SAAB AB - Class B (SAABF) Stock

Data as of Aug. 21, 2025

$52.97 ($1.42) 2.74%

SAAB AB - Class B - Daily Information

Click for more stock information on SAAB AB - Class B.

Daily Information	Data
Date	Aug. 21, 2025
Open	$52.54
Previous Close	$52.97
High	$52.97
Low	$52.54
Adjusted Open	$52.54
Previous Adjusted Close	$52.97
Adjusted High	$52.97
Adjusted Low	$52.54

About SAAB AB - Class B (SAABF)

Saab Ab Ord B

Invest in SAAB AB - Class B (SAABF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for SAAB AB - Class B (SAABF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-21	$52.54	$52.97	$52.54	$52.97	$52.97	488
2025-08-20	$51.55	$51.55	$51.55	$51.55	$51.55	552
2025-08-19	$51.95	$51.95	$51.21	$51.60	$51.60	2,786
2025-08-18	$55.37	$56.50	$55.37	$55.73	$55.73	114,647
2025-08-15	$53.21	$53.98	$53.00	$53.34	$53.34	19,095
2025-08-14	$53.65	$54.40	$53.65	$54.40	$54.40	1,009
2025-08-13	$53.02	$53.02	$53.02	$53.02	$53.02	336
2025-08-12	$52.15	$52.31	$52.15	$52.31	$52.31	3,329
2025-08-11	$51.31	$52.50	$51.31	$52.20	$52.20	4,097
2025-08-08	$55.06	$55.06	$51.88	$52.22	$52.22	3,370
2025-08-07	$55.45	$55.45	$53.62	$54.60	$54.60	1,293
2025-08-06	$56.36	$56.36	$55.95	$55.95	$55.95	879
2025-08-05	$55.26	$56.44	$55.26	$56.44	$56.44	36,545
2025-08-04	$54.99	$54.99	$54.99	$54.99	$54.99	557
2025-08-01	$54.26	$54.65	$54.26	$54.65	$54.65	515
2025-07-31	$54.26	$54.26	$54.26	$54.26	$54.26	418
2025-07-30	$54.22	$54.60	$53.19	$53.19	$53.19	693
2025-07-29	$53.86	$55.50	$53.86	$55.00	$55.00	2,253
2025-07-28	$53.40	$53.40	$52.50	$53.20	$53.20	1,718
2025-07-25	$56.05	$57.10	$55.22	$55.22	$55.22	1,657
2025-07-24	$56.45	$56.45	$55.50	$56.44	$56.44	16,642
2025-07-23	$57.23	$57.73	$57.23	$57.73	$57.73	868
2025-07-22	$55.00	$55.00	$54.00	$55.00	$55.00	2,124
2025-07-21	$53.90	$55.25	$53.55	$55.18	$55.18	5,340
2025-07-18	$56.10	$58.95	$55.41	$57.10	$57.10	3,735
2025-07-17	$48.93	$49.63	$48.93	$49.63	$49.63	1,181
2025-07-16	$48.83	$49.27	$48.30	$48.93	$48.93	2,197
2025-07-15	$49.86	$50.43	$49.31	$50.43	$50.43	75,942
2025-07-14	$50.47	$51.27	$50.47	$51.00	$51.00	3,311
2025-07-11	$51.12	$51.12	$51.12	$51.12	$51.12	1,157
2025-07-10	$51.00	$51.00	$51.00	$51.00	$51.00	10,090
2025-07-09	$51.00	$51.00	$51.00	$51.00	$51.00	1,347
2025-07-08	$52.05	$52.05	$50.84	$50.95	$50.95	4,030
2025-07-07	$51.45	$52.50	$51.45	$52.38	$52.38	2,677
2025-07-03	$51.24	$51.66	$50.91	$50.91	$50.91	734
2025-07-02	$51.25	$52.20	$50.75	$51.00	$51.00	2,906
2025-07-01	$52.38	$52.38	$51.25	$51.25	$51.25	49,154
2025-06-30	$55.00	$55.69	$54.83	$55.37	$55.37	6,025
2025-06-27	$53.89	$54.11	$52.93	$54.10	$54.10	3,630
2025-06-26	$51.75	$54.99	$51.75	$52.41	$52.41	12,828
2025-06-25	$50.58	$51.92	$50.58	$51.75	$51.75	45,083
2025-06-24	$49.50	$50.03	$49.50	$49.75	$49.75	1,084
2025-06-23	$49.45	$51.85	$49.45	$50.45	$50.45	1,231
2025-06-20	$51.06	$51.58	$51.06	$51.10	$51.10	1,729
2025-06-18	$52.30	$52.75	$51.84	$51.84	$51.84	67,531
2025-06-17	$50.00	$51.30	$50.00	$51.00	$51.00	21,905
2025-06-16	$49.39	$49.61	$49.39	$49.61	$49.61	920
2025-06-13	$48.88	$48.88	$48.59	$48.60	$48.60	1,929
2025-06-12	$47.41	$47.42	$47.00	$47.39	$47.39	32,329
2025-06-11	$45.56	$47.19	$45.40	$46.47	$46.47	3,252
2025-06-10	$47.01	$47.01	$44.36	$44.62	$44.62	26,126
2025-06-09	$50.83	$50.83	$49.03	$50.00	$50.00	217,910
2025-06-06	$53.25	$53.50	$53.00	$53.48	$53.48	2,750
2025-06-05	$54.00	$54.00	$52.88	$53.50	$53.50	15,616
2025-06-04	$51.49	$51.49	$50.47	$51.00	$51.00	19,253
2025-06-03	$51.85	$52.00	$51.10	$51.10	$51.10	889
2025-06-02	$50.76	$51.90	$50.65	$51.06	$51.06	29,151
2025-05-30	$50.70	$50.85	$50.36	$50.50	$50.50	102,477
2025-05-29	$51.56	$52.00	$49.80	$52.00	$52.00	5,284
2025-05-28	$50.04	$52.00	$50.04	$51.55	$51.55	16,633
2025-05-27	$49.56	$50.55	$49.24	$49.65	$49.65	5,968
2025-05-23	$48.58	$49.60	$48.58	$49.56	$49.56	4,386
2025-05-22	$47.79	$47.81	$47.79	$47.81	$47.81	554
2025-05-21	$47.95	$48.66	$47.95	$48.00	$48.00	1,251
2025-05-20	$46.41	$47.47	$46.35	$47.11	$47.11	2,455
2025-05-19	$47.00	$47.40	$46.97	$47.36	$47.36	4,466
2025-05-16	$46.50	$46.92	$46.50	$46.92	$46.92	1,641
2025-05-15	$45.44	$46.50	$45.44	$46.50	$46.50	5,247
2025-05-14	$43.80	$44.21	$43.80	$43.91	$43.91	4,602
2025-05-13	$44.06	$44.87	$43.49	$43.49	$43.49	6,731
2025-05-12	$44.40	$44.40	$43.45	$44.28	$44.28	11,935
2025-05-09	$47.17	$47.37	$45.74	$47.37	$47.37	2,834
2025-05-08	$48.10	$49.12	$47.61	$48.01	$48.01	22,864
2025-05-07	$47.20	$48.10	$47.00	$47.00	$47.00	2,655
2025-05-06	$47.70	$48.95	$47.53	$48.95	$48.95	3,837
2025-05-05	$47.70	$48.20	$47.70	$48.20	$48.20	3,348
2025-05-02	$47.00	$48.70	$47.00	$48.10	$48.10	4,650
2025-05-01	$46.40	$47.05	$45.51	$46.28	$46.28	1,781
2025-04-30	$45.18	$47.49	$45.18	$46.33	$46.33	7,376
2025-04-29	$45.14	$45.58	$45.13	$45.20	$45.20	1,969
2025-04-28	$45.00	$45.09	$43.50	$45.09	$45.09	2,049
2025-04-25	$44.81	$45.25	$43.68	$44.01	$44.01	2,850
2025-04-24	$43.48	$44.56	$42.60	$43.84	$43.84	3,391
2025-04-23	$43.95	$44.35	$43.40	$43.59	$43.59	11,384
2025-04-22	$45.63	$47.00	$45.60	$45.67	$45.67	17,664
2025-04-21	$48.00	$48.00	$45.50	$46.00	$46.00	7,959
2025-04-17	$48.04	$48.04	$45.80	$46.78	$46.78	13,852
2025-04-16	$45.12	$45.75	$44.95	$45.60	$45.60	31,598
2025-04-15	$45.15	$46.35	$44.57	$45.35	$45.35	41,737
2025-04-14	$43.50	$44.85	$43.50	$44.55	$44.55	9,852
2025-04-11	$42.15	$42.99	$41.74	$42.99	$42.89	4,637
2025-04-10	$41.00	$42.79	$40.83	$42.05	$42.05	40,176
2025-04-09	$38.72	$40.90	$38.65	$40.40	$40.40	2,075
2025-04-08	$40.42	$40.95	$38.22	$38.22	$38.22	13,690
2025-04-07	$37.58	$37.91	$35.94	$36.80	$36.80	9,503
2025-04-04	$40.08	$40.15	$36.48	$37.95	$37.95	12,792
2025-04-03	$41.50	$43.03	$41.50	$42.75	$42.75	6,424
2025-04-02	$39.16	$39.46	$38.80	$39.46	$39.46	1,884
2025-04-01	$40.45	$40.90	$39.71	$40.31	$40.31	5,903
2025-03-31	$38.85	$39.87	$38.66	$39.36	$39.36	4,549
2025-03-28	$40.01	$40.01	$38.44	$39.12	$39.12	5,419
2025-03-27	$40.46	$40.95	$40.32	$40.95	$40.95	3,579
2025-03-26	$40.46	$40.46	$39.57	$39.97	$39.97	1,686
2025-03-25	$40.34	$41.05	$40.00	$40.40	$40.40	3,083
2025-03-24	$39.07	$40.17	$38.80	$39.75	$39.75	45,347
2025-03-21	$38.56	$38.63	$37.40	$37.65	$37.65	6,960
2025-03-20	$38.56	$39.00	$37.95	$38.37	$38.37	6,469
2025-03-19	$38.99	$39.28	$37.75	$37.90	$37.90	14,888
2025-03-18	$41.82	$42.40	$40.88	$42.36	$42.36	24,286
2025-03-17	$40.90	$41.95	$40.15	$40.88	$40.88	18,187
2025-03-14	$41.40	$41.40	$36.78	$40.00	$40.00	2,022
2025-03-13	$37.10	$37.81	$36.31	$36.78	$36.78	14,551
2025-03-12	$38.75	$39.86	$38.00	$38.85	$38.85	25,437
2025-03-11	$38.14	$40.12	$38.14	$38.65	$38.65	51,364
2025-03-10	$36.25	$36.98	$36.00	$36.36	$36.36	6,750
2025-03-07	$37.31	$37.31	$35.47	$36.00	$36.00	9,800
2025-03-06	$37.87	$37.99	$36.50	$37.25	$37.25	6,646
2025-03-05	$36.75	$37.92	$35.94	$37.75	$37.75	78,263
2025-03-04	$35.02	$35.95	$33.00	$35.62	$35.62	62,532
2025-03-03	$34.21	$36.05	$33.51	$36.05	$36.05	15,701
2025-02-28	$30.00	$30.95	$29.56	$30.49	$30.49	4,871
2025-02-27	$30.10	$30.20	$29.60	$30.20	$30.20	1,698
2025-02-26	$28.99	$29.85	$28.70	$29.67	$29.67	14,358
2025-02-25	$30.05	$30.10	$29.00	$30.10	$30.10	4,304
2025-02-24	$28.50	$29.46	$28.34	$28.72	$28.72	5,267
2025-02-21	$28.59	$29.08	$28.25	$28.25	$28.25	2,285
2025-02-20	$28.00	$28.05	$27.65	$27.65	$27.65	837
2025-02-19	$27.05	$28.04	$27.05	$27.58	$27.58	4,099
2025-02-18	$26.53	$27.32	$26.53	$27.00	$27.00	4,523
2025-02-14	$22.79	$22.79	$22.75	$22.75	$22.75	4,376
2025-02-13	$20.37	$20.37	$20.37	$20.37	$20.37	0
2025-02-12	$20.37	$20.37	$20.37	$20.37	$20.37	83
2025-02-11	$20.24	$20.45	$20.24	$20.37	$20.37	2,077
2025-02-10	$19.79	$20.23	$19.79	$20.23	$20.23	895
2025-02-07	$20.00	$20.00	$20.00	$20.00	$20.00	256
2025-02-06	$21.90	$21.90	$21.90	$21.90	$21.90	38
2025-02-05	$21.90	$21.90	$21.90	$21.90	$21.90	477
2025-02-04	$21.20	$21.20	$21.16	$21.16	$21.16	310
2025-02-03	$21.70	$21.70	$21.70	$21.70	$21.70	4
2025-01-31	$21.70	$21.70	$21.70	$21.70	$21.70	1,000
2025-01-30	$21.13	$21.13	$21.13	$21.13	$21.13	100
2025-01-29	$21.13	$21.13	$21.13	$21.13	$21.13	0
2025-01-28	$21.13	$21.13	$21.13	$21.13	$21.13	50
2025-01-27	$21.13	$21.13	$21.13	$21.13	$21.13	50
2025-01-24	$21.13	$21.13	$21.13	$21.13	$21.13	30
2025-01-23	$21.13	$21.13	$21.13	$21.13	$21.13	99
2025-01-22	$21.13	$21.13	$21.13	$21.13	$21.13	20,485
2025-01-21	$20.70	$20.70	$20.70	$20.70	$20.70	172
2025-01-17	$20.13	$20.30	$20.13	$20.30	$20.30	2,583
2025-01-16	$20.92	$20.92	$20.92	$20.92	$20.92	893
2025-01-15	$20.68	$20.68	$20.68	$20.68	$20.68	10,000
2025-01-14	$20.68	$20.68	$20.68	$20.68	$20.68	237
2025-01-13	$20.89	$20.89	$20.89	$20.89	$20.89	300
2025-01-10	$20.51	$20.51	$20.51	$20.51	$20.51	410
2025-01-08	$21.33	$21.33	$21.33	$21.33	$21.33	749
2025-01-07	$20.13	$20.13	$20.13	$20.13	$20.13	150
2025-01-06	$21.25	$21.25	$21.25	$21.25	$21.25	0
2025-01-03	$21.25	$21.25	$21.25	$21.25	$21.25	1,522
2025-01-02	$21.27	$21.27	$21.27	$21.27	$21.27	400
2024-12-31	$21.27	$21.27	$21.27	$21.27	$21.27	230
2024-12-30	$20.94	$22.07	$20.94	$22.07	$22.07	232
2024-12-27	$21.49	$21.49	$21.49	$21.49	$21.49	0
2024-12-26	$21.50	$21.50	$21.49	$21.49	$21.49	250
2024-12-24	$21.33	$21.33	$21.33	$21.33	$21.33	25
2024-12-23	$21.35	$21.35	$21.33	$21.33	$21.33	620
2024-12-20	$20.14	$20.14	$20.14	$20.14	$20.14	4,222
2024-12-19	$20.11	$22.16	$20.11	$20.38	$20.38	908
2024-12-18	$20.20	$20.20	$20.02	$20.02	$20.02	629
2024-12-17	$21.30	$21.30	$21.30	$21.30	$21.30	13
2024-12-16	$21.30	$21.30	$21.30	$21.30	$21.30	2,226
2024-12-13	$21.26	$21.26	$21.26	$21.26	$21.26	207
2024-12-12	$21.70	$21.70	$20.89	$20.89	$20.89	555
2024-12-11	$21.30	$21.30	$21.30	$21.30	$21.30	0
2024-12-10	$21.30	$21.30	$21.30	$21.30	$21.30	674
2024-12-09	$22.30	$22.30	$21.10	$21.10	$21.10	3,258
2024-12-06	$23.00	$23.00	$23.00	$23.00	$23.00	0
2024-12-05	$22.96	$23.00	$22.96	$23.00	$23.00	25,525
2024-12-04	$21.79	$21.79	$21.79	$21.79	$21.79	0
2024-12-03	$21.79	$21.79	$21.79	$21.79	$21.79	10
2024-12-02	$21.79	$21.79	$21.79	$21.79	$21.79	868
2024-11-29	$21.80	$21.80	$21.80	$21.80	$21.80	50
2024-11-27	$21.80	$21.80	$21.80	$21.80	$21.80	17
2024-11-26	$22.28	$22.28	$21.75	$21.80	$21.80	1,142
2024-11-25	$22.75	$22.75	$22.75	$22.75	$22.75	25,000
2024-11-22	$22.75	$22.75	$22.75	$22.75	$22.75	200
2024-11-21	$22.50	$22.75	$22.07	$22.75	$22.75	1,801
2024-11-20	$22.65	$22.65	$22.65	$22.65	$22.65	275
2024-11-19	$22.27	$22.82	$22.27	$22.82	$22.82	1,313
2024-11-18	$21.97	$21.97	$21.97	$21.97	$21.97	140
2024-11-15	$21.14	$21.14	$21.14	$21.14	$21.14	118
2024-11-14	$22.00	$22.00	$21.59	$21.60	$21.60	2,589
2024-11-13	$22.00	$22.00	$22.00	$22.00	$22.00	5
2024-11-12	$22.00	$22.00	$22.00	$22.00	$22.00	227
2024-11-11	$22.00	$22.00	$22.00	$22.00	$22.00	2,699
2024-11-08	$22.00	$22.00	$22.00	$22.00	$22.00	450
2024-11-07	$21.82	$22.00	$21.82	$22.00	$22.00	680
2024-11-06	$20.48	$20.48	$20.48	$20.48	$20.48	1
2024-11-05	$20.48	$20.48	$20.48	$20.48	$20.48	8
2024-11-04	$20.48	$20.48	$20.48	$20.48	$20.48	884
2024-11-01	$21.61	$21.61	$21.61	$21.61	$21.61	2,340
2024-10-31	$22.00	$22.00	$22.00	$22.00	$22.00	1
2024-10-30	$22.00	$22.00	$22.00	$22.00	$22.00	27
2024-10-29	$22.00	$22.00	$22.00	$22.00	$22.00	1
2024-10-28	$22.00	$22.00	$22.00	$22.00	$22.00	1
2024-10-25	$22.03	$22.03	$21.99	$22.00	$22.00	856
2024-10-24	$22.34	$22.34	$22.34	$22.34	$22.34	418
2024-10-23	$22.32	$22.32	$22.32	$22.32	$22.32	40
2024-10-22	$22.32	$22.32	$22.32	$22.32	$22.32	550
2024-10-21	$20.83	$20.83	$20.83	$20.83	$20.83	1
2024-10-18	$20.83	$20.83	$20.83	$20.83	$20.83	100
2024-10-17	$21.89	$21.89	$21.53	$21.53	$21.53	1,175
2024-10-16	$21.41	$21.41	$21.41	$21.41	$21.41	1,000
2024-10-15	$21.31	$21.31	$21.31	$21.31	$21.31	0
2024-10-14	$21.31	$21.31	$21.31	$21.31	$21.31	86
2024-10-11	$21.31	$21.31	$21.31	$21.31	$21.31	55
2024-10-10	$21.31	$21.31	$21.31	$21.31	$21.31	235
2024-10-09	$22.08	$22.08	$22.08	$22.08	$22.08	1
2024-10-08	$22.08	$22.08	$22.08	$22.08	$22.08	2
2024-10-07	$22.08	$22.08	$22.08	$22.08	$22.08	443
2024-10-04	$21.91	$22.55	$21.91	$22.55	$22.55	2,901
2024-10-03	$20.98	$20.98	$20.98	$20.98	$20.91	0
2024-10-02	$20.98	$20.98	$20.98	$20.98	$20.91	9
2024-10-01	$20.98	$20.98	$20.98	$20.98	$20.91	93
2024-09-30	$20.98	$20.98	$20.98	$20.98	$20.91	26
2024-09-27	$20.98	$20.98	$20.98	$20.98	$20.91	2
2024-09-26	$20.98	$20.98	$20.98	$20.98	$20.98	0
2024-09-25	$20.98	$20.98	$20.98	$20.98	$20.98	0
2024-09-24	$20.95	$20.98	$20.95	$20.98	$20.98	734
2024-09-23	$21.95	$21.95	$21.95	$21.95	$21.95	53
2024-09-20	$21.95	$21.95	$21.95	$21.95	$21.95	0
2024-09-19	$21.95	$21.95	$21.95	$21.95	$21.95	53
2024-09-18	$21.95	$21.95	$21.95	$21.95	$21.95	62
2024-09-17	$21.95	$21.95	$21.95	$21.95	$21.95	0
2024-09-16	$21.95	$21.95	$21.95	$21.95	$21.95	1
2024-09-13	$21.95	$21.95	$21.95	$21.95	$21.95	15,116
2024-09-12	$21.95	$21.95	$21.95	$21.95	$21.95	119
2024-09-11	$21.95	$21.95	$21.95	$21.95	$21.95	5
2024-09-10	$21.95	$21.95	$21.95	$21.95	$21.95	105
2024-09-09	$20.95	$20.95	$20.95	$20.95	$20.95	59
2024-09-06	$20.95	$20.95	$20.95	$20.95	$20.95	104
2024-09-05	$22.76	$22.76	$22.76	$22.76	$22.76	30
2024-09-04	$22.76	$22.76	$22.76	$22.76	$22.76	0
2024-09-03	$22.76	$22.76	$22.76	$22.76	$22.76	131
2024-08-30	$23.50	$23.50	$23.50	$23.50	$23.50	50
2024-08-29	$23.50	$23.50	$23.50	$23.50	$23.50	26
2024-08-28	$23.50	$23.50	$23.50	$23.50	$23.50	0
2024-08-27	$23.50	$23.50	$23.50	$23.50	$23.50	0
2024-08-26	$23.50	$23.50	$23.50	$23.50	$23.50	261
2024-08-23	$23.84	$23.84	$23.84	$23.84	$23.84	0
2024-08-22	$23.84	$23.84	$23.84	$23.84	$23.84	255
2024-08-21	$23.58	$23.58	$23.58	$23.58	$23.58	109
2024-08-20	$23.58	$23.58	$23.58	$23.58	$23.58	20
2024-08-19	$23.58	$23.58	$23.58	$23.58	$23.58	100
2024-08-16	$23.58	$23.58	$23.58	$23.58	$23.58	0
2024-08-15	$23.58	$23.58	$23.58	$23.58	$23.58	40
2024-08-14	$23.58	$23.58	$23.58	$23.58	$23.58	0
2024-08-13	$23.58	$23.58	$23.58	$23.58	$23.58	1
2024-08-12	$23.58	$23.58	$23.58	$23.58	$23.58	42
2024-08-09	$22.90	$23.58	$22.90	$23.58	$23.58	617
2024-08-08	$22.40	$22.40	$22.40	$22.40	$22.40	3
2024-08-07	$22.40	$22.40	$22.40	$22.40	$22.40	70
2024-08-06	$22.28	$22.40	$22.28	$22.40	$22.40	2,227
2024-08-05	$21.61	$21.61	$21.50	$21.50	$21.50	3,000
2024-08-02	$23.00	$23.00	$23.00	$23.00	$23.00	130
2024-08-01	$23.00	$23.00	$23.00	$23.00	$23.00	0
2024-07-31	$22.97	$23.00	$22.97	$23.00	$23.00	658
2024-07-30	$22.50	$22.50	$22.50	$22.50	$22.50	190
2024-07-29	$22.00	$22.00	$22.00	$22.00	$22.00	43
2024-07-26	$22.00	$22.00	$22.00	$22.00	$22.00	0
2024-07-25	$22.00	$22.00	$22.00	$22.00	$22.00	124
2024-07-24	$23.39	$23.39	$23.39	$23.39	$23.39	1,201
2024-07-23	$25.00	$25.00	$25.00	$25.00	$25.00	25
2024-07-22	$25.00	$25.00	$25.00	$25.00	$25.00	40
2024-07-19	$25.00	$25.00	$25.00	$25.00	$25.00	10
2024-07-18	$25.00	$25.00	$25.00	$25.00	$25.00	4
2024-07-17	$25.00	$25.00	$25.00	$25.00	$25.00	0
2024-07-16	$25.00	$25.00	$25.00	$25.00	$25.00	47
2024-07-15	$25.00	$25.00	$25.00	$25.00	$25.00	1,191
2024-07-12	$24.73	$24.73	$24.73	$24.73	$24.73	710
2024-07-11	$24.73	$24.73	$24.73	$24.73	$24.73	1
2024-07-10	$24.73	$24.73	$24.73	$24.73	$24.73	39
2024-07-09	$24.73	$24.73	$24.73	$24.73	$24.73	3,842
2024-07-08	$23.98	$23.98	$23.98	$23.98	$23.98	51
2024-07-05	$23.98	$23.98	$23.98	$23.98	$23.98	84
2024-07-03	$23.98	$23.98	$23.98	$23.98	$23.98	7
2024-07-02	$23.98	$23.98	$23.98	$23.98	$23.98	609
2024-07-01	$23.98	$23.98	$23.98	$23.98	$23.98	0
2024-06-28	$23.98	$23.98	$23.98	$23.98	$23.98	40
2024-06-27	$24.04	$24.07	$23.98	$23.98	$23.98	640
2024-06-26	$22.50	$22.50	$22.50	$22.50	$22.50	2
2024-06-25	$22.50	$22.50	$22.50	$22.50	$22.50	18
2024-06-24	$22.50	$22.50	$22.50	$22.50	$22.50	20
2024-06-21	$23.60	$23.60	$22.50	$22.50	$22.50	703
2024-06-20	$23.58	$23.58	$23.58	$23.58	$23.58	0
2024-06-18	$23.58	$23.58	$23.58	$23.58	$23.58	0
2024-06-17	$23.58	$23.58	$23.58	$23.58	$23.58	2,000
2024-06-14	$24.40	$24.40	$24.40	$24.40	$24.40	20
2024-06-13	$24.40	$24.40	$24.40	$24.40	$24.40	116
2024-06-12	$25.05	$25.05	$24.44	$24.44	$24.44	1,650
2024-06-11	$25.00	$25.01	$24.69	$24.74	$24.74	760
2024-06-10	$24.80	$24.80	$24.80	$24.80	$24.80	100
2024-06-07	$25.54	$26.15	$25.54	$26.15	$26.15	670
2024-06-06	$24.22	$24.22	$24.22	$24.22	$24.22	100,080
2024-06-05	$24.22	$24.22	$24.22	$24.22	$24.22	100,061
2024-06-04	$24.22	$24.22	$24.22	$24.22	$24.22	16
2024-06-03	$24.22	$24.22	$24.22	$24.22	$24.22	150
2024-05-31	$23.54	$23.54	$23.54	$23.54	$23.54	0
2024-05-30	$23.54	$23.54	$23.54	$23.54	$23.54	3
2024-05-29	$23.54	$23.54	$23.54	$23.54	$23.54	4
2024-05-28	$23.54	$23.54	$23.54	$23.54	$23.54	102
2024-05-24	$23.54	$23.54	$23.54	$23.54	$23.54	250
2024-05-23	$23.38	$23.38	$23.38	$23.38	$23.38	150
2024-05-22	$23.26	$23.26	$23.20	$23.20	$23.20	2,415
2024-05-21	$23.44	$23.44	$23.44	$23.44	$23.44	237
2024-05-20	$22.68	$22.68	$22.68	$22.68	$22.68	105
2024-05-17	$22.68	$22.68	$22.68	$22.68	$22.68	250
2024-05-16	$21.89	$21.89	$21.89	$21.89	$21.89	0
2024-05-15	$21.69	$21.89	$21.69	$21.89	$21.89	620
2024-05-14	$19.00	$21.39	$18.55	$21.39	$21.39	1,031
2024-05-13	$19.78	$19.78	$19.78	$19.78	$19.78	25
2024-05-10	$19.78	$19.78	$19.78	$19.78	$19.78	1
2024-05-09	$19.78	$19.78	$19.78	$19.78	$19.78	0
2024-05-08	$19.78	$19.78	$19.78	$19.78	$19.78	0
2024-05-07	$19.78	$19.78	$19.78	$19.78	$19.78	0
2024-05-06	$81.99	$81.99	$79.10	$79.10	$19.78	9,060
2024-05-03	$81.00	$81.00	$81.00	$81.00	$20.25	1,008
2024-05-02	$76.00	$76.00	$76.00	$76.00	$19.00	160
2024-05-01	$79.25	$79.25	$76.00	$76.00	$19.00	1,628
2024-04-30	$81.12	$81.12	$79.95	$79.95	$19.99	1,020
2024-04-29	$83.70	$83.70	$83.70	$83.70	$20.93	68
2024-04-26	$83.70	$83.70	$83.70	$83.70	$20.93	288
2024-04-25	$83.70	$83.70	$83.70	$83.70	$20.93	1,848
2024-04-24	$85.29	$85.29	$85.29	$85.29	$21.32	0
2024-04-23	$85.29	$85.29	$85.29	$85.29	$21.32	48
2024-04-22	$81.87	$85.29	$81.87	$85.29	$21.32	5,824
2024-04-19	$84.51	$84.51	$84.51	$84.51	$21.13	0
2024-04-18	$84.51	$84.51	$84.51	$84.51	$21.13	664
2024-04-17	$86.00	$86.00	$86.00	$86.00	$21.50	0
2024-04-16	$86.00	$86.00	$86.00	$86.00	$21.50	1,044
2024-04-15	$84.57	$84.57	$84.57	$84.57	$21.14	16
2024-04-12	$84.57	$84.57	$84.57	$84.57	$21.14	1,300
2024-04-11	$84.41	$84.41	$84.41	$84.41	$21.10	0
2024-04-10	$84.41	$84.41	$84.41	$84.41	$21.10	2,028
2024-04-09	$83.41	$84.61	$82.65	$84.61	$21.15	5,260
2024-04-08	$90.95	$90.95	$90.95	$90.95	$22.74	0
2024-04-05	$90.95	$90.95	$90.95	$90.95	$90.95	3,007
2024-04-04	$88.00	$88.00	$88.00	$88.00	$88.00	17
2024-04-03	$88.00	$88.00	$88.00	$88.00	$88.00	196
2024-04-02	$89.00	$89.00	$89.00	$89.00	$89.00	805
2024-04-01	$89.00	$89.00	$89.00	$89.00	$89.00	0
2024-03-28	$88.75	$89.00	$88.75	$89.00	$89.00	805
2024-03-27	$91.82	$91.82	$91.82	$91.82	$91.82	1,505
2024-03-26	$91.00	$91.75	$91.00	$91.35	$91.35	1,558
2024-03-25	$88.40	$90.63	$88.40	$90.35	$90.35	1,076
2024-03-22	$88.80	$88.80	$88.80	$88.80	$88.80	177
2024-03-21	$89.00	$89.00	$87.40	$88.00	$88.00	2,627
2024-03-20	$86.85	$86.85	$86.85	$86.85	$86.85	811
2024-03-19	$86.74	$86.74	$86.74	$86.74	$86.74	320
2024-03-18	$84.79	$84.79	$84.79	$84.79	$84.79	244
2024-03-15	$84.20	$84.20	$84.20	$84.20	$84.20	0
2024-03-14	$83.59	$84.20	$83.59	$84.20	$84.20	968
2024-03-13	$82.73	$82.73	$82.73	$82.73	$82.73	0
2024-03-12	$82.73	$82.73	$82.73	$82.73	$82.73	609
2024-03-11	$82.73	$82.73	$82.73	$82.73	$82.73	609
2024-03-08	$82.00	$82.00	$82.00	$82.00	$82.00	6
2024-03-07	$81.85	$82.00	$81.85	$82.00	$82.00	221
2024-03-06	$83.10	$83.10	$83.10	$83.10	$83.10	26
2024-03-05	$83.10	$83.10	$83.10	$83.10	$83.10	60
2024-03-04	$81.81	$83.10	$81.81	$83.10	$83.10	340
2024-03-01	$80.00	$80.00	$80.00	$80.00	$80.00	559
2024-02-29	$78.65	$78.86	$78.65	$78.86	$78.86	8,222
2024-02-28	$77.53	$77.53	$77.53	$77.53	$77.53	40
2024-02-27	$77.53	$77.53	$77.53	$77.53	$77.53	210
2024-02-26	$76.78	$76.78	$76.78	$76.78	$76.78	0
2024-02-23	$76.78	$76.78	$76.78	$76.78	$76.78	70
2024-02-22	$76.78	$76.78	$76.78	$76.78	$76.78	0
2024-02-21	$76.78	$76.78	$76.78	$76.78	$76.78	15
2024-02-20	$76.78	$76.78	$76.78	$76.78	$76.78	0
2024-02-16	$76.78	$76.78	$76.78	$76.78	$76.78	105
2024-02-15	$74.79	$74.79	$74.79	$74.79	$74.79	45
2024-02-14	$74.79	$74.79	$74.79	$74.79	$74.79	101
2024-02-13	$72.62	$72.62	$72.62	$72.62	$72.62	1,005
2024-02-12	$72.62	$72.62	$72.62	$72.62	$72.62	177
2024-02-09	$63.80	$63.80	$63.80	$63.80	$63.80	0
2024-02-08	$63.80	$63.80	$63.80	$63.80	$63.80	0
2024-02-07	$63.80	$63.80	$63.80	$63.80	$63.80	16
2024-02-06	$63.80	$63.80	$63.80	$63.80	$63.80	2
2024-02-05	$63.80	$63.80	$63.80	$63.80	$63.80	60
2024-02-02	$63.80	$63.80	$63.80	$63.80	$63.80	306
2024-02-01	$64.83	$64.83	$64.83	$64.83	$64.83	5
2024-01-31	$64.83	$64.83	$64.83	$64.83	$64.83	0
2024-01-30	$64.83	$64.83	$64.83	$64.83	$64.83	0
2024-01-29	$64.83	$64.83	$64.83	$64.83	$64.83	20
2024-01-26	$64.83	$64.83	$64.83	$64.83	$64.83	0
2024-01-25	$64.83	$64.83	$64.83	$64.83	$64.83	207
2024-01-24	$66.42	$66.42	$65.08	$65.08	$65.08	402
2024-01-23	$66.00	$66.00	$66.00	$66.00	$66.00	2
2024-01-22	$66.00	$66.00	$66.00	$66.00	$66.00	4
2024-01-19	$66.00	$66.00	$66.00	$66.00	$66.00	13
2024-01-18	$66.00	$66.00	$66.00	$66.00	$66.00	225
2024-01-17	$65.44	$65.44	$65.44	$65.44	$65.44	300
2024-01-16	$65.60	$65.60	$65.60	$65.60	$65.60	216
2024-01-12	$65.06	$66.50	$65.06	$66.50	$66.50	1,675
2024-01-11	$64.88	$64.88	$64.88	$64.88	$64.88	575
2024-01-10	$63.99	$63.99	$63.99	$63.99	$63.99	31
2024-01-09	$63.35	$63.99	$63.35	$63.99	$63.99	373
2024-01-08	$59.40	$59.40	$59.40	$59.40	$59.40	0
2024-01-05	$59.40	$59.40	$59.40	$59.40	$59.40	206
2024-01-04	$59.40	$59.40	$59.40	$59.40	$59.40	0
2024-01-03	$59.40	$59.40	$59.40	$59.40	$59.40	206
2024-01-02	$59.64	$59.64	$59.64	$59.64	$59.64	235
2023-12-29	$59.41	$59.41	$59.41	$59.41	$59.41	0
2023-12-28	$59.41	$59.41	$59.41	$59.41	$59.41	0
2023-12-27	$59.41	$59.41	$59.41	$59.41	$59.41	46
2023-12-26	$59.41	$59.41	$59.41	$59.41	$59.41	368
2023-12-22	$59.41	$59.41	$59.41	$59.41	$59.41	0
2023-12-21	$57.45	$59.41	$57.45	$59.41	$59.41	368
2023-12-20	$57.30	$57.30	$57.30	$57.30	$57.30	8
2023-12-19	$53.12	$53.12	$53.12	$53.12	$53.12	33
2023-12-18	$53.12	$53.12	$53.12	$53.12	$53.12	0
2023-12-15	$53.12	$53.12	$53.12	$53.12	$53.12	33
2023-12-14	$53.12	$53.12	$53.12	$53.12	$53.12	0
2023-12-13	$53.12	$53.12	$53.12	$53.12	$53.12	0
2023-12-12	$53.68	$53.68	$53.12	$53.12	$53.12	1,200
2023-12-11	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-08	$51.00	$51.00	$51.00	$51.00	$51.00	3
2023-12-07	$51.00	$51.00	$51.00	$51.00	$51.00	2
2023-12-06	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-05	$51.00	$51.00	$51.00	$51.00	$51.00	0
2023-12-04	$51.00	$51.00	$51.00	$51.00	$51.00	15
2023-12-01	$51.00	$51.00	$51.00	$51.00	$51.00	2,000
2023-11-30	$51.79	$51.79	$51.79	$51.79	$51.79	0
2023-11-29	$51.79	$51.79	$51.79	$51.79	$51.79	45
2023-11-28	$51.79	$51.79	$51.79	$51.79	$51.79	2
2023-11-27	$51.79	$51.79	$51.79	$51.79	$51.79	200
2023-11-24	$52.00	$52.00	$52.00	$52.00	$52.00	3
2023-11-22	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-11-21	$52.00	$52.00	$52.00	$52.00	$52.00	4
2023-11-20	$52.00	$52.00	$52.00	$52.00	$52.00	5
2023-11-17	$52.00	$52.00	$52.00	$52.00	$52.00	0
2023-11-16	$52.00	$52.00	$52.00	$52.00	$52.00	2
2023-11-15	$52.00	$52.00	$52.00	$52.00	$52.00	100
2023-11-14	$52.15	$52.15	$52.15	$52.15	$52.15	123
2023-11-13	$50.86	$50.86	$50.86	$50.86	$50.86	5
2023-11-10	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-11-09	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-11-08	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-11-07	$50.86	$50.86	$50.86	$50.86	$50.86	503
2023-11-06	$50.86	$50.86	$50.86	$50.86	$50.86	33
2023-11-03	$50.86	$50.86	$50.86	$50.86	$50.86	26
2023-11-02	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-11-01	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-10-31	$50.86	$50.86	$50.86	$50.86	$50.86	10
2023-10-30	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-10-27	$50.86	$50.86	$50.86	$50.86	$50.86	10
2023-10-26	$50.86	$50.86	$50.86	$50.86	$50.86	2
2023-10-25	$50.86	$50.86	$50.86	$50.86	$50.86	0
2023-10-24	$50.86	$50.86	$50.86	$50.86	$50.86	1
2023-10-23	$50.86	$50.86	$50.86	$50.86	$50.86	190
2023-10-20	$50.20	$50.20	$50.20	$50.20	$50.20	8
2023-10-19	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-18	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-17	$50.20	$50.20	$50.20	$50.20	$50.20	2
2023-10-16	$50.20	$50.20	$50.20	$50.20	$50.20	2,039
2023-10-13	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-12	$50.20	$50.20	$50.20	$50.20	$50.20	31
2023-10-11	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-10	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-09	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-06	$50.20	$50.20	$50.20	$50.20	$50.20	50
2023-10-05	$50.20	$50.20	$50.20	$50.20	$50.20	30
2023-10-04	$50.20	$50.20	$50.20	$50.20	$50.20	51
2023-10-03	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-10-02	$50.20	$50.20	$50.20	$50.20	$50.20	42
2023-09-29	$50.20	$50.20	$50.20	$50.20	$50.20	1
2023-09-28	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-09-27	$50.20	$50.20	$50.20	$50.20	$50.20	0
2023-09-26	$50.20	$50.20	$50.20	$50.20	$50.20	123
2023-09-25	$53.16	$53.16	$53.16	$53.16	$53.16	0
2023-09-22	$53.16	$53.16	$53.16	$53.16	$53.16	0
2023-09-21	$53.16	$53.16	$53.16	$53.16	$53.16	260
2023-09-20	$55.00	$55.00	$55.00	$55.00	$55.00	85
2023-09-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-18	$55.00	$55.00	$55.00	$55.00	$55.00	125
2023-09-15	$55.50	$55.50	$55.50	$55.50	$55.50	0
2023-09-14	$55.50	$55.50	$55.50	$55.50	$55.50	150
2023-09-13	$54.24	$54.24	$54.24	$54.24	$54.24	140
2023-09-12	$51.45	$51.45	$51.45	$51.45	$51.45	30
2023-09-11	$51.45	$51.45	$51.45	$51.45	$51.45	48
2023-09-08	$51.49	$51.49	$51.45	$51.45	$51.45	364
2023-09-07	$52.40	$52.40	$52.40	$52.40	$52.40	0
2023-09-06	$52.40	$52.40	$52.40	$52.40	$52.40	461
2023-09-05	$52.40	$52.40	$52.40	$52.40	$52.40	443
2023-09-01	$51.94	$52.40	$51.94	$52.40	$52.40	540
2023-08-31	$51.87	$51.87	$51.87	$51.87	$51.87	500
2023-08-30	$51.50	$51.50	$51.50	$51.50	$51.50	0
2023-08-29	$51.50	$51.50	$51.50	$51.50	$51.50	10
2023-08-28	$51.50	$51.50	$51.50	$51.50	$51.50	38
2023-08-25	$51.50	$51.50	$51.50	$51.50	$51.50	1
2023-08-24	$51.50	$51.50	$51.50	$51.50	$51.50	500
2023-08-23	$51.75	$51.75	$51.75	$51.75	$51.75	33
2023-08-22	$51.75	$51.75	$51.75	$51.75	$51.75	39
2023-08-21	$51.75	$51.75	$51.75	$51.75	$51.75	0
2023-08-18	$51.75	$51.75	$51.75	$51.75	$51.75	68
2023-08-17	$51.75	$51.75	$51.75	$51.75	$51.75	50
2023-08-16	$51.75	$51.75	$51.75	$51.75	$51.75	100
2023-08-15	$50.64	$50.64	$50.64	$50.64	$50.64	1,914
2023-08-14	$52.51	$52.51	$52.51	$52.51	$52.51	71
2023-08-11	$52.51	$52.51	$52.51	$52.51	$52.51	55
2023-08-10	$52.51	$52.51	$52.51	$52.51	$52.51	6
2023-08-09	$52.51	$52.51	$52.51	$52.51	$52.51	20
2023-08-08	$52.51	$52.51	$52.51	$52.51	$52.51	128
2023-08-07	$52.51	$52.51	$52.51	$52.51	$52.51	553
2023-08-04	$50.89	$50.89	$50.89	$50.89	$50.89	5
2023-08-03	$50.89	$50.89	$50.89	$50.89	$50.89	452
2023-08-02	$52.12	$52.12	$52.12	$52.12	$52.12	0
2023-08-01	$52.12	$52.12	$52.12	$52.12	$52.12	4
2023-07-31	$52.12	$52.12	$52.12	$52.12	$52.12	1,002
2023-07-28	$53.54	$53.54	$53.54	$53.54	$53.54	1,914
2023-07-27	$52.22	$52.22	$52.22	$52.22	$52.22	213
2023-07-26	$52.22	$52.22	$52.22	$52.22	$52.22	314
2023-07-25	$53.54	$53.54	$53.54	$53.54	$53.54	315
2023-07-24	$55.01	$55.01	$54.63	$55.00	$55.00	851
2023-07-21	$56.78	$56.78	$55.70	$55.70	$55.70	417
2023-07-20	$56.00	$56.00	$56.00	$56.00	$56.00	28
2023-07-19	$56.58	$56.58	$56.00	$56.00	$56.00	2,458
2023-07-18	$57.68	$57.74	$56.58	$57.04	$57.04	4,809
2023-07-17	$52.67	$52.67	$52.67	$52.67	$52.67	15
2023-07-14	$52.67	$52.67	$52.67	$52.67	$52.67	10
2023-07-13	$52.67	$52.67	$52.67	$52.67	$52.67	0
2023-07-12	$52.67	$52.67	$52.67	$52.67	$52.67	2
2023-07-11	$52.67	$52.67	$52.67	$52.67	$52.67	0
2023-07-10	$52.67	$52.67	$52.67	$52.67	$52.67	0
2023-07-07	$52.67	$52.67	$52.67	$52.67	$52.67	820
2023-07-06	$52.67	$52.67	$52.67	$52.67	$52.67	0
2023-07-05	$52.67	$52.67	$52.67	$52.67	$52.67	20
2023-07-03	$52.67	$52.67	$52.67	$52.67	$52.67	10
2023-06-30	$52.67	$52.67	$52.67	$52.67	$52.67	0
2023-06-29	$52.67	$52.67	$52.67	$52.67	$52.67	172
2023-06-28	$54.65	$54.65	$54.65	$54.65	$54.65	0
2023-06-27	$54.65	$54.65	$54.65	$54.65	$54.65	7
2023-06-26	$54.65	$54.65	$54.65	$54.65	$54.65	2
2023-06-23	$54.65	$54.65	$54.65	$54.65	$54.65	112
2023-06-22	$54.73	$54.73	$54.73	$54.73	$54.73	0
2023-06-21	$54.73	$54.73	$54.73	$54.73	$54.73	200
2023-06-20	$54.73	$54.73	$54.73	$54.73	$54.73	2
2023-06-16	$54.73	$54.73	$54.73	$54.73	$54.73	0
2023-06-15	$54.73	$54.73	$54.73	$54.73	$54.73	13
2023-06-14	$54.73	$54.73	$54.73	$54.73	$54.73	0
2023-06-13	$54.73	$54.73	$54.73	$54.73	$54.73	612
2023-06-12	$51.74	$51.74	$51.74	$51.74	$51.74	85
2023-06-09	$51.74	$51.74	$51.74	$51.74	$51.74	0
2023-06-08	$51.74	$51.74	$51.74	$51.74	$51.74	14
2023-06-07	$51.74	$51.74	$51.74	$51.74	$51.74	100
2023-06-06	$54.14	$54.14	$54.14	$54.14	$54.14	0
2023-06-05	$54.14	$54.14	$54.14	$54.14	$54.14	1
2023-06-02	$54.14	$54.14	$54.14	$54.14	$54.14	59
2023-06-01	$54.14	$54.14	$54.14	$54.14	$54.14	107
2023-05-31	$54.55	$54.55	$54.55	$54.55	$54.55	27
2023-05-30	$54.55	$54.55	$54.55	$54.55	$54.55	250
2023-05-26	$57.50	$57.50	$57.50	$57.50	$57.50	2
2023-05-25	$57.50	$57.50	$57.50	$57.50	$57.50	0
2023-05-24	$57.50	$57.50	$57.50	$57.50	$57.50	2
2023-05-23	$57.50	$57.50	$57.50	$57.50	$57.50	13
2023-05-22	$57.50	$57.50	$57.50	$57.50	$57.50	830
2023-05-19	$57.64	$57.64	$57.64	$57.64	$57.64	101
2023-05-18	$57.70	$57.70	$57.70	$57.70	$57.70	0
2023-05-17	$57.70	$57.70	$57.70	$57.70	$57.70	151
2023-05-16	$57.70	$57.70	$57.70	$57.70	$57.70	0
2023-05-15	$57.70	$57.70	$57.70	$57.70	$57.70	151
2023-05-12	$56.51	$56.51	$56.51	$56.51	$56.51	109
2023-05-11	$56.47	$56.47	$56.00	$56.00	$56.00	423
2023-05-10	$58.00	$58.00	$58.00	$58.00	$58.00	170
2023-05-09	$58.00	$58.00	$58.00	$58.00	$58.00	200
2023-05-08	$56.35	$56.35	$56.35	$56.35	$56.35	6
2023-05-05	$56.35	$56.35	$56.35	$56.35	$56.35	0
2023-05-04	$56.35	$56.35	$56.35	$56.35	$56.35	4
2023-05-03	$56.35	$56.35	$56.35	$56.35	$56.35	4
2023-05-02	$56.35	$56.35	$56.35	$56.35	$56.35	0
2023-05-01	$56.35	$56.35	$56.35	$56.35	$56.35	0
2023-04-28	$56.35	$56.35	$56.35	$56.35	$56.35	291
2023-04-27	$56.52	$56.52	$56.52	$56.52	$56.52	100
2023-04-25	$60.00	$60.00	$60.00	$60.00	$60.00	20
2023-04-24	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-04-21	$60.00	$60.00	$60.00	$60.00	$60.00	56
2023-04-20	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-04-19	$60.00	$60.00	$60.00	$60.00	$60.00	101
2023-04-18	$61.24	$61.24	$61.24	$61.24	$61.24	20
2023-04-17	$61.24	$61.24	$61.24	$61.24	$61.24	17
2023-04-14	$61.24	$61.24	$61.24	$61.24	$61.24	151
2023-04-13	$60.99	$60.99	$60.99	$60.99	$60.99	0
2023-04-12	$60.99	$60.99	$60.99	$60.99	$60.99	0
2023-04-11	$60.99	$60.99	$60.99	$60.99	$60.99	0
2023-04-10	$60.99	$60.99	$60.99	$60.99	$60.99	2
2023-04-06	$60.99	$60.99	$60.99	$60.99	$60.99	130
2023-04-05	$63.40	$63.40	$63.40	$63.40	$63.40	16
2023-04-04	$62.75	$63.40	$62.75	$63.40	$63.40	250
2023-04-03	$61.06	$61.06	$61.06	$61.06	$61.06	9
2023-03-31	$61.06	$61.06	$61.06	$61.06	$61.06	15
2023-03-30	$61.06	$61.06	$61.06	$61.06	$61.06	965
2023-03-29	$57.05	$57.05	$57.05	$57.05	$57.05	0
2023-03-28	$57.05	$57.05	$57.05	$57.05	$57.05	4
2023-03-27	$57.05	$57.05	$57.05	$57.05	$57.05	2
2023-03-24	$57.05	$57.05	$57.05	$57.05	$57.05	15
2023-03-23	$57.05	$57.05	$57.05	$57.05	$57.05	0
2023-03-22	$57.05	$57.05	$57.05	$57.05	$57.05	30
2023-03-21	$57.05	$57.05	$57.05	$57.05	$57.05	88
2023-03-20	$57.05	$57.05	$57.05	$57.05	$57.05	11
2023-03-17	$57.05	$57.05	$57.05	$57.05	$57.05	22
2023-03-16	$57.05	$57.05	$57.05	$57.05	$57.05	15
2023-03-15	$57.05	$57.05	$57.05	$57.05	$57.05	0
2023-03-14	$57.05	$57.05	$57.05	$57.05	$57.05	38
2023-03-13	$55.73	$57.05	$55.73	$57.05	$57.05	3,056
2023-03-10	$59.43	$59.43	$59.43	$59.43	$59.43	40
2023-03-09	$59.43	$59.43	$59.43	$59.43	$59.43	15
2023-03-08	$59.43	$59.43	$59.43	$59.43	$59.43	20
2023-03-07	$59.43	$59.43	$59.43	$59.43	$59.43	102
2023-03-06	$59.00	$59.00	$59.00	$59.00	$59.00	241
2023-03-03	$58.15	$58.15	$58.15	$58.15	$58.15	63
2023-03-02	$57.20	$58.15	$57.20	$58.15	$58.15	426
2023-03-01	$58.02	$58.02	$58.02	$58.02	$58.02	11
2023-02-28	$58.00	$58.02	$58.00	$58.02	$58.02	3,883
2023-02-27	$57.23	$57.24	$57.23	$57.24	$57.24	641
2023-02-24	$56.43	$57.01	$56.35	$57.01	$57.01	1,364
2023-02-23	$54.60	$55.00	$54.60	$55.00	$55.00	1,858
2023-02-22	$50.88	$50.88	$50.88	$50.88	$50.88	0
2023-02-21	$50.88	$50.88	$50.88	$50.88	$50.88	7
2023-02-17	$50.88	$50.88	$50.88	$50.88	$50.88	102
2023-02-16	$50.90	$50.90	$50.90	$50.90	$50.90	1,000
2023-02-15	$49.80	$49.80	$49.50	$49.50	$49.50	231
2023-02-14	$49.80	$50.00	$49.80	$50.00	$50.00	1,432
2023-02-13	$50.00	$50.00	$49.28	$49.28	$49.28	2,436
2023-02-10	$44.52	$46.72	$44.52	$44.62	$44.62	1,720
2023-02-09	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-02-08	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-02-07	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-02-06	$40.50	$40.50	$40.50	$40.50	$40.50	1
2023-02-03	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-02-02	$40.50	$40.50	$40.50	$40.50	$40.50	10
2023-02-01	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-31	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-30	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-27	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-26	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-25	$40.50	$40.50	$40.50	$40.50	$40.50	10
2023-01-24	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-23	$40.50	$40.50	$40.50	$40.50	$40.50	50
2023-01-20	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-19	$40.50	$40.50	$40.50	$40.50	$40.50	0
2023-01-18	$40.50	$40.50	$40.50	$40.50	$40.50	15
2023-01-17	$40.50	$40.50	$40.50	$40.50	$40.50	687
2023-01-13	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-12	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-11	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-10	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-09	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-06	$39.81	$39.81	$39.81	$39.81	$39.81	51
2023-01-05	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-04	$39.81	$39.81	$39.81	$39.81	$39.81	0
2023-01-03	$39.81	$39.81	$39.81	$39.81	$39.81	51
2022-12-30	$39.81	$39.81	$39.81	$39.81	$39.81	0
2022-12-29	$39.81	$39.81	$39.81	$39.81	$39.81	66
2022-12-28	$39.81	$39.81	$39.81	$39.81	$39.81	100
2022-12-27	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-23	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-22	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-21	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-20	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-19	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-16	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-15	$38.29	$38.29	$38.29	$38.29	$38.29	42
2022-12-14	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-12-13	$38.29	$38.29	$38.29	$38.29	$38.29	101
2022-12-12	$37.71	$37.71	$37.71	$37.71	$37.71	0
2022-12-09	$37.71	$37.71	$37.71	$37.71	$37.71	0
2022-12-08	$37.71	$37.71	$37.71	$37.71	$37.71	101
2022-12-07	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-12-06	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-12-05	$33.91	$33.91	$33.91	$33.91	$33.91	40
2022-12-02	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-12-01	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-30	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-29	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-28	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-25	$33.91	$33.91	$33.91	$33.91	$33.91	14
2022-11-23	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-22	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-21	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-18	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-17	$33.91	$33.91	$33.91	$33.91	$33.91	0
2022-11-16	$33.91	$33.91	$33.91	$33.91	$33.91	8
2022-11-15	$33.91	$33.91	$33.91	$33.91	$33.91	105
2022-11-14	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-11-11	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-11-10	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-11-09	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-11-08	$33.62	$33.62	$33.62	$33.62	$33.62	25
2022-11-07	$33.62	$33.62	$33.62	$33.62	$33.62	20
2022-11-04	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-11-03	$33.62	$33.62	$33.62	$33.62	$33.62	30
2022-11-02	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-11-01	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-10-31	$35.19	$35.19	$33.62	$33.62	$33.62	1,387
2022-10-28	$35.00	$35.00	$35.00	$35.00	$35.00	100
2022-10-27	$34.86	$34.86	$34.86	$34.86	$34.86	0
2022-10-26	$34.85	$34.86	$34.85	$34.86	$34.86	11,625
2022-10-25	$31.10	$31.10	$31.10	$31.10	$31.10	3
2022-10-24	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-21	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-20	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-19	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-18	$31.10	$31.10	$31.10	$31.10	$31.10	54
2022-10-17	$31.10	$31.10	$31.10	$31.10	$31.10	13
2022-10-14	$31.10	$31.10	$31.10	$31.10	$31.10	6
2022-10-13	$31.10	$31.10	$31.10	$31.10	$31.10	2
2022-10-12	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-11	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-10	$31.10	$31.10	$31.10	$31.10	$31.10	4
2022-10-07	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-06	$31.10	$31.10	$31.10	$31.10	$31.10	0
2022-10-05	$31.10	$31.10	$31.10	$31.10	$31.10	300
2022-10-04	$31.73	$31.73	$31.73	$31.73	$31.73	30
2022-10-03	$31.73	$31.73	$31.73	$31.73	$31.73	25
2022-09-30	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-09-29	$31.73	$31.73	$31.73	$31.73	$31.73	14
2022-09-28	$31.73	$31.73	$31.73	$31.73	$31.73	76
2022-09-27	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-09-26	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-09-23	$31.73	$31.73	$31.73	$31.73	$31.73	20
2022-09-22	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-09-21	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-09-20	$31.73	$31.73	$31.73	$31.73	$31.73	0
2022-09-19	$31.73	$31.73	$31.73	$31.73	$31.73	120
2022-09-16	$30.52	$30.52	$30.52	$30.52	$30.52	0
2022-09-15	$30.52	$30.52	$30.52	$30.52	$30.52	0
2022-09-14	$31.20	$31.20	$30.52	$30.52	$30.52	4,000
2022-09-13	$34.25	$34.25	$34.25	$34.25	$34.25	300
2022-09-12	$35.88	$35.88	$35.88	$35.88	$35.88	51
2022-09-09	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-09-08	$35.88	$35.88	$35.88	$35.88	$35.88	33
2022-09-07	$35.88	$35.88	$35.88	$35.88	$35.88	61
2022-09-06	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-09-02	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-09-01	$35.88	$35.88	$35.88	$35.88	$35.88	10
2022-08-31	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-08-30	$35.88	$35.88	$35.88	$35.88	$35.88	7
2022-08-29	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-08-26	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-08-25	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-08-24	$35.88	$35.88	$35.88	$35.88	$35.88	12
2022-08-23	$35.88	$35.88	$35.88	$35.88	$35.88	0
2022-08-22	$35.88	$35.88	$35.88	$35.88	$35.88	6
2022-08-19	$35.88	$35.88	$35.88	$35.88	$35.88	15
2022-08-18	$35.88	$35.88	$35.88	$35.88	$35.88	100
2022-08-17	$35.60	$35.60	$35.60	$35.60	$35.60	5
2022-08-16	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-15	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-12	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-11	$35.60	$35.60	$35.60	$35.60	$35.60	87
2022-08-10	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-09	$35.60	$35.60	$35.60	$35.60	$35.60	12
2022-08-08	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-05	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-04	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-03	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-02	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-08-01	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-07-29	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-07-28	$35.60	$35.60	$35.60	$35.60	$35.60	0
2022-07-27	$35.60	$35.60	$35.60	$35.60	$35.60	120
2022-07-26	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-25	$38.37	$38.37	$38.37	$38.37	$38.37	65
2022-07-22	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-21	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-20	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-19	$38.37	$38.37	$38.37	$38.37	$38.37	10
2022-07-18	$38.37	$38.37	$38.37	$38.37	$38.37	35
2022-07-15	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-14	$38.37	$38.37	$38.37	$38.37	$38.37	32
2022-07-13	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-12	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-11	$38.37	$38.37	$38.37	$38.37	$38.37	20
2022-07-08	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-07	$38.37	$38.37	$38.37	$38.37	$38.37	0
2022-07-06	$38.37	$38.37	$38.37	$38.37	$38.37	500
2022-07-05	$37.60	$37.60	$37.60	$37.60	$37.60	39
2022-07-01	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-30	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-29	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-28	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-27	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-24	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-23	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-22	$37.60	$37.60	$37.60	$37.60	$37.60	10
2022-06-21	$37.60	$37.60	$37.60	$37.60	$37.60	3
2022-06-17	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-16	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-15	$37.60	$37.60	$37.60	$37.60	$37.60	0
2022-06-14	$37.60	$37.60	$37.60	$37.60	$37.60	200
2022-06-13	$43.88	$43.88	$43.88	$43.88	$43.88	0
2022-06-10	$43.88	$43.88	$43.88	$43.88	$43.88	5
2022-06-09	$43.88	$43.88	$43.88	$43.88	$43.88	0
2022-06-08	$43.88	$43.88	$43.88	$43.88	$43.88	0
2022-06-07	$43.88	$43.88	$43.88	$43.88	$43.88	500
2022-06-06	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-06-03	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-06-02	$41.40	$41.40	$41.40	$41.40	$41.40	12
2022-06-01	$41.40	$41.40	$41.40	$41.40	$41.40	0
2022-05-31	$41.40	$41.40	$41.40	$41.40	$41.40	11
2022-05-27	$41.40	$41.40	$41.40	$41.40	$41.40	10
2022-05-26	$41.40	$41.40	$41.40	$41.40	$41.40	365
2022-05-25	$43.50	$45.13	$43.50	$45.13	$45.13	590
2022-05-24	$41.83	$41.83	$41.83	$41.83	$41.83	30
2022-05-23	$41.83	$41.83	$41.83	$41.83	$41.83	21
2022-05-20	$41.83	$41.83	$41.83	$41.83	$41.83	4
2022-05-19	$41.83	$41.83	$41.83	$41.83	$41.83	12
2022-05-18	$41.83	$41.83	$41.83	$41.83	$41.83	0
2022-05-17	$41.83	$41.83	$41.83	$41.83	$41.83	20
2022-05-16	$41.83	$41.83	$41.83	$41.83	$41.83	10
2022-05-13	$41.83	$41.83	$41.83	$41.83	$41.83	52
2022-05-12	$41.83	$41.83	$41.83	$41.83	$41.83	2
2022-05-11	$41.83	$41.83	$41.83	$41.83	$41.83	300
2022-05-10	$42.82	$42.82	$42.82	$42.82	$42.82	0
2022-05-09	$42.82	$42.82	$42.82	$42.82	$42.82	4
2022-05-06	$42.82	$42.82	$42.82	$42.82	$42.82	10
2022-05-05	$42.82	$42.82	$42.82	$42.82	$42.82	350
2022-05-04	$43.50	$43.50	$43.50	$43.50	$43.50	0
2022-05-03	$43.50	$43.50	$43.50	$43.50	$43.50	733
2022-05-02	$43.01	$43.01	$43.01	$43.01	$43.01	823
2022-04-29	$42.91	$42.91	$42.91	$42.91	$42.91	0
2022-04-28	$42.95	$42.95	$42.91	$42.91	$42.91	270
2022-04-27	$41.06	$41.06	$41.06	$41.06	$41.06	0
2022-04-26	$41.06	$41.06	$41.06	$41.06	$41.06	0
2022-04-25	$41.06	$41.06	$41.06	$41.06	$41.06	66
2022-04-22	$41.06	$41.06	$41.06	$41.06	$41.06	99
2022-04-21	$41.06	$41.06	$41.06	$41.06	$41.06	0
2022-04-20	$41.06	$41.06	$41.06	$41.06	$41.06	50
2022-04-19	$42.00	$42.00	$41.06	$41.06	$41.06	1,480
2022-04-18	$42.36	$43.83	$42.36	$43.64	$43.64	351
2022-04-14	$41.30	$41.30	$41.30	$41.30	$41.30	154
2022-04-13	$40.58	$42.72	$40.58	$42.72	$42.72	1,331
2022-04-12	$39.87	$39.87	$39.59	$39.59	$39.59	310
2022-04-11	$38.00	$38.00	$38.00	$38.00	$38.00	1,000
2022-04-08	$36.18	$36.31	$36.18	$36.31	$36.31	742
2022-04-07	$36.53	$36.53	$35.62	$35.62	$35.62	1,166
2022-04-06	$35.58	$35.58	$35.58	$35.58	$35.58	151
2022-04-05	$37.71	$37.71	$37.71	$37.71	$37.17	22
2022-04-04	$37.00	$37.71	$37.00	$37.71	$37.17	3,163
2022-04-01	$37.00	$37.00	$37.00	$37.00	$36.47	0
2022-03-31	$37.00	$37.00	$37.00	$37.00	$36.47	16
2022-03-30	$37.00	$37.00	$37.00	$37.00	$36.47	100
2022-03-29	$36.40	$37.22	$36.40	$37.00	$36.47	537
2022-03-28	$37.55	$37.80	$37.55	$37.80	$37.26	527
2022-03-25	$40.01	$40.01	$37.39	$37.39	$36.85	846
2022-03-24	$35.91	$35.91	$35.91	$35.91	$35.39	30
2022-03-23	$35.91	$35.91	$35.91	$35.91	$35.39	806
2022-03-22	$39.62	$39.62	$38.75	$38.75	$38.19	306
2022-03-21	$40.12	$40.12	$40.01	$40.01	$39.43	1,458
2022-03-18	$38.69	$38.69	$38.69	$38.69	$38.13	18
2022-03-17	$38.29	$38.69	$38.29	$38.69	$38.13	1,231
2022-03-16	$32.59	$32.59	$32.59	$32.59	$32.12	0
2022-03-15	$32.59	$32.59	$32.59	$32.59	$32.12	0
2022-03-14	$32.59	$32.59	$32.59	$32.59	$32.12	0
2022-03-11	$32.59	$32.59	$32.59	$32.59	$32.12	1
2022-03-10	$32.59	$32.59	$32.59	$32.59	$32.12	100
2022-03-09	$30.76	$30.76	$30.76	$30.76	$30.32	248
2022-03-08	$32.60	$33.30	$32.60	$33.30	$32.82	502
2022-03-07	$31.91	$32.60	$31.91	$32.60	$32.13	815
2022-03-04	$31.67	$31.93	$31.67	$31.83	$31.37	1,800
2022-03-03	$30.27	$30.27	$30.27	$30.27	$29.83	104
2022-03-02	$30.27	$30.27	$30.27	$30.27	$29.83	254
2022-03-01	$31.20	$31.20	$31.20	$31.20	$30.75	382
2022-02-28	$29.15	$31.21	$29.15	$31.15	$30.70	3,298
2022-02-25	$23.00	$23.00	$23.00	$23.00	$22.67	0
2022-02-24	$23.00	$23.00	$23.00	$23.00	$22.67	0
2022-02-23	$23.00	$23.00	$23.00	$23.00	$22.67	100
2022-02-22	$25.00	$25.00	$25.00	$25.00	$24.64	1,101
2022-02-18	$25.00	$25.00	$25.00	$25.00	$24.64	0
2022-02-17	$24.60	$25.00	$24.60	$25.00	$24.64	1,101
2022-02-16	$26.20	$26.20	$26.20	$26.20	$25.82	0
2022-02-15	$26.20	$26.20	$26.20	$26.20	$25.82	3
2022-02-14	$26.20	$26.20	$26.20	$26.20	$25.82	0
2022-02-11	$26.20	$26.20	$26.20	$26.20	$25.82	0
2022-02-10	$26.20	$26.20	$26.20	$26.20	$25.82	6
2022-02-09	$26.20	$26.20	$26.20	$26.20	$25.82	0
2022-02-08	$26.20	$26.20	$26.20	$26.20	$25.82	200
2022-02-07	$24.80	$24.80	$24.80	$24.80	$24.44	40
2022-02-04	$24.80	$24.80	$24.80	$24.80	$24.44	0
2022-02-03	$24.80	$24.80	$24.80	$24.80	$24.44	0
2022-02-02	$24.80	$24.80	$24.80	$24.80	$24.44	33
2022-02-01	$24.80	$24.80	$24.80	$24.80	$24.44	6
2022-01-31	$24.80	$24.80	$24.80	$24.80	$24.44	0
2022-01-28	$24.80	$24.80	$24.80	$24.80	$24.44	20
2022-01-27	$24.80	$24.80	$24.80	$24.80	$24.44	2
2022-01-26	$24.80	$24.80	$24.80	$24.80	$24.44	0
2022-01-25	$24.80	$24.80	$24.80	$24.80	$24.44	523
2022-01-24	$26.00	$26.00	$26.00	$26.00	$25.63	62
2022-01-21	$26.00	$26.00	$26.00	$26.00	$25.63	1,390
2022-01-20	$26.00	$26.00	$26.00	$26.00	$25.63	8
2022-01-19	$26.00	$26.00	$26.00	$26.00	$25.63	0
2022-01-18	$26.00	$26.00	$26.00	$26.00	$25.63	110
2022-01-14	$26.00	$26.00	$26.00	$26.00	$25.63	0
2022-01-13	$26.00	$26.00	$26.00	$26.00	$25.63	0
2022-01-12	$26.00	$26.00	$26.00	$26.00	$25.63	0
2022-01-11	$26.00	$26.00	$26.00	$26.00	$25.63	0
2022-01-10	$26.00	$26.00	$26.00	$26.00	$25.63	110
2022-01-07	$24.34	$24.34	$24.34	$24.34	$23.99	0
2022-01-06	$24.34	$24.34	$24.34	$24.34	$23.99	17
2022-01-05	$24.34	$24.34	$24.34	$24.34	$23.99	0
2022-01-04	$24.34	$24.34	$24.34	$24.34	$23.99	0
2022-01-03	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-31	$24.34	$24.34	$24.34	$24.34	$23.99	1
2021-12-30	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-29	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-28	$24.34	$24.34	$24.34	$24.34	$23.99	1
2021-12-27	$24.34	$24.34	$24.34	$24.34	$23.99	10
2021-12-23	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-22	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-21	$24.34	$24.34	$24.34	$24.34	$23.99	40
2021-12-20	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-17	$24.34	$24.34	$24.34	$24.34	$23.99	0
2021-12-16	$24.34	$24.34	$24.34	$24.34	$23.99	255
2021-12-15	$24.00	$24.00	$24.00	$24.00	$23.65	0
2021-12-14	$24.00	$24.00	$24.00	$24.00	$23.65	0
2021-12-13	$23.59	$24.00	$23.59	$24.00	$23.65	9,555
2021-12-10	$25.00	$25.00	$25.00	$25.00	$24.64	40
2021-12-09	$25.00	$25.00	$25.00	$25.00	$24.64	0
2021-12-08	$25.00	$25.00	$25.00	$25.00	$24.64	150
2021-12-07	$27.69	$27.69	$27.69	$27.69	$27.29	0
2021-12-06	$27.69	$27.69	$27.69	$27.69	$27.29	7
2021-12-03	$27.69	$27.69	$27.69	$27.69	$27.29	1
2021-12-02	$27.69	$27.69	$27.69	$27.69	$27.29	20
2021-12-01	$27.69	$27.69	$27.69	$27.69	$27.29	8
2021-11-30	$27.69	$27.69	$27.69	$27.69	$27.29	0
2021-11-29	$27.69	$27.69	$27.69	$27.69	$27.29	6
2021-11-26	$27.69	$27.69	$27.69	$27.69	$27.29	10
2021-11-24	$27.69	$27.69	$27.69	$27.69	$27.29	5
2021-11-23	$27.69	$27.69	$27.69	$27.69	$27.29	1,900
2021-11-22	$27.69	$27.69	$27.69	$27.69	$27.29	5
2021-11-19	$27.53	$27.69	$26.57	$27.69	$27.29	700
2021-11-18	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-17	$29.00	$29.00	$29.00	$29.00	$28.58	4
2021-11-16	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-15	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-12	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-11	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-10	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-09	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-08	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-05	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-04	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-03	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-02	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-11-01	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-10-29	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-10-28	$29.00	$29.00	$29.00	$29.00	$28.58	0
2021-10-27	$29.00	$29.00	$29.00	$29.00	$28.58	200
2021-10-26	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-25	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-22	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-21	$27.51	$27.51	$27.51	$27.51	$27.11	8
2021-10-20	$27.51	$27.51	$27.51	$27.51	$27.11	1
2021-10-19	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-18	$27.51	$27.51	$27.51	$27.51	$27.11	11
2021-10-15	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-14	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-13	$27.51	$27.51	$27.51	$27.51	$27.11	9
2021-10-12	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-11	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-08	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-07	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-06	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-05	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-04	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-10-01	$27.51	$27.51	$27.51	$27.51	$27.11	0
2021-09-30	$27.51	$27.51	$27.51	$27.51	$27.11	315
2021-09-29	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-28	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-27	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-24	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-23	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-22	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-21	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-20	$29.25	$29.25	$29.25	$29.25	$28.83	11
2021-09-17	$29.25	$29.25	$29.25	$29.25	$28.83	7
2021-09-16	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-15	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-14	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-13	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-10	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-09	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-08	$29.25	$29.25	$29.25	$29.25	$28.83	0
2021-09-07	$29.25	$29.25	$29.25	$29.25	$28.83	100
2021-09-03	$29.75	$29.75	$29.75	$29.75	$29.32	0
2021-09-02	$29.75	$29.75	$29.75	$29.75	$29.32	0
2021-09-01	$30.12	$30.12	$29.75	$29.75	$29.32	300
2021-08-31	$28.60	$28.60	$28.60	$28.60	$28.19	0
2021-08-30	$28.60	$28.60	$28.60	$28.60	$28.19	0
2021-08-27	$28.60	$28.60	$28.60	$28.60	$28.19	0
2021-08-26	$28.60	$28.60	$28.60	$28.60	$28.19	40
2021-08-25	$28.60	$28.60	$28.60	$28.60	$28.19	108
2021-08-24	$28.60	$28.60	$28.60	$28.60	$28.19	0
2021-08-23	$28.60	$28.60	$28.60	$28.60	$28.19	100
2021-08-20	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-19	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-18	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-17	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-16	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-13	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-12	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-11	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-10	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-09	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-06	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-05	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-04	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-03	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-08-02	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-07-30	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-07-29	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-07-28	$30.11	$30.11	$30.11	$30.11	$29.68	0
2021-07-27	$30.11	$30.11	$30.11	$30.11	$29.68	175
2021-07-26	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-23	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-22	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-21	$26.45	$26.45	$26.45	$26.45	$26.07	100
2021-07-20	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-19	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-16	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-15	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-14	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-13	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-12	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-09	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-08	$26.45	$26.45	$26.45	$26.45	$26.07	0
2021-07-07	$26.45	$26.45	$26.45	$26.45	$26.07	100
2021-07-06	$22.00	$22.00	$22.00	$22.00	$21.68	15
2021-07-02	$22.00	$22.00	$22.00	$22.00	$21.68	300
2021-07-01	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-30	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-29	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-28	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-25	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-24	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-23	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-22	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-21	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-18	$22.00	$22.00	$22.00	$22.00	$21.68	0
2021-06-17	$22.00	$22.00	$22.00	$22.00	$21.68	200
2021-06-16	$29.55	$29.55	$29.55	$29.55	$29.12	0
2021-06-15	$29.55	$29.55	$29.55	$29.55	$29.12	34
2021-06-14	$29.55	$29.55	$29.55	$29.55	$29.12	64
2021-06-11	$29.55	$29.55	$29.55	$29.55	$29.12	0
2021-06-10	$29.55	$29.55	$29.55	$29.55	$29.12	0
2021-06-09	$29.55	$29.55	$29.55	$29.55	$29.12	0
2021-06-08	$29.55	$29.55	$29.55	$29.55	$29.12	200
2021-06-07	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-06-04	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-06-03	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-06-02	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-06-01	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-28	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-27	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-26	$27.46	$27.46	$27.46	$27.46	$27.06	5
2021-05-25	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-24	$27.46	$27.46	$27.46	$27.46	$27.06	10
2021-05-21	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-20	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-19	$27.46	$27.46	$27.46	$27.46	$27.06	37
2021-05-18	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-17	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-14	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-13	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-12	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-11	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-10	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-07	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-06	$27.46	$27.46	$27.46	$27.46	$27.06	10
2021-05-05	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-04	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-05-03	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-30	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-29	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-28	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-27	$27.46	$27.46	$27.46	$27.46	$27.06	20
2021-04-26	$27.46	$27.46	$27.46	$27.46	$27.06	50
2021-04-23	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-22	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-21	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-20	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-19	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-16	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-15	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-14	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-13	$28.00	$28.00	$28.00	$28.00	$27.60	0
2021-04-12	$28.00	$28.00	$28.00	$28.00	$27.04	40
2021-04-09	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-04-08	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-04-07	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-04-06	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-04-05	$28.00	$28.00	$28.00	$28.00	$27.04	10
2021-04-01	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-31	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-30	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-29	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-26	$28.00	$28.00	$28.00	$28.00	$27.04	10
2021-03-25	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-24	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-23	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-22	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-03-19	$28.00	$28.00	$28.00	$28.00	$27.04	100
2021-03-18	$26.55	$26.55	$26.55	$26.55	$25.64	2
2021-03-17	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-16	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-15	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-12	$26.55	$26.55	$26.55	$26.55	$25.64	1
2021-03-11	$26.55	$26.55	$26.55	$26.55	$25.64	1
2021-03-10	$26.55	$26.55	$26.55	$26.55	$25.64	1
2021-03-09	$26.55	$26.55	$26.55	$26.55	$25.64	2
2021-03-08	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-05	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-04	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-03	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-02	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-03-01	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-26	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-25	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-24	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-23	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-22	$26.55	$26.55	$26.55	$26.55	$25.64	100
2021-02-19	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-18	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-17	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-16	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-12	$26.55	$26.55	$26.55	$26.55	$25.64	0
2021-02-11	$26.55	$26.55	$26.55	$26.55	$25.64	100
2021-02-10	$28.60	$28.60	$28.60	$28.60	$27.62	350
2021-02-09	$28.60	$28.60	$28.60	$28.60	$27.62	0
2021-02-08	$28.60	$28.60	$28.60	$28.60	$27.62	350
2021-02-05	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-02-04	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-02-03	$28.00	$28.00	$28.00	$28.00	$27.04	850
2021-02-02	$28.00	$28.00	$28.00	$28.00	$27.04	0
2021-02-01	$28.00	$28.00	$28.00	$28.00	$27.04	150
2021-01-29	$29.00	$29.00	$29.00	$29.00	$28.01	9
2021-01-28	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-27	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-26	$29.00	$29.00	$29.00	$29.00	$28.01	4
2021-01-25	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-22	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-21	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-20	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-19	$29.00	$29.00	$29.00	$29.00	$28.01	5
2021-01-15	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-14	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-13	$29.00	$29.00	$29.00	$29.00	$28.01	5
2021-01-12	$29.00	$29.00	$29.00	$29.00	$28.01	0
2021-01-11	$29.00	$29.00	$29.00	$29.00	$28.01	2
2021-01-08	$29.00	$29.00	$29.00	$29.00	$28.01	105
2021-01-07	$28.08	$28.08	$28.08	$28.08	$27.12	0
2021-01-06	$28.08	$28.08	$28.08	$28.08	$27.12	0
2021-01-05	$28.08	$28.08	$28.08	$28.08	$27.12	0
2021-01-04	$28.08	$28.08	$28.08	$28.08	$27.12	0
2020-12-31	$28.08	$28.08	$28.08	$28.08	$27.12	0
2020-12-30	$28.08	$28.08	$28.08	$28.08	$27.12	0
2020-12-29	$28.08	$28.08	$28.08	$28.08	$27.12	5
2020-12-28	$28.08	$28.08	$28.08	$28.08	$27.12	80
2020-12-24	$28.08	$28.08	$28.08	$28.08	$27.12	0
2020-12-23	$28.08	$28.08	$28.08	$28.08	$27.12	0
2020-12-22	$28.08	$28.08	$28.08	$28.08	$27.12	80
2020-12-21	$28.08	$28.08	$28.08	$28.08	$27.12	650
2020-12-18	$28.50	$28.50	$28.50	$28.50	$27.52	0
2020-12-17	$28.50	$28.50	$28.50	$28.50	$27.52	0
2020-12-16	$27.00	$27.00	$27.00	$27.00	$26.07	3
2020-12-15	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-14	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-11	$27.00	$27.00	$27.00	$27.00	$26.07	3
2020-12-10	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-09	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-08	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-07	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-04	$27.00	$27.00	$27.00	$27.00	$26.07	150
2020-12-03	$27.00	$27.00	$27.00	$27.00	$26.07	0
2020-12-02	$27.00	$27.00	$27.00	$27.00	$26.07	200
2020-12-01	$27.50	$27.50	$27.50	$27.50	$26.56	0
2020-11-30	$27.50	$27.50	$27.50	$27.50	$26.56	1
2020-11-27	$27.50	$27.50	$27.50	$27.50	$26.56	100
2020-11-25	$27.20	$27.20	$27.20	$27.20	$26.27	0
2020-11-24	$27.20	$27.20	$27.20	$27.20	$26.27	0
2020-11-23	$27.20	$27.20	$27.20	$27.20	$26.27	0
2020-11-20	$27.20	$27.20	$27.20	$27.20	$26.27	0
2020-11-19	$27.20	$27.20	$27.20	$27.20	$26.27	0
2020-11-18	$27.20	$27.20	$27.20	$27.20	$26.27	100
2020-11-17	$26.25	$26.25	$26.25	$26.25	$25.35	0
2020-11-16	$26.25	$26.25	$26.25	$26.25	$25.35	0
2020-11-13	$26.25	$26.25	$26.25	$26.25	$25.35	0
2020-11-12	$26.25	$26.25	$26.25	$26.25	$25.35	100
2020-11-11	$26.65	$26.65	$26.65	$26.65	$25.74	0
2020-11-10	$26.65	$26.65	$26.65	$26.65	$25.74	0
2020-11-09	$26.65	$26.65	$26.65	$26.65	$25.74	350
2020-11-06	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-11-05	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-11-04	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-11-03	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-11-02	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-30	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-29	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-28	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-27	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-26	$24.50	$24.50	$24.50	$24.50	$23.66	3
2020-10-23	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-22	$24.50	$24.50	$24.50	$24.50	$23.66	0
2020-10-21	$24.50	$24.50	$24.50	$24.50	$23.66	100
2020-10-20	$26.50	$26.50	$26.50	$26.50	$25.59	0
2020-10-19	$26.50	$26.50	$26.50	$26.50	$25.59	100
2020-10-16	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-15	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-14	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-13	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-12	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-09	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-08	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-07	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-06	$31.20	$31.20	$31.20	$31.20	$30.13	37
2020-10-05	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-02	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-10-01	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-30	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-29	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-28	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-25	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-24	$31.20	$31.20	$31.20	$31.20	$30.13	90
2020-09-23	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-22	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-21	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-18	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-17	$31.20	$31.20	$31.20	$31.20	$30.13	72
2020-09-16	$31.20	$31.20	$31.20	$31.20	$30.13	0
2020-09-15	$31.20	$31.20	$31.20	$31.20	$30.13	183
2020-09-14	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-11	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-10	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-09	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-08	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-04	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-03	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-02	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-09-01	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-31	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-28	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-27	$32.20	$32.20	$32.20	$32.20	$31.10	300
2020-08-26	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-25	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-24	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-21	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-20	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-19	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-18	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-17	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-14	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-13	$32.20	$32.20	$32.20	$32.20	$31.10	3
2020-08-12	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-11	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-10	$32.20	$32.20	$32.20	$32.20	$31.10	14
2020-08-07	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-06	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-05	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-04	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-08-03	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-07-31	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-07-30	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-07-29	$32.20	$32.20	$32.20	$32.20	$31.10	90
2020-07-28	$32.10	$32.20	$32.10	$32.20	$31.10	2,900
2020-07-27	$32.20	$32.20	$32.20	$32.20	$31.10	0
2020-07-24	$32.20	$32.20	$32.20	$32.20	$31.10	12,050
2020-07-23	$32.20	$32.20	$32.20	$32.20	$31.10	10
2020-07-22	$32.20	$32.20	$32.20	$32.20	$31.10	10
2020-07-21	$32.20	$32.20	$32.20	$32.20	$31.10	100
2020-07-20	$25.00	$25.00	$25.00	$25.00	$24.14	105
2020-07-10	$25.00	$25.00	$25.00	$25.00	$24.14	600
2020-07-02	$25.00	$25.00	$25.00	$25.00	$24.14	7
2020-06-30	$25.00	$25.00	$25.00	$25.00	$24.14	200
2020-06-29	$25.00	$25.00	$25.00	$25.00	$24.14	1,204
2020-06-24	$25.00	$25.00	$25.00	$25.00	$24.14	150
2020-06-12	$25.00	$25.00	$25.00	$25.00	$24.14	10
2020-06-10	$25.00	$25.00	$25.00	$25.00	$24.14	4
2020-06-02	$25.00	$25.00	$25.00	$25.00	$24.14	15
2020-06-01	$24.65	$25.50	$24.65	$25.00	$24.14	870
2020-05-29	$23.99	$23.99	$23.99	$23.99	$23.17	35
2020-05-28	$21.05	$23.99	$21.05	$23.99	$23.17	490
2020-05-27	$21.20	$23.99	$21.00	$21.00	$20.28	699
2020-05-19	$21.20	$21.20	$21.20	$21.20	$20.47	3
2020-05-13	$21.20	$21.20	$21.20	$21.20	$20.47	15
2020-05-12	$21.20	$21.20	$21.20	$21.20	$20.47	375
2020-05-08	$21.66	$21.66	$21.66	$21.66	$20.92	4
2020-05-05	$21.64	$21.66	$21.64	$21.66	$20.92	1,200
2020-04-27	$21.00	$21.00	$21.00	$21.00	$20.28	45
2020-04-24	$21.00	$21.00	$21.00	$21.00	$20.28	5
2020-04-23	$21.00	$21.00	$21.00	$21.00	$20.28	110
2020-04-22	$21.00	$21.00	$21.00	$21.00	$20.28	84
2020-04-21	$21.00	$21.00	$21.00	$21.00	$20.28	30
2020-04-13	$21.00	$21.00	$21.00	$21.00	$20.28	200
2020-04-08	$20.45	$20.45	$20.35	$20.35	$19.65	2,150
2020-04-02	$17.15	$17.15	$17.15	$17.15	$16.57	45
2020-03-30	$17.65	$17.65	$17.65	$17.65	$17.04	85
2020-03-26	$17.65	$17.65	$17.65	$17.65	$17.04	225
2020-03-24	$17.64	$17.64	$17.64	$17.64	$17.03	30
2020-03-20	$17.64	$17.64	$17.64	$17.64	$17.03	465
2020-03-19	$17.80	$17.80	$17.80	$17.80	$17.19	30
2020-03-18	$17.80	$17.80	$17.80	$17.80	$17.19	148
2020-03-09	$27.80	$27.80	$27.80	$27.80	$26.85	5
2020-03-03	$27.80	$27.80	$27.80	$27.80	$26.85	1,070
2020-02-28	$34.40	$34.40	$34.40	$34.40	$33.22	74
2020-02-18	$34.40	$34.40	$34.40	$34.40	$33.22	1
2020-02-12	$34.40	$34.40	$34.40	$34.40	$33.22	50
2020-02-06	$34.40	$34.40	$34.40	$34.40	$33.22	880
2020-02-04	$35.52	$35.52	$35.52	$35.52	$34.30	3
2020-01-16	$35.52	$35.52	$35.52	$35.52	$34.30	100
2020-01-15	$35.52	$35.52	$35.52	$35.52	$34.30	360
2020-01-14	$35.85	$35.85	$35.85	$35.85	$34.62	140
2020-01-08	$33.80	$33.80	$33.80	$33.80	$32.64	40
2020-01-02	$33.80	$33.80	$33.80	$33.80	$32.64	148
2019-12-30	$33.80	$33.80	$33.80	$33.80	$32.64	5
2019-12-27	$33.80	$33.80	$33.80	$33.80	$32.64	74
2019-12-18	$33.80	$33.80	$33.80	$33.80	$32.64	600
2019-12-17	$33.80	$33.80	$33.80	$33.80	$32.64	80
2019-12-12	$33.80	$33.80	$33.80	$33.80	$32.64	104
2019-12-10	$34.00	$34.00	$34.00	$34.00	$32.83	10
2019-12-02	$34.00	$34.00	$34.00	$34.00	$32.83	14
2019-11-26	$34.00	$34.00	$34.00	$34.00	$32.83	373
2019-11-25	$32.65	$32.65	$32.65	$32.65	$31.53	200
2019-11-07	$32.65	$32.65	$32.65	$32.65	$31.53	1,300
2019-11-06	$32.00	$32.00	$32.00	$32.00	$30.90	1,000
2019-10-10	$28.15	$28.15	$28.15	$28.15	$27.18	600
2019-10-03	$26.75	$26.75	$26.75	$26.75	$25.83	300
2019-09-23	$30.00	$30.00	$30.00	$30.00	$28.97	200
2019-09-19	$30.00	$30.00	$30.00	$30.00	$28.97	1,200
2019-09-06	$27.70	$27.70	$27.70	$27.70	$26.75	100
2019-08-30	$27.70	$27.70	$27.70	$27.70	$26.75	130
2019-08-29	$27.41	$27.70	$27.41	$27.70	$26.75	621
2019-08-26	$27.10	$27.10	$27.10	$27.10	$26.17	200
2019-08-20	$27.87	$27.87	$27.87	$27.87	$26.91	58
2019-08-19	$27.87	$27.87	$27.87	$27.87	$26.91	150
2019-08-15	$29.00	$29.00	$27.75	$27.75	$26.80	250
2019-08-14	$29.13	$29.13	$28.75	$28.92	$27.93	733
2019-08-13	$33.25	$33.25	$33.25	$33.25	$32.11	90
2019-08-07	$33.25	$33.25	$33.25	$33.25	$32.11	303
2019-08-06	$33.00	$33.00	$33.00	$33.00	$31.87	1,200
2019-07-26	$32.85	$32.85	$32.85	$32.85	$31.72	10
2019-07-25	$32.85	$32.85	$32.85	$32.85	$31.72	25
2019-07-18	$32.85	$32.85	$32.85	$32.85	$31.72	100
2019-07-16	$33.24	$33.24	$33.24	$33.24	$32.10	100
2019-07-15	$30.50	$30.50	$30.50	$30.50	$29.45	50
2019-07-10	$30.50	$30.50	$30.50	$30.50	$29.45	30
2019-07-05	$30.50	$30.50	$30.50	$30.50	$29.45	100
2019-06-24	$30.50	$30.50	$30.50	$30.50	$29.45	400
2019-06-14	$31.05	$31.05	$31.05	$31.05	$29.99	60
2019-06-13	$31.05	$31.05	$31.05	$31.05	$29.99	44
2019-06-12	$31.05	$31.05	$31.05	$31.05	$29.99	500
2019-06-11	$31.50	$31.50	$31.50	$31.50	$30.42	105
2019-06-07	$30.55	$30.55	$30.55	$30.55	$29.50	400
2019-06-05	$29.95	$29.95	$29.95	$29.95	$28.92	22
2019-06-04	$29.95	$29.95	$29.95	$29.95	$28.92	6
2019-05-23	$29.95	$29.95	$29.95	$29.95	$28.92	62
2019-05-21	$29.95	$29.95	$29.95	$29.95	$28.92	50
2019-05-15	$29.95	$29.95	$29.95	$29.95	$28.92	65
2019-05-13	$29.95	$29.95	$29.95	$29.95	$28.92	20
2019-05-10	$29.95	$29.95	$29.95	$29.95	$28.92	10
2019-05-09	$30.10	$30.10	$29.95	$29.95	$28.92	300
2019-04-29	$34.05	$34.05	$34.05	$34.05	$32.88	25
2019-04-22	$34.05	$34.05	$34.05	$34.05	$32.88	6
2019-04-18	$34.05	$34.05	$34.05	$34.05	$32.88	140
2019-04-15	$33.25	$33.25	$33.25	$33.25	$32.11	125
2019-04-12	$32.07	$32.07	$32.07	$32.07	$30.97	15
2019-04-09	$32.55	$32.55	$32.55	$32.55	$31.44	100
2019-04-05	$33.55	$33.55	$33.55	$33.55	$32.40	150
2019-04-03	$32.41	$32.41	$32.41	$32.41	$31.30	450
2019-04-02	$32.41	$32.41	$32.41	$32.41	$31.30	100
2019-04-01	$32.70	$32.70	$32.70	$32.70	$31.58	200
2019-03-29	$32.19	$32.19	$32.19	$32.19	$31.09	3,055
2019-03-26	$31.98	$31.98	$31.98	$31.98	$30.88	3,064
2019-03-25	$34.10	$34.10	$34.10	$34.10	$32.93	375
2019-03-22	$34.10	$34.10	$34.10	$34.10	$32.93	20
2019-03-19	$34.10	$34.10	$34.10	$34.10	$32.93	100
2019-03-14	$32.50	$32.50	$32.50	$32.50	$31.39	250
2019-03-13	$32.00	$32.00	$32.00	$32.00	$30.90	25
2019-03-12	$32.00	$32.00	$32.00	$32.00	$30.90	100
2019-03-11	$32.00	$32.00	$32.00	$32.00	$30.90	100
2019-03-07	$33.99	$33.99	$33.99	$33.99	$32.82	65
2019-03-06	$33.99	$33.99	$33.99	$33.99	$32.82	500
2019-02-28	$35.05	$35.05	$35.05	$35.05	$33.85	150
2019-02-25	$35.05	$35.05	$35.05	$35.05	$33.85	2,000
2019-02-19	$35.05	$35.05	$35.05	$35.05	$33.85	250
2019-02-15	$34.05	$34.05	$34.05	$34.05	$32.88	70
2019-02-14	$34.05	$34.05	$34.05	$34.05	$32.88	3
2019-02-11	$33.90	$34.05	$33.90	$34.05	$32.88	550
2019-02-08	$33.15	$33.15	$33.15	$33.15	$32.01	245
2019-02-06	$33.15	$33.15	$33.15	$33.15	$32.01	125
2019-02-01	$35.50	$35.50	$35.50	$35.50	$34.28	100
2019-01-31	$35.50	$35.50	$35.50	$35.50	$34.28	200
2019-01-30	$35.50	$35.50	$35.50	$35.50	$34.28	100
2019-01-29	$34.00	$34.00	$34.00	$34.00	$32.83	113
2019-01-28	$33.68	$33.68	$33.68	$33.68	$32.53	154
2019-01-25	$34.25	$34.25	$34.15	$34.15	$32.98	1,300
2019-01-24	$34.00	$34.00	$33.80	$33.95	$32.79	975
2019-01-23	$39.00	$39.00	$33.88	$34.20	$33.03	6,395
2018-12-28	$34.05	$34.05	$34.05	$34.05	$32.88	1
2018-12-26	$34.05	$34.05	$34.05	$34.05	$32.88	200
2018-12-21	$34.95	$34.95	$34.35	$34.35	$33.17	488
2018-12-06	$39.32	$39.32	$39.32	$39.32	$37.97	15
2018-11-29	$39.32	$39.32	$39.32	$39.32	$37.97	100
2018-11-09	$40.60	$40.60	$40.60	$40.60	$39.21	128
2018-10-30	$37.25	$38.25	$37.25	$37.85	$36.55	1,000
2018-10-24	$38.13	$38.25	$38.13	$38.25	$36.94	600
2018-10-23	$50.65	$50.65	$50.65	$50.65	$48.91	298
2018-10-12	$50.65	$50.65	$50.65	$50.65	$48.91	50
2018-10-04	$50.65	$50.65	$50.65	$50.65	$48.91	4
2018-10-03	$50.65	$50.65	$50.65	$50.65	$48.91	510
2018-09-28	$45.92	$45.92	$45.92	$45.92	$44.35	50
2018-09-13	$45.92	$45.92	$45.92	$45.92	$44.35	250
2018-08-01	$46.00	$46.00	$46.00	$46.00	$44.42	500
2018-07-27	$40.09	$40.09	$40.09	$40.09	$38.72	120
2018-07-13	$40.09	$40.09	$40.09	$40.09	$38.72	90
2018-07-06	$40.09	$40.09	$40.09	$40.09	$38.72	101
2018-07-02	$42.45	$42.45	$42.45	$42.45	$40.99	12
2018-06-29	$42.45	$42.45	$42.45	$42.45	$40.99	15
2018-06-28	$42.45	$42.45	$42.45	$42.45	$40.99	19
2018-06-25	$42.45	$42.45	$42.45	$42.45	$40.99	83
2018-06-18	$42.45	$42.45	$42.45	$42.45	$40.99	400
2018-05-22	$46.79	$46.79	$46.79	$46.79	$45.19	4
2018-05-10	$46.79	$46.79	$46.79	$46.79	$45.19	1
2018-04-27	$46.79	$46.79	$46.79	$46.79	$45.19	11
2018-04-12	$46.79	$46.79	$46.79	$46.79	$45.19	50
2018-03-19	$46.79	$46.79	$46.79	$46.79	$45.19	100
2018-03-06	$44.99	$44.99	$44.99	$44.99	$43.45	500
2018-02-26	$47.25	$47.25	$47.25	$47.25	$45.63	112
2018-02-09	$45.30	$45.30	$45.30	$45.30	$43.75	120
2018-02-02	$47.54	$47.54	$47.54	$47.54	$45.91	5,000
2018-01-31	$48.00	$48.00	$48.00	$48.00	$46.35	200
2018-01-25	$50.15	$50.15	$50.15	$50.15	$48.43	12
2018-01-08	$50.15	$50.15	$50.15	$50.15	$48.43	100
2018-01-03	$51.70	$51.70	$51.70	$51.70	$49.93	25
2017-12-18	$51.70	$51.70	$51.70	$51.70	$49.93	104
2017-11-22	$51.70	$51.70	$51.70	$51.70	$49.93	95
2017-11-02	$51.70	$51.70	$51.70	$51.70	$49.93	1,050
2017-10-30	$51.44	$51.44	$51.44	$51.44	$49.68	500
2017-10-26	$49.70	$49.70	$49.70	$49.70	$48.00	200
2017-10-20	$49.70	$49.70	$49.70	$49.70	$48.00	80
2017-10-19	$49.70	$49.70	$49.70	$49.70	$48.00	15
2017-10-12	$49.70	$49.70	$49.70	$49.70	$48.00	200
2017-10-11	$50.20	$50.20	$50.10	$50.10	$48.38	600
2017-10-09	$49.55	$49.55	$49.55	$49.55	$47.85	212
2017-10-03	$50.43	$50.43	$50.43	$50.43	$48.70	10
2017-10-02	$50.43	$50.43	$50.43	$50.43	$48.70	12
2017-09-29	$50.43	$50.43	$50.43	$50.43	$48.70	638

SAAB AB - Class B (SAABF) News Headlines

Recent SAAB AB - Class B (SAABF) News

Similar Companies to SAAB AB - Class B (SAABF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SAAB AB - Class B (SAABF) Exchange: PINK