | $47.98 | $47.98 | $47.98 | $47.68 | 0 |
2016-08-02 | $47.47 | $47.47 | $47.47 | $47.47 | $47.18 | 0 |
2016-08-01 | $48.23 | $48.23 | $48.23 | $48.23 | $47.93 | 0 |
2016-07-29 | $47.95 | $47.95 | $47.95 | $47.95 | $47.65 | 0 |
2016-07-28 | $47.99 | $47.99 | $47.99 | $47.99 | $47.69 | 0 |
2016-07-27 | $48.56 | $48.56 | $48.56 | $48.56 | $48.26 | 0 |
2016-07-26 | $48.61 | $48.61 | $48.61 | $48.61 | $48.31 | 0 |
2016-07-25 | $47.76 | $47.76 | $47.76 | $47.76 | $47.46 | 0 |
2016-07-22 | $48.35 | $48.35 | $48.35 | $48.35 | $48.05 | 0 |
2016-07-21 | $47.89 | $47.89 | $47.89 | $47.89 | $47.59 | 0 |
2016-07-20 | $47.89 | $47.89 | $47.89 | $47.89 | $47.59 | 0 |
2016-07-19 | $47.18 | $47.18 | $47.18 | $47.18 | $46.89 | 0 |
2016-07-18 | $48.02 | $48.02 | $48.02 | $48.02 | $47.72 | 0 |
2016-07-15 | $46.74 | $46.74 | $46.74 | $46.74 | $46.45 | 0 |
2016-07-14 | $47.36 | $47.36 | $47.36 | $47.36 | $47.07 | 0 |
2016-07-13 | $46.21 | $46.21 | $46.21 | $46.21 | $45.92 | 0 |
2016-07-12 | $46.34 | $46.34 | $46.34 | $46.34 | $46.05 | 0 |
2016-07-11 | $45.58 | $45.58 | $45.58 | $45.58 | $45.30 | 0 |
2016-07-08 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2016-07-07 | $42.52 | $42.52 | $42.52 | $42.52 | $42.26 | 0 |
2016-07-06 | $42.51 | $42.51 | $42.51 | $42.51 | $42.25 | 0 |
2016-07-05 | $42.85 | $42.85 | $42.85 | $42.85 | $42.58 | 0 |
2016-07-01 | $44.42 | $44.42 | $44.42 | $44.42 | $44.14 | 0 |
2016-06-30 | $43.89 | $43.89 | $43.89 | $43.89 | $43.62 | 0 |
2016-06-29 | $42.61 | $42.61 | $42.61 | $42.61 | $42.35 | 0 |
2016-06-28 | $40.52 | $40.52 | $40.52 | $40.52 | $40.27 | 0 |
2016-06-27 | $38.28 | $38.28 | $38.28 | $38.28 | $38.04 | 0 |
2016-06-24 | $39.83 | $39.83 | $39.83 | $39.83 | $39.58 | 0 |
2016-06-23 | $43.88 | $43.88 | $43.88 | $43.88 | $43.61 | 0 |
2016-06-22 | $42.15 | $42.15 | $42.15 | $42.15 | $41.89 | 0 |
2016-06-21 | $42.17 | $42.17 | $42.17 | $42.17 | $41.91 | 0 |
2016-06-20 | $41.83 | $41.83 | $41.83 | $41.83 | $41.57 | 0 |
2016-06-17 | $40.24 | $40.24 | $40.24 | $40.24 | $39.99 | 0 |
2016-06-16 | $40.32 | $40.32 | $40.32 | $40.32 | $40.07 | 0 |
2016-06-15 | $40.18 | $40.18 | $40.18 | $40.18 | $39.93 | 0 |
2016-06-14 | $39.66 | $39.66 | $39.66 | $39.66 | $39.41 | 0 |
2016-06-13 | $40.13 | $40.13 | $40.13 | $40.13 | $39.88 | 0 |
2016-06-10 | $41.03 | $41.03 | $41.03 | $41.03 | $40.78 | 0 |
2016-06-09 | $43.22 | $43.22 | $43.22 | $43.22 | $42.95 | 0 |
2016-06-08 | $44.36 | $44.36 | $44.36 | $44.36 | $44.08 | 0 |
2016-06-07 | $43.52 | $43.52 | $43.52 | $43.52 | $43.25 | 0 |
2016-06-06 | $42.60 | $42.60 | $42.60 | $42.60 | $42.34 | 0 |
2016-06-03 | $42.23 | $42.23 | $42.23 | $42.23 | $41.97 | 0 |
2016-06-02 | $41.69 | $41.69 | $41.69 | $41.69 | $41.43 | 0 |
2016-06-01 | $41.28 | $41.28 | $41.28 | $41.28 | $41.02 | 0 |
2016-05-31 | $41.47 | $41.47 | $41.47 | $41.47 | $41.21 | 0 |
2016-05-27 | $41.83 | $41.83 | $41.83 | $41.83 | $41.57 | 0 |
2016-05-26 | $41.41 | $41.41 | $41.41 | $41.41 | $41.15 | 0 |
2016-05-25 | $40.77 | $40.77 | $40.77 | $40.77 | $40.52 | 0 |
2016-05-24 | $40.55 | $40.55 | $40.55 | $40.55 | $40.30 | 0 |
2016-05-23 | $39.45 | $39.45 | $39.45 | $39.45 | $39.20 | 0 |
2016-05-20 | $39.78 | $39.78 | $39.78 | $39.78 | $39.53 | 0 |
2016-05-19 | $38.99 | $38.99 | $38.99 | $38.99 | $38.75 | 0 |
2016-05-18 | $39.79 | $39.79 | $39.79 | $39.79 | $39.54 | 0 |
2016-05-17 | $40.42 | $40.42 | $40.42 | $40.42 | $40.17 | 0 |
2016-05-16 | $40.86 | $40.86 | $40.86 | $40.86 | $40.61 | 0 |
2016-05-13 | $39.32 | $39.32 | $39.32 | $39.32 | $39.08 | 0 |
2016-05-12 | $40.97 | $40.97 | $40.97 | $40.97 | $40.72 | 0 |
2016-05-11 | $41.47 | $41.47 | $41.47 | $41.47 | $41.21 | 0 |
2016-05-10 | $41.87 | $41.87 | $41.87 | $41.87 | $41.61 | 0 |
2016-05-09 | $40.32 | $40.32 | $40.32 | $40.32 | $40.07 | 0 |
2016-05-06 | $41.42 | $41.42 | $41.42 | $41.42 | $41.16 | 0 |
2016-05-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.09 | 0 |
2016-05-04 | $41.27 | $41.27 | $41.27 | $41.27 | $41.01 | 0 |
2016-05-03 | $41.55 | $41.55 | $41.55 | $41.55 | $41.29 | 0 |
2016-05-02 | $43.55 | $43.55 | $43.55 | $43.55 | $43.28 | 0 |
2016-04-29 | $44.76 | $44.76 | $44.76 | $44.76 | $44.48 | 0 |
2016-04-28 | $44.59 | $44.59 | $44.59 | $44.59 | $44.31 | 0 |
2016-04-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.52 | 0 |
2016-04-26 | $45.29 | $45.29 | $45.29 | $45.29 | $45.01 | 0 |
2016-04-25 | $44.68 | $44.68 | $44.68 | $44.68 | $44.40 | 0 |
2016-04-22 | $45.81 | $45.81 | $45.81 | $45.81 | $45.53 | 0 |
2016-04-21 | $46.04 | $46.04 | $46.04 | $46.04 | $45.75 | 0 |
2016-04-20 | $46.43 | $46.43 | $46.43 | $46.43 | $46.14 | 0 |
2016-04-19 | $46.54 | $46.54 | $46.54 | $46.54 | $46.25 | 0 |
2016-04-18 | $45.49 | $45.49 | $45.49 | $45.49 | $45.21 | 0 |
2016-04-15 | $45.77 | $45.77 | $45.77 | $45.77 | $45.49 | 0 |
2016-04-14 | $45.81 | $45.81 | $45.81 | $45.81 | $45.53 | 0 |
2016-04-13 | $46.25 | $46.25 | $46.25 | $46.25 | $45.96 | 0 |
2016-04-12 | $44.27 | $44.27 | $44.27 | $44.27 | $43.99 | 0 |
2016-04-11 | $42.80 | $42.80 | $42.80 | $42.80 | $42.53 | 0 |
2016-04-08 | $41.94 | $41.94 | $41.94 | $41.94 | $41.68 | 0 |
2016-04-07 | $40.72 | $40.72 | $40.72 | $40.72 | $40.47 | 0 |
2016-04-06 | $41.86 | $41.86 | $41.86 | $41.86 | $41.60 | 0 |
2016-04-05 | $41.30 | $41.30 | $41.30 | $41.30 | $41.04 | 0 |
2016-04-04 | $42.52 | $42.52 | $42.52 | $42.52 | $42.26 | 0 |
2016-04-01 | $43.74 | $43.74 | $43.74 | $43.74 | $43.47 | 0 |
2016-03-31 | $43.56 | $43.56 | $43.56 | $43.56 | $43.29 | 0 |
2016-03-30 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2016-03-29 | $43.05 | $43.05 | $43.05 | $43.05 | $42.78 | 0 |
2016-03-28 | $41.96 | $41.96 | $41.96 | $41.96 | $41.70 | 0 |
2016-03-24 | $41.58 | $41.58 | $41.58 | $41.58 | $41.32 | 0 |
2016-03-23 | $41.47 | $41.47 | $41.47 | $41.47 | $41.21 | 0 |
2016-03-22 | $43.10 | $43.10 | $43.10 | $43.10 | $42.83 | 0 |
2016-03-21 | $43.23 | $43.23 | $43.23 | $43.23 | $42.96 | 0 |
2016-03-18 | $42.94 | $42.94 | $42.94 | $42.94 | $42.67 | 0 |
2016-03-17 | $42.21 | $42.21 | $42.21 | $42.21 | $41.95 | 0 |
2016-03-16 | $40.69 | $40.69 | $40.69 | $40.69 | $40.44 | 0 |
2016-03-15 | $39.01 | $39.01 | $39.01 | $39.01 | $38.77 | 0 |
2016-03-14 | $40.58 | $40.58 | $40.58 | $40.58 | $40.33 | 0 |
2016-03-11 | $41.39 | $41.39 | $41.39 | $41.39 | $41.13 | 0 |
2016-03-10 | $39.38 | $39.38 | $39.38 | $39.38 | $39.14 | 0 |
2016-03-09 | $39.31 | $39.31 | $39.31 | $39.31 | $39.07 | 0 |
2016-03-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.52 | 0 |
2016-03-07 | $40.09 | $40.09 | $40.09 | $40.09 | $39.84 | 0 |
2016-03-04 | $40.32 | $40.32 | $40.32 | $40.32 | $40.07 | 0 |
2016-03-03 | $38.56 | $38.56 | $38.56 | $38.56 | $38.32 | 0 |
2016-03-02 | $37.55 | $37.55 | $37.55 | $37.55 | $37.32 | 0 |
2016-03-01 | $36.63 | $36.63 | $36.63 | $36.63 | $36.40 | 0 |
2016-02-29 | $34.14 | $34.14 | $34.14 | $34.14 | $33.93 | 0 |
2016-02-26 | $33.85 | $33.85 | $33.85 | $33.85 | $33.64 | 0 |
2016-02-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.35 | 0 |
2016-02-24 | $33.83 | $33.83 | $33.83 | $33.83 | $33.62 | 0 |
2016-02-23 | $33.82 | $33.82 | $33.82 | $33.82 | $33.61 | 0 |
2016-02-22 | $35.62 | $35.62 | $35.62 | $35.62 | $35.40 | 0 |
2016-02-19 | $33.81 | $33.81 | $33.81 | $33.81 | $33.60 | 0 |
2016-02-18 | $33.67 | $33.67 | $33.67 | $33.67 | $33.46 | 0 |
2016-02-17 | $34.17 | $34.17 | $34.17 | $34.17 | $33.96 | 0 |
2016-02-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.40 | 0 |
2016-02-12 | $30.68 | $30.68 | $30.68 | $30.68 | $30.49 | 0 |
2016-02-11 | $29.38 | $29.38 | $29.38 | $29.38 | $29.20 | 0 |
2016-02-10 | $30.51 | $30.51 | $30.51 | $30.51 | $30.32 | 0 |
2016-02-09 | $30.27 | $30.27 | $30.27 | $30.27 | $30.08 | 0 |
2016-02-08 | $31.01 | $31.01 | $31.01 | $31.01 | $30.82 | 0 |
2016-02-05 | $32.29 | $32.29 | $32.29 | $32.29 | $32.09 | 0 |
2016-02-04 | $33.70 | $33.70 | $33.70 | $33.70 | $33.49 | 0 |
2016-02-03 | $32.62 | $32.62 | $32.62 | $32.62 | $32.42 | 0 |
2016-02-02 | $31.75 | $31.75 | $31.75 | $31.75 | $31.55 | 0 |
2016-02-01 | $33.74 | $33.74 | $33.74 | $33.74 | $33.53 | 0 |
2016-01-29 | $34.04 | $34.04 | $34.04 | $34.04 | $33.83 | 0 |
2016-01-28 | $31.94 | $31.94 | $31.94 | $31.94 | $31.74 | 0 |
2016-01-27 | $32.04 | $32.04 | $32.04 | $32.04 | $31.84 | 0 |
2016-01-26 | $32.28 | $32.28 | $32.28 | $32.28 | $32.08 | 0 |
2016-01-25 | $31.75 | $31.75 | $31.75 | $31.75 | $31.55 | 0 |
2016-01-22 | $32.55 | $32.55 | $32.55 | $32.55 | $32.35 | 0 |
2016-01-21 | $31.06 | $31.06 | $31.06 | $31.06 | $30.87 | 0 |
2016-01-20 | $30.44 | $30.44 | $30.44 | $30.44 | $30.25 | 0 |
2016-01-19 | $31.77 | $31.77 | $31.77 | $31.77 | $31.57 | 0 |
2016-01-15 | $31.03 | $31.03 | $31.03 | $31.03 | $30.84 | 0 |
2016-01-14 | $33.87 | $33.87 | $33.87 | $33.87 | $33.66 | 0 |
2016-01-13 | $32.04 | $32.04 | $32.04 | $32.04 | $31.84 | 0 |
2016-01-12 | $33.08 | $33.08 | $33.08 | $33.08 | $32.87 | 0 |
2016-01-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.30 | 0 |
2016-01-08 | $32.71 | $32.71 | $32.71 | $32.71 | $32.51 | 0 |
2016-01-07 | $33.46 | $33.46 | $33.46 | $33.46 | $33.25 | 0 |
2016-01-06 | $35.98 | $35.98 | $35.98 | $35.98 | $35.76 | 0 |
2016-01-05 | $37.39 | $37.39 | $37.39 | $37.39 | $37.16 | 0 |
2016-01-04 | $37.08 | $37.08 | $37.08 | $37.08 | $36.85 | 0 |
2015-12-31 | $39.58 | $39.58 | $39.58 | $39.58 | $39.33 | 0 |
2015-12-30 | $39.87 | $39.87 | $39.87 | $39.87 | $39.62 | 0 |
2015-12-29 | $41.32 | $41.32 | $41.32 | $41.32 | $41.06 | 0 |
2015-12-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.75 | 0 |
2015-12-24 | $41.74 | $41.74 | $41.74 | $41.74 | $41.48 | 0 |
2015-12-23 | $42.10 | $42.10 | $42.10 | $42.10 | $41.84 | 0 |
2015-12-22 | $40.99 | $40.99 | $40.99 | $40.99 | $40.74 | 0 |
2015-12-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.04 | 0 |
2015-12-18 | $40.07 | $40.07 | $40.07 | $40.07 | $39.82 | 0 |
2015-12-17 | $40.92 | $40.92 | $40.92 | $40.92 | $40.67 | 0 |
2015-12-16 | $42.17 | $42.17 | $42.17 | $42.17 | $41.91 | 0 |
2015-12-15 | $40.72 | $40.72 | $40.72 | $40.72 | $40.47 | 0 |
2015-12-14 | $39.24 | $39.24 | $39.24 | $39.24 | $39.00 | 0 |
2015-12-11 | $38.72 | $38.72 | $38.72 | $38.72 | $38.48 | 0 |
2015-12-10 | $41.09 | $41.09 | $41.09 | $41.09 | $40.83 | 0 |
2015-12-09 | $41.43 | $41.43 | $41.43 | $41.43 | $41.17 | 0 |
2015-12-08 | $41.78 | $41.78 | $41.78 | $41.78 | $41.52 | 0 |
2015-12-07 | $43.32 | $43.32 | $43.32 | $43.32 | $42.39 | 0 |
2015-12-04 | $44.39 | $44.39 | $44.39 | $44.39 | $43.44 | 0 |
2015-12-03 | $43.68 | $43.68 | $43.68 | $43.68 | $42.75 | 0 |
2015-12-02 | $44.34 | $44.34 | $44.34 | $44.34 | $43.39 | 0 |
2015-12-01 | $44.80 | $44.80 | $44.80 | $44.80 | $43.84 | 0 |
2015-11-30 | $43.98 | $43.98 | $43.98 | $43.98 | $43.04 | 0 |
2015-11-27 | $43.54 | $43.54 | $43.54 | $43.54 | $42.61 | 0 |
2015-11-25 | $44.40 | $44.40 | $44.40 | $44.40 | $43.45 | 0 |
2015-11-24 | $45.16 | $45.16 | $45.16 | $45.16 | $44.19 | 0 |
2015-11-23 | $44.99 | $44.99 | $44.99 | $44.99 | $44.03 | 0 |
2015-11-20 | $45.47 | $45.47 | $45.47 | $45.47 | $44.50 | 0 |
2015-11-19 | $44.61 | $44.61 | $44.61 | $44.61 | $43.66 | 0 |
2015-11-18 | $43.47 | $43.47 | $43.47 | $43.47 | $42.54 | 0 |
2015-11-17 | $42.69 | $42.69 | $42.69 | $42.69 | $41.78 | 0 |
2015-11-16 | $42.99 | $42.99 | $42.99 | $42.99 | $42.07 | 0 |
2015-11-13 | $41.39 | $41.39 | $41.39 | $41.39 | $40.51 | 0 |
2015-11-12 | $43.44 | $43.44 | $43.44 | $43.44 | $42.51 | 0 |
2015-11-11 | $44.07 | $44.07 | $44.07 | $44.07 | $43.13 | 0 |
2015-11-10 | $44.07 | $44.07 | $44.07 | $44.07 | $43.13 | 0 |
2015-11-09 | $44.54 | $44.54 | $44.54 | $44.54 | $43.59 | 0 |
2015-11-06 | $46.35 | $46.35 | $46.35 | $46.35 | $45.36 | 0 |
2015-11-05 | $47.48 | $47.48 | $47.48 | $47.48 | $46.47 | 0 |
2015-11-04 | $47.91 | $47.91 | $47.91 | $47.91 | $46.89 | 0 |
2015-11-03 | $47.72 | $47.72 | $47.72 | $47.72 | $46.70 | 0 |
2015-11-02 | $46.44 | $46.44 | $46.44 | $46.44 | $45.45 | 0 |
2015-10-30 | $45.47 | $45.47 | $45.47 | $45.47 | $44.50 | 0 |
2015-10-29 | $44.63 | $44.63 | $44.63 | $44.63 | $43.68 | 0 |
2015-10-28 | $45.49 | $45.49 | $45.49 | $45.49 | $44.52 | 0 |
2015-10-27 | $45.33 | $45.33 | $45.33 | $45.33 | $44.36 | 0 |
2015-10-26 | $45.06 | $45.06 | $45.06 | $45.06 | $44.10 | 0 |
2015-10-23 | $45.15 | $45.15 | $45.15 | $45.15 | $44.18 | 0 |
2015-10-22 | $43.86 | $43.86 | $43.86 | $43.86 | $42.92 | 0 |
2015-10-21 | $42.41 | $42.41 | $42.41 | $42.41 | $41.50 | 0 |
2015-10-20 | $43.77 | $43.77 | $43.77 | $43.77 | $42.83 | 0 |
2015-10-19 | $44.05 | $44.05 | $44.05 | $44.05 | $43.11 | 0 |
2015-10-16 | $44.24 | $44.24 | $44.24 | $44.24 | $43.29 | 0 |
2015-10-15 | $43.80 | $43.80 | $43.80 | $43.80 | $42.86 | 0 |
2015-10-14 | $42.21 | $42.21 | $42.21 | $42.21 | $41.31 | 0 |
2015-10-13 | $41.88 | $41.88 | $41.88 | $41.88 | $40.98 | 0 |
2015-10-12 | $43.54 | $43.54 | $43.54 | $43.54 | $42.61 | 0 |
2015-10-09 | $43.75 | $43.75 | $43.75 | $43.75 | $42.81 | 0 |
2015-10-08 | $43.76 | $43.76 | $43.76 | $43.76 | $42.82 | 0 |
2015-10-07 | $42.95 | $42.95 | $42.95 | $42.95 | $42.03 | 0 |
2015-10-06 | $41.42 | $41.42 | $41.42 | $41.42 | $40.53 | 0 |
2015-10-05 | $41.66 | $41.66 | $41.66 | $41.66 | $40.77 | 0 |
2015-10-02 | $39.89 | $39.89 | $39.89 | $39.89 | $39.04 | 0 |
2015-10-01 | $37.53 | $37.53 | $37.53 | $37.53 | $36.73 | 0 |
2015-09-30 | $37.36 | $37.36 | $37.36 | $37.36 | $36.56 | 0 |
2015-09-29 | $35.34 | $35.34 | $35.34 | $35.34 | $34.58 | 0 |
2015-09-28 | $34.79 | $34.79 | $34.79 | $34.79 | $34.05 | 0 |
2015-09-25 | $36.77 | $36.77 | $36.77 | $36.77 | $35.98 | 0 |
2015-09-24 | $36.91 | $36.91 | $36.91 | $36.91 | $36.12 | 0 |
2015-09-23 | $36.52 | $36.52 | $36.52 | $36.52 | $35.74 | 0 |
2015-09-22 | $38.06 | $38.06 | $38.06 | $38.06 | $37.25 | 0 |
2015-09-21 | $39.50 | $39.50 | $39.50 | $39.50 | $38.66 | 0 |
2015-09-18 | $39.68 | $39.68 | $39.68 | $39.68 | $38.83 | 0 |
2015-09-17 | $41.77 | $41.77 | $41.77 | $41.77 | $40.88 | 0 |
2015-09-16 | $42.37 | $42.37 | $42.37 | $42.37 | $41.46 | 0 |
2015-09-15 | $39.86 | $39.86 | $39.86 | $39.86 | $39.01 | 0 |
2015-09-14 | $39.41 | $39.41 | $39.41 | $39.41 | $38.57 | 0 |
2015-09-11 | $39.33 | $39.33 | $39.33 | $39.33 | $38.49 | 0 |
2015-09-10 | $39.73 | $39.73 | $39.73 | $39.73 | $38.88 | 0 |
2015-09-09 | $39.82 | $39.82 | $39.82 | $39.82 | $38.97 | 0 |
2015-09-08 | $39.70 | $39.70 | $39.70 | $39.70 | $38.85 | 0 |
2015-09-04 | $37.78 | $37.78 | $37.78 | $37.78 | $36.97 | 0 |
2015-09-03 | $40.42 | $40.42 | $40.42 | $40.42 | $39.56 | 0 |
2015-09-02 | $39.88 | $39.88 | $39.88 | $39.88 | $39.03 | 0 |
2015-09-01 | $38.75 | $38.75 | $38.75 | $38.75 | $37.92 | 0 |
2015-08-31 | $41.51 | $41.51 | $41.51 | $41.51 | $40.62 | 0 |
EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) News Headlines
Recent EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) News
Similar Companies to EMERGING MARKETS 2X STRATEGY FUND CLASS C (RYWUX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |