Rizzoli Corriere della Sera MediaGroup SpA (RZSMF) Exchange: PINK

  1. Overview
  2. Rizzoli Corriere della Sera MediaGroup SpA (RZSMF)

Data as of May 3, 2024

$0.87 ($0.00) 0.00%

Rizzoli Corriere della Sera MediaGroup SpA - Daily Information
Click for more stock information on Rizzoli Corriere della Sera MediaGroup SpA.
Daily Information Data
Date May 3, 2024
Open $0.87
Previous Close $0.87
High $0.87
Low $0.87
Adjusted Open $0.87
Previous Adjusted Close $0.87
Adjusted High $0.87
Adjusted Low $0.87

About Rizzoli Corriere della Sera MediaGroup SpA (RZSMF)

Rizzoli Corriere della Sera MediaGroup SpA

Invest in Rizzoli Corriere della Sera MediaGroup SpA (RZSMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Rizzoli Corriere della Sera MediaGroup SpA (RZSMF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-05-02 $0.87 $0.87 $0.87 $0.87 $0.87 199
2024-05-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 1
2024-04-29 $0.86 $0.86 $0.86 $0.86 $0.86 346
2024-04-26 $0.79 $0.79 $0.79 $0.79 $0.79 31
2024-04-25 $0.79 $0.79 $0.79 $0.79 $0.79 13
2024-04-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-22 $0.79 $0.79 $0.79 $0.79 $0.79 13
2024-04-19 $0.79 $0.79 $0.79 $0.79 $0.79 101
2024-04-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-04-17 $0.85 $0.86 $0.85 $0.86 $0.86 264
2024-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-04-15 $0.85 $0.85 $0.85 $0.85 $0.85 350
2024-04-12 $0.78 $0.78 $0.78 $0.78 $0.78 15
2024-04-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-04-10 $0.78 $0.78 $0.78 $0.78 $0.78 27
2024-04-09 $0.78 $0.78 $0.78 $0.78 $0.78 73
2024-04-08 $0.78 $0.78 $0.78 $0.78 $0.78 12
2024-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 87
2024-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 51
2024-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 15
2024-04-02 $0.78 $0.78 $0.78 $0.78 $0.78 80
2024-04-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-26 $0.78 $0.78 $0.78 $0.78 $0.78 80
2024-03-25 $0.78 $0.78 $0.78 $0.78 $0.78 6
2024-03-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-21 $0.78 $0.78 $0.78 $0.78 $0.78 6
2024-03-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 14
2024-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 39
2024-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 67
2024-03-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 67
2024-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 101
2024-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-23 $0.80 $0.80 $0.80 $0.80 $0.80 135
2024-02-22 $0.80 $0.80 $0.80 $0.80 $0.80 333
2024-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 22
2024-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 44
2024-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 24
2024-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 52
2024-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 116
2024-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 156
2024-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 212
2024-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 46
2024-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 274
2024-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 18
2024-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 81
2024-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-26 $0.80 $0.80 $0.80 $0.80 $0.80 20
2024-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 6
2024-01-23 $0.80 $0.80 $0.80 $0.80 $0.80 8
2024-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 1
2024-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 6
2024-01-18 $0.80 $0.80 $0.80 $0.80 $0.80 67
2024-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 3
2024-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 27
2024-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-01-10 $0.80 $0.80 $0.80 $0.80 $0.80 179
2024-01-09 $0.80 $0.80 $0.80 $0.80 $0.80 129
2024-01-08 $0.79 $0.79 $0.79 $0.79 $0.79 229
2024-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 70
2024-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 33
2024-01-03 $0.79 $0.79 $0.79 $0.79 $0.79 15
2024-01-02 $0.79 $0.79 $0.79 $0.79 $0.79 242
2023-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 202
2023-12-28 $0.81 $0.81 $0.81 $0.81 $0.81 4,138
2023-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-12-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-12-22 $0.81 $0.81 $0.81 $0.81 $0.81 95
2023-12-21 $0.78 $0.81 $0.78 $0.81 $0.81 288
2023-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 56
2023-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 56
2023-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 683
2023-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 67
2023-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 33
2023-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 20
2023-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 32
2023-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 10
2023-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 7
2023-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 57
2023-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 123
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 84
2023-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 15
2023-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 6
2023-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 21
2023-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 1
2023-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 7
2023-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 88
2023-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 14
2023-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 209
2023-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 113
2023-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 37
2023-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 19
2023-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 43
2023-10-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 4
2023-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 2,033
2023-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 47
2023-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 9
2023-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 900
2023-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 67
2023-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 24
2023-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-10-10 $0.73 $0.73 $0.72 $0.72 $0.72 473
2023-10-09 $0.74 $0.74 $0.74 $0.74 $0.74 6
2023-10-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-05 $0.74 $0.74 $0.74 $0.74 $0.74 54
2023-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 67
2023-10-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-10-02 $0.74 $0.74 $0.74 $0.74 $0.74 27
2023-09-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-28 $0.74 $0.74 $0.74 $0.74 $0.74 23
2023-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 4
2023-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 144
2023-09-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-19 $0.74 $0.74 $0.74 $0.74 $0.74 2
2023-09-18 $0.74 $0.74 $0.74 $0.74 $0.74 13
2023-09-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 16
2023-09-13 $0.74 $0.74 $0.74 $0.74 $0.74 10
2023-09-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-11 $0.74 $0.74 $0.74 $0.74 $0.74 51
2023-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 168
2023-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-06 $0.74 $0.74 $0.74 $0.74 $0.74 938
2023-09-05 $0.70 $0.70 $0.70 $0.70 $0.70 338
2023-09-01 $0.73 $0.73 $0.73 $0.73 $0.73 32
2023-08-31 $0.73 $0.73 $0.73 $0.73 $0.73 31
2023-08-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-29 $0.73 $0.73 $0.73 $0.73 $0.73 308
2023-08-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-25 $0.73 $0.73 $0.73 $0.73 $0.73 172
2023-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 9
2023-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 13
2023-08-22 $0.74 $0.74 $0.74 $0.74 $0.74 1,078
2023-08-21 $0.74 $0.74 $0.74 $0.74 $0.74 333
2023-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 207
2023-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 33
2023-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-14 $0.75 $0.75 $0.75 $0.75 $0.75 7
2023-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 1
2023-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-08 $0.76 $0.76 $0.75 $0.75 $0.75 15,671
2023-08-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-04 $0.77 $0.77 $0.77 $0.77 $0.77 135
2023-08-03 $0.77 $0.77 $0.77 $0.77 $0.77 8
2023-08-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-08-01 $0.77 $0.77 $0.77 $0.77 $0.77 66
2023-07-31 $0.77 $0.77 $0.77 $0.77 $0.77 28
2023-07-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-27 $0.77 $0.77 $0.77 $0.77 $0.77 76
2023-07-26 $0.77 $0.77 $0.77 $0.77 $0.77 6
2023-07-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-07-24 $0.77 $0.77 $0.77 $0.77 $0.77 16
2023-07-21 $0.77 $0.77 $0.77 $0.77 $0.77 6
2023-07-20 $0.77 $0.77 $0.77 $0.77 $0.77 139
2023-07-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-18 $0.76 $0.76 $0.76 $0.76 $0.76 33
2023-07-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 21
2023-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-12 $0.76 $0.76 $0.76 $0.76 $0.76 15
2023-07-11 $0.76 $0.76 $0.76 $0.76 $0.76 8
2023-07-10 $0.76 $0.76 $0.76 $0.76 $0.76 6
2023-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 87
2023-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 56
2023-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 135
2023-06-30 $0.78 $0.78 $0.78 $0.78 $0.78 422
2023-06-29 $0.80 $0.80 $0.74 $0.74 $0.74 746
2023-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 343
2023-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-26 $0.81 $0.81 $0.81 $0.81 $0.81 290
2023-06-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-22 $0.73 $0.73 $0.73 $0.73 $0.73 19
2023-06-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-20 $0.73 $0.73 $0.73 $0.73 $0.73 1
2023-06-16 $0.73 $0.73 $0.73 $0.73 $0.73 3
2023-06-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-06-09 $0.73 $0.73 $0.73 $0.73 $0.73 20
2023-06-08 $0.73 $0.73 $0.73 $0.73 $0.73 144
2023-06-07 $0.72 $0.72 $0.72 $0.72 $0.72 292
2023-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 47
2023-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-06-02 $0.75 $0.75 $0.75 $0.75 $0.75 120
2023-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 98
2023-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 7
2023-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 3
2023-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 7
2023-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 11
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 509
2023-05-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-18 $0.85 $0.85 $0.85 $0.85 $0.85 1,068
2023-05-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-05-15 $0.85 $0.85 $0.85 $0.85 $0.85 362
2023-05-12 $0.83 $0.83 $0.83 $0.83 $0.83 10
2023-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 12
2023-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 35
2023-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 49
2023-05-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-05 $0.83 $0.83 $0.83 $0.83 $0.83 9
2023-05-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-05-03 $0.83 $0.83 $0.83 $0.83 $0.83 100
2023-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 8
2023-05-01 $0.83 $0.83 $0.83 $0.83 $0.83 95
2023-04-28 $0.83 $0.83 $0.83 $0.83 $0.83 35
2023-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 9
2023-04-26 $0.83 $0.83 $0.83 $0.83 $0.83 50
2023-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 119
2023-04-21 $0.89 $0.89 $0.89 $0.89 $0.89 20
2023-04-20 $0.89 $0.89 $0.89 $0.89 $0.89 33
2023-04-19 $0.89 $0.89 $0.89 $0.89 $0.89 5,280
2023-04-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-04-17 $0.85 $0.85 $0.85 $0.85 $0.85 15
2023-04-14 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 11
2023-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 8
2023-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 256
2023-04-10 $0.79 $0.79 $0.79 $0.79 $0.79 136
2023-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-04-03 $0.82 $0.82 $0.82 $0.82 $0.82 124
2023-03-31 $0.82 $0.82 $0.82 $0.82 $0.82 4
2023-03-30 $0.82 $0.82 $0.82 $0.82 $0.82 81
2023-03-29 $0.82 $0.82 $0.82 $0.82 $0.82 101
2023-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 132
2023-03-27 $0.78 $0.78 $0.78 $0.78 $0.78 67
2023-03-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-03-23 $0.78 $0.78 $0.78 $0.78 $0.78 338
2023-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 41
2023-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 47
2023-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 2
2023-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 19
2023-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 67
2023-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 3
2023-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 5
2023-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 541
2023-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 16
2023-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 15
2023-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 354
2023-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 209
2023-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 158
2023-02-14 $0.76 $0.76 $0.76 $0.76 $0.76 23
2023-02-13 $0.76 $0.76 $0.76 $0.76 $0.76 12
2023-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 11
2023-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 6
2023-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-06 $0.76 $0.76 $0.76 $0.76 $0.76 209
2023-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 3
2023-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2023-01-31 $0.76 $0.76 $0.76 $0.76 $0.76 2,067
2023-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 17
2023-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 80
2023-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 153
2023-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 16
2023-01-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 3
2023-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,090
2023-01-09 $0.68 $0.68 $0.68 $0.68 $0.68 1
2023-01-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-01-04 $0.68 $0.68 $0.68 $0.68 $0.68 2
2023-01-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-30 $0.68 $0.68 $0.68 $0.68 $0.68 33
2022-12-29 $0.68 $0.68 $0.68 $0.68 $0.68 67
2022-12-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 67
2022-12-23 $0.68 $0.68 $0.68 $0.68 $0.68 33
2022-12-22 $0.68 $0.68 $0.68 $0.68 $0.68 270
2022-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 217
2022-12-20 $0.66 $0.66 $0.66 $0.66 $0.66 68
2022-12-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-16 $0.66 $0.66 $0.66 $0.66 $0.66 67
2022-12-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-12-14 $0.66 $0.66 $0.66 $0.66 $0.66 137
2022-12-13 $0.66 $0.66 $0.66 $0.66 $0.66 6
2022-12-12 $0.66 $0.66 $0.66 $0.66 $0.66 135
2022-12-09 $0.66 $0.66 $0.66 $0.66 $0.66 208
2022-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 135
2022-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 6
2022-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 3
2022-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 73
2022-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-23 $0.65 $0.65 $0.65 $0.65 $0.65 2
2022-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 217
2022-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-15 $0.66 $0.66 $0.66 $0.66 $0.66 13
2022-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 167
2022-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 145
2022-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-11-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-28 $0.67 $0.67 $0.67 $0.67 $0.67 13
2022-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 7,450
2022-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 3
2022-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-21 $0.60 $0.60 $0.60 $0.60 $0.60 67
2022-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 224
2022-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 124
2022-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 2
2022-10-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-05 $0.55 $0.55 $0.55 $0.55 $0.55 3
2022-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 211
2022-10-03 $0.60 $0.60 $0.60 $0.60 $0.60 91
2022-09-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 1
2022-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 6
2022-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2022-09-16 $0.60 $0.60 $0.60 $0.60 $0.60 108
2022-09-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-14 $0.62 $0.62 $0.62 $0.62 $0.62 66
2022-09-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-12 $0.62 $0.62 $0.62 $0.62 $0.62 1,212
2022-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 7
2022-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 3
2022-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 97
2022-08-29 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-08-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-25 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-08-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-23 $0.75 $0.75 $0.75 $0.75 $0.75 16
2022-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 533
2022-08-17 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-08-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-15 $0.75 $0.75 $0.75 $0.75 $0.75 19
2022-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-08-08 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 29
2022-08-04 $0.75 $0.75 $0.75 $0.75 $0.75 45
2022-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 3,022
2022-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-08-01 $0.63 $0.63 $0.63 $0.63 $0.63 1
2022-07-29 $0.63 $0.63 $0.63 $0.63 $0.63 1
2022-07-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-07-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-07-26 $0.63 $0.63 $0.63 $0.63 $0.63 28
2022-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 8
2022-07-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-07-21 $0.63 $0.63 $0.63 $0.63 $0.63 817
2022-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 38
2022-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 147
2022-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 103
2022-07-13 $0.54 $0.54 $0.54 $0.54 $0.54 5
2022-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 6
2022-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 18
2022-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 10
2022-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 338
2022-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 23
2022-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 91
2022-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 19
2022-06-24 $0.75 $0.75 $0.75 $0.75 $0.75 4,016
2022-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 9
2022-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,050
2022-06-21 $0.83 $0.83 $0.83 $0.83 $0.83 30
2022-06-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-16 $0.83 $0.83 $0.83 $0.83 $0.83 67
2022-06-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-14 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-13 $0.83 $0.83 $0.83 $0.83 $0.83 108
2022-06-10 $0.83 $0.83 $0.83 $0.83 $0.83 53
2022-06-09 $0.83 $0.83 $0.83 $0.83 $0.83 102
2022-06-08 $0.66 $0.66 $0.66 $0.66 $0.66 3
2022-06-07 $0.66 $0.66 $0.66 $0.66 $0.66 209
2022-06-06 $0.85 $0.85 $0.85 $0.85 $0.85 2
2022-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 54
2022-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 216
2022-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 80
2022-05-27 $0.67 $0.67 $0.67 $0.67 $0.67 218
2022-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 3
2022-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 67
2022-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 16
2022-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 329
2022-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-16 $0.74 $0.74 $0.74 $0.74 $0.74 10
2022-05-13 $0.74 $0.74 $0.74 $0.74 $0.74 29
2022-05-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-11 $0.74 $0.74 $0.74 $0.74 $0.74 44
2022-05-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-09 $0.74 $0.74 $0.74 $0.74 $0.74 3
2022-05-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-05 $0.74 $0.74 $0.74 $0.74 $0.74 79
2022-05-04 $0.74 $0.74 $0.74 $0.74 $0.74 41
2022-05-03 $0.74 $0.74 $0.74 $0.74 $0.74 124
2022-05-02 $0.74 $0.74 $0.74 $0.74 $0.74 6
2022-04-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-26 $0.74 $0.74 $0.74 $0.74 $0.74 3
2022-04-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-20 $0.74 $0.74 $0.74 $0.74 $0.74 3
2022-04-19 $0.74 $0.74 $0.74 $0.74 $0.74 688
2022-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 7
2022-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 2
2022-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 13
2022-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 22
2022-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 42
2022-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 1
2022-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 6
2022-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-29 $0.80 $0.80 $0.75 $0.75 $0.75 2,003
2022-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 24
2022-03-25 $0.75 $0.75 $0.75 $0.75 $0.75 67
2022-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 100
2022-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 118
2022-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 25
2022-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 25
2022-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 16
2022-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 5
2022-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 21
2022-03-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 67
2022-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 50
2022-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 71
2022-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 141
2022-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 13
2022-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 6
2022-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 235
2022-02-25 $1.00 $1.00 $0.90 $0.90 $0.90 387
2022-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 102
2022-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 74
2022-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 2
2022-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 26
2022-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 106
2022-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 307
2022-02-14 $0.95 $0.95 $0.95 $0.95 $0.95 203
2022-02-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-10 $0.99 $0.99 $0.99 $0.99 $0.99 33
2022-02-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-02-08 $0.99 $0.99 $0.99 $0.99 $0.99 26
2022-02-07 $0.99 $0.99 $0.99 $0.99 $0.99 117
2022-02-04 $0.99 $0.99 $0.99 $0.99 $0.99 145
2022-02-03 $0.85 $0.85 $0.85 $0.85 $0.85 14
2022-02-02 $0.85 $0.85 $0.85 $0.85 $0.85 16
2022-02-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 64
2022-01-28 $0.85 $0.85 $0.85 $0.85 $0.85 41
2022-01-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-01-26 $0.85 $0.85 $0.85 $0.85 $0.85 595
2022-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 17
2022-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 151
2022-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 73
2022-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 209
2022-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 209
2022-01-13 $1.09 $1.09 $0.88 $0.88 $0.88 336
2022-01-12 $1.09 $1.09 $1.09 $1.09 $1.09 50
2022-01-11 $1.09 $1.09 $1.09 $1.09 $1.09 269
2022-01-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-07 $1.09 $1.09 $1.09 $1.09 $1.09 269
2022-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 480
2022-01-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-01-04 $1.01 $1.01 $1.01 $1.01 $1.01 1
2022-01-03 $1.01 $1.01 $1.01 $1.01 $1.01 260
2021-12-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 128
2021-12-28 $1.01 $1.01 $1.01 $1.01 $1.01 169
2021-12-27 $0.91 $0.91 $0.91 $0.91 $0.91 51
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 73
2021-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 67
2021-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 103
2021-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 148
2021-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 7
2021-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 19
2021-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 15
2021-12-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 103
2021-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-12-03 $0.90 $0.90 $0.90 $0.90 $0.90 33
2021-12-02 $0.90 $0.90 $0.90 $0.90 $0.90 148
2021-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 38
2021-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 2
2021-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 10
2021-11-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 425
2021-11-23 $0.91 $0.91 $0.91 $0.91 $0.91 3
2021-11-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-19 $0.91 $0.91 $0.91 $0.91 $0.91 28
2021-11-18 $0.91 $0.91 $0.91 $0.91 $0.91 48
2021-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 632
2021-11-16 $0.88 $0.88 $0.88 $0.88 $0.88 105
2021-11-15 $0.88 $0.88 $0.88 $0.88 $0.88 1,236
2021-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 131
2021-11-11 $0.98 $1.00 $0.98 $1.00 $1.00 1,892
2021-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-08 $0.87 $0.87 $0.85 $0.85 $0.85 2,134
2021-11-05 $0.81 $0.81 $0.81 $0.81 $0.81 119
2021-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 34
2021-11-03 $0.81 $0.81 $0.81 $0.81 $0.81 23
2021-11-02 $0.84 $0.84 $0.81 $0.81 $0.81 1,949
2021-11-01 $0.94 $0.94 $0.94 $0.94 $0.94 65
2021-10-29 $0.94 $0.94 $0.94 $0.94 $0.94 3
2021-10-28 $0.94 $0.94 $0.94 $0.94 $0.94 53
2021-10-27 $0.94 $0.94 $0.94 $0.94 $0.94 130
2021-10-26 $0.89 $0.89 $0.89 $0.89 $0.89 18
2021-10-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-10-22 $0.89 $0.89 $0.89 $0.89 $0.89 224
2021-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 33
2021-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 40
2021-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 16
2021-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 1,937
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 75
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 492
2021-10-13 $0.65 $0.65 $0.65 $0.65 $0.65 39
2021-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 20
2021-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 67
2021-10-08 $0.65 $0.65 $0.65 $0.65 $0.65 807
2021-10-07 $0.65 $0.65 $0.65 $0.65 $0.65 2
2021-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 70
2021-10-05 $0.80 $0.80 $0.65 $0.65 $0.65 1,224
2021-10-04 $0.82 $0.82 $0.70 $0.70 $0.70 2,241
2021-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 1
2021-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 6
2021-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 9
2021-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 110
2021-09-24 $0.76 $0.76 $0.76 $0.76 $0.76 77
2021-09-23 $0.80 $0.80 $0.76 $0.76 $0.76 525
2021-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 3
2021-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 329
2021-09-16 $0.78 $0.78 $0.78 $0.78 $0.78 358
2021-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 10
2021-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 101
2021-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 55
2021-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 19
2021-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 57
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 30
2021-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 135
2021-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 178
2021-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 8
2021-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 86
2021-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 107
2021-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 16
2021-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 244
2021-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 3
2021-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 6
2021-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 108
2021-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 405
2021-08-16 $0.81 $0.81 $0.81 $0.81 $0.81 1,017
2021-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 3
2021-08-12 $0.75 $0.75 $0.75 $0.75 $0.75 16
2021-08-11 $0.75 $0.75 $0.75 $0.75 $0.75 44
2021-08-10 $0.75 $0.75 $0.75 $0.75 $0.75 5
2021-08-09 $0.75 $0.75 $0.75 $0.75 $0.75 2
2021-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-08-05 $0.75 $0.75 $0.75 $0.75 $0.75 12
2021-08-04 $0.94 $0.94 $0.74 $0.75 $0.75 1,079
2021-08-03 $0.90 $0.90 $0.85 $0.85 $0.85 600
2021-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-30 $0.90 $0.90 $0.90 $0.90 $0.90 113
2021-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-28 $0.83 $0.90 $0.83 $0.90 $0.90 1,747
2021-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 13
2021-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 22
2021-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 82
2021-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 38
2021-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 33
2021-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 16
2021-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 20
2021-07-14 $0.85 $0.85 $0.75 $0.75 $0.75 1,154
2021-07-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-07-12 $0.73 $0.73 $0.73 $0.73 $0.73 70
2021-07-09 $0.73 $0.73 $0.73 $0.73 $0.73 125
2021-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-06 $0.85 $0.85 $0.75 $0.75 $0.75 407
2021-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 109
2021-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 157
2021-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 46
2021-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 135
2021-06-28 $0.88 $0.88 $0.88 $0.88 $0.88 46
2021-06-25 $0.88 $0.88 $0.88 $0.88 $0.88 6
2021-06-24 $0.88 $0.88 $0.88 $0.88 $0.88 764
2021-06-23 $0.88 $0.88 $0.88 $0.88 $0.88 368
2021-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 42
2021-06-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-18 $0.85 $0.85 $0.85 $0.85 $0.85 27
2021-06-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-16 $0.95 $0.95 $0.85 $0.85 $0.85 705
2021-06-15 $1.04 $1.04 $1.04 $1.04 $1.04 75
2021-06-14 $1.04 $1.04 $1.04 $1.04 $1.04 54
2021-06-11 $1.04 $1.04 $1.04 $1.04 $1.04 452
2021-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 650
2021-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-04 $0.90 $0.90 $0.90 $0.90 $0.90 1,509
2021-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 6
2021-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 376
2021-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 722
2021-05-28 $0.86 $0.86 $0.86 $0.86 $0.86 112
2021-05-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-26 $0.91 $0.91 $0.91 $0.91 $0.91 7
2021-05-25 $0.91 $0.91 $0.91 $0.91 $0.91 2,606
2021-05-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-21 $0.90 $0.90 $0.90 $0.90 $0.90 127
2021-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 93
2021-05-19 $0.90 $0.90 $0.90 $0.90 $0.90 23
2021-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 325
2021-05-17 $0.85 $0.85 $0.85 $0.85 $0.85 6
2021-05-14 $0.85 $0.85 $0.85 $0.85 $0.85 452
2021-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-12 $0.91 $0.91 $0.91 $0.91 $0.91 105
2021-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 241
2021-05-10 $0.81 $0.81 $0.81 $0.81 $0.81 213
2021-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 141
2021-05-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-05-05 $0.89 $0.89 $0.89 $0.89 $0.89 217
2021-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 236
2021-05-03 $0.94 $0.94 $0.94 $0.94 $0.94 150
2021-04-30 $0.77 $0.82 $0.77 $0.77 $0.77 9,402
2021-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 556
2021-04-27 $0.91 $0.91 $0.91 $0.91 $0.91 312
2021-04-26 $0.82 $0.91 $0.82 $0.91 $0.91 388
2021-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 47
2021-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 126
2021-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 90
2021-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 66
2021-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 53
2021-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 8
2021-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 11
2021-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 46
2021-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 69
2021-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 27
2021-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 19
2021-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 294
2021-03-26 $0.76 $0.76 $0.76 $0.76 $0.76 57
2021-03-25 $0.76 $0.76 $0.76 $0.76 $0.76 37
2021-03-24 $0.85 $0.85 $0.76 $0.76 $0.76 786
2021-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 2
2021-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 8
2021-03-19 $0.75 $0.75 $0.75 $0.75 $0.75 94
2021-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 67
2021-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 281
2021-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 18
2021-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 123
2021-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 53
2021-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 22
2021-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 234
2021-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 209
2021-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 8
2021-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 18
2021-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 78
2021-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 194
2021-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 40
2021-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 40
2021-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 170
2021-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 308
2021-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 19
2021-02-18 $0.70 $0.70 $0.65 $0.65 $0.65 1,110
2021-02-17 $0.72 $0.72 $0.72 $0.72 $0.72 88
2021-02-16 $0.72 $0.72 $0.72 $0.72 $0.72 120
2021-02-12 $0.72 $0.72 $0.72 $0.72 $0.72 92
2021-02-11 $0.72 $0.72 $0.72 $0.72 $0.72 801
2021-02-10 $0.65 $0.75 $0.65 $0.69 $0.69 22
2021-02-09 $0.69 $0.69 $0.69 $0.69 $0.69 22
2021-02-08 $0.70 $0.70 $0.65 $0.69 $0.69 721
2021-02-05 $0.61 $0.61 $0.61 $0.61 $0.61 201
2021-02-04 $0.55 $0.65 $0.55 $0.65 $0.65 554
2021-02-03 $0.64 $0.64 $0.64 $0.64 $0.64 460
2021-02-02 $0.54 $0.55 $0.54 $0.55 $0.55 2,061
2021-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 41
2021-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,023
2021-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 164
2021-01-27 $0.64 $0.64 $0.64 $0.64 $0.64 187
2021-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 137
2021-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 94
2021-01-22 $0.55 $0.55 $0.55 $0.55 $0.55 137
2021-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 126
2021-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 73
2021-01-19 $0.64 $0.64 $0.55 $0.55 $0.55 489
2021-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 178
2021-01-14 $0.66 $0.66 $0.66 $0.66 $0.66 194
2021-01-13 $0.66 $0.66 $0.66 $0.66 $0.66 27
2021-01-12 $0.66 $0.66 $0.66 $0.66 $0.66 355
2021-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 33
2021-01-08 $0.60 $0.60 $0.60 $0.60 $0.60 120
2021-01-07 $0.69 $0.69 $0.69 $0.69 $0.69 55
2021-01-06 $0.69 $0.69 $0.69 $0.69 $0.69 1
2021-01-05 $0.60 $0.69 $0.60 $0.69 $0.69 1,785
2021-01-04 $0.65 $0.65 $0.60 $0.60 $0.60 362
2020-12-31 $0.55 $0.55 $0.55 $0.55 $0.55 217
2020-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 174
2020-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 161
2020-12-28 $0.69 $0.69 $0.55 $0.55 $0.55 3,870
2020-12-24 $0.67 $0.67 $0.67 $0.67 $0.67 10
2020-12-23 $0.67 $0.67 $0.67 $0.67 $0.67 19
2020-12-22 $0.58 $0.67 $0.58 $0.67 $0.67 5,420
2020-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 346
2020-12-18 $0.68 $0.68 $0.68 $0.68 $0.68 107
2020-12-17 $0.71 $0.71 $0.69 $0.69 $0.69 2,569
2020-12-16 $0.78 $0.78 $0.78 $0.78 $0.78 83
2020-12-15 $0.78 $0.78 $0.78 $0.78 $0.78 2,068
2020-12-14 $0.80 $0.80 $0.80 $0.80 $0.80 206
2020-12-11 $0.71 $0.71 $0.71 $0.71 $0.71 118
2020-12-10 $0.71 $0.71 $0.71 $0.71 $0.71 119
2020-12-09 $0.62 $0.62 $0.62 $0.62 $0.62 225
2020-12-08 $0.62 $0.62 $0.62 $0.62 $0.62 92
2020-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 346
2020-12-04 $0.60 $0.60 $0.60 $0.60 $0.60 74
2020-12-03 $0.69 $0.70 $0.60 $0.60 $0.60 472
2020-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 89
2020-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 995
2020-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 17
2020-11-27 $0.67 $0.67 $0.67 $0.67 $0.67 91
2020-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 49
2020-11-24 $0.67 $0.67 $0.67 $0.67 $0.67 7
2020-11-23 $0.67 $0.67 $0.67 $0.67 $0.67 101
2020-11-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-11-19 $0.67 $0.67 $0.67 $0.67 $0.67 190
2020-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 931
2020-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 47
2020-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 320
2020-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 102
2020-11-12 $0.51 $0.60 $0.51 $0.60 $0.60 319
2020-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 6
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 326
2020-11-09 $0.51 $0.51 $0.50 $0.50 $0.50 11,656
2020-11-06 $0.56 $0.57 $0.56 $0.57 $0.57 439
2020-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 47
2020-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 42
2020-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 37
2020-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-29 $0.58 $0.58 $0.58 $0.58 $0.58 35
2020-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 9,598
2020-10-27 $0.63 $0.63 $0.58 $0.58 $0.58 682
2020-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 203
2020-10-23 $0.69 $0.69 $0.69 $0.69 $0.69 18
2020-10-22 $0.69 $0.69 $0.69 $0.69 $0.69 13
2020-10-21 $0.69 $0.69 $0.69 $0.69 $0.69 8
2020-10-20 $0.69 $0.69 $0.69 $0.69 $0.69 84
2020-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 205
2020-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 103
2020-10-15 $0.64 $0.64 $0.64 $0.64 $0.64 23
2020-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 7
2020-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 278
2020-10-12 $0.61 $0.61 $0.61 $0.61 $0.61 114
2020-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 67
2020-10-08 $0.61 $0.61 $0.61 $0.61 $0.61 43
2020-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 148
2020-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 198
2020-10-05 $0.61 $0.61 $0.61 $0.61 $0.61 44
2020-10-02 $0.61 $0.61 $0.61 $0.61 $0.61 139
2020-10-01 $0.61 $0.61 $0.61 $0.61 $0.61 128
2020-09-30 $0.61 $0.61 $0.61 $0.61 $0.61 97
2020-09-29 $0.61 $0.61 $0.58 $0.61 $0.61 502
2020-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 154
2020-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 6
2020-09-24 $0.60 $0.60 $0.60 $0.60 $0.60 78
2020-09-23 $0.60 $0.60 $0.60 $0.60 $0.60 98
2020-09-22 $0.64 $0.64 $0.60 $0.60 $0.60 1,161
2020-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 120
2020-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 38
2020-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 200
2020-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 134
2020-09-15 $0.66 $0.67 $0.58 $0.58 $0.58 1,608
2020-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 28
2020-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 17
2020-09-10 $0.65 $0.65 $0.65 $0.65 $0.65 20
2020-09-09 $0.65 $0.65 $0.65 $0.65 $0.65 38
2020-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 32
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 393
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 33
2020-09-02 $0.56 $0.65 $0.56 $0.65 $0.65 515
2020-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 324
2020-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 263
2020-08-28 $0.59 $0.59 $0.59 $0.59 $0.59 115
2020-08-27 $0.59 $0.59 $0.59 $0.59 $0.59 35
2020-08-26 $0.67 $0.67 $0.59 $0.59 $0.59 328
2020-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 260
2020-08-24 $0.64 $0.64 $0.64 $0.64 $0.64 147
2020-08-21 $0.71 $0.71 $0.64 $0.64 $0.64 1,818
2020-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 27
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 134
2020-08-18 $0.60 $0.70 $0.60 $0.70 $0.70 419
2020-08-17 $0.65 $0.65 $0.65 $0.65 $0.65 1,049
2020-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 217
2020-08-13 $0.70 $0.70 $0.60 $0.60 $0.60 709
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 214
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 259
2020-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 41
2020-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 178
2020-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 45
2020-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 93
2020-08-04 $0.61 $0.61 $0.61 $0.61 $0.61 194
2020-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 95
2020-07-31 $0.61 $0.61 $0.61 $0.61 $0.61 156
2020-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 334
2020-07-29 $0.66 $0.66 $0.62 $0.62 $0.62 353
2020-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 66
2020-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 110
2020-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 27
2020-07-23 $0.70 $0.70 $0.60 $0.60 $0.60 583
2020-07-22 $0.73 $0.73 $0.73 $0.73 $0.73 50
2020-07-21 $0.73 $0.73 $0.73 $0.73 $0.73 150
2020-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 30
2020-07-17 $0.70 $0.70 $0.60 $0.60 $0.60 1,100
2020-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 140
2020-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 30
2020-07-09 $0.70 $0.70 $0.70 $0.70 $0.70 30
2020-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 120
2020-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 940
2020-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 120
2020-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 121
2020-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 48
2020-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 145
2020-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 68
2020-06-26 $0.65 $0.65 $0.62 $0.62 $0.62 772
2020-06-25 $0.70 $0.70 $0.60 $0.60 $0.60 1,385
2020-06-24 $0.60 $0.60 $0.60 $0.60 $0.60 138
2020-06-23 $0.60 $0.60 $0.60 $0.60 $0.60 383
2020-06-22 $0.71 $0.71 $0.71 $0.71 $0.71 228
2020-06-19 $0.60 $0.71 $0.60 $0.71 $0.71 1,726
2020-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 200
2020-06-17 $0.60 $0.60 $0.60 $0.60 $0.60 289
2020-06-16 $0.60 $0.60 $0.60 $0.60 $0.60 390
2020-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 216
2020-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 124
2020-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 8
2020-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 6
2020-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 78
2020-06-08 $0.70 $0.70 $0.68 $0.68 $0.68 4,395
2020-06-05 $0.70 $0.78 $0.70 $0.78 $0.78 475
2020-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,161
2020-06-03 $0.73 $0.73 $0.73 $0.73 $0.73 120
2020-06-02 $0.73 $0.73 $0.73 $0.73 $0.73 21
2020-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 36
2020-05-29 $0.73 $0.73 $0.73 $0.73 $0.73 480
2020-05-28 $0.71 $0.71 $0.71 $0.71 $0.71 104
2020-05-27 $0.70 $0.71 $0.70 $0.71 $0.71 1,692
2020-05-26 $0.68 $0.68 $0.68 $0.68 $0.68 311
2020-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 59
2020-05-21 $0.60 $0.60 $0.60 $0.60 $0.60 30
2020-05-20 $0.60 $0.60 $0.60 $0.60 $0.60 820
2020-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 27
2020-05-18 $0.69 $0.69 $0.69 $0.69 $0.69 183
2020-05-15 $0.69 $0.69 $0.69 $0.69 $0.69 1,027
2020-05-14 $0.69 $0.69 $0.69 $0.69 $0.69 7
2020-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 478
2020-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 113
2020-05-11 $0.73 $0.73 $0.65 $0.65 $0.65 387
2020-05-08 $0.73 $0.73 $0.73 $0.73 $0.73 288
2020-05-07 $0.65 $0.80 $0.65 $0.73 $0.73 1,477
2020-05-06 $0.72 $0.72 $0.72 $0.72 $0.72 270
2020-05-05 $0.80 $0.80 $0.80 $0.80 $0.80 2,202
2020-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 4
2020-05-01 $0.88 $0.88 $0.80 $0.80 $0.80 1,270
2020-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 11
2020-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 33
2020-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 345
2020-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 81
2020-04-24 $0.70 $0.74 $0.70 $0.74 $0.74 796
2020-04-23 $0.70 $0.78 $0.70 $0.78 $0.78 669
2020-04-22 $0.90 $0.90 $0.80 $0.80 $0.80 660
2020-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 46
2020-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 22
2020-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 113
2020-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 238
2020-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 70
2020-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 464
2020-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 308
2020-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 95
2020-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 139
2020-04-07 $0.71 $0.71 $0.71 $0.71 $0.71 611
2020-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 218
2020-04-03 $0.85 $0.85 $0.85 $0.85 $0.85 317
2020-04-02 $0.85 $0.85 $0.70 $0.70 $0.70 444
2020-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 124
2020-03-30 $0.70 $0.80 $0.70 $0.80 $0.80 674
2020-03-27 $0.78 $0.78 $0.78 $0.78 $0.78 220
2020-03-26 $0.68 $0.68 $0.65 $0.65 $0.65 704
2020-03-25 $0.85 $0.85 $0.85 $0.85 $0.85 280
2020-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 106
2020-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 1,909
2020-03-20 $0.55 $0.63 $0.55 $0.55 $0.55 9,327
2020-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 53
2020-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,114
2020-03-17 $0.58 $0.64 $0.55 $0.55 $0.55 1,548
2020-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 100
2020-03-13 $0.72 $0.72 $0.61 $0.66 $0.66 2,169
2020-03-12 $0.68 $0.68 $0.62 $0.62 $0.62 1,256
2020-03-11 $0.77 $0.77 $0.77 $0.77 $0.77 418
2020-03-10 $0.79 $0.79 $0.79 $0.79 $0.79 37
2020-03-09 $0.79 $0.79 $0.79 $0.79 $0.79 365
2020-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 100
2020-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 67
2020-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 132
2020-03-03 $0.93 $0.93 $0.90 $0.90 $0.90 1,146
2020-03-02 $0.91 $0.91 $0.91 $0.91 $0.91 68
2020-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 1,672
2020-02-27 $0.98 $0.98 $0.98 $0.98 $0.98 209
2020-02-26 $0.96 $0.96 $0.96 $0.96 $0.96 135
2020-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 38
2020-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 421
2020-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 241
2020-02-20 $0.97 $0.97 $0.97 $0.97 $0.97 57
2020-02-19 $0.97 $0.97 $0.97 $0.97 $0.97 483
2020-02-18 $1.02 $1.02 $1.02 $1.02 $1.02 177
2020-02-14 $1.02 $1.02 $1.02 $1.02 $1.02 172
2020-02-13 $1.02 $1.02 $1.02 $1.02 $1.02 222
2020-02-12 $0.97 $0.97 $0.97 $0.97 $0.97 178
2020-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 1,279
2020-02-10 $1.03 $1.03 $1.03 $1.03 $1.03 127
2020-02-07 $1.03 $1.03 $1.03 $1.03 $1.03 1,096
2020-02-06 $1.02 $1.02 $1.02 $1.02 $1.02 136
2020-02-05 $1.02 $1.02 $1.02 $1.02 $1.02 50
2020-02-04 $1.02 $1.02 $1.02 $1.02 $1.02 690
2020-02-03 $0.98 $0.98 $0.98 $0.98 $0.98 144
2020-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 749
2020-01-30 $1.06 $1.06 $1.06 $1.06 $1.06 35
2020-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 58
2020-01-28 $1.06 $1.06 $1.06 $1.06 $1.06 3
2020-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 9
2020-01-24 $1.06 $1.06 $1.06 $1.06 $1.06 425
2020-01-23 $1.01 $1.01 $1.01 $1.01 $1.01 108
2020-01-22 $1.01 $1.01 $1.01 $1.01 $1.01 96
2020-01-21 $1.01 $1.01 $1.01 $1.01 $1.01 35
2020-01-17 $1.01 $1.01 $1.01 $1.01 $1.01 30
2020-01-16 $1.01 $1.01 $1.01 $1.01 $1.01 45
2020-01-15 $1.05 $1.05 $1.01 $1.01 $1.01 719
2020-01-14 $1.05 $1.05 $1.03 $1.03 $1.03 482
2020-01-13 $1.08 $1.14 $1.08 $1.14 $1.14 16,925
2020-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 181
2020-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 153
2020-01-08 $1.11 $1.11 $1.11 $1.11 $1.11 343
2020-01-07 $1.07 $1.07 $1.07 $1.07 $1.07 45
2020-01-06 $1.07 $1.07 $1.07 $1.07 $1.07 8
2020-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 177
2020-01-02 $1.07 $1.07 $1.07 $1.07 $1.07 158
2019-12-31 $1.07 $1.07 $1.07 $1.07 $1.07 191
2019-12-30 $1.14 $1.14 $1.14 $1.14 $1.14 468
2019-12-27 $1.13 $1.13 $1.06 $1.06 $1.06 3,182
2019-12-26 $1.13 $1.13 $1.13 $1.13 $1.13 28
2019-12-24 $1.13 $1.13 $1.13 $1.13 $1.13 24
2019-12-23 $1.13 $1.13 $1.13 $1.13 $1.13 103
2019-12-20 $1.15 $1.15 $1.11 $1.11 $1.11 478
2019-12-19 $1.12 $1.12 $1.12 $1.12 $1.12 1,091
2019-12-18 $1.16 $1.16 $1.16 $1.16 $1.16 240
2019-12-17 $1.16 $1.16 $1.16 $1.16 $1.16 82
2019-12-16 $1.16 $1.16 $1.16 $1.16 $1.16 31
2019-12-13 $1.16 $1.16 $1.16 $1.16 $1.16 40
2019-12-12 $1.16 $1.16 $1.16 $1.16 $1.16 225
2019-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 58
2019-12-10 $1.15 $1.15 $1.15 $1.15 $1.15 36
2019-12-09 $1.15 $1.15 $1.15 $1.15 $1.15 184
2019-12-06 $1.16 $1.16 $1.15 $1.15 $1.15 531
2019-12-05 $1.17 $1.17 $1.17 $1.17 $1.17 1,652
2019-12-04 $1.12 $1.12 $1.12 $1.12 $1.12 355
2019-12-03 $1.13 $1.19 $1.13 $1.19 $1.19 2,578
2019-12-02 $1.15 $1.15 $1.13 $1.13 $1.13 2,183
2019-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 87
2019-11-27 $1.01 $1.01 $1.01 $1.01 $1.01 244
2019-11-26 $0.98 $0.98 $0.98 $0.98 $0.98 70
2019-11-25 $0.98 $0.98 $0.98 $0.98 $0.98 321
2019-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 189
2019-11-21 $1.03 $1.03 $0.96 $0.96 $0.96 1,271
2019-11-20 $1.01 $1.01 $1.01 $1.01 $1.01 683
2019-11-19 $0.99 $0.99 $0.99 $0.99 $0.99 47
2019-11-18 $0.99 $0.99 $0.99 $0.99 $0.99 148
2019-11-15 $0.96 $0.96 $0.96 $0.96 $0.96 37
2019-11-14 $0.96 $0.96 $0.96 $0.96 $0.96 5
2019-11-13 $0.96 $0.96 $0.96 $0.96 $0.96 144
2019-11-12 $1.02 $1.02 $1.02 $1.02 $1.02 131
2019-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 29
2019-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 860
2019-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 427
2019-11-06 $1.07 $1.07 $1.07 $1.07 $1.07 80
2019-11-05 $1.07 $1.07 $1.07 $1.07 $1.07 690
2019-11-04 $1.06 $1.06 $1.06 $1.06 $1.06 277
2019-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 208
2019-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 1,318
2019-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 726
2019-10-29 $0.97 $0.97 $0.97 $0.97 $0.97 67
2019-10-28 $0.97 $0.97 $0.97 $0.97 $0.97 64
2019-10-25 $0.97 $0.97 $0.97 $0.97 $0.97 138
2019-10-24 $1.01 $1.01 $0.97 $0.97 $0.97 440
2019-10-23 $1.02 $1.02 $1.00 $1.00 $1.00 2,143
2019-10-22 $0.98 $0.98 $0.98 $0.98 $0.98 164
2019-10-21 $0.98 $0.98 $0.98 $0.98 $0.98 216
2019-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 355
2019-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 71
2019-10-16 $0.97 $0.97 $0.97 $0.97 $0.97 119
2019-10-15 $0.97 $0.97 $0.97 $0.97 $0.97 69
2019-10-14 $0.97 $0.97 $0.97 $0.97 $0.97 4,033
2019-10-11 $0.94 $0.94 $0.94 $0.94 $0.94 99
2019-10-10 $0.94 $0.94 $0.94 $0.94 $0.94 43
2019-10-09 $0.94 $0.94 $0.94 $0.94 $0.94 359
2019-10-08 $0.98 $0.98 $0.98 $0.98 $0.98 1,017
2019-10-07 $0.93 $0.93 $0.93 $0.93 $0.93 164
2019-10-04 $1.02 $1.02 $1.02 $1.02 $1.02 64
2019-10-03 $1.02 $1.02 $1.02 $1.02 $1.02 67
2019-10-02 $1.02 $1.02 $1.02 $1.02 $1.02 1
2019-10-01 $1.02 $1.02 $1.02 $1.02 $1.02 30
2019-09-30 $1.02 $1.02 $1.02 $1.02 $1.02 111
2019-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 132
2019-09-26 $0.98 $0.98 $0.98 $0.98 $0.98 103
2019-09-25 $0.96 $0.96 $0.96 $0.96 $0.96 86
2019-09-24 $0.93 $0.96 $0.93 $0.96 $0.96 446
2019-09-23 $0.96 $0.96 $0.96 $0.96 $0.96 144
2019-09-20 $0.98 $0.98 $0.96 $0.96 $0.96 313
2019-09-19 $0.93 $0.93 $0.93 $0.93 $0.93 30
2019-09-18 $0.93 $0.93 $0.93 $0.93 $0.93 108
2019-09-17 $0.93 $0.93 $0.93 $0.93 $0.93 585
2019-09-16 $0.95 $0.99 $0.95 $0.99 $0.99 498
2019-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 91
2019-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 1,515
2019-09-11 $1.04 $1.04 $1.00 $1.00 $1.00 5,971
2019-09-10 $0.95 $0.95 $0.95 $0.95 $0.95 88
2019-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 451
2019-09-06 $0.91 $0.91 $0.91 $0.91 $0.91 133
2019-09-05 $0.96 $0.96 $0.96 $0.96 $0.96 39
2019-09-04 $0.96 $0.96 $0.96 $0.96 $0.96 101
2019-09-03 $0.95 $0.95 $0.95 $0.95 $0.95 118
2019-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 572
2019-08-29 $0.92 $0.92 $0.92 $0.92 $0.92 392
2019-08-28 $0.92 $0.92 $0.92 $0.92 $0.92 33
2019-08-27 $0.92 $0.92 $0.92 $0.92 $0.92 142
2019-08-26 $0.92 $0.92 $0.92 $0.92 $0.92 33
2019-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 159
2019-08-22 $0.89 $0.89 $0.89 $0.89 $0.89 76
2019-08-21 $0.89 $0.89 $0.89 $0.89 $0.89 91
2019-08-20 $0.89 $0.89 $0.89 $0.89 $0.89 202
2019-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 549
2019-08-16 $0.93 $0.97 $0.93 $0.97 $0.97 570
2019-08-15 $0.92 $0.92 $0.89 $0.89 $0.89 1,210
2019-08-13 $0.96 $0.96 $0.96 $0.96 $0.96 217
2019-08-12 $0.96 $0.96 $0.96 $0.96 $0.96 1,029
2019-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 13
2019-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 59
2019-08-07 $1.01 $1.01 $1.01 $1.01 $1.01 18
2019-08-06 $0.96 $1.01 $0.96 $1.01 $1.01 345
2019-08-05 $1.04 $1.04 $1.04 $1.04 $1.04 6
2019-08-02 $1.04 $1.04 $1.04 $1.04 $1.04 1
2019-08-01 $1.04 $1.04 $1.04 $1.04 $1.04 98
2019-07-31 $1.05 $1.05 $1.04 $1.04 $1.04 535
2019-07-30 $1.06 $1.06 $1.06 $1.06 $1.06 71
2019-07-29 $1.06 $1.06 $1.02 $1.06 $1.06 3,947
2019-07-26 $1.04 $1.04 $1.04 $1.04 $1.04 95
2019-07-25 $1.04 $1.04 $1.04 $1.04 $1.04 27
2019-07-24 $1.04 $1.04 $1.04 $1.04 $1.04 173
2019-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 4
2019-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 21
2019-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 27
2019-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 46
2019-07-17 $1.02 $1.02 $1.00 $1.00 $1.00 559
2019-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 712
2019-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 2
2019-07-12 $1.03 $1.03 $1.01 $1.01 $1.01 1,229
2019-07-11 $0.99 $1.04 $0.99 $1.02 $1.02 2,024
2019-07-10 $1.02 $1.02 $1.02 $1.02 $1.02 321
2019-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 60
2019-07-08 $1.01 $1.01 $1.01 $1.01 $1.01 33
2019-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 1
2019-07-03 $1.01 $1.01 $1.01 $1.01 $1.01 6
2019-07-02 $1.01 $1.01 $1.01 $1.01 $1.01 103
2019-07-01 $1.02 $1.02 $1.02 $1.02 $1.02 316
2019-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 140
2019-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 532
2019-06-25 $1.12 $1.12 $1.12 $1.12 $1.12 16
2019-06-24 $1.12 $1.12 $1.12 $1.12 $1.12 267
2019-06-21 $1.02 $1.02 $1.02 $1.02 $1.02 74
2019-06-20 $1.02 $1.02 $1.02 $1.02 $1.02 13
2019-06-19 $1.02 $1.02 $1.02 $1.02 $1.02 56
2019-06-18 $1.02 $1.02 $1.02 $1.02 $1.02 241
2019-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 930
2019-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 90
2019-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 13
2019-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 138
2019-06-11 $1.09 $1.09 $0.97 $0.97 $0.97 764
2019-06-10 $1.05 $1.07 $1.05 $1.07 $1.07 1,211
2019-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 87
2019-06-06 $0.97 $0.97 $0.97 $0.97 $0.97 35
2019-06-05 $0.97 $0.97 $0.97 $0.97 $0.97 106
2019-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 482
2019-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 200
2019-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 1,003
2019-05-29 $0.97 $0.97 $0.97 $0.97 $0.97 212
2019-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 644
2019-05-24 $1.00 $1.04 $1.00 $1.04 $1.04 357
2019-05-22 $1.08 $1.08 $1.08 $1.08 $1.08 8,342
2019-05-21 $1.08 $1.08 $1.08 $1.08 $1.08 183
2019-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 61
2019-05-17 $1.08 $1.08 $1.08 $1.08 $1.08 196
2019-05-16 $1.17 $1.17 $1.08 $1.08 $1.08 1,510
2019-05-15 $1.07 $1.07 $1.07 $1.07 $1.07 272
2019-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 71
2019-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 319
2019-05-09 $1.34 $1.34 $1.31 $1.31 $1.31 2,065
2019-05-08 $1.31 $1.32 $1.31 $1.32 $1.32 447
2019-05-07 $1.32 $1.32 $1.32 $1.32 $1.32 114
2019-05-06 $1.37 $1.37 $1.32 $1.32 $1.32 321
2019-05-03 $1.45 $1.45 $1.36 $1.37 $1.37 1,287
2019-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 515
2019-05-01 $1.48 $1.48 $1.48 $1.48 $1.48 29
2019-04-30 $1.43 $1.48 $1.43 $1.48 $1.48 896
2019-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 681
2019-04-26 $1.48 $1.48 $1.45 $1.45 $1.45 372
2019-04-25 $1.48 $1.48 $1.48 $1.48 $1.48 365
2019-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 656
2019-04-23 $1.44 $1.44 $1.44 $1.44 $1.44 42
2019-04-22 $1.44 $1.44 $1.44 $1.44 $1.44 79
2019-04-18 $1.44 $1.44 $1.44 $1.44 $1.44 82
2019-04-17 $1.44 $1.44 $1.44 $1.44 $1.44 1
2019-04-16 $1.44 $1.44 $1.44 $1.44 $1.44 167
2019-04-15 $1.47 $1.47 $1.47 $1.47 $1.47 182
2019-04-12 $1.44 $1.44 $1.40 $1.41 $1.41 1,238
2019-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 64
2019-04-09 $1.40 $1.40 $1.40 $1.40 $1.40 8
2019-04-08 $1.43 $1.47 $1.40 $1.40 $1.40 1,346
2019-04-05 $1.48 $1.48 $1.45 $1.45 $1.45 478
2019-04-04 $1.40 $1.40 $1.40 $1.40 $1.40 67
2019-04-03 $1.43 $1.43 $1.40 $1.40 $1.40 882
2019-04-02 $1.40 $1.40 $1.40 $1.40 $1.40 153
2019-04-01 $1.44 $1.44 $1.44 $1.44 $1.44 142
2019-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 1,533
2019-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 149
2019-03-27 $1.42 $1.42 $1.42 $1.42 $1.42 10
2019-03-26 $1.42 $1.42 $1.42 $1.42 $1.42 347
2019-03-25 $1.45 $1.45 $1.45 $1.45 $1.45 26
2019-03-22 $1.45 $1.45 $1.45 $1.45 $1.45 68
2019-03-21 $1.46 $1.46 $1.45 $1.45 $1.45 1,175
2019-03-20 $1.53 $1.53 $1.48 $1.48 $1.48 728
2019-03-19 $1.55 $1.55 $1.55 $1.55 $1.55 144
2019-03-18 $1.70 $1.70 $1.70 $1.70 $1.70 533
2019-03-15 $1.64 $1.64 $1.60 $1.60 $1.60 753
2019-03-14 $1.67 $1.67 $1.67 $1.67 $1.67 81
2019-03-13 $1.65 $1.67 $1.65 $1.67 $1.67 1,590
2019-03-12 $1.61 $1.61 $1.61 $1.61 $1.61 285
2019-03-11 $1.68 $1.68 $1.66 $1.66 $1.66 1,148
2019-03-08 $1.60 $1.64 $1.60 $1.64 $1.64 1,036
2019-03-07 $1.68 $1.68 $1.68 $1.68 $1.68 72
2019-03-06 $1.68 $1.68 $1.68 $1.68 $1.68 238
2019-03-05 $1.65 $1.69 $1.65 $1.69 $1.69 3,314
2019-03-04 $1.58 $1.58 $1.58 $1.58 $1.58 914
2019-03-01 $1.56 $1.59 $1.56 $1.56 $1.56 3,103
2019-02-28 $1.52 $1.52 $1.52 $1.52 $1.52 62
2019-02-27 $1.52 $1.52 $1.52 $1.52 $1.52 236
2019-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 16
2019-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 5
2019-02-22 $1.55 $1.55 $1.55 $1.55 $1.55 57
2019-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 20
2019-02-20 $1.55 $1.55 $1.55 $1.55 $1.55 548
2019-02-19 $1.55 $1.55 $1.55 $1.55 $1.55 583
2019-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 33
2019-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 179
2019-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 1,789
2019-02-12 $1.54 $1.54 $1.54 $1.54 $1.54 49
2019-02-11 $1.54 $1.54 $1.54 $1.54 $1.54 1,468
2019-02-08 $1.54 $1.54 $1.54 $1.54 $1.54 193
2019-02-07 $1.62 $1.62 $1.60 $1.60 $1.60 3,193
2019-02-06 $1.65 $1.65 $1.65 $1.65 $1.65 313
2019-02-05 $1.60 $1.60 $1.53 $1.53 $1.53 857
2019-02-04 $1.69 $1.73 $1.67 $1.67 $1.67 6,101
2019-02-01 $1.67 $1.67 $1.67 $1.67 $1.67 1,434
2019-01-31 $1.68 $1.68 $1.62 $1.62 $1.62 1,186
2019-01-30 $1.63 $1.63 $1.63 $1.63 $1.63 142
2019-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 384
2019-01-28 $1.60 $1.60 $1.55 $1.55 $1.55 456
2019-01-25 $1.65 $1.65 $1.55 $1.55 $1.55 582
2019-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 141
2019-01-23 $1.52 $1.52 $1.51 $1.51 $1.51 1,475
2019-01-22 $1.52 $1.52 $1.52 $1.52 $1.52 401
2019-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 251
2019-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 1
2019-01-16 $1.45 $1.49 $1.44 $1.44 $1.44 1,866
2019-01-15 $1.46 $1.46 $1.46 $1.46 $1.46 12
2019-01-14 $1.46 $1.46 $1.46 $1.46 $1.46 151
2019-01-11 $1.46 $1.46 $1.46 $1.46 $1.46 1,295
2019-01-10 $1.42 $1.42 $1.42 $1.42 $1.42 12
2019-01-09 $1.42 $1.42 $1.42 $1.42 $1.42 68
2019-01-08 $1.42 $1.42 $1.42 $1.42 $1.42 675
2019-01-07 $1.45 $1.45 $1.45 $1.45 $1.45 648
2019-01-04 $1.45 $1.45 $1.45 $1.45 $1.45 2,863
2019-01-03 $1.46 $1.46 $1.40 $1.40 $1.40 9,052
2019-01-02 $1.40 $1.40 $1.35 $1.35 $1.35 7,308
2018-12-31 $1.25 $1.32 $1.25 $1.25 $1.25 22,066
2018-12-28 $1.25 $1.25 $1.25 $1.25 $1.25 162
2018-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 236
2018-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 142
2018-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 214
2018-12-21 $1.32 $1.32 $1.32 $1.32 $1.32 1,033
2018-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 464
2018-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 195
2018-12-18 $1.30 $1.32 $1.30 $1.30 $1.30 1,260
2018-12-17 $1.25 $1.25 $1.25 $1.25 $1.25 87
2018-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 46
2018-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 53
2018-12-12 $1.25 $1.25 $1.25 $1.25 $1.25 140
2018-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 1,040
2018-12-10 $1.36 $1.36 $1.36 $1.36 $1.36 140
2018-12-07 $1.36 $1.36 $1.36 $1.36 $1.36 1,176
2018-12-06 $1.32 $1.32 $1.30 $1.30 $1.30 417
2018-12-04 $1.36 $1.36 $1.36 $1.36 $1.36 1
2018-12-03 $1.36 $1.36 $1.36 $1.36 $1.36 98
2018-11-30 $1.36 $1.36 $1.36 $1.36 $1.36 316
2018-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 109
2018-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 62
2018-11-27 $1.33 $1.33 $1.30 $1.30 $1.30 528
2018-11-26 $1.25 $1.29 $1.23 $1.23 $1.23 2,243
2018-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 77
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 38
2018-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 99
2018-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 394
2018-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 499
2018-11-15 $1.00 $1.05 $1.00 $1.05 $1.05 303
2018-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 1,007
2018-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 12
2018-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,494
2018-11-08 $1.19 $1.19 $1.19 $1.19 $1.19 1,037
2018-11-07 $1.10 $1.20 $1.10 $1.13 $1.13 2,729
2018-11-06 $1.07 $1.11 $1.07 $1.11 $1.11 2,362
2018-11-05 $1.07 $1.07 $1.07 $1.07 $1.07 468
2018-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 94
2018-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 234
2018-10-31 $0.96 $0.96 $0.96 $0.96 $0.96 10
2018-10-30 $0.96 $0.96 $0.96 $0.96 $0.96 47
2018-10-29 $0.96 $0.96 $0.96 $0.96 $0.96 66
2018-10-26 $0.96 $0.96 $0.96 $0.96 $0.96 33
2018-10-25 $0.96 $0.96 $0.96 $0.96 $0.96 1
2018-10-24 $0.96 $0.96 $0.96 $0.96 $0.96 134
2018-10-23 $0.96 $0.96 $0.96 $0.96 $0.96 195
2018-10-22 $1.04 $1.04 $1.04 $1.04 $1.04 623
2018-10-19 $1.07 $1.07 $1.07 $1.07 $1.07 13
2018-10-18 $1.07 $1.07 $1.07 $1.07 $1.07 110
2018-10-17 $1.07 $1.07 $1.07 $1.07 $1.07 37
2018-10-16 $1.07 $1.07 $1.07 $1.07 $1.07 173
2018-10-15 $1.06 $1.06 $1.06 $1.06 $1.06 20
2018-10-12 $1.06 $1.06 $1.06 $1.06 $1.06 89
2018-10-11 $1.00 $1.06 $1.00 $1.06 $1.06 1,221
2018-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 56
2018-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 696
2018-10-08 $1.11 $1.11 $1.11 $1.11 $1.11 56
2018-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 89
2018-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 174
2018-10-03 $1.09 $1.09 $1.09 $1.09 $1.09 15
2018-10-02 $1.09 $1.09 $1.09 $1.09 $1.09 235
2018-10-01 $1.11 $1.11 $1.11 $1.11 $1.11 77
2018-09-28 $1.11 $1.11 $1.11 $1.11 $1.11 151
2018-09-27 $1.16 $1.16 $1.16 $1.16 $1.16 87
2018-09-26 $1.16 $1.16 $1.16 $1.16 $1.16 189
2018-09-25 $1.23 $1.26 $1.16 $1.16 $1.16 1,374
2018-09-24 $1.10 $1.19 $1.10 $1.19 $1.19 366
2018-09-21 $1.05 $1.05 $1.04 $1.04 $1.04 1,971
2018-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 745
2018-09-19 $1.07 $1.07 $1.07 $1.07 $1.07 8
2018-09-18 $1.07 $1.07 $1.07 $1.07 $1.07 588
2018-09-17 $1.05 $1.05 $1.05 $1.05 $1.05 843
2018-09-14 $1.11 $1.11 $1.05 $1.05 $1.05 508
2018-09-13 $1.15 $1.15 $1.10 $1.10 $1.10 2,171
2018-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 1,150
2018-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 493
2018-09-10 $1.07 $1.07 $1.07 $1.07 $1.07 115
2018-09-07 $1.07 $1.07 $1.07 $1.07 $1.07 262
2018-09-06 $1.05 $1.05 $1.05 $1.05 $1.05 145
2018-09-05 $1.05 $1.05 $1.05 $1.05 $1.05 168
2018-09-04 $1.10 $1.10 $1.05 $1.05 $1.05 678
2018-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 137
2018-08-30 $1.18 $1.18 $1.15 $1.15 $1.15 1,190
2018-08-29 $1.15 $1.15 $1.15 $1.15 $1.15 81
2018-08-28 $1.15 $1.15 $1.15 $1.15 $1.15 356
2018-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 121
2018-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 10
2018-08-23 $1.15 $1.15 $1.15 $1.15 $1.15 109
2018-08-22 $1.15 $1.15 $1.15 $1.15 $1.15 154
2018-08-21 $1.15 $1.15 $1.14 $1.14 $1.14 463
2018-08-20 $1.20 $1.20 $1.15 $1.15 $1.15 334
2018-08-17 $1.15 $1.15 $1.13 $1.13 $1.13 724
2018-08-16 $1.15 $1.15 $1.12 $1.12 $1.12 1,497
2018-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 679
2018-08-14 $1.14 $1.14 $1.14 $1.14 $1.14 251
2018-08-13 $1.11 $1.11 $1.11 $1.11 $1.11 342
2018-08-10 $1.24 $1.24 $1.24 $1.24 $1.24 6,577
2018-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 141
2018-08-08 $1.22 $1.22 $1.21 $1.21 $1.21 762
2018-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 826
2018-08-06 $1.11 $1.11 $1.11 $1.11 $1.11 39
2018-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 1,512
2018-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 119
2018-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 186
2018-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 3,686
2018-07-30 $1.32 $1.32 $1.32 $1.32 $1.32 2
2018-07-27 $1.32 $1.32 $1.32 $1.32 $1.32 62
2018-07-26 $1.32 $1.32 $1.32 $1.32 $1.32 179
2018-07-25 $1.32 $1.32 $1.32 $1.32 $1.32 312
2018-07-24 $1.25 $1.25 $1.22 $1.22 $1.22 1,355
2018-07-23 $1.23 $1.23 $1.23 $1.23 $1.23 403
2018-07-20 $1.25 $1.25 $1.23 $1.23 $1.23 1,028
2018-07-19 $1.30 $1.31 $1.23 $1.23 $1.23 726
2018-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 5,194
2018-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 139
2018-07-16 $1.25 $1.25 $1.25 $1.25 $1.25 28
2018-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 192
2018-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 54
2018-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 123
2018-07-10 $1.31 $1.31 $1.25 $1.25 $1.25 689
2018-07-09 $1.36 $1.36 $1.31 $1.31 $1.31 603
2018-07-06 $1.31 $1.31 $1.22 $1.29 $1.29 876
2018-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 20
2018-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 93
2018-07-02 $1.20 $1.20 $1.20 $1.20 $1.20 862
2018-06-29 $1.23 $1.27 $1.23 $1.27 $1.27 347
2018-06-28 $1.25 $1.25 $1.22 $1.22 $1.22 1,219
2018-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 32
2018-06-26 $1.20 $1.26 $1.19 $1.20 $1.20 10,291
2018-06-25 $1.27 $1.27 $1.27 $1.27 $1.27 90
2018-06-22 $1.28 $1.28 $1.27 $1.27 $1.27 300
2018-06-21 $1.28 $1.28 $1.28 $1.28 $1.28 419
2018-06-20 $1.25 $1.31 $1.25 $1.26 $1.26 2,104
2018-06-19 $1.30 $1.30 $1.30 $1.30 $1.30 491
2018-06-18 $1.36 $1.36 $1.36 $1.36 $1.36 80
2018-06-15 $1.36 $1.36 $1.36 $1.36 $1.36 121
2018-06-14 $1.33 $1.36 $1.33 $1.36 $1.36 1,106
2018-06-13 $1.30 $1.30 $1.30 $1.30 $1.30 74
2018-06-12 $1.34 $1.34 $1.30 $1.30 $1.30 950
2018-06-11 $1.35 $1.35 $1.35 $1.35 $1.35 177
2018-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 2,123
2018-06-07 $1.26 $1.32 $1.26 $1.32 $1.32 351
2018-06-06 $1.30 $1.31 $1.27 $1.31 $1.31 2,795
2018-06-05 $1.35 $1.35 $1.30 $1.30 $1.30 807
2018-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 2,470
2018-06-01 $1.29 $1.29 $1.29 $1.29 $1.29 97
2018-05-31 $1.29 $1.29 $1.29 $1.29 $1.29 198
2018-05-30 $1.29 $1.29 $1.29 $1.29 $1.29 107
2018-05-29 $1.29 $1.29 $1.29 $1.29 $1.29 140
2018-05-25 $1.43 $1.44 $1.35 $1.44 $1.44 516
2018-05-24 $1.34 $1.34 $1.34 $1.34 $1.34 20
2018-05-23 $1.34 $1.34 $1.34 $1.34 $1.34 434
2018-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 97
2018-05-21 $1.43 $1.43 $1.35 $1.35 $1.35 446
2018-05-18 $1.45 $1.45 $1.45 $1.45 $1.45 11
2018-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 67
2018-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 12
2018-05-14 $1.48 $1.48 $1.45 $1.45 $1.45 331
2018-05-11 $1.41 $1.41 $1.41 $1.41 $1.41 213
2018-05-10 $1.41 $1.42 $1.41 $1.41 $1.41 695
2018-05-09 $1.40 $1.40 $1.40 $1.40 $1.40 604
2018-05-08 $1.36 $1.36 $1.35 $1.35 $1.35 3,513
2018-05-07 $1.40 $1.40 $1.40 $1.40 $1.40 326
2018-05-04 $1.40 $1.40 $1.40 $1.40 $1.40 78
2018-05-03 $1.40 $1.40 $1.40 $1.40 $1.40 292
2018-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 244
2018-05-01 $1.35 $1.35 $1.33 $1.33 $1.33 951
2018-04-30 $1.40 $1.40 $1.40 $1.40 $1.40 430
2018-04-27 $1.40 $1.40 $1.40 $1.40 $1.40 380
2018-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 18
2018-04-25 $1.43 $1.43 $1.40 $1.40 $1.40 366
2018-04-24 $1.43 $1.43 $1.40 $1.40 $1.40 864
2018-04-23 $1.41 $1.41 $1.41 $1.41 $1.41 16
2018-04-19 $1.41 $1.41 $1.41 $1.41 $1.41 223
2018-04-18 $1.53 $1.53 $1.48 $1.48 $1.48 1,395
2018-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 637
2018-04-16 $1.44 $1.44 $1.44 $1.44 $1.44 160
2018-04-13 $1.47 $1.47 $1.41 $1.44 $1.44 4,796
2018-04-12 $1.43 $1.43 $1.43 $1.43 $1.43 956
2018-04-10 $1.49 $1.49 $1.45 $1.45 $1.45 1,530
2018-04-09 $1.46 $1.46 $1.46 $1.46 $1.46 58
2018-04-06 $1.46 $1.46 $1.46 $1.46 $1.46 277
2018-04-05 $1.47 $1.47 $1.47 $1.47 $1.47 132
2018-04-04 $1.47 $1.47 $1.47 $1.47 $1.47 259
2018-04-03 $1.41 $1.47 $1.41 $1.47 $1.47 324
2018-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 91
2018-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 153
2018-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 106
2018-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 46
2018-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 357
2018-03-19 $1.53 $1.53 $1.50 $1.50 $1.50 1,142
2018-03-16 $1.46 $1.46 $1.46 $1.46 $1.46 437
2018-03-15 $1.48 $1.50 $1.48 $1.50 $1.50 979
2018-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 408
2018-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 10,012
2018-03-12 $1.40 $1.45 $1.40 $1.40 $1.40 383
2018-03-09 $1.35 $1.35 $1.35 $1.35 $1.35 334
2018-03-08 $1.44 $1.44 $1.44 $1.44 $1.44 93
2018-03-07 $1.44 $1.44 $1.44 $1.44 $1.44 482
2018-03-06 $1.30 $1.30 $1.30 $1.30 $1.30 33
2018-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 448
2018-03-02 $1.28 $1.28 $1.28 $1.28 $1.28 873
2018-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 250
2018-02-28 $1.40 $1.40 $1.31 $1.31 $1.31 389
2018-02-27 $1.48 $1.48 $1.48 $1.48 $1.48 484
2018-02-26 $1.44 $1.44 $1.44 $1.44 $1.44 146
2018-02-23 $1.44 $1.44 $1.44 $1.44 $1.44 738
2018-02-22 $1.27 $1.30 $1.27 $1.30 $1.30 1,385
2018-02-21 $1.30 $1.30 $1.30 $1.30 $1.30 3
2018-02-20 $1.40 $1.40 $1.30 $1.30 $1.30 1,057
2018-02-16 $1.43 $1.43 $1.41 $1.41 $1.41 268
2018-02-15 $1.32 $1.32 $1.32 $1.32 $1.32 1,193
2018-02-14 $1.26 $1.26 $1.26 $1.26 $1.26 96
2018-02-13 $1.25 $1.30 $1.25 $1.26 $1.26 1,248
2018-02-12 $1.35 $1.35 $1.30 $1.30 $1.30 10,919
2018-02-09 $1.37 $1.37 $1.35 $1.35 $1.35 610
2018-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 116
2018-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 1,105
2018-02-06 $1.30 $1.30 $1.30 $1.30 $1.30 205
2018-02-05 $1.41 $1.41 $1.30 $1.30 $1.30 1,740
2018-02-02 $1.49 $1.49 $1.41 $1.42 $1.42 1,312
2018-02-01 $1.48 $1.48 $1.48 $1.48 $1.48 82
2018-01-31 $1.50 $1.50 $1.48 $1.48 $1.48 2,092
2018-01-30 $1.57 $1.57 $1.57 $1.57 $1.57 72
2018-01-29 $1.53 $1.57 $1.50 $1.57 $1.57 1,409
2018-01-26 $1.57 $1.57 $1.53 $1.53 $1.53 1,478
2018-01-25 $1.56 $1.58 $1.49 $1.49 $1.49 1,490
2018-01-24 $1.51 $1.55 $1.51 $1.51 $1.51 1,736
2018-01-23 $1.49 $1.49 $1.49 $1.49 $1.49 252
2018-01-22 $1.48 $1.50 $1.48 $1.50 $1.50 1,855
2018-01-19 $1.51 $1.56 $1.49 $1.49 $1.49 961
2018-01-18 $1.48 $1.48 $1.48 $1.48 $1.48 132
2018-01-17 $1.45 $1.48 $1.45 $1.48 $1.48 3,076
2018-01-12 $1.50 $1.59 $1.50 $1.53 $1.53 1,574
2018-01-11 $1.51 $1.52 $1.51 $1.52 $1.52 803
2018-01-10 $1.47 $1.47 $1.47 $1.47 $1.47 95
2018-01-09 $1.50 $1.50 $1.47 $1.47 $1.47 4,637
2018-01-08 $1.47 $1.50 $1.47 $1.50 $1.50 1,338
2018-01-05 $1.48 $1.48 $1.48 $1.48 $1.48 146
2018-01-04 $1.47 $1.49 $1.45 $1.48 $1.48 2,693
2018-01-03 $1.45 $1.53 $1.45 $1.53 $1.53 3,000
2018-01-02 $1.40 $1.47 $1.40 $1.47 $1.47 1,333
2017-12-29 $1.47 $1.50 $1.42 $1.42 $1.42 1,558
2017-12-28 $1.50 $1.50 $1.48 $1.48 $1.48 316
2017-12-27 $1.45 $1.45 $1.45 $1.45 $1.45 387
2017-12-26 $1.45 $1.45 $1.45 $1.45 $1.45 76
2017-12-22 $1.49 $1.49 $1.45 $1.45 $1.45 1,725
2017-12-21 $1.41 $1.51 $1.41 $1.51 $1.51 893
2017-12-20 $1.43 $1.43 $1.43 $1.43 $1.43 39
2017-12-19 $1.43 $1.43 $1.43 $1.43 $1.43 1,666
2017-12-18 $1.43 $1.43 $1.43 $1.43 $1.43 4,294
2017-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 144
2017-12-14 $1.40 $1.40 $1.40 $1.40 $1.40 50
2017-12-13 $1.40 $1.40 $1.40 $1.40 $1.40 30
2017-12-12 $1.43 $1.43 $1.40 $1.40 $1.40 1,170
2017-12-11 $1.40 $1.42 $1.39 $1.39 $1.39 1,272
2017-12-08 $1.38 $1.38 $1.38 $1.38 $1.38 55
2017-12-07 $1.41 $1.41 $1.38 $1.38 $1.38 496
2017-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 401
2017-12-05 $1.45 $1.46 $1.45 $1.45 $1.45 1,393
2017-12-04 $1.46 $1.46 $1.40 $1.46 $1.46 543
2017-12-01 $1.41 $1.41 $1.41 $1.41 $1.41 274
2017-11-30 $1.46 $1.46 $1.46 $1.46 $1.46 418
2017-11-29 $1.43 $1.43 $1.43 $1.43 $1.43 93
2017-11-28 $1.43 $1.43 $1.43 $1.43 $1.43 176
2017-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 446
2017-11-24 $1.45 $1.48 $1.45 $1.48 $1.48 369
2017-11-22 $1.42 $1.42 $1.35 $1.35 $1.35 1,224
2017-11-21 $1.37 $1.37 $1.35 $1.35 $1.35 3,437
2017-11-20 $1.34 $1.34 $1.28 $1.28 $1.28 703
2017-11-17 $1.38 $1.38 $1.35 $1.35 $1.35 8,085
2017-11-16 $1.35 $1.35 $1.31 $1.31 $1.31 302
2017-11-15 $1.30 $1.39 $1.30 $1.36 $1.36 1,883
2017-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 258
2017-11-13 $1.48 $1.48 $1.40 $1.40 $1.40 5,082
2017-11-10 $1.53 $1.53 $1.53 $1.53 $1.53 378
2017-11-09 $1.46 $1.46 $1.46 $1.46 $1.46 211
2017-11-08 $1.46 $1.46 $1.46 $1.46 $1.46 15
2017-11-07 $1.46 $1.46 $1.46 $1.46 $1.46 28
2017-11-06 $1.54 $1.54 $1.46 $1.46 $1.46 676
2017-11-03 $1.48 $1.48 $1.48 $1.48 $1.48 7
2017-11-02 $1.51 $1.51 $1.48 $1.48 $1.48 1,560
2017-11-01 $1.50 $1.50 $1.45 $1.47 $1.47 1,539
2017-10-31 $1.44 $1.44 $1.44 $1.44 $1.44 158
2017-10-30 $1.44 $1.44 $1.44 $1.44 $1.44 184
2017-10-27 $1.45 $1.45 $1.45 $1.45 $1.45 2,090
2017-10-26 $1.47 $1.47 $1.47 $1.47 $1.47 382
2017-10-25 $1.50 $1.50 $1.45 $1.45 $1.45 2,044
2017-10-24 $1.45 $1.45 $1.45 $1.45 $1.45 326
2017-10-23 $1.52 $1.55 $1.45 $1.48 $1.48 4,913
2017-10-20 $1.45 $1.54 $1.45 $1.52 $1.52 785
2017-10-19 $1.49 $1.49 $1.49 $1.49 $1.49 180
2017-10-18 $1.46 $1.46 $1.46 $1.46 $1.46 233
2017-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 589
2017-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 294
2017-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 411
2017-10-12 $1.59 $1.59 $1.55 $1.55 $1.55 2,883
2017-10-11 $1.51 $1.56 $1.51 $1.56 $1.56 1,054
2017-10-10 $1.45 $1.45 $1.45 $1.45 $1.45 382
2017-10-09 $1.51 $1.51 $1.51 $1.51 $1.51 834
2017-10-06 $1.53 $1.53 $1.48 $1.48 $1.48 8,318
2017-10-05 $1.52 $1.55 $1.49 $1.49 $1.49 1,208
2017-10-04 $1.57 $1.57 $1.55 $1.55 $1.55 985
2017-10-03 $1.59 $1.59 $1.57 $1.57 $1.57 994
2017-10-02 $1.52 $1.53 $1.52 $1.53 $1.53 1,371
2017-09-29 $1.53 $1.53 $1.53 $1.53 $1.53 303
2017-09-28 $1.62 $1.62 $1.53 $1.53 $1.53 1,501
2017-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 382
2017-09-26 $1.57 $1.57 $1.57 $1.57 $1.57 3,148
2017-09-25 $1.61 $1.61 $1.60 $1.60 $1.60 354
2017-09-22 $1.62 $1.62 $1.60 $1.60 $1.60 1,544
2017-09-21 $1.55 $1.63 $1.55 $1.63 $1.63 1,121
2017-09-20 $1.47 $1.47 $1.47 $1.47 $1.47 165
2017-09-19 $1.47 $1.47 $1.47 $1.47 $1.47 357
2017-09-18 $1.47 $1.47 $1.47 $1.47 $1.47 225
2017-09-15 $1.47 $1.47 $1.47 $1.47 $1.47 293
2017-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 2,741
2017-09-13 $1.47 $1.48 $1.47 $1.48 $1.48 1,307
2017-09-12 $1.49 $1.49 $1.49 $1.49 $1.49 312
2017-09-11 $1.49 $1.52 $1.49 $1.49 $1.49 8,567
2017-09-08 $1.47 $1.47 $1.46 $1.46 $1.46 4,141
2017-09-07 $1.46 $1.46 $1.46 $1.46 $1.46 788
2017-09-06 $1.48 $1.48 $1.48 $1.48 $1.48 415
2017-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 1,167
2017-09-01 $1.49 $1.49 $1.49 $1.49 $1.49 104
2017-08-31 $1.49 $1.49 $1.49 $1.49 $1.49 421
2017-08-30 $1.49 $1.49 $1.49 $1.49 $1.49 176
2017-08-29 $1.55 $1.55 $1.55 $1.55 $1.55 58
2017-08-28 $1.55 $1.55 $1.55 $1.55 $1.55 133
2017-08-25 $1.55 $1.55 $1.55 $1.55 $1.55 43
2017-08-24 $1.59 $1.59 $1.55 $1.55 $1.55 3,730
2017-08-23 $1.50 $1.55 $1.50 $1.54 $1.54 10,243
2017-08-22 $1.55 $1.55 $1.54 $1.54 $1.54 397
2017-08-21 $1.57 $1.57 $1.57 $1.57 $1.57 110
2017-08-18 $1.57 $1.57 $1.57 $1.57 $1.57 222
2017-08-17 $1.59 $1.59 $1.57 $1.57 $1.57 562
2017-08-16 $1.58 $1.58 $1.58 $1.58 $1.58 120
2017-08-15 $1.52 $1.53 $1.52 $1.53 $1.53 879
2017-08-14 $1.51 $1.52 $1.51 $1.52 $1.52 752
2017-08-11 $1.58 $1.58 $1.58 $1.58 $1.58 137
2017-08-10 $1.56 $1.58 $1.56 $1.58 $1.58 1,045
2017-08-09 $1.65 $1.65 $1.56 $1.56 $1.56 680
2017-08-08 $1.58 $1.61 $1.58 $1.58 $1.58 1,035
2017-08-07 $1.53 $1.56 $1.52 $1.52 $1.52 726
2017-08-04 $1.52 $1.53 $1.52 $1.53 $1.53 1,194
2017-08-03 $1.48 $1.48 $1.48 $1.48 $1.48 7,784
2017-08-02 $1.45 $1.47 $1.45 $1.46 $1.46 818
2017-08-01 $1.43 $1.43 $1.41 $1.41 $1.41 964
2017-07-31 $1.40 $1.40 $1.40 $1.40 $1.40 252
2017-07-28 $1.39 $1.43 $1.39 $1.43 $1.43 564
2017-07-27 $1.42 $1.42 $1.42 $1.42 $1.42 12
2017-07-26 $1.35 $1.42 $1.35 $1.42 $1.42 1,757
2017-07-25 $1.43 $1.43 $1.39 $1.40 $1.40 2,729
2017-07-24 $1.41 $1.41 $1.38 $1.38 $1.38 1,807
2017-07-21 $1.40 $1.41 $1.40 $1.40 $1.40 817
2017-07-20 $1.40 $1.40 $1.40 $1.40 $1.40 309
2017-07-19 $1.40 $1.40 $1.40 $1.40 $1.40 420
2017-07-18 $1.46 $1.46 $1.46 $1.46 $1.46 546
2017-07-17 $1.36 $1.43 $1.36 $1.43 $1.43 1,345
2017-07-14 $1.44 $1.44 $1.44 $1.44 $1.44 1,052
2017-07-13 $1.44 $1.44 $1.44 $1.44 $1.44 531
2017-07-12 $1.44 $1.44 $1.42 $1.44 $1.44 5,407
2017-07-11 $1.39 $1.40 $1.38 $1.40 $1.40 824
2017-07-10 $1.47 $1.47 $1.36 $1.36 $1.36 356
2017-07-07 $1.39 $1.39 $1.39 $1.39 $1.39 475
2017-07-06 $1.35 $1.35 $1.35 $1.35 $1.35 74
2017-07-05 $1.35 $1.35 $1.35 $1.35 $1.35 234
2017-06-30 $1.38 $1.38 $1.38 $1.38 $1.38 98
2017-06-29 $1.38 $1.38 $1.38 $1.38 $1.38 130
2017-06-28 $1.38 $1.38 $1.38 $1.38 $1.38 132
2017-06-27 $1.36 $1.36 $1.36 $1.36 $1.36 197
2017-06-26 $1.42 $1.42 $1.42 $1.42 $1.42 170
2017-06-23 $1.36 $1.49 $1.36 $1.49 $1.49 1,565
2017-06-22 $1.34 $1.50 $1.34 $1.38 $1.38 1,159
2017-06-21 $1.41 $1.51 $1.41 $1.41 $1.41 2,633
2017-06-20 $1.36 $1.36 $1.36 $1.36 $1.36 432
2017-06-19 $1.45 $1.45 $1.45 $1.45 $1.45 291
2017-06-16 $1.48 $1.48 $1.45 $1.45 $1.45 664
2017-06-15 $1.38 $1.45 $1.38 $1.40 $1.40 3,005
2017-06-14 $1.37 $1.37 $1.37 $1.37 $1.37 114
2017-06-13 $1.37 $1.37 $1.37 $1.37 $1.37 707
2017-06-12 $1.33 $1.45 $1.33 $1.43 $1.43 1,815
2017-06-09 $1.37 $1.37 $1.37 $1.37 $1.37 3,942
2017-06-08 $1.48 $1.48 $1.48 $1.48 $1.48 301
2017-06-07 $1.52 $1.52 $1.48 $1.48 $1.48 617
2017-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 485
2017-06-05 $1.50 $1.50 $1.50 $1.50 $1.50 2,610
2017-06-02 $1.51 $1.51 $1.50 $1.50 $1.50 20,575
2017-06-01 $1.52 $1.53 $1.52 $1.53 $1.53 2,025
2017-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 1,942
2017-05-30 $1.50 $1.50 $1.50 $1.50 $1.50 1,808
2017-05-26 $1.58 $1.58 $1.53 $1.53 $1.53 1,294
2017-05-25 $1.58 $1.58 $1.56 $1.56 $1.56 1,193
2017-05-24 $1.60 $1.61 $1.60 $1.60 $1.60 3,479
2017-05-23 $1.57 $1.64 $1.57 $1.64 $1.64 1,439
2017-05-22 $1.57 $1.57 $1.57 $1.57 $1.57 92
2017-05-19 $1.62 $1.62 $1.57 $1.57 $1.57 349
2017-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 534
2017-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 960
2017-05-16 $1.56 $1.56 $1.56 $1.56 $1.56 3,132
2017-05-15 $1.50 $1.50 $1.50 $1.50 $1.50 663
2017-05-12 $1.54 $1.59 $1.51 $1.59 $1.59 1,330
2017-05-11 $1.58 $1.58 $1.55 $1.55 $1.55 1,523
2017-05-10 $1.59 $1.63 $1.59 $1.63 $1.63 2,357
2017-05-09 $1.56 $1.56 $1.54 $1.54 $1.54 550
2017-05-08 $1.56 $1.56 $1.50 $1.50 $1.50 915
2017-05-05 $1.45 $1.45 $1.45 $1.45 $1.45 128
2017-05-04 $1.54 $1.54 $1.45 $1.45 $1.45 3,623
2017-05-03 $1.58 $1.58 $1.56 $1.56 $1.56 1,868
2017-05-02 $1.49 $1.49 $1.42 $1.49 $1.49 4,725
2017-05-01 $1.42 $1.42 $1.41 $1.41 $1.41 6,627
2017-04-28 $1.35 $1.42 $1.35 $1.42 $1.42 7,978
2017-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 386
2017-04-26 $1.31 $1.33 $1.31 $1.33 $1.33 1,482
2017-04-25 $1.36 $1.36 $1.35 $1.35 $1.35 2,335
2017-04-24 $1.30 $1.30 $1.30 $1.30 $1.30 192
2017-04-21 $1.22 $1.22 $1.22 $1.22 $1.22 392
2017-04-20 $1.25 $1.25 $1.23 $1.23 $1.23 1,512
2017-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 757
2017-04-18 $1.24 $1.24 $1.19 $1.22 $1.22 8,723
2017-04-17 $1.37 $1.37 $1.26 $1.26 $1.26 494
2017-04-13 $1.26 $1.26 $1.26 $1.26 $1.26 1,589
2017-04-12 $1.30 $1.30 $1.25 $1.25 $1.25 1,772
2017-04-11 $1.34 $1.34 $1.34 $1.34 $1.34 1,152
2017-04-10 $1.33 $1.33 $1.33 $1.33 $1.33 364
2017-04-07 $1.30 $1.34 $1.30 $1.32 $1.32 4,248
2017-04-06 $1.25 $1.25 $1.24 $1.24 $1.24 495
2017-04-05 $1.24 $1.24 $1.24 $1.24 $1.24 90
2017-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 260
2017-04-03 $1.28 $1.28 $1.21 $1.21 $1.21 867
2017-03-31 $1.29 $1.29 $1.28 $1.28 $1.28 465
2017-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 1,147
2017-03-29 $1.21 $1.21 $1.15 $1.15 $1.15 4,554
2017-03-28 $1.25 $1.25 $1.25 $1.25 $1.25 2,305
2017-03-27 $1.31 $1.31 $1.25 $1.25 $1.25 11,389
2017-03-24 $1.25 $1.27 $1.23 $1.27 $1.27 4,883
2017-03-23 $1.15 $1.15 $1.13 $1.14 $1.14 949
2017-03-22 $1.14 $1.14 $1.09 $1.09 $1.09 5,817
2017-03-21 $1.11 $1.13 $1.11 $1.13 $1.13 918
2017-03-20 $0.98 $0.98 $0.98 $0.98 $0.98 503
2017-03-17 $1.00 $1.01 $0.98 $0.98 $0.98 11,379
2017-03-16 $0.94 $0.95 $0.94 $0.95 $0.95 1,410
2017-03-15 $0.92 $0.93 $0.92 $0.93 $0.93 748
2017-03-14 $0.93 $0.93 $0.93 $0.93 $0.93 773
2017-03-13 $0.94 $0.94 $0.91 $0.91 $0.91 1,088
2017-03-10 $0.95 $0.95 $0.95 $0.95 $0.95 1,528
2017-03-09 $0.91 $0.91 $0.91 $0.91 $0.91 1,880
2017-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 474
2017-03-07 $0.82 $0.82 $0.82 $0.82 $0.82 1,174
2017-03-06 $0.82 $0.82 $0.82 $0.82 $0.82 407
2017-03-03 $0.82 $0.84 $0.82 $0.82 $0.82 5,643
2017-03-02 $0.82 $0.82 $0.81 $0.81 $0.81 2,541
2017-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 99
2017-02-28 $0.83 $0.83 $0.83 $0.83 $0.83 336
2017-02-27 $0.83 $0.85 $0.83 $0.83 $0.83 1,703
2017-02-24 $0.84 $0.84 $0.84 $0.84 $0.84 127
2017-02-23 $0.84 $0.84 $0.84 $0.84 $0.84 393
2017-02-22 $0.84 $0.84 $0.84 $0.84 $0.84 270
2017-02-21 $0.84 $0.84 $0.84 $0.84 $0.84 1,103
2017-02-17 $0.88 $0.88 $0.83 $0.83 $0.83 3,763
2017-02-16 $0.84 $0.89 $0.84 $0.89 $0.89 1,712
2017-02-15 $0.85 $0.85 $0.85 $0.85 $0.85 741
2017-02-14 $0.83 $0.83 $0.83 $0.83 $0.83 417
2017-02-13 $0.84 $0.85 $0.84 $0.85 $0.85 1,658
2017-02-10 $0.90 $0.90 $0.86 $0.86 $0.86 1,251
2017-02-09 $0.85 $0.91 $0.85 $0.90 $0.90 4,432
2017-02-08 $0.87 $0.87 $0.85 $0.85 $0.85 5,834
2017-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 1,280
2017-02-06 $0.90 $0.90 $0.84 $0.84 $0.84 748
2017-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 126
2017-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 2,161
2017-02-01 $0.90 $0.91 $0.90 $0.91 $0.91 1,673
2017-01-31 $0.88 $0.88 $0.88 $0.88 $0.88 1,692
2017-01-30 $0.84 $0.84 $0.83 $0.83 $0.83 1,153
2017-01-27 $0.84 $0.84 $0.84 $0.84 $0.84 386
2017-01-26 $0.87 $0.90 $0.87 $0.90 $0.90 1,160
2017-01-25 $0.89 $0.89 $0.87 $0.87 $0.87 16,079
2017-01-24 $0.90 $0.90 $0.90 $0.90 $0.90 774
2017-01-23 $0.90 $0.90 $0.90 $0.90 $0.90 119
2017-01-20 $0.90 $0.91 $0.90 $0.90 $0.90 550
2017-01-19 $0.90 $0.94 $0.89 $0.90 $0.90 1,448
2017-01-18 $0.92 $0.95 $0.90 $0.91 $0.91 764
2017-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 885
2017-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 249
2017-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 602
2017-01-11 $0.89 $0.92 $0.89 $0.92 $0.92 10,404
2017-01-10 $0.89 $0.89 $0.88 $0.88 $0.88 912
2017-01-09 $0.90 $0.90 $0.89 $0.89 $0.89 2,040
2017-01-06 $0.92 $0.92 $0.91 $0.91 $0.91 4,682
2017-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 444
2017-01-04 $0.90 $0.91 $0.90 $0.91 $0.91 1,980
2017-01-03 $0.88 $0.88 $0.86 $0.86 $0.86 670
2016-12-30 $0.86 $0.86 $0.86 $0.86 $0.86 413
2016-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,381
2016-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 369
2016-12-27 $0.80 $0.92 $0.80 $0.92 $0.92 940
2016-12-23 $0.85 $0.85 $0.85 $0.85 $0.85 248
2016-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 541
2016-12-21 $0.87 $0.87 $0.87 $0.87 $0.87 393
2016-12-20 $0.87 $0.88 $0.86 $0.86 $0.86 1,899
2016-12-19 $0.87 $0.87 $0.87 $0.87 $0.87 164
2016-12-16 $0.87 $0.87 $0.87 $0.87 $0.87 198
2016-12-15 $0.87 $0.87 $0.86 $0.87 $0.87 1,282
2016-12-14 $0.88 $0.88 $0.88 $0.88 $0.88 100
2016-12-13 $0.90 $0.90 $0.88 $0.88 $0.88 1,422
2016-12-12 $0.85 $0.85 $0.84 $0.84 $0.84 3,799
2016-12-09 $0.83 $0.85 $0.83 $0.85 $0.85 1,686
2016-12-08 $0.84 $0.84 $0.82 $0.82 $0.82 2,320
2016-12-07 $0.85 $0.90 $0.83 $0.83 $0.83 2,131
2016-12-06 $0.84 $0.85 $0.83 $0.85 $0.85 957
2016-12-05 $0.80 $0.81 $0.80 $0.81 $0.81 2,218
2016-12-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,191
2016-12-01 $0.80 $0.80 $0.77 $0.77 $0.77 1,052
2016-11-30 $0.82 $0.82 $0.80 $0.80 $0.80 1,784
2016-11-29 $0.80 $0.86 $0.80 $0.83 $0.83 15,043
2016-11-28 $0.76 $0.80 $0.75 $0.75 $0.75 5,332
2016-11-23 $0.85 $0.94 $0.85 $0.85 $0.85 3,431
2016-11-22 $0.91 $0.93 $0.89 $0.90 $0.90 811
2016-11-21 $0.98 $0.98 $0.94 $0.94 $0.94 1,629
2016-11-18 $1.00 $1.00 $0.97 $0.97 $0.97 6,026
2016-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 1,787
2016-11-16 $0.96 $0.96 $0.96 $0.96 $0.96 2,475
2016-11-15 $0.99 $0.99 $0.99 $0.99 $0.99 167
2016-11-14 $0.99 $0.99 $0.97 $0.99 $0.99 2,982
2016-11-11 $1.01 $1.01 $0.97 $0.97 $0.97 557
2016-11-10 $1.02 $1.04 $1.01 $1.01 $1.01 1,330
2016-11-09 $1.06 $1.06 $1.01 $1.01 $1.01 1,373
2016-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 677
2016-11-07 $1.04 $1.04 $1.04 $1.04 $1.04 448
2016-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 134
2016-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 613
2016-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 184
2016-11-01 $1.05 $1.05 $1.05 $1.05 $1.05 596
2016-10-31 $1.01 $1.01 $1.01 $1.01 $1.01 274
2016-10-28 $1.04 $1.05 $1.01 $1.01 $1.01 3,193
2016-10-27 $1.01 $1.01 $0.98 $0.99 $0.99 3,003
2016-10-26 $1.00 $1.04 $0.98 $0.98 $0.98 3,618
2016-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 242
2016-10-24 $1.06 $1.06 $0.99 $1.00 $1.00 3,551
2016-10-21 $1.06 $1.06 $1.04 $1.04 $1.04 469
2016-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 3,778
2016-10-19 $1.02 $1.03 $1.00 $1.00 $1.00 3,499
2016-10-18 $1.04 $1.04 $1.01 $1.01 $1.01 461
2016-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 92
2016-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 444
2016-10-13 $1.03 $1.03 $1.00 $1.00 $1.00 537
2016-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 284
2016-10-11 $1.10 $1.10 $1.03 $1.03 $1.03 348
2016-10-10 $1.04 $1.10 $1.02 $1.10 $1.10 3,092
2016-10-07 $1.08 $1.10 $1.02 $1.02 $1.02 2,903
2016-10-06 $1.06 $1.09 $1.06 $1.09 $1.09 1,419
2016-10-05 $1.02 $1.02 $1.01 $1.01 $1.01 742
2016-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 479
2016-10-03 $1.04 $1.06 $1.04 $1.06 $1.06 10,613
2016-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 357
2016-09-29 $1.03 $1.03 $1.03 $1.03 $1.03 272
2016-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 321
2016-09-27 $1.09 $1.09 $1.02 $1.02 $1.02 534
2016-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 5,159
2016-09-23 $1.00 $1.02 $1.00 $1.02 $1.02 747
2016-09-22 $1.08 $1.08 $1.08 $1.08 $1.08 6,514
2016-09-21 $1.04 $1.05 $1.01 $1.01 $1.01 2,360
2016-09-20 $1.09 $1.09 $1.09 $1.09 $1.09 274
2016-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 66
2016-09-16 $1.08 $1.15 $1.08 $1.15 $1.15 1,381
2016-09-15 $1.08 $1.10 $1.08 $1.08 $1.08 956
2016-09-14 $1.10 $1.15 $1.05 $1.05 $1.05 2,034
2016-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 341
2016-09-12 $1.11 $1.11 $1.10 $1.10 $1.10 9,485
2016-09-09 $1.12 $1.15 $1.10 $1.12 $1.12 1,316
2016-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 86
2016-09-07 $1.18 $1.18 $1.17 $1.17 $1.17 1,879
2016-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 424
2016-09-02 $1.11 $1.15 $1.08 $1.15 $1.15 4,630
2016-09-01 $1.14 $1.14 $1.06 $1.06 $1.06 558
2016-08-31 $1.05 $1.11 $1.05 $1.05 $1.05 1,548
2016-08-30 $1.10 $1.11 $1.10 $1.11 $1.11 1,303
2016-08-29 $1.10 $1.13 $1.06 $1.07 $1.07 1,371
2016-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 743
2016-08-25 $1.11 $1.15 $1.08 $1.15 $1.15 1,257
2016-08-24 $1.13 $1.14 $1.08 $1.14 $1.14 1,397
2016-08-23 $1.15 $1.21 $1.13 $1.21 $1.21 2,067
2016-08-22 $1.17 $1.23 $1.17 $1.22 $1.22 9,415
2016-08-19 $1.20 $1.20 $1.14 $1.16 $1.16 2,726
2016-08-18 $1.10 $1.10 $1.09 $1.10 $1.10 1,311
2016-08-17 $1.02 $1.09 $1.02 $1.06 $1.06 1,745
2016-08-16 $1.05 $1.05 $1.01 $1.02 $1.02 2,136
2016-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 439
2016-08-12 $1.00 $1.07 $1.00 $1.07 $1.07 3,633
2016-08-11 $0.99 $0.99 $0.99 $0.99 $0.99 1,103
2016-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 546
2016-08-09 $0.93 $0.93 $0.93 $0.93 $0.93 603
2016-08-08 $0.95 $0.96 $0.93 $0.93 $0.93 2,320
2016-08-05 $0.92 $0.96 $0.92 $0.96 $0.96 1,449
2016-08-04 $0.89 $0.89 $0.88 $0.88 $0.88 765
2016-08-03 $0.85 $0.87 $0.79 $0.79 $0.79 3,925
2016-08-02 $0.88 $0.89 $0.86 $0.88 $0.88 2,625
2016-08-01 $0.85 $0.89 $0.85 $0.89 $0.89 2,007
2016-07-29 $0.91 $0.91 $0.89 $0.89 $0.89 2,560
2016-07-28 $0.88 $0.93 $0.87 $0.88 $0.88 2,728
2016-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 333
2016-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 744
2016-07-25 $0.95 $1.00 $0.95 $0.95 $0.95 3,609
2016-07-22 $0.98 $0.98 $0.98 $0.98 $0.98 127
2016-07-21 $1.01 $1.01 $0.98 $0.98 $0.98 1,452
2016-07-20 $1.00 $1.01 $1.00 $1.01 $1.01 1,239
2016-07-19 $0.98 $0.99 $0.96 $0.96 $0.96 2,151
2016-07-18 $1.00 $1.00 $0.97 $0.98 $0.98 3,552
2016-07-15 $1.00 $1.07 $0.99 $0.99 $0.99 7,746
2016-07-14 $1.00 $1.02 $0.99 $1.02 $1.02 8,715
2016-07-13 $1.13 $1.13 $1.07 $1.08 $1.08 14,595
2016-07-12 $1.11 $1.13 $1.06 $1.13 $1.13 31,409
2016-07-11 $1.11 $1.11 $1.05 $1.11 $1.11 11,617
2016-07-08 $0.93 $0.93 $0.92 $0.92 $0.92 2,194
2016-07-07 $0.93 $0.94 $0.90 $0.91 $0.91 5,138
2016-07-06 $0.91 $0.91 $0.90 $0.90 $0.90 7,233
2016-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 1,192
2016-07-01 $0.90 $0.92 $0.89 $0.90 $0.90 3,609
2016-06-30 $0.89 $0.90 $0.87 $0.87 $0.87 3,969
2016-06-29 $0.89 $0.89 $0.88 $0.89 $0.89 230,397
2016-06-28 $0.88 $0.91 $0.87 $0.87 $0.87 8,217
2016-06-27 $0.88 $0.91 $0.86 $0.89 $0.89 1,667
2016-06-24 $0.81 $0.91 $0.81 $0.87 $0.87 8,012
2016-06-23 $0.89 $0.92 $0.86 $0.86 $0.86 11,168
2016-06-22 $0.88 $0.90 $0.85 $0.90 $0.90 3,289
2016-06-21 $0.86 $0.90 $0.85 $0.85 $0.85 12,852
2016-06-20 $0.84 $0.90 $0.84 $0.90 $0.90 5,643
2016-06-17 $0.88 $0.88 $0.85 $0.87 $0.87 5,088
2016-06-16 $0.82 $0.86 $0.81 $0.86 $0.86 5,771
2016-06-15 $0.83 $0.85 $0.83 $0.84 $0.84 7,566
2016-06-14 $0.85 $0.85 $0.80 $0.80 $0.80 6,632
2016-06-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,571
2016-06-10 $0.88 $0.88 $0.88 $0.88 $0.88 550
2016-06-09 $0.85 $0.90 $0.85 $0.88 $0.88 3,179
2016-06-08 $0.85 $0.90 $0.85 $0.85 $0.85 8,151
2016-06-07 $0.85 $0.88 $0.83 $0.83 $0.83 5,687
2016-06-06 $0.86 $0.88 $0.82 $0.82 $0.82 7,278
2016-06-03 $0.85 $0.88 $0.85 $0.88 $0.88 1,394
2016-06-02 $0.83 $0.91 $0.83 $0.86 $0.86 6,095
2016-06-01 $0.85 $0.85 $0.81 $0.81 $0.81 7,260
2016-05-31 $0.81 $0.90 $0.81 $0.90 $0.90 1,255

Rizzoli Corriere della Sera MediaGroup SpA (RZSMF) News Headlines

Recent Rizzoli Corriere della Sera MediaGroup SpA (RZSMF) News
Similar Companies to Rizzoli Corriere della Sera MediaGroup SpA (RZSMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.