SAAB AB (SAABY) Exchange: PINK
Data as of May 3, 2024
$38.00 ($0.03) 0.07%
SAAB AB - Daily Information
Click for more stock information on SAAB AB.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $38.00 |
| Previous Close | $38.00 |
| High | $38.00 |
| Low | $38.00 |
| Adjusted Open | $38.00 |
| Previous Adjusted Close | $38.00 |
| Adjusted High | $38.00 |
| Adjusted Low | $38.00 |
About SAAB AB (SAABY)
Saab AB ADR
Invest in SAAB AB (SAABY)
Historical Stock Data for SAAB AB (SAABY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 506 |
| 2024-02-15 | $38.50 | $38.50 | $37.97 | $37.97 | $37.97 | 429 |
| 2024-02-14 | $38.00 | $38.00 | $37.00 | $37.12 | $37.12 | 3,468 |
| 2024-02-13 | $36.78 | $38.00 | $36.78 | $37.96 | $37.96 | 3,646 |
| 2024-02-12 | $37.00 | $38.00 | $37.00 | $37.15 | $37.15 | 1,770 |
| 2024-02-09 | $34.92 | $35.92 | $34.92 | $35.00 | $35.00 | 1,277 |
| 2024-02-08 | $33.15 | $33.15 | $33.14 | $33.14 | $33.14 | 1,377 |
| 2024-02-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 325 |
| 2024-02-06 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 3,470 |
| 2024-02-05 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2024-02-02 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 307 |
| 2024-02-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 34 |
| 2024-01-31 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 335 |
| 2024-01-30 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 420 |
| 2024-01-29 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 326 |
| 2024-01-26 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 199 |
| 2024-01-25 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 151 |
| 2024-01-24 | $34.03 | $34.13 | $34.03 | $34.13 | $34.13 | 415 |
| 2024-01-23 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 286 |
| 2024-01-22 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 31 |
| 2024-01-19 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 2 |
| 2024-01-18 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2024-01-17 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2024-01-16 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 84 |
| 2024-01-12 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 15 |
| 2024-01-11 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 10 |
| 2024-01-10 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 1 |
| 2024-01-09 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 6 |
| 2024-01-08 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 1 |
| 2024-01-05 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 22 |
| 2024-01-04 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 120 |
| 2024-01-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 175 |
| 2024-01-02 | $30.18 | $30.48 | $30.18 | $30.48 | $30.48 | 732 |
| 2023-12-29 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 45 |
| 2023-12-28 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 17 |
| 2023-12-27 | $29.37 | $30.19 | $29.37 | $30.19 | $30.19 | 671 |
| 2023-12-26 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 529 |
| 2023-12-22 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-12-21 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 529 |
| 2023-12-20 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 41 |
| 2023-12-19 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 6 |
| 2023-12-18 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 6 |
| 2023-12-15 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 1 |
| 2023-12-14 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 4 |
| 2023-12-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 291 |
| 2023-12-12 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 169 |
| 2023-12-11 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 1 |
| 2023-12-08 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 95 |
| 2023-12-07 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 142 |
| 2023-12-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-12-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-12-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 220 |
| 2023-12-01 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 255 |
| 2023-11-30 | $27.00 | $27.00 | $25.77 | $25.77 | $25.77 | 571 |
| 2023-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 15 |
| 2023-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 110 |
| 2023-11-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 17 |
| 2023-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 58 |
| 2023-11-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2023-11-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 104 |
| 2023-11-17 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 54 |
| 2023-11-16 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 60 |
| 2023-11-15 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 250 |
| 2023-11-14 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-11-13 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-11-10 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2023-11-09 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 150 |
| 2023-11-08 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 22 |
| 2023-11-07 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 4 |
| 2023-11-06 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 30 |
| 2023-11-03 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 113 |
| 2023-11-02 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 557 |
| 2023-11-01 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 66 |
| 2023-10-31 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 146 |
| 2023-10-30 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 4 |
| 2023-10-27 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 102 |
| 2023-10-26 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 37 |
| 2023-10-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 54 |
| 2023-10-24 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-10-23 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-10-20 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 527 |
| 2023-10-19 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 125 |
| 2023-10-18 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-10-17 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-10-16 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-10-13 | $26.85 | $26.85 | $26.57 | $26.57 | $26.57 | 524 |
| 2023-10-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 300 |
| 2023-10-11 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2023-10-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 441 |
| 2023-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 150 |
| 2023-10-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 4 |
| 2023-10-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-10-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2 |
| 2023-10-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-10-02 | $24.55 | $24.55 | $24.50 | $24.50 | $24.50 | 5,336 |
| 2023-09-29 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 59 |
| 2023-09-28 | $24.76 | $25.98 | $24.76 | $25.98 | $25.98 | 1,502 |
| 2023-09-27 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 50 |
| 2023-09-26 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 10 |
| 2023-09-25 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 3 |
| 2023-09-22 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 100 |
| 2023-09-21 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 2 |
| 2023-09-20 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2023-09-19 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 120 |
| 2023-09-18 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-09-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 201 |
| 2023-09-14 | $29.00 | $29.00 | $28.04 | $28.04 | $28.04 | 1,307 |
| 2023-09-13 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 70 |
| 2023-09-12 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 40 |
| 2023-09-11 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 10 |
| 2023-09-08 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 57 |
| 2023-09-07 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-09-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2023-09-05 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 456 |
| 2023-09-01 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 45 |
| 2023-08-31 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 5,215 |
| 2023-08-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-08-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 140 |
| 2023-08-28 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 15 |
| 2023-08-25 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2023-08-24 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 201 |
| 2023-08-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 740 |
| 2023-08-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-08-21 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2023-08-18 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 60 |
| 2023-08-17 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 145 |
| 2023-08-16 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 50 |
| 2023-08-15 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 20 |
| 2023-08-14 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-08-11 | $27.00 | $27.00 | $25.82 | $25.82 | $25.82 | 1,100 |
| 2023-08-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 30 |
| 2023-08-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 44 |
| 2023-08-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2023-08-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 603 |
| 2023-08-04 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 130 |
| 2023-08-03 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 58 |
| 2023-08-02 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 111 |
| 2023-08-01 | $27.39 | $28.10 | $26.25 | $28.10 | $28.10 | 2,710 |
| 2023-07-31 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 287 |
| 2023-07-28 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 1,127 |
| 2023-07-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 50 |
| 2023-07-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-07-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 4,941 |
| 2023-07-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1,030 |
| 2023-07-21 | $28.42 | $28.42 | $27.87 | $27.87 | $27.87 | 2,515 |
| 2023-07-20 | $29.68 | $29.68 | $28.69 | $28.69 | $28.69 | 618 |
| 2023-07-19 | $29.01 | $29.01 | $28.15 | $28.79 | $28.79 | 954 |
| 2023-07-18 | $27.69 | $28.68 | $27.69 | $28.22 | $28.22 | 1,493 |
| 2023-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 170 |
| 2023-07-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 418 |
| 2023-07-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-07-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 1 |
| 2023-07-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 308 |
| 2023-07-10 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 15 |
| 2023-07-07 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 4 |
| 2023-07-06 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 390 |
| 2023-07-05 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2023-07-03 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2023-06-30 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 304 |
| 2023-06-29 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 33 |
| 2023-06-28 | $26.86 | $26.86 | $26.86 | $26.86 | $26.86 | 367 |
| 2023-06-27 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 12 |
| 2023-06-26 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 1 |
| 2023-06-23 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 72 |
| 2023-06-22 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 7 |
| 2023-06-21 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 98 |
| 2023-06-20 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 190 |
| 2023-06-16 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2023-06-15 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 235 |
| 2023-06-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 185 |
| 2023-06-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-06-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-06-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-06-08 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 101 |
| 2023-06-07 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 34 |
| 2023-06-06 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 63 |
| 2023-06-05 | $27.44 | $28.72 | $27.44 | $28.72 | $28.72 | 272 |
| 2023-06-02 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 105 |
| 2023-06-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 129 |
| 2023-05-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 211 |
| 2023-05-30 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2023-05-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-05-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2023-05-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2023-05-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 657 |
| 2023-05-22 | $30.00 | $30.00 | $28.71 | $28.71 | $28.71 | 510 |
| 2023-05-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 58 |
| 2023-05-18 | $31.45 | $31.45 | $30.00 | $30.00 | $30.00 | 240 |
| 2023-05-17 | $29.69 | $30.70 | $29.69 | $30.70 | $30.70 | 495 |
| 2023-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 213 |
| 2023-05-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 35 |
| 2023-05-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-05-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 9 |
| 2023-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 304 |
| 2023-05-09 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 20 |
| 2023-05-08 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 26 |
| 2023-05-05 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 201 |
| 2023-05-04 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 12 |
| 2023-05-03 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 102 |
| 2023-05-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1,111 |
| 2023-05-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 345 |
| 2023-04-28 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 65 |
| 2023-04-27 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 170 |
| 2023-04-26 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 743 |
| 2023-04-25 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 15 |
| 2023-04-24 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 59 |
| 2023-04-21 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2 |
| 2023-04-20 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 50 |
| 2023-04-19 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 31 |
| 2023-04-18 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2 |
| 2023-04-17 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 3 |
| 2023-04-14 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 30 |
| 2023-04-13 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 4 |
| 2023-04-12 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 19 |
| 2023-04-11 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 451 |
| 2023-04-10 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 150 |
| 2023-04-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.30 | 6,401 |
| 2023-04-05 | $30.85 | $31.00 | $30.85 | $31.00 | $30.75 | 2,258 |
| 2023-04-04 | $31.39 | $31.39 | $31.39 | $31.39 | $31.14 | 470 |
| 2023-04-03 | $31.71 | $31.71 | $31.71 | $31.71 | $31.45 | 55 |
| 2023-03-31 | $31.71 | $31.71 | $31.71 | $31.71 | $31.45 | 4 |
| 2023-03-30 | $31.71 | $31.71 | $31.71 | $31.71 | $31.45 | 127 |
| 2023-03-29 | $31.71 | $31.71 | $31.71 | $31.71 | $31.45 | 335 |
| 2023-03-28 | $30.42 | $30.42 | $30.42 | $30.42 | $30.17 | 300 |
| 2023-03-27 | $30.30 | $30.30 | $30.30 | $30.30 | $30.05 | 235 |
| 2023-03-24 | $30.79 | $30.79 | $30.79 | $30.79 | $30.54 | 29 |
| 2023-03-23 | $30.56 | $30.79 | $30.56 | $30.79 | $30.54 | 307 |
| 2023-03-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.26 | 19 |
| 2023-03-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.26 | 126 |
| 2023-03-20 | $30.77 | $30.77 | $30.77 | $30.77 | $30.52 | 64 |
| 2023-03-17 | $30.77 | $30.77 | $30.77 | $30.77 | $30.52 | 21 |
| 2023-03-16 | $30.74 | $30.77 | $30.74 | $30.77 | $30.52 | 280 |
| 2023-03-15 | $30.14 | $30.14 | $30.14 | $30.14 | $29.89 | 100 |
| 2023-03-14 | $30.14 | $30.14 | $30.14 | $30.14 | $29.89 | 2,027 |
| 2023-03-13 | $30.14 | $30.14 | $30.14 | $30.14 | $29.89 | 10 |
| 2023-03-10 | $30.14 | $30.14 | $30.14 | $30.14 | $29.89 | 312 |
| 2023-03-09 | $29.20 | $29.20 | $29.20 | $29.20 | $28.96 | 5 |
| 2023-03-08 | $29.20 | $29.20 | $29.20 | $29.20 | $28.96 | 215 |
| 2023-03-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.56 | 18 |
| 2023-03-06 | $29.80 | $29.80 | $29.80 | $29.80 | $29.56 | 66 |
| 2023-03-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.56 | 2,666 |
| 2023-03-02 | $28.62 | $30.70 | $28.62 | $30.70 | $30.45 | 564 |
| 2023-03-01 | $28.62 | $28.62 | $28.62 | $28.62 | $28.39 | 50 |
| 2023-02-28 | $28.62 | $28.62 | $28.62 | $28.62 | $28.39 | 2,093 |
| 2023-02-27 | $28.65 | $28.80 | $28.62 | $28.62 | $28.38 | 5,838 |
| 2023-02-24 | $28.22 | $28.70 | $28.04 | $28.45 | $28.22 | 5,454 |
| 2023-02-23 | $27.04 | $27.04 | $27.04 | $27.04 | $26.82 | 44 |
| 2023-02-22 | $27.04 | $27.04 | $27.04 | $27.04 | $26.82 | 53 |
| 2023-02-21 | $27.04 | $27.04 | $27.04 | $27.04 | $26.82 | 147 |
| 2023-02-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 2 |
| 2023-02-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-02-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 170 |
| 2023-02-14 | $24.73 | $25.50 | $24.73 | $25.50 | $25.50 | 346 |
| 2023-02-13 | $24.73 | $24.73 | $24.73 | $24.73 | $24.73 | 138 |
| 2023-02-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 235 |
| 2023-02-09 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 106 |
| 2023-02-08 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 10 |
| 2023-02-07 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-06 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 48 |
| 2023-02-03 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 60 |
| 2023-02-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-02-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 99 |
| 2023-01-31 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 50 |
| 2023-01-30 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2023-01-27 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 2023-01-26 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 100 |
| 2023-01-25 | $20.79 | $20.79 | $20.78 | $20.78 | $20.78 | 1,206 |
| 2023-01-24 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 27 |
| 2023-01-23 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 20 |
| 2023-01-20 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 2,274 |
| 2023-01-19 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2023-01-18 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 232 |
| 2023-01-17 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2023-01-13 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 100 |
| 2023-01-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 1 |
| 2023-01-11 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-01-10 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-01-09 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 665 |
| 2023-01-06 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 50 |
| 2023-01-05 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 1 |
| 2023-01-04 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2023-01-03 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 341 |
| 2022-12-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-12-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-12-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-12-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 1 |
| 2022-12-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2 |
| 2022-12-22 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 167 |
| 2022-12-21 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 42 |
| 2022-12-20 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 10 |
| 2022-12-19 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2022-12-16 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 115 |
| 2022-12-15 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-12-14 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-12-13 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-12-12 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 48 |
| 2022-12-09 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 200 |
| 2022-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2022-12-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 30 |
| 2022-12-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 4 |
| 2022-11-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 64 |
| 2022-11-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 102 |
| 2022-11-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 75 |
| 2022-11-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1 |
| 2022-11-23 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-22 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-18 | $17.75 | $17.75 | $17.45 | $17.45 | $17.45 | 1,134 |
| 2022-11-17 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-16 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-15 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-14 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 117 |
| 2022-11-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-09 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-08 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-07 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-11-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 2022-11-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 29 |
| 2022-11-02 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-11-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-31 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 81 |
| 2022-10-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-27 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1 |
| 2022-10-26 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 58,510 |
| 2022-10-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 5 |
| 2022-10-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 42 |
| 2022-10-20 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-10-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2022-10-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 65 |
| 2022-10-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,198 |
| 2022-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2022-10-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 12 |
| 2022-10-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-10-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-10-07 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-10-06 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-10-05 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-10-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-10-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-09-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-09-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 12 |
| 2022-09-28 | $14.40 | $15.05 | $14.40 | $15.05 | $15.05 | 734 |
| 2022-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2022-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-09-08 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2022-09-07 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2022-09-06 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 1 |
| 2022-09-02 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 12 |
| 2022-09-01 | $16.01 | $16.01 | $15.91 | $15.91 | $15.91 | 251 |
| 2022-08-31 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2022-08-30 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 25 |
| 2022-08-29 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 30 |
| 2022-08-26 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 1 |
| 2022-08-25 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 124 |
| 2022-08-24 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-08-23 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-08-22 | $17.25 | $17.25 | $17.16 | $17.16 | $17.16 | 385 |
| 2022-08-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-18 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-17 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 5 |
| 2022-08-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 27 |
| 2022-08-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-08-08 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 99 |
| 2022-08-05 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 100 |
| 2022-08-04 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2022-08-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 110 |
| 2022-08-02 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 67 |
| 2022-08-01 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 1,484 |
| 2022-07-29 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-07-28 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-07-27 | $17.45 | $18.01 | $17.45 | $17.76 | $17.76 | 466 |
| 2022-07-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 37 |
| 2022-07-25 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 9 |
| 2022-07-22 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 200 |
| 2022-07-21 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-07-20 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-07-19 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-07-18 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 5 |
| 2022-07-15 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 10 |
| 2022-07-14 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-07-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 250 |
| 2022-07-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2022-07-11 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 125 |
| 2022-07-08 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-07-07 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-07-06 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-07-05 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 220 |
| 2022-07-01 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-06-30 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-06-29 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-06-28 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 50 |
| 2022-06-27 | $19.43 | $19.51 | $19.43 | $19.51 | $19.51 | 400 |
| 2022-06-24 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-06-23 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-06-22 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-06-21 | $20.70 | $20.70 | $19.69 | $19.69 | $19.69 | 457 |
| 2022-06-17 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 10 |
| 2022-06-16 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2022-06-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 320 |
| 2022-06-14 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 201 |
| 2022-06-13 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 1 |
| 2022-06-10 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-06-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-06-08 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-06-07 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 10 |
| 2022-06-06 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 73 |
| 2022-06-03 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-06-02 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-06-01 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-05-31 | $20.75 | $20.75 | $20.57 | $20.57 | $20.57 | 720 |
| 2022-05-27 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 200 |
| 2022-05-26 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 250 |
| 2022-05-25 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2022-05-24 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 20 |
| 2022-05-23 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 73 |
| 2022-05-20 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 110 |
| 2022-05-19 | $21.00 | $21.00 | $20.96 | $20.96 | $20.96 | 567 |
| 2022-05-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 46 |
| 2022-05-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2022-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 1 |
| 2022-05-12 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 50 |
| 2022-05-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 17 |
| 2022-05-10 | $19.96 | $21.32 | $19.50 | $19.50 | $19.50 | 735 |
| 2022-05-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 190 |
| 2022-05-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-05-05 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-05-04 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 320 |
| 2022-05-03 | $22.51 | $22.71 | $22.51 | $22.71 | $22.71 | 2,765 |
| 2022-05-02 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 73 |
| 2022-04-29 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-04-28 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-04-27 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2022-04-26 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 1,079 |
| 2022-04-25 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 1,079 |
| 2022-04-22 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 100 |
| 2022-04-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 93 |
| 2022-04-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 74 |
| 2022-04-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 350 |
| 2022-04-18 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 90 |
| 2022-04-14 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2022-04-13 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 150 |
| 2022-04-12 | $19.65 | $19.82 | $19.65 | $19.82 | $19.82 | 2,721 |
| 2022-04-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-04-08 | $18.78 | $18.78 | $18.07 | $18.50 | $18.50 | 2,600 |
| 2022-04-07 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 175 |
| 2022-04-06 | $18.80 | $18.80 | $18.35 | $18.35 | $18.11 | 59,560 |
| 2022-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.75 | 61 |
| 2022-04-04 | $18.94 | $19.22 | $18.94 | $19.00 | $18.75 | 1,683 |
| 2022-04-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.35 | 376 |
| 2022-03-31 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 11 |
| 2022-03-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 80 |
| 2022-03-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 107 |
| 2022-03-28 | $18.85 | $18.85 | $18.85 | $18.85 | $18.60 | 466 |
| 2022-03-25 | $19.90 | $19.90 | $19.52 | $19.52 | $19.26 | 250 |
| 2022-03-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.52 | 0 |
| 2022-03-23 | $19.11 | $19.11 | $17.76 | $17.76 | $17.52 | 1,081 |
| 2022-03-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.64 | 842 |
| 2022-03-21 | $19.73 | $19.99 | $19.73 | $19.90 | $19.64 | 842 |
| 2022-03-18 | $18.80 | $18.85 | $18.80 | $18.85 | $18.60 | 210 |
| 2022-03-17 | $18.73 | $18.73 | $18.73 | $18.73 | $18.48 | 37 |
| 2022-03-16 | $18.69 | $18.73 | $18.69 | $18.73 | $18.48 | 387 |
| 2022-03-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.20 | 0 |
| 2022-03-14 | $19.10 | $19.46 | $19.09 | $19.46 | $19.20 | 300 |
| 2022-03-11 | $18.40 | $20.38 | $18.40 | $19.46 | $19.20 | 708 |
| 2022-03-10 | $18.62 | $20.37 | $18.36 | $18.36 | $18.12 | 10,400 |
| 2022-03-09 | $16.35 | $17.11 | $16.35 | $17.11 | $16.88 | 400 |
| 2022-03-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.08 | 100 |
| 2022-03-07 | $16.22 | $16.35 | $16.22 | $16.35 | $16.13 | 257 |
| 2022-03-04 | $15.60 | $16.35 | $15.60 | $16.35 | $16.13 | 2,736 |
| 2022-03-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.39 | 200 |
| 2022-03-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.10 | 3 |
| 2022-03-01 | $15.41 | $15.41 | $15.30 | $15.30 | $15.10 | 723 |
| 2022-02-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.31 | 200 |
| 2022-02-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-23 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-22 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 100 |
| 2022-02-18 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-17 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-16 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-15 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-14 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-10 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-08 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-07 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-04 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-02 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 0 |
| 2022-02-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.18 | 100 |
| 2022-01-31 | $11.67 | $11.67 | $11.67 | $11.67 | $11.52 | 0 |
| 2022-01-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.52 | 970 |
| 2022-01-27 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 0 |
| 2022-01-26 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 0 |
| 2022-01-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 0 |
| 2022-01-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 0 |
| 2022-01-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 0 |
| 2022-01-20 | $13.22 | $13.22 | $13.22 | $13.22 | $13.04 | 2 |
| 2022-01-19 | $13.54 | $13.54 | $13.54 | $13.54 | $13.36 | 2,145 |
| 2022-01-18 | $13.54 | $13.54 | $13.54 | $13.54 | $13.36 | 0 |
| 2022-01-14 | $12.74 | $13.54 | $12.74 | $13.54 | $13.36 | 2,145 |
| 2022-01-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.17 | 0 |
| 2022-01-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.17 | 0 |
| 2022-01-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.17 | 0 |
| 2022-01-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.17 | 100 |
| 2022-01-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2022-01-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2022-01-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2022-01-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 10 |
| 2022-01-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 50 |
| 2021-12-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 29 |
| 2021-12-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 1 |
| 2021-12-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 0 |
| 2021-12-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.38 | 802 |
| 2021-12-16 | $12.02 | $12.02 | $12.02 | $12.02 | $11.86 | 0 |
| 2021-12-15 | $12.02 | $12.02 | $12.02 | $12.02 | $11.86 | 0 |
| 2021-12-14 | $12.02 | $12.02 | $12.02 | $12.02 | $11.86 | 2,095 |
| 2021-12-13 | $12.02 | $12.02 | $11.58 | $11.58 | $11.43 | 200 |
| 2021-12-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.06 | 0 |
| 2021-12-09 | $12.50 | $12.50 | $12.22 | $12.22 | $12.06 | 300 |
| 2021-12-08 | $12.72 | $12.94 | $12.72 | $12.94 | $12.77 | 201 |
| 2021-12-07 | $13.53 | $13.53 | $13.53 | $13.53 | $13.35 | 0 |
| 2021-12-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.35 | 40 |
| 2021-12-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.35 | 11 |
| 2021-12-02 | $13.53 | $13.53 | $13.53 | $13.53 | $13.35 | 10 |
| 2021-12-01 | $13.53 | $13.53 | $13.53 | $13.53 | $13.35 | 209 |
| 2021-11-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 2 |
| 2021-11-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 7 |
| 2021-11-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-05 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 40 |
| 2021-11-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-11-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-10-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 0 |
| 2021-10-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.60 | 100 |
| 2021-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.31 | 409 |
| 2021-10-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-10-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-09-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-08-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-07-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 0 |
| 2021-06-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.51 | 200 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.80 | 0 |
| 2021-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.80 | 0 |
| 2021-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.80 | 0 |
| 2021-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.80 | 190 |
| 2021-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $14.06 | 100 |
| 2021-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.66 | 1 |
| 2021-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 1 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 1 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.55 | 100 |
| 2021-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-03-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1 |
| 2021-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2021-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 3 |
| 2020-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-09-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1 |
| 2020-08-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1 |
| 2020-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1 |
| 2020-08-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 2 |
| 2020-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1 |
| 2020-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-07-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 40 |
| 2020-07-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-07-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2020-07-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 100 |
| 2020-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.40 | 0 |
| 2020-06-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.26 | 4 |
| 2020-06-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.26 | 1 |
| 2020-05-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.26 | 1 |
| 2020-04-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.26 | 40 |
| 2020-04-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.26 | 1 |
| 2019-08-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.40 | 281 |
| 2019-08-15 | $16.59 | $16.59 | $16.59 | $16.59 | $16.05 | 2 |
| 2019-06-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.05 | 100 |
| 2019-05-30 | $16.76 | $16.76 | $16.76 | $16.76 | $16.22 | 1 |
| 2019-05-08 | $16.76 | $16.76 | $16.76 | $16.76 | $16.22 | 1 |
| 2019-04-22 | $16.76 | $16.76 | $16.76 | $16.76 | $16.22 | 1 |
| 2019-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.45 | 281 |
SAAB AB (SAABY) News Headlines
.jpg)
Somali pirates are back on the attack at a level not seen in years, adding to global shipping threats
Somali piracy has risen sharply adding to maritime shipping threats in a region of the world already dealing with Red Sea chaos caused by Houthi atta…
cnbc.com Feb. 6, 2024Recent SAAB AB (SAABY) News
Similar Companies to SAAB AB (SAABY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |