Royal Bank Of Canada (RYYLF) Exchange: PINK
Data as of May 3, 2024
$17.34 ($0.00) 0.00%
Royal Bank Of Canada - Daily Information
Click for more stock information on Royal Bank Of Canada.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.34 |
| Previous Close | $17.34 |
| High | $17.34 |
| Low | $17.34 |
| Adjusted Open | $17.34 |
| Previous Adjusted Close | $17.34 |
| Adjusted High | $17.34 |
| Adjusted Low | $17.34 |
About Royal Bank Of Canada (RYYLF)
DELISTED - Royal Bank Canada Montreal Quebec 1st Pfd Shs Ser AG
Invest in Royal Bank Of Canada (RYYLF)
Historical Stock Data for Royal Bank Of Canada (RYYLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-01 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-30 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-25 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-24 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-21 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-18 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-17 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-16 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-15 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-10 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-09 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-08 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-04 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-03 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-02 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-09-01 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-31 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-26 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-25 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-24 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-21 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-20 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-19 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-18 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-17 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-12 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-11 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-10 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-07 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-06 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-05 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-04 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-08-03 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-31 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-30 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-29 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-28 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-24 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2020-07-23 | $17.34 | $17.34 | $17.34 | $17.34 | $17.14 | 2,000 |
| 2020-07-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.14 | 0 |
| 2020-04-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.14 | 2,000 |
| 2019-07-26 | $19.12 | $19.12 | $19.12 | $19.12 | $18.68 | 500 |
| 2019-05-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.40 | 543 |
| 2018-07-16 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 1,200 |
| 2018-02-23 | $19.83 | $19.83 | $19.83 | $19.83 | $19.37 | 800 |
Royal Bank Of Canada (RYYLF) News Headlines
Recent Royal Bank Of Canada (RYYLF) News
Similar Companies to Royal Bank Of Canada (RYYLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |