RYZZ Managed Futures Strategy Plus (RYZZ) Stock

Data as of May 2, 2025

$21.34 ($-0.01) -0.07%

RYZZ Managed Futures Strategy Plus - Daily Information

Click for more stock information on RYZZ Managed Futures Strategy Plus.

Daily Information	Data
Date	May 2, 2025
Open	$21.34
Previous Close	$21.34
High	$21.34
Low	$21.34
Adjusted Open	$21.34
Previous Adjusted Close	$21.34
Adjusted High	$21.34
Adjusted Low	$21.34

About RYZZ Managed Futures Strategy Plus (RYZZ)

DELISTED - The Fund is an actively-managed exchange-traded fund (“ETF”). It does not seek to replicate the performance of a specific index; instead, the Fund seeks to achieve its investment objective by blending a dynamic equity strategy with complementary long/short managed futures strategies that seek to achieve positive returns that have a low correlation to the overall economic environment, and that have a relatively low correlation to more traditional index-based and long-only investment strategies. There are no geographic limits on the market exposure of the Fund’s assets. This flexibility allows the Fund to make investments or gain exposure globally, including in emerging markets. The Fund seeks to gain exposure, primarily through the use of equity securities (across market capitalizations) and futures. The Fund may also invest in other ETFs or exchange-traded notes, through which the Fund can participate in the performance of other financial instruments. The Fund implements its strategy using proprietary quantitative models that seek to identify repeatable price and volatility patterns in the markets in which it will trade. Once a price or volatility pattern is determined, the Fund will take either a long or short position in the investment. The size of the position taken will be determined using a systematic assessment of the pattern and its likelihood of continuing as well as the adviser’s assessment of the investment’s potential risk/reward ratio. The Fund will generally hold long equities positions and complement those with a variety of offensive and defensive futures positions that will vary depending upon the market environment. The Fund’s exposure to short positions is expected to be obtained primarily through index futures contracts. Depending on the adviser’s or sub-adviser’s assessment of current market conditions, the Fund may maintain a total net long market exposure, meaning that the Fund’s long exposure will be greater than its short exposure; neutral aggregate exposure, where the long and short exposure will be equal; or total net short exposure, meaning that the Fund’s short exposure will be greater than its long exposure. At times the Fund’s positions may be entirely long or short. The Fund’s index futures contracts will at times include volatility index (“VIX”) futures. VIX futures are contracts in which parties buy and sell the expectation of future volatility in the value of an index of equity securities (such as the S&P 500). A VIX future references a particular market volatility index, which measures market expectations of near-term volatility in the value of a specified equity index conveyed by prices of options on that equity index. Under normal market conditions, the adviser expects that a significant portion of the Fund’s exposure will be attained through the use of futures contracts, although it may also gain exposure through direct investments. Futures are a type of derivative instrument. Derivatives are instruments that have a value based on another instrument, exchange rate or index. Derivatives will primarily be used as an efficient means of implementing the strategy, but may also be used to increase gain, to effectively gain targeted exposure from the Fund’s cash positions, to hedge various investments and/or for risk management. As a result of the Fund’s use of derivatives and to serve as collateral, the Fund may hold significant amounts of U.S. Treasury obligations, including Treasury bills, bonds and notes and other obligations issued or guaranteed by the U.S. Treasury, obligations of other sovereign governments or supranational entities, other short-term investments, including money market funds, and foreign currencies in which certain derivatives are denominated. Futures contracts are contractual agreements to buy or sell a particular currency, commodity or financial instrument at a pre-determined price in the future. The Fund’s use of futures contracts will have the economic effect of financial leverage. Financial leverage magnifies exposure to the swings in prices of an asset class underlying such future contract and results in increased volatility, which means the Fund will have the potential for greater gains, as well as the potential for greater losses, than if the Fund does not use futures or other derivatives that have a leveraging effect. Leveraging tends to magnify, sometimes significantly, the effect of any increase or decrease in the Fund’s exposure to an asset class and may cause the Fund’s net asset value (“NAV”) to experience greater volatility. When the Fund uses derivative instruments, the Fund will comply with SEC guidelines regarding asset coverage for such instruments, and may therefore hold a significant portion of its assets in cash and/or cash equivalents. The investment techniques employed by the Fund create leverage. As a result, the sum of the Fund’s investment exposures will regularly exceed the amount of the Fund’s net assets. These exposures may vary over time. The Fund expects gross notional exposure not to exceed 250% of the net asset value of the Fund under normal market conditions; gross notional exposure may be significantly different (higher or lower) as deemed necessary by Fund’s adviser or sub-adviser. The Fund expects net notional exposure to be in the range of short 150% to long 250% under normal market conditions. The Fund will purchase a particular instrument when the adviser believes it makes a complementary addition to the portfolio, either as an opportunity or a portfolio hedge. Conversely, the Fund will consider selling a particular instrument when the opportunity set appears exhausted for that trade. In addition, investment decisions will take into account an investment’s contribution to the Fund’s overall volatility. The Fund’s investment strategies may involve active and frequent trading resulting in high portfolio turnover.

Invest in RYZZ Managed Futures Strategy Plus (RYZZ)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for RYZZ Managed Futures Strategy Plus (RYZZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-05-28	$21.34	$21.34	$21.34	$21.34	$21.34	0
2020-05-27	$21.35	$21.35	$21.35	$21.35	$21.35	50
2020-05-26	$21.34	$21.34	$21.34	$21.34	$21.34	11
2020-05-22	$21.52	$21.52	$21.52	$21.52	$21.52	0
2020-05-21	$21.34	$21.40	$21.34	$21.40	$21.40	118
2020-05-20	$21.68	$21.68	$21.68	$21.68	$21.68	54
2020-05-19	$21.32	$21.32	$21.32	$21.32	$21.32	55
2020-05-18	$19.89	$21.77	$19.89	$21.71	$21.71	1,088
2020-05-15	$21.71	$21.71	$21.71	$21.71	$21.71	0
2020-05-14	$21.74	$21.74	$21.74	$21.74	$21.74	0
2020-05-13	$21.44	$21.44	$21.40	$21.40	$21.40	325
2020-05-12	$21.51	$21.84	$21.16	$21.16	$21.16	1,333
2020-05-11	$21.64	$21.76	$21.64	$21.76	$21.76	139
2020-05-08	$21.64	$21.88	$21.64	$21.88	$21.88	258
2020-05-07	$21.69	$21.94	$21.69	$21.89	$21.89	843
2020-05-06	$21.80	$21.80	$21.45	$21.59	$21.59	636
2020-05-05	$21.88	$21.88	$21.88	$21.88	$21.88	82
2020-05-04	$21.83	$21.83	$21.83	$21.83	$21.83	0
2020-05-01	$21.25	$21.25	$21.25	$21.25	$21.25	59
2020-04-30	$21.57	$21.57	$21.57	$21.57	$21.57	5
2020-04-29	$19.91	$22.24	$19.91	$22.24	$22.24	982
2020-04-28	$21.25	$21.25	$21.25	$21.25	$21.25	152
2020-04-27	$21.66	$21.66	$21.66	$21.66	$21.66	0
2020-04-24	$21.82	$21.82	$21.82	$21.82	$21.82	50
2020-04-23	$21.61	$21.61	$21.61	$21.61	$21.61	1
2020-04-22	$21.79	$21.99	$21.79	$21.99	$21.99	401
2020-04-21	$21.03	$21.03	$21.03	$21.03	$21.03	181
2020-04-20	$21.33	$21.33	$21.33	$21.33	$21.33	23
2020-04-17	$21.87	$21.87	$21.87	$21.87	$21.87	382
2020-04-16	$21.82	$21.82	$21.82	$21.82	$21.82	1
2020-04-15	$21.55	$21.60	$21.25	$21.45	$21.45	1,006
2020-04-14	$22.05	$22.36	$22.05	$22.36	$22.36	269
2020-04-13	$21.76	$21.76	$21.76	$21.76	$21.76	85
2020-04-09	$21.67	$21.71	$21.67	$21.71	$21.71	301
2020-04-08	$21.27	$21.27	$21.27	$21.27	$21.27	0
2020-04-07	$20.84	$20.84	$20.84	$20.84	$20.84	20
2020-04-06	$20.42	$20.42	$20.42	$20.42	$20.42	99
2020-04-03	$19.39	$19.39	$19.39	$19.39	$19.39	117
2020-04-02	$19.47	$19.51	$19.45	$19.51	$19.51	2,678
2020-04-01	$19.66	$19.66	$19.66	$19.66	$19.66	0
2020-03-31	$21.19	$21.19	$21.19	$21.19	$21.19	164
2020-03-30	$20.37	$20.37	$20.37	$20.37	$20.37	50
2020-03-27	$20.90	$20.90	$19.16	$19.94	$19.94	840
2020-03-26	$20.60	$20.60	$20.60	$20.60	$20.60	0
2020-03-25	$19.79	$20.85	$19.79	$20.60	$20.60	1,263
2020-03-24	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-03-23	$18.05	$18.05	$17.11	$18.00	$18.00	348
2020-03-20	$20.33	$20.33	$20.33	$20.33	$20.33	3
2020-03-19	$20.05	$20.33	$20.05	$20.33	$20.33	776
2020-03-18	$19.56	$19.56	$19.56	$19.56	$19.56	0
2020-03-17	$19.07	$19.07	$19.07	$19.07	$19.07	420
2020-03-16	$19.07	$19.07	$19.07	$19.07	$19.07	45
2020-03-13	$19.95	$20.55	$19.70	$19.70	$19.70	1,662
2020-03-12	$20.52	$20.52	$20.52	$20.52	$20.52	0
2020-03-11	$20.52	$20.52	$20.52	$20.52	$20.52	1
2020-03-10	$22.39	$23.95	$20.82	$21.01	$21.01	48,751
2020-03-09	$22.15	$22.15	$20.41	$20.41	$20.41	278
2020-03-06	$21.06	$21.06	$21.06	$21.06	$21.06	0
2020-03-05	$21.18	$21.18	$21.18	$21.18	$21.18	0
2020-03-04	$21.55	$21.55	$21.55	$21.55	$21.55	0
2020-03-03	$20.77	$20.88	$20.77	$20.88	$20.88	200
2020-03-02	$21.10	$21.10	$21.10	$21.10	$21.10	0
2020-02-28	$20.60	$20.60	$20.60	$20.60	$20.60	0
2020-02-27	$20.61	$20.61	$20.59	$20.59	$20.59	248
2020-02-26	$21.05	$21.05	$20.88	$20.88	$20.88	142
2020-02-25	$20.92	$20.92	$20.92	$20.92	$20.92	0
2020-02-24	$21.42	$21.42	$21.23	$21.23	$21.23	265
2020-02-21	$21.58	$21.58	$21.58	$21.58	$21.58	0
2020-02-20	$21.63	$21.63	$21.63	$21.63	$21.63	0
2020-02-19	$21.64	$21.64	$21.64	$21.64	$21.64	0
2020-02-18	$21.66	$21.66	$21.66	$21.66	$21.66	4
2020-02-14	$21.66	$21.66	$21.66	$21.66	$21.66	0
2020-02-13	$21.60	$21.60	$21.60	$21.60	$21.60	0
2020-02-12	$21.56	$21.56	$21.56	$21.56	$21.56	0
2020-02-11	$21.51	$21.51	$21.51	$21.51	$21.51	0
2020-02-10	$21.47	$21.47	$21.47	$21.47	$21.47	0
2020-02-07	$21.36	$21.39	$21.32	$21.39	$21.39	1,737
2020-02-06	$21.53	$21.53	$21.53	$21.53	$21.53	0
2020-02-05	$21.47	$21.47	$21.47	$21.47	$21.47	0
2020-02-04	$21.37	$21.37	$21.37	$21.37	$21.37	0
2020-02-03	$21.26	$21.26	$21.26	$21.26	$21.26	100
2020-01-31	$21.19	$21.19	$21.19	$21.19	$21.19	0
2020-01-30	$21.36	$21.36	$21.36	$21.36	$21.36	0
2020-01-29	$21.32	$21.32	$21.32	$21.32	$21.32	4
2020-01-28	$21.35	$21.35	$21.35	$21.35	$21.35	0
2020-01-27	$21.12	$21.23	$21.12	$21.23	$21.23	996
2020-01-24	$21.37	$21.37	$21.28	$21.28	$21.28	1,004
2020-01-23	$21.33	$21.33	$21.33	$21.33	$21.33	3
2020-01-22	$21.43	$21.43	$21.43	$21.43	$21.43	0
2020-01-21	$21.41	$21.41	$21.41	$21.41	$21.41	0
2020-01-17	$21.30	$21.30	$21.30	$21.30	$21.30	0
2020-01-16	$20.89	$21.30	$20.89	$21.30	$21.30	180
2020-01-15	$21.22	$21.22	$21.22	$21.22	$21.22	0
2020-01-14	$21.10	$21.10	$21.10	$21.10	$21.10	5
2020-01-13	$20.91	$21.08	$20.91	$21.08	$21.08	204
2020-01-10	$21.44	$21.44	$21.02	$21.02	$21.02	144
2020-01-09	$21.01	$21.01	$21.01	$21.01	$21.01	41
2020-01-08	$20.35	$20.94	$20.35	$20.94	$20.94	445
2020-01-07	$20.88	$20.88	$20.88	$20.88	$20.88	19
2020-01-06	$20.94	$20.95	$20.93	$20.95	$20.95	3,890
2020-01-03	$20.89	$20.89	$20.89	$20.89	$20.89	0
2020-01-02	$21.14	$21.14	$20.93	$20.93	$20.93	155
2019-12-31	$21.00	$21.01	$21.00	$21.00	$21.00	672
2019-12-30	$20.96	$20.96	$20.96	$20.96	$20.96	7
2019-12-27	$22.94	$22.94	$22.94	$22.94	$21.01	0
2019-12-26	$22.76	$22.90	$22.76	$22.90	$20.97	1,059
2019-12-24	$22.57	$22.77	$22.57	$22.77	$20.85	338
2019-12-23	$22.21	$22.77	$22.21	$22.77	$20.86	800
2019-12-20	$22.82	$22.82	$22.82	$22.82	$20.90	0
2019-12-19	$22.70	$22.70	$22.70	$22.70	$20.79	0
2019-12-18	$22.61	$22.72	$22.61	$22.70	$20.79	829
2019-12-17	$22.49	$22.49	$22.49	$22.49	$20.60	0
2019-12-16	$22.65	$22.65	$22.55	$22.55	$20.66	115
2019-12-13	$22.70	$22.70	$22.65	$22.65	$20.74	100
2019-12-12	$22.85	$22.85	$22.75	$22.75	$20.83	100
2019-12-11	$22.78	$22.78	$22.62	$22.74	$20.82	7,785
2019-12-10	$22.92	$22.92	$22.88	$22.88	$20.96	252
2019-12-09	$22.84	$22.86	$22.84	$22.86	$20.94	390
2019-12-06	$23.07	$23.18	$23.07	$23.18	$21.23	200
2019-12-05	$23.04	$23.04	$23.04	$23.04	$21.10	0
2019-12-04	$23.13	$23.13	$23.13	$23.13	$21.19	0
2019-12-03	$23.02	$23.03	$22.66	$22.76	$20.85	3,400
2019-12-02	$23.10	$23.27	$23.00	$23.27	$21.31	14,005
2019-11-29	$22.99	$22.99	$22.99	$22.99	$21.06	0
2019-11-27	$22.96	$22.96	$22.96	$22.96	$21.03	0
2019-11-26	$23.04	$23.05	$23.04	$23.05	$21.11	196
2019-11-25	$23.00	$23.00	$23.00	$23.00	$21.06	0
2019-11-22	$22.92	$22.92	$22.92	$22.92	$20.99	0
2019-11-21	$23.00	$23.00	$22.92	$22.98	$21.04	897
2019-11-20	$23.04	$23.04	$23.04	$23.04	$21.10	0
2019-11-19	$23.07	$23.12	$23.03	$23.03	$21.10	516
2019-11-18	$23.16	$23.16	$23.16	$23.16	$21.22	0
2019-11-15	$23.09	$23.09	$23.09	$23.09	$21.14	0
2019-11-14	$23.01	$23.01	$23.01	$23.01	$21.07	19
2019-11-13	$22.96	$22.96	$22.96	$22.96	$21.03	27
2019-11-12	$22.83	$22.83	$22.83	$22.83	$20.91	0
2019-11-11	$22.81	$22.81	$22.81	$22.81	$20.89	0
2019-11-08	$22.73	$22.86	$22.73	$22.86	$20.94	985
2019-11-07	$22.82	$22.84	$22.82	$22.84	$20.92	1,393
2019-11-06	$22.95	$22.95	$22.95	$22.95	$21.02	0
2019-11-05	$22.90	$22.90	$22.90	$22.90	$20.98	0
2019-11-04	$23.06	$23.06	$23.00	$23.00	$21.07	320
2019-11-01	$23.04	$23.04	$23.04	$23.04	$21.10	0
2019-10-31	$23.00	$23.00	$23.00	$23.00	$21.07	390
2019-10-30	$22.74	$22.74	$22.74	$22.74	$20.83	89
2019-10-29	$22.80	$22.80	$22.80	$22.80	$20.88	0
2019-10-28	$22.77	$22.77	$22.77	$22.77	$20.86	0
2019-10-25	$22.86	$22.86	$22.86	$22.86	$20.94	0
2019-10-24	$22.96	$22.96	$22.96	$22.96	$21.03	0
2019-10-23	$22.91	$22.91	$22.91	$22.91	$20.99	0
2019-10-22	$23.02	$23.02	$23.02	$23.02	$21.08	0
2019-10-21	$22.98	$22.98	$22.98	$22.98	$21.05	100
2019-10-18	$22.81	$22.81	$22.81	$22.81	$20.89	0
2019-10-17	$22.79	$22.79	$22.67	$22.67	$20.77	120
2019-10-16	$22.70	$22.70	$22.70	$22.70	$20.79	717
2019-10-15	$22.43	$22.70	$22.23	$22.70	$20.79	920
2019-10-14	$22.80	$22.81	$22.62	$22.62	$20.72	3,027
2019-10-11	$22.65	$22.77	$22.65	$22.77	$20.85	600
2019-10-10	$22.86	$22.86	$22.86	$22.86	$20.94	900
2019-10-09	$23.10	$23.10	$23.10	$23.10	$21.16	900
2019-10-08	$22.56	$22.77	$22.43	$22.77	$20.85	15,407
2019-10-07	$22.58	$22.62	$22.44	$22.62	$20.72	2,500
2019-10-04	$22.58	$22.63	$22.55	$22.59	$20.69	1,933,897
2019-10-03	$22.65	$22.65	$22.65	$22.65	$20.75	0
2019-10-02	$22.65	$23.05	$22.64	$22.85	$20.93	3,309
2019-10-01	$23.69	$23.69	$22.97	$22.97	$21.04	818
2019-09-30	$23.44	$23.44	$23.05	$23.26	$21.30	3,106
2019-09-27	$23.29	$23.29	$23.29	$23.29	$21.33	0
2019-09-26	$23.46	$23.56	$23.39	$23.56	$21.58	3,435
2019-09-25	$23.68	$23.71	$23.58	$23.58	$21.60	1,506
2019-09-24	$23.41	$23.41	$23.41	$23.41	$21.44	0
2019-09-23	$23.69	$23.82	$23.69	$23.81	$21.81	2,828
2019-09-20	$23.98	$23.98	$23.98	$23.98	$21.96	0
2019-09-19	$24.12	$24.12	$24.12	$24.12	$22.09	0
2019-09-18	$24.54	$24.54	$24.54	$24.54	$22.47	0
2019-09-17	$24.00	$24.00	$24.00	$24.00	$21.98	507
2019-09-16	$24.16	$24.16	$24.16	$24.16	$22.13	0
2019-09-13	$24.27	$24.27	$24.27	$24.27	$22.23	4
2019-09-12	$24.35	$24.35	$24.35	$24.35	$22.31	12
2019-09-11	$24.19	$24.19	$24.19	$24.19	$22.15	345
2019-09-10	$24.14	$24.14	$24.14	$24.14	$22.11	0
2019-09-09	$23.27	$24.13	$23.27	$24.13	$22.10	548
2019-09-06	$24.00	$24.00	$23.64	$24.00	$21.98	387
2019-09-05	$23.13	$23.76	$23.13	$23.13	$21.18	2,066
2019-09-04	$24.28	$24.28	$23.29	$23.29	$21.33	10,480
2019-09-03	$22.83	$23.32	$22.82	$23.32	$21.36	1,313
2019-08-30	$23.15	$23.15	$23.00	$23.00	$21.06	1,352
2019-08-29	$23.01	$23.39	$23.01	$23.35	$21.39	336
2019-08-28	$23.33	$23.41	$23.33	$23.41	$21.44	210
2019-08-27	$23.33	$23.33	$23.33	$23.33	$21.37	0
2019-08-26	$23.69	$23.80	$23.69	$23.75	$21.75	2,820
2019-08-23	$23.56	$23.86	$23.56	$23.69	$21.69	468
2019-08-22	$24.08	$24.08	$24.08	$24.08	$22.06	0
2019-08-21	$24.05	$24.05	$24.05	$24.05	$22.03	0
2019-08-20	$24.11	$24.11	$24.11	$24.11	$22.08	334
2019-08-19	$24.22	$24.22	$24.22	$24.22	$22.18	0
2019-08-16	$24.22	$24.22	$24.22	$24.22	$22.18	100
2019-08-15	$23.76	$23.76	$23.76	$23.76	$21.77	200
2019-08-14	$24.33	$24.33	$24.33	$24.33	$22.29	200
2019-08-13	$24.07	$24.07	$24.07	$24.07	$22.05	200
2019-08-12	$23.98	$24.09	$23.98	$24.09	$22.06	1,400
2019-08-09	$23.80	$23.99	$23.80	$23.99	$21.97	3,537
2019-08-08	$24.19	$24.19	$24.19	$24.19	$22.15	200
2019-08-07	$23.79	$23.79	$23.79	$23.79	$21.79	200
2019-08-06	$23.99	$24.19	$23.81	$24.19	$22.15	1,986
2019-08-05	$23.97	$23.97	$23.97	$23.97	$21.95	3,900
2019-08-02	$24.09	$24.23	$23.98	$24.17	$22.13	3,100
2019-08-01	$23.59	$24.60	$23.59	$24.21	$22.17	1,821
2019-07-31	$24.62	$24.62	$24.32	$24.32	$22.27	756
2019-07-30	$24.55	$24.67	$24.38	$24.62	$22.55	4,454
2019-07-29	$24.66	$24.90	$24.66	$24.68	$22.60	560
2019-07-26	$24.85	$24.85	$24.65	$24.65	$22.58	200
2019-07-25	$24.50	$24.91	$24.50	$24.91	$22.81	842
2019-07-24	$24.60	$24.60	$24.60	$24.60	$22.53	0
2019-07-23	$25.00	$25.00	$24.44	$24.87	$22.78	676
2019-07-22	$24.73	$24.73	$24.73	$24.73	$22.64	125
2019-07-19	$25.00	$25.00	$24.88	$24.88	$22.79	870
2019-07-18	$24.78	$24.78	$24.78	$24.78	$22.70	0
2019-07-17	$25.01	$25.01	$25.01	$25.01	$22.91	0
2019-07-16	$25.08	$25.08	$25.08	$25.08	$22.97	0
2019-07-15	$26.24	$26.24	$24.95	$24.95	$22.85	239
2019-07-12	$25.17	$25.17	$25.17	$25.17	$23.05	0
2019-07-11	$24.36	$24.70	$24.36	$24.70	$22.62	3,215
2019-07-10	$24.75	$24.75	$24.62	$24.62	$22.55	8,371
2019-07-09	$24.52	$24.52	$24.52	$24.52	$22.46	85
2019-07-08	$24.50	$24.50	$24.50	$24.50	$22.44	665
2019-07-05	$24.70	$24.70	$24.65	$24.65	$22.58	200
2019-07-03	$24.11	$24.82	$24.11	$24.82	$22.73	879
2019-07-02	$24.95	$24.95	$24.46	$24.46	$22.40	105
2019-07-01	$24.65	$24.72	$24.65	$24.72	$22.64	174
2019-06-28	$24.47	$24.47	$24.47	$24.47	$22.41	0
2019-06-27	$24.30	$24.30	$24.30	$24.30	$22.26	0
2019-06-26	$24.31	$24.31	$24.31	$24.31	$22.27	10
2019-06-25	$24.30	$24.30	$24.20	$24.20	$22.16	267
2019-06-24	$24.25	$24.25	$24.25	$24.25	$22.21	0
2019-06-21	$24.02	$24.46	$24.02	$24.46	$22.41	1,102
2019-06-20	$24.02	$24.47	$24.02	$24.47	$22.41	2,816
2019-06-19	$24.55	$24.55	$24.55	$24.55	$22.49	0
2019-06-18	$24.42	$24.42	$24.42	$24.42	$22.36	0
2019-06-17	$24.45	$24.45	$24.45	$24.45	$22.39	0
2019-06-14	$24.43	$24.43	$24.43	$24.43	$22.38	0
2019-06-13	$24.54	$24.54	$24.54	$24.54	$22.47	0
2019-06-12	$24.61	$24.61	$24.61	$24.61	$22.53	0
2019-06-11	$24.47	$24.95	$24.47	$24.95	$22.85	350
2019-06-10	$24.69	$24.83	$24.69	$24.83	$22.74	394
2019-06-07	$24.99	$24.99	$24.99	$24.99	$22.89	815
2019-06-06	$24.71	$24.71	$24.53	$24.53	$22.47	266
2019-06-05	$24.30	$24.30	$23.94	$23.94	$21.92	121
2019-06-04	$23.93	$24.05	$23.76	$24.04	$22.02	3,026
2019-06-03	$23.56	$23.56	$23.56	$23.56	$21.57	0
2019-05-31	$24.05	$24.05	$24.05	$24.05	$22.02	11
2019-05-30	$23.86	$24.35	$23.86	$24.35	$22.30	1,440
2019-05-29	$23.80	$24.18	$23.80	$24.18	$22.14	300
2019-05-28	$24.26	$24.95	$24.26	$24.56	$22.49	2,502
2019-05-24	$24.63	$24.63	$24.63	$24.63	$22.56	0
2019-05-23	$24.50	$24.50	$24.50	$24.50	$22.44	613
2019-05-22	$24.50	$25.18	$24.50	$25.18	$23.06	453
2019-05-21	$24.64	$25.06	$24.51	$25.06	$22.95	3,710
2019-05-20	$25.41	$25.41	$24.96	$24.96	$22.86	600
2019-05-17	$25.07	$25.07	$25.07	$25.07	$22.96	0
2019-05-16	$24.71	$25.41	$24.71	$25.41	$23.27	400
2019-05-15	$24.62	$25.17	$24.62	$25.17	$23.05	400
2019-05-14	$25.02	$25.02	$25.00	$25.00	$22.90	100
2019-05-13	$24.99	$24.99	$24.99	$24.99	$22.89	0
2019-05-10	$24.73	$25.14	$24.63	$25.14	$23.02	2,699
2019-05-09	$24.74	$25.26	$24.74	$25.26	$23.13	200
2019-05-08	$24.99	$25.53	$24.99	$25.52	$23.38	1,357
2019-05-07	$25.65	$25.75	$25.59	$25.75	$23.58	4,108
2019-05-06	$26.00	$26.00	$25.79	$25.90	$23.72	238
2019-05-03	$25.71	$25.74	$25.71	$25.74	$23.57	600
2019-05-02	$25.56	$25.56	$25.56	$25.56	$23.41	0
2019-05-01	$25.57	$25.57	$25.57	$25.57	$23.42	0
2019-04-30	$25.73	$25.73	$25.56	$25.56	$23.41	1,000
2019-04-29	$25.63	$25.79	$25.62	$25.79	$23.62	2,188
2019-04-26	$26.01	$26.01	$25.54	$25.54	$23.39	100
2019-04-25	$25.64	$25.64	$25.64	$25.64	$23.48	0
2019-04-24	$26.21	$26.21	$25.69	$25.69	$23.52	750
2019-04-23	$26.76	$26.76	$25.64	$25.72	$23.55	4,063
2019-04-22	$25.55	$25.55	$25.55	$25.55	$23.40	0
2019-04-18	$25.16	$25.60	$25.16	$25.60	$23.45	716
2019-04-17	$25.48	$25.48	$25.48	$25.48	$23.33	26
2019-04-16	$25.00	$25.64	$25.00	$25.64	$23.48	1,381
2019-04-15	$25.85	$25.85	$25.40	$25.40	$23.26	547
2019-04-12	$25.65	$25.75	$25.10	$25.47	$23.32	4,218
2019-04-11	$25.35	$25.35	$25.35	$25.35	$23.21	26
2019-04-10	$26.55	$26.55	$25.46	$25.46	$23.31	860
2019-04-09	$25.35	$25.85	$25.35	$25.61	$23.45	4,092
2019-04-08	$25.34	$25.38	$25.34	$25.38	$23.24	681
2019-04-05	$26.94	$28.27	$25.32	$25.61	$23.45	1,110
2019-04-04	$24.51	$25.66	$24.51	$25.66	$23.50	275
2019-04-03	$25.29	$25.35	$25.28	$25.29	$23.16	2,414
2019-04-02	$25.15	$25.33	$25.15	$25.33	$23.19	2,527
2019-04-01	$25.20	$25.23	$25.20	$25.22	$23.09	401
2019-03-29	$25.13	$25.16	$25.00	$25.16	$23.04	1,560
2019-03-28	$25.05	$25.06	$24.96	$25.06	$22.95	2,646
2019-03-27	$25.74	$25.74	$25.19	$25.19	$23.07	702
2019-03-26	$25.90	$25.99	$25.12	$25.54	$23.39	6,615
2019-03-25	$26.09	$26.09	$24.50	$24.75	$22.67	3,588
2019-03-22	$25.60	$25.60	$25.60	$25.60	$23.44	1
2019-03-21	$25.00	$25.20	$25.00	$25.20	$23.08	718
2019-03-20	$22.52	$25.05	$22.52	$24.94	$22.84	3,714
2019-03-19	$25.03	$25.05	$25.02	$25.02	$22.91	1,815,060

RYZZ Managed Futures Strategy Plus (RYZZ) News Headlines

Recent RYZZ Managed Futures Strategy Plus (RYZZ) News

Similar Companies to RYZZ Managed Futures Strategy Plus (RYZZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

RYZZ Managed Futures Strategy Plus (RYZZ) Exchange: NYSE ARCA