Razor Energy Corp (RZREF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Razor Energy Corp - Daily Information
Click for more stock information on Razor Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Razor Energy Corp (RZREF)
Razor Energy Corp
Invest in Razor Energy Corp (RZREF)
Historical Stock Data for Razor Energy Corp (RZREF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,450 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 23,900 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.01 | $0.12 | $0.12 | 320,657 |
| 2024-01-29 | $0.32 | $0.32 | $0.15 | $0.15 | $0.15 | 155,295 |
| 2024-01-26 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 60,500 |
| 2024-01-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,400 |
| 2024-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2024-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2024-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 600 |
| 2024-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-01-05 | $0.35 | $0.35 | $0.21 | $0.27 | $0.27 | 136,479 |
| 2024-01-04 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 22,690 |
| 2024-01-03 | $0.15 | $0.30 | $0.15 | $0.28 | $0.28 | 6,196 |
| 2024-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-12-28 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,750 |
| 2023-12-27 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 134,725 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,150 |
| 2023-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,129 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,600 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,080 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 35,500 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2023-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2023-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,482 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2023-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57,000 |
| 2023-11-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2023-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-11-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,300 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,944 |
| 2023-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,356 |
| 2023-11-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 46,845 |
| 2023-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,900 |
| 2023-11-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,800 |
| 2023-11-07 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 23,461 |
| 2023-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-11-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 31,010 |
| 2023-11-02 | $0.00 | $0.40 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2023-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,873 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2023-10-25 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,611 |
| 2023-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2023-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,884 |
| 2023-10-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 25,649 |
| 2023-10-18 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 24,800 |
| 2023-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,375 |
| 2023-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2023-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,500 |
| 2023-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 42,500 |
| 2023-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2023-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-29 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,500 |
| 2023-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2023-09-27 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 7,517 |
| 2023-09-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 3,654 |
| 2023-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2023-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2023-09-18 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 480 |
| 2023-09-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-09-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,900 |
| 2023-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-09-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 20,000 |
| 2023-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2023-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,208 |
| 2023-09-01 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2023-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-30 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 14,021 |
| 2023-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,012 |
| 2023-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2023-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2023-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2023-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2023-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,300 |
| 2023-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 167 |
| 2023-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-01 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,535 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 715 |
| 2023-07-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2023-07-26 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 9,200 |
| 2023-07-25 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 30,070 |
| 2023-07-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 15,663 |
| 2023-07-21 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 72,557 |
| 2023-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-07-11 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 14,400 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2023-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2023-06-27 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 15,800 |
| 2023-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,099 |
| 2023-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2023-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,000 |
| 2023-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 32,901 |
| 2023-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-12 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,013 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 950 |
| 2023-06-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,000 |
| 2023-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-06-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,263 |
| 2023-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2023-06-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2023-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2023-05-26 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,000 |
| 2023-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,400 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-23 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 29,234 |
| 2023-05-22 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 11,399 |
| 2023-05-19 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 48,696 |
| 2023-05-18 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 13,479 |
| 2023-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-16 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 9,500 |
| 2023-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39,302 |
| 2023-05-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-05-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2023-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 360 |
| 2023-05-09 | $0.74 | $0.74 | $0.61 | $0.61 | $0.61 | 6,970 |
| 2023-05-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 9,540 |
| 2023-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,150 |
| 2023-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2023-05-01 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 13,649 |
| 2023-04-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 21,215 |
| 2023-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 21,215 |
| 2023-04-12 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 21,000 |
| 2023-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7 |
| 2023-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,335 |
| 2023-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-04-05 | $0.61 | $0.90 | $0.61 | $0.90 | $0.90 | 23,279 |
| 2023-04-04 | $1.00 | $1.09 | $0.99 | $1.00 | $1.00 | 43,194 |
| 2023-04-03 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 51,684 |
| 2023-03-31 | $0.94 | $0.94 | $0.85 | $0.85 | $0.85 | 9,767 |
| 2023-03-30 | $0.89 | $0.96 | $0.89 | $0.96 | $0.96 | 16,000 |
| 2023-03-29 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 16,212 |
| 2023-03-28 | $0.72 | $0.86 | $0.72 | $0.85 | $0.85 | 17,870 |
| 2023-03-27 | $0.63 | $0.82 | $0.63 | $0.82 | $0.82 | 10,185 |
| 2023-03-24 | $0.67 | $0.67 | $0.55 | $0.67 | $0.67 | 37,300 |
| 2023-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,500 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,525 |
| 2023-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2023-03-16 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 2,500 |
| 2023-03-15 | $0.72 | $0.82 | $0.60 | $0.60 | $0.60 | 80,723 |
| 2023-03-14 | $0.90 | $0.90 | $0.72 | $0.77 | $0.77 | 58,814 |
| 2023-03-13 | $1.32 | $1.32 | $0.80 | $0.80 | $0.80 | 38,716 |
| 2023-03-10 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 31,050 |
| 2023-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,100 |
| 2023-03-08 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 12,461 |
| 2023-03-07 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 15,463 |
| 2023-03-06 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 9,900 |
| 2023-03-03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 32,000 |
| 2023-03-02 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 122,990 |
| 2023-03-01 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 2,050 |
| 2023-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50,200 |
| 2023-02-27 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 12,350 |
| 2023-02-24 | $0.89 | $0.95 | $0.89 | $0.89 | $0.89 | 11,460 |
| 2023-02-23 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 62,772 |
| 2023-02-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 5,454 |
| 2023-02-21 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 64,400 |
| 2023-02-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,300 |
| 2023-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 355 |
| 2023-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-13 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 27,070 |
| 2023-02-10 | $1.01 | $1.06 | $1.01 | $1.05 | $1.05 | 10,000 |
| 2023-02-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 450 |
| 2023-02-08 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 5,500 |
| 2023-02-07 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 5,460 |
| 2023-02-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11,200 |
| 2023-02-03 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,290 |
| 2023-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-02-01 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,103 |
| 2023-01-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 840 |
| 2023-01-30 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 28,900 |
| 2023-01-27 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 2,000 |
| 2023-01-26 | $1.10 | $1.19 | $1.10 | $1.10 | $1.10 | 23,000 |
| 2023-01-25 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 16,200 |
| 2023-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2023-01-20 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 20,250 |
| 2023-01-19 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,300 |
| 2023-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,400 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,200 |
| 2023-01-10 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,550 |
| 2023-01-09 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 4,880 |
| 2023-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,941 |
| 2023-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2023-01-04 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,500 |
| 2023-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-30 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 46,498 |
| 2022-12-29 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 25,527 |
| 2022-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-12-27 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 62,460 |
| 2022-12-23 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 17,820 |
| 2022-12-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-12-21 | $0.89 | $1.65 | $0.89 | $1.47 | $1.47 | 13,503 |
| 2022-12-20 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 18,470 |
| 2022-12-19 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 49,690 |
| 2022-12-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,100 |
| 2022-12-15 | $0.93 | $0.97 | $0.93 | $0.93 | $0.93 | 7,000 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2022-12-13 | $1.02 | $1.10 | $0.99 | $1.00 | $1.00 | 30,400 |
| 2022-12-12 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 6,770 |
| 2022-12-09 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 33,600 |
| 2022-12-08 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 37,126 |
| 2022-12-07 | $1.05 | $1.09 | $1.00 | $1.07 | $1.07 | 129,356 |
| 2022-12-06 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 26,800 |
| 2022-12-05 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 700 |
| 2022-12-02 | $1.22 | $1.27 | $1.15 | $1.27 | $1.27 | 4,983 |
| 2022-12-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-11-30 | $1.29 | $1.29 | $1.17 | $1.23 | $1.23 | 39,750 |
| 2022-11-29 | $1.26 | $1.26 | $1.10 | $1.10 | $1.10 | 2,350 |
| 2022-11-28 | $1.22 | $1.26 | $1.19 | $1.24 | $1.24 | 39,800 |
| 2022-11-25 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 21,000 |
| 2022-11-23 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 31,500 |
| 2022-11-22 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,784 |
| 2022-11-21 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 7,900 |
| 2022-11-18 | $1.32 | $1.65 | $1.29 | $1.34 | $1.34 | 30,700 |
| 2022-11-17 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 29,636 |
| 2022-11-16 | $1.54 | $1.54 | $1.41 | $1.43 | $1.43 | 34,900 |
| 2022-11-15 | $1.52 | $1.58 | $1.50 | $1.54 | $1.54 | 43,000 |
| 2022-11-14 | $1.54 | $1.77 | $1.50 | $1.77 | $1.77 | 6,365 |
| 2022-11-11 | $1.46 | $1.47 | $1.35 | $1.41 | $1.41 | 17,168 |
| 2022-11-10 | $1.43 | $1.43 | $1.30 | $1.31 | $1.31 | 11,900 |
| 2022-11-09 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 39,650 |
| 2022-11-08 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 2,900 |
| 2022-11-07 | $1.60 | $1.65 | $1.48 | $1.56 | $1.56 | 21,882 |
| 2022-11-04 | $1.50 | $1.65 | $1.47 | $1.65 | $1.65 | 49,240 |
| 2022-11-03 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 12,410 |
| 2022-11-02 | $1.42 | $1.43 | $1.30 | $1.30 | $1.30 | 9,134 |
| 2022-11-01 | $1.50 | $1.50 | $1.15 | $1.50 | $1.50 | 25,387 |
| 2022-10-31 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 56,500 |
| 2022-10-28 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2022-10-27 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 9,100 |
| 2022-10-26 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 15,650 |
| 2022-10-25 | $1.29 | $1.37 | $1.29 | $1.33 | $1.33 | 34,180 |
| 2022-10-24 | $1.29 | $1.49 | $1.29 | $1.49 | $1.49 | 800 |
| 2022-10-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2022-10-20 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 12,000 |
| 2022-10-19 | $1.22 | $1.28 | $1.20 | $1.28 | $1.28 | 2,870 |
| 2022-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2022-10-17 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 16,700 |
| 2022-10-14 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 940 |
| 2022-10-13 | $1.23 | $1.59 | $1.23 | $1.27 | $1.27 | 16,341 |
| 2022-10-12 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2022-10-11 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2022-10-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-10-07 | $1.41 | $1.44 | $1.39 | $1.39 | $1.39 | 2,045 |
| 2022-10-06 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 4,470 |
| 2022-10-05 | $1.50 | $1.50 | $1.34 | $1.50 | $1.50 | 20,696 |
| 2022-10-04 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 8,680 |
| 2022-10-03 | $0.80 | $1.28 | $0.80 | $1.28 | $1.28 | 1,450 |
| 2022-09-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| 2022-09-29 | $1.09 | $1.11 | $1.06 | $1.11 | $1.11 | 11,370 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2022-09-26 | $1.04 | $1.06 | $0.80 | $0.95 | $0.95 | 62,500 |
| 2022-09-23 | $0.97 | $1.10 | $0.85 | $1.07 | $1.07 | 46,311 |
| 2022-09-22 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 15,024 |
| 2022-09-21 | $1.11 | $1.13 | $1.00 | $1.10 | $1.10 | 43,900 |
| 2022-09-20 | $1.14 | $1.14 | $0.96 | $1.12 | $1.12 | 11,276 |
| 2022-09-19 | $1.23 | $1.23 | $1.14 | $1.14 | $1.14 | 13,750 |
| 2022-09-16 | $1.28 | $1.28 | $1.15 | $1.15 | $1.15 | 8,724 |
| 2022-09-15 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 10,100 |
| 2022-09-14 | $1.16 | $1.35 | $1.16 | $1.31 | $1.31 | 44,150 |
| 2022-09-13 | $1.27 | $1.31 | $1.24 | $1.24 | $1.24 | 21,509 |
| 2022-09-12 | $1.32 | $1.39 | $1.30 | $1.37 | $1.37 | 69,872 |
| 2022-09-09 | $1.25 | $1.50 | $1.22 | $1.50 | $1.50 | 16,905 |
| 2022-09-08 | $1.20 | $1.28 | $1.20 | $1.25 | $1.25 | 21,620 |
| 2022-09-07 | $1.39 | $1.39 | $1.16 | $1.26 | $1.26 | 166,445 |
| 2022-09-06 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 7,250 |
| 2022-09-02 | $1.50 | $1.57 | $1.40 | $1.44 | $1.44 | 80,986 |
| 2022-09-01 | $1.58 | $1.59 | $1.49 | $1.50 | $1.50 | 52,699 |
| 2022-08-31 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 12,754 |
| 2022-08-30 | $1.74 | $1.77 | $1.65 | $1.67 | $1.67 | 37,932 |
| 2022-08-29 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 48,900 |
| 2022-08-26 | $1.81 | $2.03 | $1.80 | $1.80 | $1.80 | 62,207 |
| 2022-08-25 | $1.98 | $2.14 | $1.98 | $2.14 | $2.14 | 30,730 |
| 2022-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-08-23 | $1.85 | $1.89 | $1.81 | $1.87 | $1.87 | 14,400 |
| 2022-08-22 | $1.80 | $1.80 | $1.70 | $1.79 | $1.79 | 8,050 |
| 2022-08-19 | $1.85 | $1.85 | $1.78 | $1.80 | $1.80 | 11,900 |
| 2022-08-18 | $1.73 | $1.85 | $1.60 | $1.85 | $1.85 | 67,974 |
| 2022-08-17 | $1.74 | $1.83 | $1.74 | $1.81 | $1.81 | 14,500 |
| 2022-08-16 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 28,670 |
| 2022-08-15 | $1.84 | $1.85 | $1.75 | $1.81 | $1.81 | 107,152 |
| 2022-08-12 | $1.78 | $1.88 | $1.78 | $1.84 | $1.84 | 48,325 |
| 2022-08-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,400 |
| 2022-08-10 | $1.54 | $1.75 | $1.52 | $1.72 | $1.72 | 24,796 |
| 2022-08-09 | $1.47 | $1.60 | $1.46 | $1.60 | $1.60 | 43,100 |
| 2022-08-08 | $1.49 | $1.49 | $1.39 | $1.46 | $1.46 | 50,010 |
| 2022-08-05 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 12,133 |
| 2022-08-04 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 23,942 |
| 2022-08-03 | $1.64 | $1.64 | $1.53 | $1.53 | $1.53 | 25,100 |
| 2022-08-02 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 8,990 |
| 2022-08-01 | $1.64 | $1.64 | $1.26 | $1.62 | $1.62 | 27,433 |
| 2022-07-29 | $1.56 | $1.70 | $1.56 | $1.70 | $1.70 | 50,700 |
| 2022-07-28 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 5,650 |
| 2022-07-27 | $1.45 | $1.59 | $1.45 | $1.54 | $1.54 | 15,870 |
| 2022-07-26 | $1.47 | $1.52 | $1.47 | $1.47 | $1.47 | 2,900 |
| 2022-07-25 | $1.53 | $1.56 | $1.40 | $1.50 | $1.50 | 60,215 |
| 2022-07-22 | $1.53 | $1.53 | $1.47 | $1.47 | $1.47 | 1,400 |
| 2022-07-21 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 18,950 |
| 2022-07-20 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 21,500 |
| 2022-07-19 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 5,200 |
| 2022-07-18 | $1.50 | $1.60 | $1.49 | $1.53 | $1.53 | 7,985 |
| 2022-07-15 | $1.45 | $1.53 | $1.45 | $1.46 | $1.46 | 11,800 |
| 2022-07-14 | $1.43 | $1.48 | $1.25 | $1.42 | $1.42 | 13,437 |
| 2022-07-13 | $1.44 | $1.55 | $1.30 | $1.55 | $1.55 | 21,300 |
| 2022-07-12 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 42,050 |
| 2022-07-11 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 10,200 |
| 2022-07-08 | $1.74 | $1.80 | $1.62 | $1.69 | $1.69 | 61,600 |
| 2022-07-07 | $1.67 | $2.15 | $1.64 | $1.67 | $1.67 | 92,055 |
| 2022-07-06 | $1.82 | $1.82 | $1.44 | $1.57 | $1.57 | 128,192 |
| 2022-07-05 | $1.85 | $1.88 | $1.81 | $1.88 | $1.88 | 33,735 |
| 2022-07-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,000 |
| 2022-06-30 | $1.95 | $1.95 | $1.79 | $1.82 | $1.82 | 15,500 |
| 2022-06-29 | $2.05 | $2.15 | $1.90 | $1.90 | $1.90 | 26,115 |
| 2022-06-28 | $2.10 | $2.15 | $1.96 | $2.02 | $2.02 | 10,600 |
| 2022-06-27 | $1.77 | $1.98 | $1.65 | $1.85 | $1.85 | 6,450 |
| 2022-06-24 | $1.73 | $1.74 | $1.65 | $1.74 | $1.74 | 6,930 |
| 2022-06-23 | $1.98 | $1.98 | $1.61 | $1.70 | $1.70 | 44,000 |
| 2022-06-22 | $1.71 | $2.06 | $1.71 | $1.92 | $1.92 | 15,510 |
| 2022-06-21 | $2.04 | $2.06 | $2.04 | $2.06 | $2.06 | 452 |
| 2022-06-17 | $1.91 | $1.99 | $1.70 | $1.80 | $1.80 | 36,800 |
| 2022-06-16 | $1.98 | $1.98 | $1.65 | $1.65 | $1.65 | 47,559 |
| 2022-06-15 | $2.17 | $2.18 | $2.05 | $2.06 | $2.06 | 27,700 |
| 2022-06-14 | $2.30 | $2.30 | $2.01 | $2.20 | $2.20 | 23,560 |
| 2022-06-13 | $2.40 | $2.69 | $1.61 | $2.31 | $2.31 | 49,694 |
| 2022-06-10 | $2.73 | $2.74 | $2.49 | $2.61 | $2.61 | 45,981 |
| 2022-06-09 | $2.77 | $2.85 | $2.68 | $2.68 | $2.68 | 32,808 |
| 2022-06-08 | $2.80 | $2.83 | $2.50 | $2.65 | $2.65 | 89,545 |
| 2022-06-07 | $2.61 | $2.94 | $2.58 | $2.70 | $2.70 | 55,540 |
| 2022-06-06 | $2.59 | $2.61 | $2.48 | $2.50 | $2.50 | 77,953 |
| 2022-06-03 | $2.50 | $2.55 | $2.20 | $2.55 | $2.55 | 49,227 |
| 2022-06-02 | $2.40 | $2.40 | $2.37 | $2.39 | $2.39 | 19,845 |
| 2022-06-01 | $2.35 | $2.35 | $2.21 | $2.27 | $2.27 | 19,676 |
| 2022-05-31 | $2.40 | $2.46 | $2.23 | $2.32 | $2.32 | 86,988 |
| 2022-05-27 | $2.37 | $2.40 | $2.20 | $2.20 | $2.20 | 12,138 |
| 2022-05-26 | $2.51 | $2.60 | $2.15 | $2.44 | $2.44 | 25,219 |
| 2022-05-25 | $2.40 | $2.61 | $2.34 | $2.43 | $2.43 | 34,961 |
| 2022-05-24 | $2.15 | $2.33 | $2.14 | $2.33 | $2.33 | 2,310 |
| 2022-05-23 | $2.20 | $2.30 | $2.15 | $2.18 | $2.18 | 5,575 |
| 2022-05-20 | $2.20 | $2.20 | $2.05 | $2.19 | $2.19 | 15,663 |
| 2022-05-19 | $2.01 | $2.18 | $2.01 | $2.18 | $2.18 | 18,900 |
| 2022-05-18 | $2.10 | $2.10 | $1.90 | $2.01 | $2.01 | 35,679 |
| 2022-05-17 | $2.10 | $2.21 | $2.06 | $2.09 | $2.09 | 26,850 |
| 2022-05-16 | $1.92 | $2.15 | $1.92 | $2.05 | $2.05 | 31,800 |
| 2022-05-13 | $1.75 | $1.95 | $1.61 | $1.76 | $1.76 | 99,900 |
| 2022-05-12 | $1.85 | $1.86 | $1.58 | $1.59 | $1.59 | 61,915 |
| 2022-05-11 | $1.87 | $1.89 | $1.80 | $1.80 | $1.80 | 21,020 |
| 2022-05-10 | $1.93 | $1.93 | $1.62 | $1.83 | $1.83 | 13,229 |
| 2022-05-09 | $2.18 | $2.18 | $1.80 | $1.83 | $1.83 | 40,567 |
| 2022-05-06 | $2.05 | $2.19 | $2.00 | $2.18 | $2.18 | 45,380 |
| 2022-05-05 | $2.25 | $2.80 | $1.85 | $2.05 | $2.05 | 99,831 |
| 2022-05-04 | $2.20 | $2.24 | $2.15 | $2.18 | $2.18 | 127,335 |
| 2022-05-03 | $2.16 | $2.24 | $2.13 | $2.15 | $2.15 | 78,350 |
| 2022-05-02 | $2.17 | $2.18 | $2.05 | $2.10 | $2.10 | 24,501 |
| 2022-04-29 | $2.32 | $2.32 | $2.10 | $2.10 | $2.10 | 13,700 |
| 2022-04-28 | $2.06 | $2.30 | $2.05 | $2.26 | $2.26 | 20,809 |
| 2022-04-27 | $2.21 | $2.23 | $1.91 | $2.17 | $2.17 | 62,250 |
| 2022-04-26 | $2.40 | $2.40 | $1.89 | $2.32 | $2.32 | 60,019 |
| 2022-04-25 | $2.46 | $2.46 | $2.00 | $2.32 | $2.32 | 60,019 |
| 2022-04-22 | $2.57 | $2.63 | $2.43 | $2.46 | $2.46 | 67,473 |
| 2022-04-21 | $2.76 | $2.80 | $2.60 | $2.66 | $2.66 | 84,160 |
| 2022-04-20 | $2.55 | $2.84 | $2.55 | $2.81 | $2.81 | 64,660 |
| 2022-04-19 | $2.68 | $3.00 | $2.43 | $2.48 | $2.48 | 112,478 |
| 2022-04-18 | $2.46 | $2.74 | $2.46 | $2.68 | $2.68 | 138,732 |
| 2022-04-14 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | 7,030 |
| 2022-04-13 | $2.26 | $2.53 | $2.25 | $2.50 | $2.50 | 43,846 |
| 2022-04-12 | $2.38 | $2.42 | $2.00 | $2.10 | $2.10 | 73,615 |
| 2022-04-11 | $2.29 | $2.40 | $2.10 | $2.10 | $2.10 | 8,269 |
| 2022-04-08 | $2.33 | $2.36 | $2.33 | $2.36 | $2.36 | 1,500 |
| 2022-04-07 | $2.38 | $2.39 | $1.80 | $2.30 | $2.30 | 21,232 |
| 2022-04-06 | $2.45 | $2.45 | $2.39 | $2.43 | $2.43 | 35,655 |
| 2022-04-05 | $2.50 | $2.54 | $2.44 | $2.54 | $2.54 | 25,698 |
| 2022-04-04 | $2.40 | $2.74 | $2.25 | $2.48 | $2.48 | 48,894 |
| 2022-04-01 | $2.54 | $2.65 | $2.25 | $2.40 | $2.40 | 48,886 |
| 2022-03-31 | $2.54 | $2.63 | $2.35 | $2.61 | $2.61 | 22,757 |
| 2022-03-30 | $2.56 | $2.56 | $2.51 | $2.52 | $2.52 | 7,470 |
| 2022-03-29 | $2.44 | $2.75 | $2.42 | $2.42 | $2.42 | 51,107 |
| 2022-03-28 | $2.42 | $2.74 | $2.42 | $2.74 | $2.74 | 37,110 |
| 2022-03-25 | $2.25 | $2.70 | $2.24 | $2.50 | $2.50 | 47,036 |
| 2022-03-24 | $2.30 | $2.30 | $2.10 | $2.25 | $2.25 | 73,612 |
| 2022-03-23 | $2.50 | $2.50 | $2.34 | $2.34 | $2.34 | 18,695 |
| 2022-03-22 | $2.43 | $2.57 | $2.36 | $2.43 | $2.43 | 15,510 |
| 2022-03-21 | $2.64 | $2.64 | $2.43 | $2.43 | $2.43 | 15,510 |
| 2022-03-18 | $2.41 | $2.55 | $2.39 | $2.39 | $2.39 | 4,372 |
| 2022-03-17 | $3.00 | $3.00 | $2.27 | $2.42 | $2.42 | 21,322 |
| 2022-03-16 | $2.36 | $2.36 | $1.50 | $1.50 | $1.50 | 10,793 |
| 2022-03-15 | $1.87 | $3.28 | $1.85 | $2.06 | $2.06 | 29,088 |
| 2022-03-14 | $2.60 | $2.60 | $2.00 | $2.01 | $2.01 | 70,429 |
| 2022-03-11 | $2.75 | $3.38 | $2.63 | $2.63 | $2.63 | 36,137 |
| 2022-03-10 | $2.94 | $3.88 | $2.80 | $2.80 | $2.80 | 24,713 |
| 2022-03-09 | $2.50 | $3.25 | $2.40 | $2.94 | $2.94 | 121,346 |
| 2022-03-08 | $2.29 | $4.00 | $2.25 | $3.50 | $3.50 | 114,324 |
| 2022-03-07 | $2.00 | $4.00 | $1.98 | $2.35 | $2.35 | 153,661 |
| 2022-03-04 | $1.29 | $2.00 | $1.29 | $1.75 | $1.75 | 75,270 |
| 2022-03-03 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 24,550 |
| 2022-03-02 | $1.40 | $2.00 | $1.26 | $1.87 | $1.87 | 41,076 |
| 2022-03-01 | $1.28 | $1.56 | $1.15 | $1.26 | $1.26 | 80,808 |
| 2022-02-28 | $1.02 | $1.12 | $1.00 | $1.12 | $1.12 | 60,118 |
| 2022-02-25 | $0.90 | $1.05 | $0.89 | $1.02 | $1.02 | 94,175 |
| 2022-02-24 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 36,100 |
| 2022-02-23 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 22,170 |
| 2022-02-22 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 33,386 |
| 2022-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-02-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-02-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 7,950 |
| 2022-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-11 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 12,200 |
| 2022-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2022-02-08 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 26,056 |
| 2022-02-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 34,925 |
| 2022-02-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 6,100 |
| 2022-02-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-02 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 10,500 |
| 2022-02-01 | $1.90 | $1.90 | $0.01 | $1.90 | $1.90 | 3,980 |
| 2022-01-31 | $0.00 | $2.00 | $0.00 | $2.00 | $2.00 | 10,700 |
| 2022-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2022-01-27 | $0.66 | $0.66 | $0.56 | $0.60 | $0.60 | 52,500 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2022-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-21 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 19,000 |
| 2022-01-20 | $2.00 | $2.00 | $0.79 | $0.79 | $0.79 | 11,908 |
| 2022-01-19 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 15,100 |
| 2022-01-18 | $0.75 | $0.84 | $0.72 | $0.72 | $0.72 | 74,960 |
| 2022-01-14 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 16,400 |
| 2022-01-13 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 33,400 |
| 2022-01-12 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 6,500 |
| 2022-01-11 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 13,750 |
| 2022-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,025 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,556 |
| 2022-01-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2022-01-05 | $0.62 | $0.90 | $0.60 | $0.71 | $0.71 | 6,687 |
| 2022-01-04 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 27,000 |
| 2022-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2021-12-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,941 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2021-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2021-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-01 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 39,000 |
| 2021-11-30 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 87,000 |
| 2021-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-26 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 42,500 |
| 2021-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2021-11-23 | $0.82 | $0.82 | $0.48 | $0.48 | $0.48 | 11,500 |
| 2021-11-22 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 6,400 |
| 2021-11-19 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 33,530 |
| 2021-11-18 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 5,300 |
| 2021-11-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-11-15 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,600 |
| 2021-11-12 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,935 |
| 2021-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,300 |
| 2021-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,513 |
| 2021-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2021-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 400 |
| 2021-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-26 | $0.77 | $0.86 | $0.72 | $0.76 | $0.76 | 77,500 |
| 2021-10-25 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 17,700 |
| 2021-10-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,120 |
| 2021-10-21 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 3,800 |
| 2021-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-19 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,000 |
| 2021-10-18 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 33,676 |
| 2021-10-15 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 4,000 |
| 2021-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2021-10-13 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,300 |
| 2021-10-12 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 9,870 |
| 2021-10-11 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 4,189 |
| 2021-10-08 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 45,000 |
| 2021-10-07 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 19,498 |
| 2021-10-06 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 19,200 |
| 2021-10-05 | $0.56 | $0.64 | $0.55 | $0.64 | $0.64 | 174,020 |
| 2021-10-04 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 74,600 |
| 2021-10-01 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 16,000 |
| 2021-09-30 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 56,300 |
| 2021-09-29 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 56,000 |
| 2021-09-28 | $0.45 | $0.51 | $0.44 | $0.44 | $0.44 | 109,791 |
| 2021-09-27 | $0.39 | $0.52 | $0.39 | $0.48 | $0.48 | 364,900 |
| 2021-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2021-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 163 |
| 2021-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2021-09-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,000 |
| 2021-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2021-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2021-09-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,600 |
| 2021-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 117 |
| 2021-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2021-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2021-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2021-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2021-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 145 |
| 2021-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,079 |
| 2021-08-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-07-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2021-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 171 |
| 2021-07-19 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 31,000 |
| 2021-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,000 |
| 2021-07-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 400 |
| 2021-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,040 |
| 2021-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 229 |
| 2021-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-07-02 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,100 |
| 2021-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 809 |
| 2021-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2021-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2021-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 315 |
| 2021-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-06-16 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 34,900 |
| 2021-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,009 |
| 2021-06-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,030 |
| 2021-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,100 |
| 2021-06-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 120 |
| 2021-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-02 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 50,000 |
| 2021-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-05-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,000 |
| 2021-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,580 |
| 2021-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2021-05-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2021-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2021-05-12 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 31,081 |
| 2021-05-11 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 22,889 |
| 2021-05-10 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2021-05-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 3,605 |
| 2021-05-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 31,000 |
| 2021-05-05 | $0.41 | $0.65 | $0.41 | $0.63 | $0.63 | 13,966 |
| 2021-05-04 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 7,880 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 122 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 655 |
| 2021-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,468 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,325 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 909 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,650 |
| 2021-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,225 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 103 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2021-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,103 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,892 |
| 2021-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,003 |
| 2021-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,055 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,356 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2021-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,315 |
| 2020-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-11-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 4,213 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 229 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2020-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 650 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 149 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2020-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-05-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2020-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 345 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,855 |
| 2020-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,750 |
| 2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2020-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 89 |
| 2020-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 248 |
| 2020-02-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2020-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15 |
| 2020-01-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2020-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2019-12-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,500 |
| 2019-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20 |
| 2019-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 750 |
| 2019-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 750 |
| 2019-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 110 |
| 2019-09-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 150 |
| 2019-09-16 | $1.30 | $1.37 | $1.30 | $1.37 | $1.37 | 11,090 |
| 2019-08-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2019-07-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2019-07-09 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 200 |
| 2019-06-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2019-06-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 10 |
| 2019-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2019-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2019-04-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 |
| 2019-04-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,400 |
| 2019-04-12 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 9,200 |
| 2019-04-11 | $2.04 | $2.05 | $2.04 | $2.04 | $2.03 | 17,600 |
| 2019-04-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.08 | 27,150 |
| 2019-04-09 | $2.12 | $2.12 | $2.09 | $2.09 | $2.08 | 15,550 |
| 2019-03-29 | $1.88 | $1.88 | $1.87 | $1.88 | $1.87 | 8,350 |
| 2019-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.89 | 100 |
| 2019-03-25 | $1.89 | $1.89 | $1.87 | $1.87 | $1.86 | 4,500 |
| 2019-02-04 | $1.83 | $1.85 | $1.83 | $1.85 | $1.84 | 860 |
| 2019-01-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.76 | 100 |
| 2018-12-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.67 | 10 |
| 2018-12-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.67 | 1,500 |
| 2018-12-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.80 | 7,200 |
| 2018-12-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 3 |
| 2018-12-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.87 | 3,000 |
| 2018-11-30 | $1.74 | $1.82 | $1.74 | $1.82 | $1.81 | 2,600 |
| 2018-11-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.80 | 700 |
| 2018-11-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.94 | 14,000 |
| 2018-11-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.90 | 1,000 |
| 2018-11-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.10 | 4,000 |
| 2018-10-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.07 | 3,000 |
| 2018-10-23 | $2.07 | $2.07 | $2.05 | $2.05 | $2.03 | 4,200 |
| 2018-10-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.06 | 4,500 |
| 2018-10-18 | $2.11 | $2.15 | $2.11 | $2.15 | $2.13 | 2,400 |
| 2018-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.28 | 1,000 |
| 2018-10-10 | $2.36 | $2.36 | $2.33 | $2.33 | $2.30 | 2,711 |
| 2018-10-09 | $2.32 | $2.32 | $2.32 | $2.32 | $2.28 | 2,000 |
| 2018-10-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.29 | 1,200 |
| 2018-10-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.30 | 2,000 |
| 2018-09-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.12 | 25 |
| 2018-09-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.12 | 200 |
| 2018-09-18 | $2.30 | $2.30 | $2.23 | $2.23 | $2.08 | 4,450 |
| 2018-09-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.26 | 1,351 |
| 2018-09-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.23 | 1,000 |
| 2018-09-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.23 | 950 |
| 2018-09-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.22 | 200 |
| 2018-09-05 | $2.47 | $2.47 | $2.40 | $2.40 | $2.25 | 13,550 |
| 2018-08-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.07 | 150 |
| 2018-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.01 | 900 |
| 2018-08-20 | $2.18 | $2.18 | $2.18 | $2.18 | $2.04 | 810 |
| 2018-08-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.01 | 2,000 |
| 2018-08-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.24 | 5,000 |
| 2018-08-01 | $2.38 | $2.40 | $2.38 | $2.39 | $2.24 | 1,275 |
| 2018-07-31 | $2.32 | $2.32 | $2.32 | $2.32 | $2.17 | 1,300 |
| 2018-07-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.13 | 300 |
| 2018-06-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.80 | 2,000 |
| 2018-06-27 | $1.97 | $1.97 | $1.96 | $1.96 | $1.84 | 17,000 |
| 2018-06-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 2,000 |
| 2018-06-22 | $2.04 | $2.04 | $2.04 | $2.04 | $1.91 | 1,500 |
| 2018-06-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.91 | 2,000 |
| 2018-06-18 | $2.06 | $2.06 | $2.04 | $2.04 | $1.91 | 1,000 |
| 2018-06-15 | $2.08 | $2.08 | $2.08 | $2.08 | $1.95 | 500 |
| 2018-06-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 500 |
| 2018-06-07 | $2.14 | $2.14 | $2.13 | $2.13 | $2.00 | 1,500 |
| 2018-06-06 | $2.25 | $2.30 | $2.25 | $2.30 | $2.15 | 15,000 |
| 2018-06-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.05 | 7,183 |
| 2018-06-01 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 1,351 |
| 2018-05-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 1,650 |
| 2018-05-24 | $2.14 | $2.19 | $2.14 | $2.18 | $2.04 | 29,000 |
| 2018-05-23 | $2.11 | $2.17 | $2.11 | $2.15 | $2.01 | 4,800 |
| 2018-05-16 | $2.04 | $2.04 | $2.04 | $2.04 | $1.91 | 2,000 |
| 2018-05-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 2,400 |
| 2018-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 500 |
| 2018-05-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.62 | 100 |
| 2018-05-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.54 | 2,500 |
| 2018-04-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.52 | 650 |
| 2018-04-10 | $1.63 | $1.63 | $1.63 | $1.63 | $1.52 | 783 |
| 2018-04-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | 5,800 |
| 2018-02-28 | $1.42 | $1.53 | $1.42 | $1.53 | $1.43 | 7,870 |
| 2018-02-26 | $1.41 | $1.41 | $1.38 | $1.38 | $1.29 | 2,900 |
| 2018-02-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.19 | 7 |
| 2018-02-20 | $1.18 | $1.27 | $1.18 | $1.27 | $1.19 | 8,000 |
| 2018-02-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.24 | 3,000 |
| 2018-01-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.24 | 500 |
| 2018-01-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | 700 |
| 2018-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 3,100 |
| 2018-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 490 |
| 2017-12-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23 | 6,600 |
| 2017-12-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 1,200 |
| 2017-12-05 | $1.45 | $1.45 | $1.41 | $1.41 | $1.32 | 2,168 |
| 2017-11-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.23 | 4,500 |
| 2017-11-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.23 | 5 |
| 2017-11-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.23 | 400 |
| 2017-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23 | 2,275 |
| 2017-10-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23 | 1,200 |
| 2017-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23 | 1,768 |
| 2017-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 13,950 |
| 2017-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 5 |
Razor Energy Corp (RZREF) News Headlines
Recent Razor Energy Corp (RZREF) News
Similar Companies to Razor Energy Corp (RZREF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |