SAAB AB - Class B (SAABF) Exchange: PINK
Data as of May 3, 2024
$90.95 ($2.95) 3.35%
SAAB AB - Class B - Daily Information
Click for more stock information on SAAB AB - Class B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $90.95 |
| Previous Close | $90.95 |
| High | $90.95 |
| Low | $90.95 |
| Adjusted Open | $90.95 |
| Previous Adjusted Close | $90.95 |
| Adjusted High | $90.95 |
| Adjusted Low | $90.95 |
About SAAB AB - Class B (SAABF)
Saab Ab Ord B
Invest in SAAB AB - Class B (SAABF)
Historical Stock Data for SAAB AB - Class B (SAABF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 3,007 |
| 2024-04-04 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 17 |
| 2024-04-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 196 |
| 2024-04-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 805 |
| 2024-04-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-03-28 | $88.75 | $89.00 | $88.75 | $89.00 | $89.00 | 805 |
| 2024-03-27 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 1,505 |
| 2024-03-26 | $91.00 | $91.75 | $91.00 | $91.35 | $91.35 | 1,558 |
| 2024-03-25 | $88.40 | $90.63 | $88.40 | $90.35 | $90.35 | 1,076 |
| 2024-03-22 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 177 |
| 2024-03-21 | $89.00 | $89.00 | $87.40 | $88.00 | $88.00 | 2,627 |
| 2024-03-20 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 811 |
| 2024-03-19 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 320 |
| 2024-03-18 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 244 |
| 2024-03-15 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2024-03-14 | $83.59 | $84.20 | $83.59 | $84.20 | $84.20 | 968 |
| 2024-03-13 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2024-03-12 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 609 |
| 2024-03-11 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 609 |
| 2024-03-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 6 |
| 2024-03-07 | $81.85 | $82.00 | $81.85 | $82.00 | $82.00 | 221 |
| 2024-03-06 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 26 |
| 2024-03-05 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 60 |
| 2024-03-04 | $81.81 | $83.10 | $81.81 | $83.10 | $83.10 | 340 |
| 2024-03-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 559 |
| 2024-02-29 | $78.65 | $78.86 | $78.65 | $78.86 | $78.86 | 8,222 |
| 2024-02-28 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 40 |
| 2024-02-27 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 210 |
| 2024-02-26 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2024-02-23 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 70 |
| 2024-02-22 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2024-02-21 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 15 |
| 2024-02-20 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2024-02-16 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 105 |
| 2024-02-15 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 45 |
| 2024-02-14 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 101 |
| 2024-02-13 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 1,005 |
| 2024-02-12 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 177 |
| 2024-02-09 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-02-08 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-02-07 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 16 |
| 2024-02-06 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 2 |
| 2024-02-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 60 |
| 2024-02-02 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 306 |
| 2024-02-01 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 5 |
| 2024-01-31 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2024-01-30 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2024-01-29 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 20 |
| 2024-01-26 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2024-01-25 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 207 |
| 2024-01-24 | $66.42 | $66.42 | $65.08 | $65.08 | $65.08 | 402 |
| 2024-01-23 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 2 |
| 2024-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 4 |
| 2024-01-19 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 13 |
| 2024-01-18 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 225 |
| 2024-01-17 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 300 |
| 2024-01-16 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 216 |
| 2024-01-12 | $65.06 | $66.50 | $65.06 | $66.50 | $66.50 | 1,675 |
| 2024-01-11 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 575 |
| 2024-01-10 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 31 |
| 2024-01-09 | $63.35 | $63.99 | $63.35 | $63.99 | $63.99 | 373 |
| 2024-01-08 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-01-05 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 206 |
| 2024-01-04 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-01-03 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 206 |
| 2024-01-02 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 235 |
| 2023-12-29 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-12-28 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-12-27 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 46 |
| 2023-12-26 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 368 |
| 2023-12-22 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-12-21 | $57.45 | $59.41 | $57.45 | $59.41 | $59.41 | 368 |
| 2023-12-20 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 8 |
| 2023-12-19 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 33 |
| 2023-12-18 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-12-15 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 33 |
| 2023-12-14 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-12-13 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2023-12-12 | $53.68 | $53.68 | $53.12 | $53.12 | $53.12 | 1,200 |
| 2023-12-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 3 |
| 2023-12-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 2023-12-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 15 |
| 2023-12-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2,000 |
| 2023-11-30 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2023-11-29 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 45 |
| 2023-11-28 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 2 |
| 2023-11-27 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 200 |
| 2023-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 3 |
| 2023-11-22 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-21 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 4 |
| 2023-11-20 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 5 |
| 2023-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-11-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2 |
| 2023-11-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2023-11-14 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 123 |
| 2023-11-13 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 5 |
| 2023-11-10 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-11-09 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-11-08 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-11-07 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 503 |
| 2023-11-06 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 33 |
| 2023-11-03 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 26 |
| 2023-11-02 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-11-01 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-10-31 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 10 |
| 2023-10-30 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-10-27 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 10 |
| 2023-10-26 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 2 |
| 2023-10-25 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-10-24 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 1 |
| 2023-10-23 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 190 |
| 2023-10-20 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 8 |
| 2023-10-19 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-18 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-17 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 2 |
| 2023-10-16 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 2,039 |
| 2023-10-13 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-12 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 31 |
| 2023-10-11 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-10 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-09 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-06 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 50 |
| 2023-10-05 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 30 |
| 2023-10-04 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 51 |
| 2023-10-03 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-10-02 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 42 |
| 2023-09-29 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 1 |
| 2023-09-28 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-09-27 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-09-26 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 123 |
| 2023-09-25 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-09-22 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-09-21 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 260 |
| 2023-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 85 |
| 2023-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-09-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 125 |
| 2023-09-15 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-09-14 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 150 |
| 2023-09-13 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 140 |
| 2023-09-12 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 30 |
| 2023-09-11 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 48 |
| 2023-09-08 | $51.49 | $51.49 | $51.45 | $51.45 | $51.45 | 364 |
| 2023-09-07 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-09-06 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 461 |
| 2023-09-05 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 443 |
| 2023-09-01 | $51.94 | $52.40 | $51.94 | $52.40 | $52.40 | 540 |
| 2023-08-31 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 500 |
| 2023-08-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-08-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 10 |
| 2023-08-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 38 |
| 2023-08-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1 |
| 2023-08-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 500 |
| 2023-08-23 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 33 |
| 2023-08-22 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 39 |
| 2023-08-21 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-08-18 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 68 |
| 2023-08-17 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 50 |
| 2023-08-16 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 100 |
| 2023-08-15 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 1,914 |
| 2023-08-14 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 71 |
| 2023-08-11 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 55 |
| 2023-08-10 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 6 |
| 2023-08-09 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 20 |
| 2023-08-08 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 128 |
| 2023-08-07 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 553 |
| 2023-08-04 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 5 |
| 2023-08-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 452 |
| 2023-08-02 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2023-08-01 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 4 |
| 2023-07-31 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 1,002 |
| 2023-07-28 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 1,914 |
| 2023-07-27 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 213 |
| 2023-07-26 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 314 |
| 2023-07-25 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 315 |
| 2023-07-24 | $55.01 | $55.01 | $54.63 | $55.00 | $55.00 | 851 |
| 2023-07-21 | $56.78 | $56.78 | $55.70 | $55.70 | $55.70 | 417 |
| 2023-07-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 28 |
| 2023-07-19 | $56.58 | $56.58 | $56.00 | $56.00 | $56.00 | 2,458 |
| 2023-07-18 | $57.68 | $57.74 | $56.58 | $57.04 | $57.04 | 4,809 |
| 2023-07-17 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 15 |
| 2023-07-14 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 10 |
| 2023-07-13 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-07-12 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 2 |
| 2023-07-11 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-07-10 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-07-07 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 820 |
| 2023-07-06 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-07-05 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 20 |
| 2023-07-03 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 10 |
| 2023-06-30 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2023-06-29 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 172 |
| 2023-06-28 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-06-27 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 7 |
| 2023-06-26 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 2 |
| 2023-06-23 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 112 |
| 2023-06-22 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-06-21 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 200 |
| 2023-06-20 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 2 |
| 2023-06-16 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-06-15 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 13 |
| 2023-06-14 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2023-06-13 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 612 |
| 2023-06-12 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 85 |
| 2023-06-09 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-06-08 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 14 |
| 2023-06-07 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 100 |
| 2023-06-06 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-06-05 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 1 |
| 2023-06-02 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 59 |
| 2023-06-01 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 107 |
| 2023-05-31 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 27 |
| 2023-05-30 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 250 |
| 2023-05-26 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 2 |
| 2023-05-25 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-05-24 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 2 |
| 2023-05-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 13 |
| 2023-05-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 830 |
| 2023-05-19 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 101 |
| 2023-05-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2023-05-17 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 151 |
| 2023-05-16 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2023-05-15 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 151 |
| 2023-05-12 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 109 |
| 2023-05-11 | $56.47 | $56.47 | $56.00 | $56.00 | $56.00 | 423 |
| 2023-05-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 170 |
| 2023-05-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 200 |
| 2023-05-08 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 6 |
| 2023-05-05 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-05-04 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 4 |
| 2023-05-03 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 4 |
| 2023-05-02 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-05-01 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-04-28 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 291 |
| 2023-04-27 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 100 |
| 2023-04-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 20 |
| 2023-04-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 56 |
| 2023-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 101 |
| 2023-04-18 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 20 |
| 2023-04-17 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 17 |
| 2023-04-14 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 151 |
| 2023-04-13 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-04-12 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-04-11 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-04-10 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 2 |
| 2023-04-06 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 130 |
| 2023-04-05 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 16 |
| 2023-04-04 | $62.75 | $63.40 | $62.75 | $63.40 | $63.40 | 250 |
| 2023-04-03 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 9 |
| 2023-03-31 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 15 |
| 2023-03-30 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 965 |
| 2023-03-29 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-03-28 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 4 |
| 2023-03-27 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 2 |
| 2023-03-24 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 15 |
| 2023-03-23 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-03-22 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 30 |
| 2023-03-21 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 88 |
| 2023-03-20 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 11 |
| 2023-03-17 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 22 |
| 2023-03-16 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 15 |
| 2023-03-15 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-03-14 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 38 |
| 2023-03-13 | $55.73 | $57.05 | $55.73 | $57.05 | $57.05 | 3,056 |
| 2023-03-10 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 40 |
| 2023-03-09 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 15 |
| 2023-03-08 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 20 |
| 2023-03-07 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 102 |
| 2023-03-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 241 |
| 2023-03-03 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 63 |
| 2023-03-02 | $57.20 | $58.15 | $57.20 | $58.15 | $58.15 | 426 |
| 2023-03-01 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 11 |
| 2023-02-28 | $58.00 | $58.02 | $58.00 | $58.02 | $58.02 | 3,883 |
| 2023-02-27 | $57.23 | $57.24 | $57.23 | $57.24 | $57.24 | 641 |
| 2023-02-24 | $56.43 | $57.01 | $56.35 | $57.01 | $57.01 | 1,364 |
| 2023-02-23 | $54.60 | $55.00 | $54.60 | $55.00 | $55.00 | 1,858 |
| 2023-02-22 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2023-02-21 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 7 |
| 2023-02-17 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 102 |
| 2023-02-16 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 1,000 |
| 2023-02-15 | $49.80 | $49.80 | $49.50 | $49.50 | $49.50 | 231 |
| 2023-02-14 | $49.80 | $50.00 | $49.80 | $50.00 | $50.00 | 1,432 |
| 2023-02-13 | $50.00 | $50.00 | $49.28 | $49.28 | $49.28 | 2,436 |
| 2023-02-10 | $44.52 | $46.72 | $44.52 | $44.62 | $44.62 | 1,720 |
| 2023-02-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-02-08 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-02-07 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-02-06 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1 |
| 2023-02-03 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-02-02 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 10 |
| 2023-02-01 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-31 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-30 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-27 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-26 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-25 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 10 |
| 2023-01-24 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 50 |
| 2023-01-20 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-19 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-01-18 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 15 |
| 2023-01-17 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 687 |
| 2023-01-13 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-12 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-11 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-10 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-09 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-06 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 51 |
| 2023-01-05 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-04 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2023-01-03 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 51 |
| 2022-12-30 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2022-12-29 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 66 |
| 2022-12-28 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 100 |
| 2022-12-27 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-23 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-22 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-21 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-20 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-19 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-16 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-15 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 42 |
| 2022-12-14 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-12-13 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 101 |
| 2022-12-12 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2022-12-09 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2022-12-08 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 101 |
| 2022-12-07 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-12-06 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-12-05 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 40 |
| 2022-12-02 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-12-01 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-30 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-29 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-28 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-25 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 14 |
| 2022-11-23 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-22 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-21 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-18 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-17 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-11-16 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 8 |
| 2022-11-15 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 105 |
| 2022-11-14 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-11 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-10 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-09 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-08 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 25 |
| 2022-11-07 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 20 |
| 2022-11-04 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-03 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 30 |
| 2022-11-02 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-01 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-10-31 | $35.19 | $35.19 | $33.62 | $33.62 | $33.62 | 1,387 |
| 2022-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2022-10-27 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-10-26 | $34.85 | $34.86 | $34.85 | $34.86 | $34.86 | 11,625 |
| 2022-10-25 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 3 |
| 2022-10-24 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-21 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-20 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-19 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-18 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 54 |
| 2022-10-17 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 13 |
| 2022-10-14 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 6 |
| 2022-10-13 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 2 |
| 2022-10-12 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-11 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-10 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 4 |
| 2022-10-07 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-06 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-10-05 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 300 |
| 2022-10-04 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 30 |
| 2022-10-03 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 25 |
| 2022-09-30 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-09-29 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 14 |
| 2022-09-28 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 76 |
| 2022-09-27 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-09-26 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-09-23 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 20 |
| 2022-09-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-09-21 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-09-20 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-09-19 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 120 |
| 2022-09-16 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-09-15 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2022-09-14 | $31.20 | $31.20 | $30.52 | $30.52 | $30.52 | 4,000 |
| 2022-09-13 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 300 |
| 2022-09-12 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 51 |
| 2022-09-09 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-09-08 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 33 |
| 2022-09-07 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 61 |
| 2022-09-06 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-09-02 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-09-01 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 10 |
| 2022-08-31 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-08-30 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 7 |
| 2022-08-29 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-08-26 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-08-25 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-08-24 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 12 |
| 2022-08-23 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2022-08-22 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 6 |
| 2022-08-19 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 15 |
| 2022-08-18 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 100 |
| 2022-08-17 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 5 |
| 2022-08-16 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-15 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-12 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 87 |
| 2022-08-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-09 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 12 |
| 2022-08-08 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-05 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-03 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-02 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-07-29 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-07-28 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-07-27 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 120 |
| 2022-07-26 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-25 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 65 |
| 2022-07-22 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-21 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-20 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-19 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 10 |
| 2022-07-18 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 35 |
| 2022-07-15 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-14 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 32 |
| 2022-07-13 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-12 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-11 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 20 |
| 2022-07-08 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-07 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-06 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 500 |
| 2022-07-05 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 39 |
| 2022-07-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-30 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-29 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-28 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-27 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-24 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-22 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 10 |
| 2022-06-21 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 3 |
| 2022-06-17 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-16 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-15 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-14 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 200 |
| 2022-06-13 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2022-06-10 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 5 |
| 2022-06-09 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2022-06-08 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2022-06-07 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 500 |
| 2022-06-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-06-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-06-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 12 |
| 2022-06-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-05-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 11 |
| 2022-05-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 10 |
| 2022-05-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 365 |
| 2022-05-25 | $43.50 | $45.13 | $43.50 | $45.13 | $45.13 | 590 |
| 2022-05-24 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 30 |
| 2022-05-23 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 21 |
| 2022-05-20 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 4 |
| 2022-05-19 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 12 |
| 2022-05-18 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-05-17 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 20 |
| 2022-05-16 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 10 |
| 2022-05-13 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 52 |
| 2022-05-12 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 2 |
| 2022-05-11 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 300 |
| 2022-05-10 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2022-05-09 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 4 |
| 2022-05-06 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 10 |
| 2022-05-05 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 350 |
| 2022-05-04 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-05-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 733 |
| 2022-05-02 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 823 |
| 2022-04-29 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2022-04-28 | $42.95 | $42.95 | $42.91 | $42.91 | $42.91 | 270 |
| 2022-04-27 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-04-26 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-04-25 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 66 |
| 2022-04-22 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 99 |
| 2022-04-21 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-04-20 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 50 |
| 2022-04-19 | $42.00 | $42.00 | $41.06 | $41.06 | $41.06 | 1,480 |
| 2022-04-18 | $42.36 | $43.83 | $42.36 | $43.64 | $43.64 | 351 |
| 2022-04-14 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 154 |
| 2022-04-13 | $40.58 | $42.72 | $40.58 | $42.72 | $42.72 | 1,331 |
| 2022-04-12 | $39.87 | $39.87 | $39.59 | $39.59 | $39.59 | 310 |
| 2022-04-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,000 |
| 2022-04-08 | $36.18 | $36.31 | $36.18 | $36.31 | $36.31 | 742 |
| 2022-04-07 | $36.53 | $36.53 | $35.62 | $35.62 | $35.62 | 1,166 |
| 2022-04-06 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 151 |
| 2022-04-05 | $37.71 | $37.71 | $37.71 | $37.71 | $37.17 | 22 |
| 2022-04-04 | $37.00 | $37.71 | $37.00 | $37.71 | $37.17 | 3,163 |
| 2022-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $36.47 | 0 |
| 2022-03-31 | $37.00 | $37.00 | $37.00 | $37.00 | $36.47 | 16 |
| 2022-03-30 | $37.00 | $37.00 | $37.00 | $37.00 | $36.47 | 100 |
| 2022-03-29 | $36.40 | $37.22 | $36.40 | $37.00 | $36.47 | 537 |
| 2022-03-28 | $37.55 | $37.80 | $37.55 | $37.80 | $37.26 | 527 |
| 2022-03-25 | $40.01 | $40.01 | $37.39 | $37.39 | $36.85 | 846 |
| 2022-03-24 | $35.91 | $35.91 | $35.91 | $35.91 | $35.39 | 30 |
| 2022-03-23 | $35.91 | $35.91 | $35.91 | $35.91 | $35.39 | 806 |
| 2022-03-22 | $39.62 | $39.62 | $38.75 | $38.75 | $38.19 | 306 |
| 2022-03-21 | $40.12 | $40.12 | $40.01 | $40.01 | $39.43 | 1,458 |
| 2022-03-18 | $38.69 | $38.69 | $38.69 | $38.69 | $38.13 | 18 |
| 2022-03-17 | $38.29 | $38.69 | $38.29 | $38.69 | $38.13 | 1,231 |
| 2022-03-16 | $32.59 | $32.59 | $32.59 | $32.59 | $32.12 | 0 |
| 2022-03-15 | $32.59 | $32.59 | $32.59 | $32.59 | $32.12 | 0 |
| 2022-03-14 | $32.59 | $32.59 | $32.59 | $32.59 | $32.12 | 0 |
| 2022-03-11 | $32.59 | $32.59 | $32.59 | $32.59 | $32.12 | 1 |
| 2022-03-10 | $32.59 | $32.59 | $32.59 | $32.59 | $32.12 | 100 |
| 2022-03-09 | $30.76 | $30.76 | $30.76 | $30.76 | $30.32 | 248 |
| 2022-03-08 | $32.60 | $33.30 | $32.60 | $33.30 | $32.82 | 502 |
| 2022-03-07 | $31.91 | $32.60 | $31.91 | $32.60 | $32.13 | 815 |
| 2022-03-04 | $31.67 | $31.93 | $31.67 | $31.83 | $31.37 | 1,800 |
| 2022-03-03 | $30.27 | $30.27 | $30.27 | $30.27 | $29.83 | 104 |
| 2022-03-02 | $30.27 | $30.27 | $30.27 | $30.27 | $29.83 | 254 |
| 2022-03-01 | $31.20 | $31.20 | $31.20 | $31.20 | $30.75 | 382 |
| 2022-02-28 | $29.15 | $31.21 | $29.15 | $31.15 | $30.70 | 3,298 |
| 2022-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.67 | 0 |
| 2022-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.67 | 0 |
| 2022-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.67 | 100 |
| 2022-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.64 | 1,101 |
| 2022-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.64 | 0 |
| 2022-02-17 | $24.60 | $25.00 | $24.60 | $25.00 | $24.64 | 1,101 |
| 2022-02-16 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 0 |
| 2022-02-15 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 3 |
| 2022-02-14 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 0 |
| 2022-02-11 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 0 |
| 2022-02-10 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 6 |
| 2022-02-09 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 0 |
| 2022-02-08 | $26.20 | $26.20 | $26.20 | $26.20 | $25.82 | 200 |
| 2022-02-07 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 40 |
| 2022-02-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 0 |
| 2022-02-03 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 0 |
| 2022-02-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 33 |
| 2022-02-01 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 6 |
| 2022-01-31 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 0 |
| 2022-01-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 20 |
| 2022-01-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 2 |
| 2022-01-26 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 0 |
| 2022-01-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.44 | 523 |
| 2022-01-24 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 62 |
| 2022-01-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 1,390 |
| 2022-01-20 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 8 |
| 2022-01-19 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-01-18 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 110 |
| 2022-01-14 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-01-13 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-01-12 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-01-11 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 0 |
| 2022-01-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.63 | 110 |
| 2022-01-07 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2022-01-06 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 17 |
| 2022-01-05 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2022-01-04 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2022-01-03 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-31 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 1 |
| 2021-12-30 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-29 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-28 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 1 |
| 2021-12-27 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 10 |
| 2021-12-23 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-22 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-21 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 40 |
| 2021-12-20 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-17 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 0 |
| 2021-12-16 | $24.34 | $24.34 | $24.34 | $24.34 | $23.99 | 255 |
| 2021-12-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.65 | 0 |
| 2021-12-14 | $24.00 | $24.00 | $24.00 | $24.00 | $23.65 | 0 |
| 2021-12-13 | $23.59 | $24.00 | $23.59 | $24.00 | $23.65 | 9,555 |
| 2021-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.64 | 40 |
| 2021-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.64 | 0 |
| 2021-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.64 | 150 |
| 2021-12-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 0 |
| 2021-12-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 7 |
| 2021-12-03 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 1 |
| 2021-12-02 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 20 |
| 2021-12-01 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 8 |
| 2021-11-30 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 0 |
| 2021-11-29 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 6 |
| 2021-11-26 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 10 |
| 2021-11-24 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 5 |
| 2021-11-23 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 1,900 |
| 2021-11-22 | $27.69 | $27.69 | $27.69 | $27.69 | $27.29 | 5 |
| 2021-11-19 | $27.53 | $27.69 | $26.57 | $27.69 | $27.29 | 700 |
| 2021-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 4 |
| 2021-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-09 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-05 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 0 |
| 2021-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.58 | 200 |
| 2021-10-26 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-25 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-22 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 8 |
| 2021-10-20 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 1 |
| 2021-10-19 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-18 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 11 |
| 2021-10-15 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-14 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 9 |
| 2021-10-12 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-11 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-08 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-07 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-05 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-04 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-10-01 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 0 |
| 2021-09-30 | $27.51 | $27.51 | $27.51 | $27.51 | $27.11 | 315 |
| 2021-09-29 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-28 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-27 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-24 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-23 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-22 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-21 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-20 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 11 |
| 2021-09-17 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 7 |
| 2021-09-16 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-15 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-14 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-13 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-10 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-09 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-08 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 0 |
| 2021-09-07 | $29.25 | $29.25 | $29.25 | $29.25 | $28.83 | 100 |
| 2021-09-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.32 | 0 |
| 2021-09-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.32 | 0 |
| 2021-09-01 | $30.12 | $30.12 | $29.75 | $29.75 | $29.32 | 300 |
| 2021-08-31 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 0 |
| 2021-08-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 0 |
| 2021-08-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 0 |
| 2021-08-26 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 40 |
| 2021-08-25 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 108 |
| 2021-08-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 0 |
| 2021-08-23 | $28.60 | $28.60 | $28.60 | $28.60 | $28.19 | 100 |
| 2021-08-20 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-19 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-18 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-17 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-16 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-13 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-12 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-11 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-10 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-09 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-06 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-05 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-04 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-03 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-08-02 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-07-30 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-07-29 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-07-28 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 0 |
| 2021-07-27 | $30.11 | $30.11 | $30.11 | $30.11 | $29.68 | 175 |
| 2021-07-26 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-21 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 100 |
| 2021-07-20 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-19 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-15 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-14 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-13 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-12 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-09 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-08 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 0 |
| 2021-07-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.07 | 100 |
| 2021-07-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 15 |
| 2021-07-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 300 |
| 2021-07-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 0 |
| 2021-06-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.68 | 200 |
| 2021-06-16 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 0 |
| 2021-06-15 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 34 |
| 2021-06-14 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 64 |
| 2021-06-11 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 0 |
| 2021-06-10 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 0 |
| 2021-06-09 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 0 |
| 2021-06-08 | $29.55 | $29.55 | $29.55 | $29.55 | $29.12 | 200 |
| 2021-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-06-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-26 | $27.46 | $27.46 | $27.46 | $27.46 | $27.06 | 5 |
| 2021-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-24 | $27.46 | $27.46 | $27.46 | $27.46 | $27.06 | 10 |
| 2021-05-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-19 | $27.46 | $27.46 | $27.46 | $27.46 | $27.06 | 37 |
| 2021-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-10 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-06 | $27.46 | $27.46 | $27.46 | $27.46 | $27.06 | 10 |
| 2021-05-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-27 | $27.46 | $27.46 | $27.46 | $27.46 | $27.06 | 20 |
| 2021-04-26 | $27.46 | $27.46 | $27.46 | $27.46 | $27.06 | 50 |
| 2021-04-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.60 | 0 |
| 2021-04-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 40 |
| 2021-04-09 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-04-08 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-04-07 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-04-06 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 10 |
| 2021-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-31 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-30 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 10 |
| 2021-03-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-03-19 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 100 |
| 2021-03-18 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 2 |
| 2021-03-17 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-16 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-15 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-12 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 1 |
| 2021-03-11 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 1 |
| 2021-03-10 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 1 |
| 2021-03-09 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 2 |
| 2021-03-08 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-05 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-04 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-03 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-02 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-03-01 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-26 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-25 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-24 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-23 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-22 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 100 |
| 2021-02-19 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-18 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-17 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-16 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-12 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 0 |
| 2021-02-11 | $26.55 | $26.55 | $26.55 | $26.55 | $25.64 | 100 |
| 2021-02-10 | $28.60 | $28.60 | $28.60 | $28.60 | $27.62 | 350 |
| 2021-02-09 | $28.60 | $28.60 | $28.60 | $28.60 | $27.62 | 0 |
| 2021-02-08 | $28.60 | $28.60 | $28.60 | $28.60 | $27.62 | 350 |
| 2021-02-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-02-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-02-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 850 |
| 2021-02-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 0 |
| 2021-02-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.04 | 150 |
| 2021-01-29 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 9 |
| 2021-01-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 4 |
| 2021-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-21 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 5 |
| 2021-01-15 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 5 |
| 2021-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 0 |
| 2021-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 2 |
| 2021-01-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.01 | 105 |
| 2021-01-07 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2021-01-06 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2021-01-05 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2021-01-04 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2020-12-31 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2020-12-30 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2020-12-29 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 5 |
| 2020-12-28 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 80 |
| 2020-12-24 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2020-12-23 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 0 |
| 2020-12-22 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 80 |
| 2020-12-21 | $28.08 | $28.08 | $28.08 | $28.08 | $27.12 | 650 |
| 2020-12-18 | $28.50 | $28.50 | $28.50 | $28.50 | $27.52 | 0 |
| 2020-12-17 | $28.50 | $28.50 | $28.50 | $28.50 | $27.52 | 0 |
| 2020-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 3 |
| 2020-12-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 3 |
| 2020-12-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-09 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-04 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 150 |
| 2020-12-03 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 0 |
| 2020-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | $26.07 | 200 |
| 2020-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 0 |
| 2020-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 1 |
| 2020-11-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.56 | 100 |
| 2020-11-25 | $27.20 | $27.20 | $27.20 | $27.20 | $26.27 | 0 |
| 2020-11-24 | $27.20 | $27.20 | $27.20 | $27.20 | $26.27 | 0 |
| 2020-11-23 | $27.20 | $27.20 | $27.20 | $27.20 | $26.27 | 0 |
| 2020-11-20 | $27.20 | $27.20 | $27.20 | $27.20 | $26.27 | 0 |
| 2020-11-19 | $27.20 | $27.20 | $27.20 | $27.20 | $26.27 | 0 |
| 2020-11-18 | $27.20 | $27.20 | $27.20 | $27.20 | $26.27 | 100 |
| 2020-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | $25.35 | 0 |
| 2020-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $25.35 | 0 |
| 2020-11-13 | $26.25 | $26.25 | $26.25 | $26.25 | $25.35 | 0 |
| 2020-11-12 | $26.25 | $26.25 | $26.25 | $26.25 | $25.35 | 100 |
| 2020-11-11 | $26.65 | $26.65 | $26.65 | $26.65 | $25.74 | 0 |
| 2020-11-10 | $26.65 | $26.65 | $26.65 | $26.65 | $25.74 | 0 |
| 2020-11-09 | $26.65 | $26.65 | $26.65 | $26.65 | $25.74 | 350 |
| 2020-11-06 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-11-05 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-11-04 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-11-03 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-11-02 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-30 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-29 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-27 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-26 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 3 |
| 2020-10-23 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 0 |
| 2020-10-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.66 | 100 |
| 2020-10-20 | $26.50 | $26.50 | $26.50 | $26.50 | $25.59 | 0 |
| 2020-10-19 | $26.50 | $26.50 | $26.50 | $26.50 | $25.59 | 100 |
| 2020-10-16 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-15 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-14 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-13 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-12 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-09 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-08 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-07 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-06 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 37 |
| 2020-10-05 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-02 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-10-01 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-30 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-29 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-28 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-25 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-24 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 90 |
| 2020-09-23 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-22 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-21 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-18 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-17 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 72 |
| 2020-09-16 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 0 |
| 2020-09-15 | $31.20 | $31.20 | $31.20 | $31.20 | $30.13 | 183 |
| 2020-09-14 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-11 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-10 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-09 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-08 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-04 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-03 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-02 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-09-01 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-31 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-28 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-27 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 300 |
| 2020-08-26 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-25 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-24 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-21 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-20 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-19 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-18 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-17 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-14 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-13 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 3 |
| 2020-08-12 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-11 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-10 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 14 |
| 2020-08-07 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-06 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-05 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-04 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-08-03 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-07-31 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-07-30 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-07-29 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 90 |
| 2020-07-28 | $32.10 | $32.20 | $32.10 | $32.20 | $31.10 | 2,900 |
| 2020-07-27 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 0 |
| 2020-07-24 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 12,050 |
| 2020-07-23 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 10 |
| 2020-07-22 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 10 |
| 2020-07-21 | $32.20 | $32.20 | $32.20 | $32.20 | $31.10 | 100 |
| 2020-07-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 105 |
| 2020-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 600 |
| 2020-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 7 |
| 2020-06-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 200 |
| 2020-06-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 1,204 |
| 2020-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 150 |
| 2020-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 10 |
| 2020-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 4 |
| 2020-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.14 | 15 |
| 2020-06-01 | $24.65 | $25.50 | $24.65 | $25.00 | $24.14 | 870 |
| 2020-05-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.17 | 35 |
| 2020-05-28 | $21.05 | $23.99 | $21.05 | $23.99 | $23.17 | 490 |
| 2020-05-27 | $21.20 | $23.99 | $21.00 | $21.00 | $20.28 | 699 |
| 2020-05-19 | $21.20 | $21.20 | $21.20 | $21.20 | $20.47 | 3 |
| 2020-05-13 | $21.20 | $21.20 | $21.20 | $21.20 | $20.47 | 15 |
| 2020-05-12 | $21.20 | $21.20 | $21.20 | $21.20 | $20.47 | 375 |
| 2020-05-08 | $21.66 | $21.66 | $21.66 | $21.66 | $20.92 | 4 |
| 2020-05-05 | $21.64 | $21.66 | $21.64 | $21.66 | $20.92 | 1,200 |
| 2020-04-27 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 45 |
| 2020-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 5 |
| 2020-04-23 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 110 |
| 2020-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 84 |
| 2020-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 30 |
| 2020-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $20.28 | 200 |
| 2020-04-08 | $20.45 | $20.45 | $20.35 | $20.35 | $19.65 | 2,150 |
| 2020-04-02 | $17.15 | $17.15 | $17.15 | $17.15 | $16.57 | 45 |
| 2020-03-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.04 | 85 |
| 2020-03-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.04 | 225 |
| 2020-03-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.03 | 30 |
| 2020-03-20 | $17.64 | $17.64 | $17.64 | $17.64 | $17.03 | 465 |
| 2020-03-19 | $17.80 | $17.80 | $17.80 | $17.80 | $17.19 | 30 |
| 2020-03-18 | $17.80 | $17.80 | $17.80 | $17.80 | $17.19 | 148 |
| 2020-03-09 | $27.80 | $27.80 | $27.80 | $27.80 | $26.85 | 5 |
| 2020-03-03 | $27.80 | $27.80 | $27.80 | $27.80 | $26.85 | 1,070 |
| 2020-02-28 | $34.40 | $34.40 | $34.40 | $34.40 | $33.22 | 74 |
| 2020-02-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.22 | 1 |
| 2020-02-12 | $34.40 | $34.40 | $34.40 | $34.40 | $33.22 | 50 |
| 2020-02-06 | $34.40 | $34.40 | $34.40 | $34.40 | $33.22 | 880 |
| 2020-02-04 | $35.52 | $35.52 | $35.52 | $35.52 | $34.30 | 3 |
| 2020-01-16 | $35.52 | $35.52 | $35.52 | $35.52 | $34.30 | 100 |
| 2020-01-15 | $35.52 | $35.52 | $35.52 | $35.52 | $34.30 | 360 |
| 2020-01-14 | $35.85 | $35.85 | $35.85 | $35.85 | $34.62 | 140 |
| 2020-01-08 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 40 |
| 2020-01-02 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 148 |
| 2019-12-30 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 5 |
| 2019-12-27 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 74 |
| 2019-12-18 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 600 |
| 2019-12-17 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 80 |
| 2019-12-12 | $33.80 | $33.80 | $33.80 | $33.80 | $32.64 | 104 |
| 2019-12-10 | $34.00 | $34.00 | $34.00 | $34.00 | $32.83 | 10 |
| 2019-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $32.83 | 14 |
| 2019-11-26 | $34.00 | $34.00 | $34.00 | $34.00 | $32.83 | 373 |
| 2019-11-25 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 200 |
| 2019-11-07 | $32.65 | $32.65 | $32.65 | $32.65 | $31.53 | 1,300 |
| 2019-11-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.90 | 1,000 |
| 2019-10-10 | $28.15 | $28.15 | $28.15 | $28.15 | $27.18 | 600 |
| 2019-10-03 | $26.75 | $26.75 | $26.75 | $26.75 | $25.83 | 300 |
| 2019-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $28.97 | 200 |
| 2019-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $28.97 | 1,200 |
| 2019-09-06 | $27.70 | $27.70 | $27.70 | $27.70 | $26.75 | 100 |
| 2019-08-30 | $27.70 | $27.70 | $27.70 | $27.70 | $26.75 | 130 |
| 2019-08-29 | $27.41 | $27.70 | $27.41 | $27.70 | $26.75 | 621 |
| 2019-08-26 | $27.10 | $27.10 | $27.10 | $27.10 | $26.17 | 200 |
| 2019-08-20 | $27.87 | $27.87 | $27.87 | $27.87 | $26.91 | 58 |
| 2019-08-19 | $27.87 | $27.87 | $27.87 | $27.87 | $26.91 | 150 |
| 2019-08-15 | $29.00 | $29.00 | $27.75 | $27.75 | $26.80 | 250 |
| 2019-08-14 | $29.13 | $29.13 | $28.75 | $28.92 | $27.93 | 733 |
| 2019-08-13 | $33.25 | $33.25 | $33.25 | $33.25 | $32.11 | 90 |
| 2019-08-07 | $33.25 | $33.25 | $33.25 | $33.25 | $32.11 | 303 |
| 2019-08-06 | $33.00 | $33.00 | $33.00 | $33.00 | $31.87 | 1,200 |
| 2019-07-26 | $32.85 | $32.85 | $32.85 | $32.85 | $31.72 | 10 |
| 2019-07-25 | $32.85 | $32.85 | $32.85 | $32.85 | $31.72 | 25 |
| 2019-07-18 | $32.85 | $32.85 | $32.85 | $32.85 | $31.72 | 100 |
| 2019-07-16 | $33.24 | $33.24 | $33.24 | $33.24 | $32.10 | 100 |
| 2019-07-15 | $30.50 | $30.50 | $30.50 | $30.50 | $29.45 | 50 |
| 2019-07-10 | $30.50 | $30.50 | $30.50 | $30.50 | $29.45 | 30 |
| 2019-07-05 | $30.50 | $30.50 | $30.50 | $30.50 | $29.45 | 100 |
| 2019-06-24 | $30.50 | $30.50 | $30.50 | $30.50 | $29.45 | 400 |
| 2019-06-14 | $31.05 | $31.05 | $31.05 | $31.05 | $29.99 | 60 |
| 2019-06-13 | $31.05 | $31.05 | $31.05 | $31.05 | $29.99 | 44 |
| 2019-06-12 | $31.05 | $31.05 | $31.05 | $31.05 | $29.99 | 500 |
| 2019-06-11 | $31.50 | $31.50 | $31.50 | $31.50 | $30.42 | 105 |
| 2019-06-07 | $30.55 | $30.55 | $30.55 | $30.55 | $29.50 | 400 |
| 2019-06-05 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 22 |
| 2019-06-04 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 6 |
| 2019-05-23 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 62 |
| 2019-05-21 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 50 |
| 2019-05-15 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 65 |
| 2019-05-13 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 20 |
| 2019-05-10 | $29.95 | $29.95 | $29.95 | $29.95 | $28.92 | 10 |
| 2019-05-09 | $30.10 | $30.10 | $29.95 | $29.95 | $28.92 | 300 |
| 2019-04-29 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 25 |
| 2019-04-22 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 6 |
| 2019-04-18 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 140 |
| 2019-04-15 | $33.25 | $33.25 | $33.25 | $33.25 | $32.11 | 125 |
| 2019-04-12 | $32.07 | $32.07 | $32.07 | $32.07 | $30.97 | 15 |
| 2019-04-09 | $32.55 | $32.55 | $32.55 | $32.55 | $31.44 | 100 |
| 2019-04-05 | $33.55 | $33.55 | $33.55 | $33.55 | $32.40 | 150 |
| 2019-04-03 | $32.41 | $32.41 | $32.41 | $32.41 | $31.30 | 450 |
| 2019-04-02 | $32.41 | $32.41 | $32.41 | $32.41 | $31.30 | 100 |
| 2019-04-01 | $32.70 | $32.70 | $32.70 | $32.70 | $31.58 | 200 |
| 2019-03-29 | $32.19 | $32.19 | $32.19 | $32.19 | $31.09 | 3,055 |
| 2019-03-26 | $31.98 | $31.98 | $31.98 | $31.98 | $30.88 | 3,064 |
| 2019-03-25 | $34.10 | $34.10 | $34.10 | $34.10 | $32.93 | 375 |
| 2019-03-22 | $34.10 | $34.10 | $34.10 | $34.10 | $32.93 | 20 |
| 2019-03-19 | $34.10 | $34.10 | $34.10 | $34.10 | $32.93 | 100 |
| 2019-03-14 | $32.50 | $32.50 | $32.50 | $32.50 | $31.39 | 250 |
| 2019-03-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.90 | 25 |
| 2019-03-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.90 | 100 |
| 2019-03-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.90 | 100 |
| 2019-03-07 | $33.99 | $33.99 | $33.99 | $33.99 | $32.82 | 65 |
| 2019-03-06 | $33.99 | $33.99 | $33.99 | $33.99 | $32.82 | 500 |
| 2019-02-28 | $35.05 | $35.05 | $35.05 | $35.05 | $33.85 | 150 |
| 2019-02-25 | $35.05 | $35.05 | $35.05 | $35.05 | $33.85 | 2,000 |
| 2019-02-19 | $35.05 | $35.05 | $35.05 | $35.05 | $33.85 | 250 |
| 2019-02-15 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 70 |
| 2019-02-14 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 3 |
| 2019-02-11 | $33.90 | $34.05 | $33.90 | $34.05 | $32.88 | 550 |
| 2019-02-08 | $33.15 | $33.15 | $33.15 | $33.15 | $32.01 | 245 |
| 2019-02-06 | $33.15 | $33.15 | $33.15 | $33.15 | $32.01 | 125 |
| 2019-02-01 | $35.50 | $35.50 | $35.50 | $35.50 | $34.28 | 100 |
| 2019-01-31 | $35.50 | $35.50 | $35.50 | $35.50 | $34.28 | 200 |
| 2019-01-30 | $35.50 | $35.50 | $35.50 | $35.50 | $34.28 | 100 |
| 2019-01-29 | $34.00 | $34.00 | $34.00 | $34.00 | $32.83 | 113 |
| 2019-01-28 | $33.68 | $33.68 | $33.68 | $33.68 | $32.53 | 154 |
| 2019-01-25 | $34.25 | $34.25 | $34.15 | $34.15 | $32.98 | 1,300 |
| 2019-01-24 | $34.00 | $34.00 | $33.80 | $33.95 | $32.79 | 975 |
| 2019-01-23 | $39.00 | $39.00 | $33.88 | $34.20 | $33.03 | 6,395 |
| 2018-12-28 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 1 |
| 2018-12-26 | $34.05 | $34.05 | $34.05 | $34.05 | $32.88 | 200 |
| 2018-12-21 | $34.95 | $34.95 | $34.35 | $34.35 | $33.17 | 488 |
| 2018-12-06 | $39.32 | $39.32 | $39.32 | $39.32 | $37.97 | 15 |
| 2018-11-29 | $39.32 | $39.32 | $39.32 | $39.32 | $37.97 | 100 |
| 2018-11-09 | $40.60 | $40.60 | $40.60 | $40.60 | $39.21 | 128 |
| 2018-10-30 | $37.25 | $38.25 | $37.25 | $37.85 | $36.55 | 1,000 |
| 2018-10-24 | $38.13 | $38.25 | $38.13 | $38.25 | $36.94 | 600 |
| 2018-10-23 | $50.65 | $50.65 | $50.65 | $50.65 | $48.91 | 298 |
| 2018-10-12 | $50.65 | $50.65 | $50.65 | $50.65 | $48.91 | 50 |
| 2018-10-04 | $50.65 | $50.65 | $50.65 | $50.65 | $48.91 | 4 |
| 2018-10-03 | $50.65 | $50.65 | $50.65 | $50.65 | $48.91 | 510 |
| 2018-09-28 | $45.92 | $45.92 | $45.92 | $45.92 | $44.35 | 50 |
| 2018-09-13 | $45.92 | $45.92 | $45.92 | $45.92 | $44.35 | 250 |
| 2018-08-01 | $46.00 | $46.00 | $46.00 | $46.00 | $44.42 | 500 |
| 2018-07-27 | $40.09 | $40.09 | $40.09 | $40.09 | $38.72 | 120 |
| 2018-07-13 | $40.09 | $40.09 | $40.09 | $40.09 | $38.72 | 90 |
| 2018-07-06 | $40.09 | $40.09 | $40.09 | $40.09 | $38.72 | 101 |
| 2018-07-02 | $42.45 | $42.45 | $42.45 | $42.45 | $40.99 | 12 |
| 2018-06-29 | $42.45 | $42.45 | $42.45 | $42.45 | $40.99 | 15 |
| 2018-06-28 | $42.45 | $42.45 | $42.45 | $42.45 | $40.99 | 19 |
| 2018-06-25 | $42.45 | $42.45 | $42.45 | $42.45 | $40.99 | 83 |
| 2018-06-18 | $42.45 | $42.45 | $42.45 | $42.45 | $40.99 | 400 |
| 2018-05-22 | $46.79 | $46.79 | $46.79 | $46.79 | $45.19 | 4 |
| 2018-05-10 | $46.79 | $46.79 | $46.79 | $46.79 | $45.19 | 1 |
| 2018-04-27 | $46.79 | $46.79 | $46.79 | $46.79 | $45.19 | 11 |
| 2018-04-12 | $46.79 | $46.79 | $46.79 | $46.79 | $45.19 | 50 |
| 2018-03-19 | $46.79 | $46.79 | $46.79 | $46.79 | $45.19 | 100 |
| 2018-03-06 | $44.99 | $44.99 | $44.99 | $44.99 | $43.45 | 500 |
| 2018-02-26 | $47.25 | $47.25 | $47.25 | $47.25 | $45.63 | 112 |
| 2018-02-09 | $45.30 | $45.30 | $45.30 | $45.30 | $43.75 | 120 |
| 2018-02-02 | $47.54 | $47.54 | $47.54 | $47.54 | $45.91 | 5,000 |
| 2018-01-31 | $48.00 | $48.00 | $48.00 | $48.00 | $46.35 | 200 |
| 2018-01-25 | $50.15 | $50.15 | $50.15 | $50.15 | $48.43 | 12 |
| 2018-01-08 | $50.15 | $50.15 | $50.15 | $50.15 | $48.43 | 100 |
| 2018-01-03 | $51.70 | $51.70 | $51.70 | $51.70 | $49.93 | 25 |
| 2017-12-18 | $51.70 | $51.70 | $51.70 | $51.70 | $49.93 | 104 |
| 2017-11-22 | $51.70 | $51.70 | $51.70 | $51.70 | $49.93 | 95 |
| 2017-11-02 | $51.70 | $51.70 | $51.70 | $51.70 | $49.93 | 1,050 |
| 2017-10-30 | $51.44 | $51.44 | $51.44 | $51.44 | $49.68 | 500 |
| 2017-10-26 | $49.70 | $49.70 | $49.70 | $49.70 | $48.00 | 200 |
| 2017-10-20 | $49.70 | $49.70 | $49.70 | $49.70 | $48.00 | 80 |
| 2017-10-19 | $49.70 | $49.70 | $49.70 | $49.70 | $48.00 | 15 |
| 2017-10-12 | $49.70 | $49.70 | $49.70 | $49.70 | $48.00 | 200 |
| 2017-10-11 | $50.20 | $50.20 | $50.10 | $50.10 | $48.38 | 600 |
| 2017-10-09 | $49.55 | $49.55 | $49.55 | $49.55 | $47.85 | 212 |
| 2017-10-03 | $50.43 | $50.43 | $50.43 | $50.43 | $48.70 | 10 |
| 2017-10-02 | $50.43 | $50.43 | $50.43 | $50.43 | $48.70 | 12 |
| 2017-09-29 | $50.43 | $50.43 | $50.43 | $50.43 | $48.70 | 638 |
SAAB AB - Class B (SAABF) News Headlines
Recent SAAB AB - Class B (SAABF) News
Similar Companies to SAAB AB - Class B (SAABF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |