South Atlantic Bancshares Inc (SABK) Exchange: OTCQX
Data as of May 2, 2025
$14.96 ($-0.03) -0.20%
South Atlantic Bancshares Inc - Daily Information
Click for more stock information on South Atlantic Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.75 |
| Previous Close | $14.96 |
| High | $14.96 |
| Low | $14.75 |
| Adjusted Open | $14.75 |
| Previous Adjusted Close | $14.96 |
| Adjusted High | $14.96 |
| Adjusted Low | $14.75 |
About South Atlantic Bancshares Inc (SABK)
South Atlantic Bancshares, Inc. is a registered bank holding company based in Myrtle Beach, South Carolina with $1.2 billion in total assets. The Company's banking subsidiary, South Atlantic Bank, is a full-service financial institution spanning the entire coastal area of South Carolina, and is locally owned, controlled and operated. The Bank operates eleven offices in Myrtle Beach, Carolina Forest, North Myrtle Beach, Murrells Inlet, Pawleys Island, Georgetown, Mount Pleasant, Charleston, Bluffton and Hilton Head Island, South Carolina. The Bank specializes in providing personalized community banking services to individuals, small businesses and corporations. Services include a full range of consumer and commercial banking products, including mortgage, and treasury management, including South Atlantic Bank goMobile, the Bank's mobile banking app. The Bank also offers internet banking, no-fee ATM access, checking, certificates of deposit and money market accounts, merchant services, mortgage loans, remote deposit capture, and more. For more information, visit www. SouthAtlantic. bank.
Invest in South Atlantic Bancshares Inc (SABK)
Historical Stock Data for South Atlantic Bancshares Inc (SABK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $14.75 | $14.96 | $14.75 | $14.96 | $14.96 | 536 |
| 2025-04-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-04-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 129 |
| 2025-04-08 | $14.92 | $14.99 | $14.92 | $14.99 | $14.99 | 520 |
| 2025-04-07 | $14.07 | $14.92 | $14.00 | $14.92 | $14.92 | 4,002 |
| 2025-04-04 | $14.59 | $14.84 | $14.28 | $14.70 | $14.70 | 2,337 |
| 2025-04-03 | $15.00 | $15.00 | $14.61 | $14.99 | $14.99 | 1,206 |
| 2025-04-02 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 74 |
| 2025-04-01 | $15.34 | $15.49 | $15.00 | $15.49 | $15.49 | 835 |
| 2025-03-31 | $15.24 | $15.25 | $14.66 | $15.25 | $15.25 | 4,087 |
| 2025-03-28 | $15.10 | $15.14 | $15.10 | $15.14 | $15.14 | 979 |
| 2025-03-27 | $14.75 | $15.15 | $14.60 | $15.15 | $15.15 | 1,727 |
| 2025-03-26 | $14.82 | $15.14 | $14.75 | $15.10 | $15.10 | 1,640 |
| 2025-03-25 | $14.87 | $15.24 | $14.75 | $15.15 | $15.15 | 7,536 |
| 2025-03-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 47 |
| 2025-03-21 | $14.50 | $14.99 | $14.31 | $14.99 | $14.99 | 1,641 |
| 2025-03-20 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 15 |
| 2025-03-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 50 |
| 2025-03-18 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-03-17 | $14.29 | $14.99 | $14.29 | $14.99 | $14.99 | 941 |
| 2025-03-14 | $14.62 | $14.64 | $14.30 | $14.64 | $14.64 | 3,192 |
| 2025-03-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 99 |
| 2025-03-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 1,000 |
| 2025-03-11 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-03-10 | $14.60 | $14.71 | $14.28 | $14.68 | $14.68 | 1,228 |
| 2025-03-07 | $14.99 | $14.99 | $14.70 | $14.95 | $14.95 | 1,392 |
| 2025-03-06 | $14.55 | $15.00 | $14.55 | $14.98 | $14.98 | 3,700 |
| 2025-03-05 | $14.42 | $14.55 | $14.27 | $14.50 | $14.50 | 4,052 |
| 2025-03-04 | $14.50 | $14.50 | $14.37 | $14.50 | $14.50 | 804 |
| 2025-03-03 | $14.52 | $14.52 | $14.25 | $14.50 | $14.50 | 2,674 |
| 2025-02-28 | $14.50 | $14.96 | $14.42 | $14.51 | $14.51 | 3,683 |
| 2025-02-27 | $14.75 | $14.75 | $14.50 | $14.50 | $14.50 | 4,730 |
| 2025-02-26 | $14.64 | $14.64 | $14.60 | $14.60 | $14.60 | 601 |
| 2025-02-25 | $14.65 | $14.75 | $14.65 | $14.65 | $14.65 | 2,435 |
| 2025-02-24 | $14.98 | $15.00 | $14.65 | $14.90 | $14.90 | 4,285 |
| 2025-02-21 | $15.03 | $15.18 | $14.63 | $14.99 | $14.99 | 5,368 |
| 2025-02-20 | $15.16 | $15.22 | $15.03 | $15.10 | $15.10 | 1,644 |
| 2025-02-19 | $15.44 | $15.44 | $15.24 | $15.25 | $15.25 | 9,694 |
| 2025-02-18 | $15.25 | $15.44 | $15.23 | $15.23 | $15.23 | 6,547 |
| 2025-02-14 | $15.15 | $15.25 | $15.15 | $15.25 | $15.25 | 3,126 |
| 2025-02-13 | $15.49 | $15.49 | $15.15 | $15.15 | $15.05 | 3,332 |
| 2025-02-12 | $15.51 | $15.75 | $15.20 | $15.25 | $15.15 | 7,852 |
| 2025-02-11 | $15.78 | $15.78 | $15.50 | $15.78 | $15.68 | 1,838 |
| 2025-02-10 | $15.80 | $15.80 | $15.50 | $15.60 | $15.50 | 4,979 |
| 2025-02-07 | $15.57 | $15.91 | $15.57 | $15.65 | $15.55 | 4,866 |
| 2025-02-06 | $15.71 | $15.93 | $15.65 | $15.92 | $15.82 | 5,422 |
| 2025-02-05 | $15.54 | $15.71 | $15.30 | $15.71 | $15.61 | 4,900 |
| 2025-02-04 | $15.55 | $15.89 | $15.55 | $15.89 | $15.79 | 5,150 |
| 2025-02-03 | $15.88 | $15.88 | $15.55 | $15.55 | $15.45 | 1,086 |
| 2025-01-31 | $15.97 | $15.97 | $15.65 | $15.65 | $15.55 | 3,342 |
| 2025-01-30 | $15.80 | $15.95 | $15.63 | $15.88 | $15.78 | 11,627 |
| 2025-01-29 | $15.98 | $15.98 | $15.75 | $15.94 | $15.84 | 1,538 |
| 2025-01-28 | $15.91 | $15.94 | $15.85 | $15.93 | $15.83 | 3,070 |
| 2025-01-27 | $15.75 | $15.94 | $15.75 | $15.94 | $15.84 | 300 |
| 2025-01-24 | $15.91 | $15.99 | $15.90 | $15.98 | $15.88 | 2,320 |
| 2025-01-23 | $15.70 | $15.90 | $15.70 | $15.88 | $15.78 | 7,241 |
| 2025-01-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.65 | 4 |
| 2025-01-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.65 | 803 |
| 2025-01-17 | $15.73 | $15.73 | $15.71 | $15.71 | $15.61 | 660 |
| 2025-01-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.40 | 159 |
| 2025-01-15 | $15.85 | $15.85 | $15.50 | $15.50 | $15.40 | 15,700 |
| 2025-01-14 | $15.59 | $15.94 | $15.21 | $15.45 | $15.35 | 3,542 |
| 2025-01-13 | $15.45 | $15.60 | $15.00 | $15.45 | $15.35 | 4,173 |
| 2025-01-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.53 | 534 |
| 2025-01-08 | $15.60 | $15.93 | $15.46 | $15.78 | $15.68 | 1,637 |
| 2025-01-07 | $15.40 | $15.60 | $15.34 | $15.60 | $15.50 | 928 |
| 2025-01-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.59 | 277 |
| 2025-01-03 | $15.60 | $15.90 | $15.10 | $15.59 | $15.49 | 4,458 |
| 2025-01-02 | $15.94 | $15.94 | $15.94 | $15.94 | $15.84 | 0 |
| 2024-12-31 | $15.40 | $15.94 | $15.40 | $15.94 | $15.84 | 1,679 |
| 2024-12-30 | $14.93 | $15.40 | $14.93 | $15.40 | $15.30 | 2,261 |
| 2024-12-27 | $15.05 | $15.20 | $14.92 | $15.20 | $15.10 | 3,112 |
| 2024-12-26 | $15.45 | $15.45 | $15.05 | $15.20 | $15.10 | 1,128 |
| 2024-12-24 | $15.44 | $15.45 | $15.36 | $15.45 | $15.35 | 2,200 |
| 2024-12-23 | $15.08 | $15.16 | $15.08 | $15.16 | $15.06 | 717 |
| 2024-12-20 | $15.65 | $15.65 | $15.02 | $15.02 | $14.92 | 6,870 |
| 2024-12-19 | $15.65 | $15.80 | $15.40 | $15.70 | $15.60 | 7,322 |
| 2024-12-18 | $15.80 | $15.80 | $15.66 | $15.80 | $15.70 | 1,255 |
| 2024-12-17 | $15.75 | $15.78 | $15.65 | $15.78 | $15.68 | 3,773 |
| 2024-12-16 | $15.92 | $15.99 | $15.42 | $15.75 | $15.65 | 12,606 |
| 2024-12-13 | $16.34 | $16.38 | $15.92 | $15.92 | $15.82 | 15,407 |
| 2024-12-12 | $16.34 | $16.35 | $16.10 | $16.30 | $16.19 | 6,511 |
| 2024-12-11 | $16.25 | $16.30 | $16.25 | $16.29 | $16.18 | 2,822 |
| 2024-12-10 | $16.38 | $16.38 | $15.75 | $16.25 | $16.14 | 8,351 |
| 2024-12-09 | $16.20 | $16.38 | $16.14 | $16.25 | $16.14 | 11,827 |
| 2024-12-06 | $15.73 | $16.38 | $15.73 | $16.24 | $16.13 | 15,264 |
| 2024-12-05 | $15.62 | $15.75 | $15.62 | $15.75 | $15.65 | 718 |
| 2024-12-04 | $15.78 | $15.80 | $15.40 | $15.80 | $15.70 | 2,655 |
| 2024-12-03 | $15.50 | $15.75 | $15.50 | $15.75 | $15.65 | 5,545 |
| 2024-12-02 | $15.40 | $15.42 | $15.40 | $15.41 | $15.31 | 3,530 |
| 2024-11-29 | $15.42 | $15.42 | $15.40 | $15.40 | $15.30 | 4,786 |
| 2024-11-27 | $15.53 | $15.54 | $15.40 | $15.50 | $15.40 | 4,758 |
| 2024-11-26 | $15.48 | $15.58 | $15.40 | $15.53 | $15.43 | 13,099 |
| 2024-11-25 | $15.35 | $15.57 | $15.30 | $15.42 | $15.32 | 34,873 |
| 2024-11-22 | $16.02 | $16.09 | $15.30 | $15.35 | $15.25 | 27,957 |
| 2024-11-21 | $16.21 | $16.21 | $15.78 | $16.05 | $15.95 | 7,431 |
| 2024-11-20 | $17.59 | $17.59 | $16.06 | $16.24 | $16.13 | 31,173 |
| 2024-11-19 | $18.12 | $18.39 | $17.04 | $17.30 | $17.19 | 36,919 |
| 2024-11-18 | $17.41 | $20.10 | $17.41 | $18.47 | $18.35 | 45,858 |
| 2024-11-15 | $15.99 | $18.00 | $15.66 | $17.44 | $17.33 | 26,865 |
| 2024-11-14 | $15.88 | $17.82 | $15.50 | $15.50 | $15.40 | 43,580 |
| 2024-11-13 | $15.20 | $16.01 | $15.20 | $15.36 | $15.26 | 29,104 |
| 2024-11-12 | $14.28 | $15.00 | $14.28 | $14.91 | $14.81 | 12,932 |
| 2024-11-11 | $14.25 | $14.28 | $14.18 | $14.28 | $14.19 | 33,821 |
| 2024-11-08 | $14.27 | $14.28 | $14.15 | $14.24 | $14.15 | 5,327 |
| 2024-11-07 | $14.16 | $14.25 | $14.02 | $14.22 | $14.13 | 45,395 |
| 2024-11-06 | $13.77 | $14.14 | $13.77 | $14.12 | $14.03 | 32,283 |
| 2024-11-05 | $14.10 | $14.22 | $13.87 | $13.87 | $13.78 | 6,071 |
| 2024-11-04 | $14.28 | $14.28 | $14.18 | $14.23 | $14.14 | 8,992 |
| 2024-11-01 | $14.27 | $14.27 | $14.07 | $14.20 | $14.11 | 1,745 |
| 2024-10-31 | $14.17 | $14.28 | $14.17 | $14.20 | $14.11 | 409 |
| 2024-10-30 | $14.28 | $14.28 | $14.28 | $14.28 | $14.19 | 20,000 |
| 2024-10-29 | $14.28 | $14.28 | $14.26 | $14.28 | $14.19 | 1,100 |
| 2024-10-28 | $14.27 | $14.28 | $14.27 | $14.28 | $14.19 | 1,898 |
| 2024-10-25 | $14.27 | $14.27 | $14.27 | $14.27 | $14.18 | 0 |
| 2024-10-24 | $14.25 | $14.27 | $14.25 | $14.27 | $14.18 | 451 |
| 2024-10-23 | $14.24 | $14.27 | $14.24 | $14.27 | $14.18 | 2,501 |
| 2024-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.16 | 166 |
| 2024-10-21 | $14.26 | $14.26 | $14.26 | $14.26 | $14.17 | 0 |
| 2024-10-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 205 |
| 2024-10-17 | $14.26 | $14.28 | $14.26 | $14.28 | $14.28 | 4,500 |
| 2024-10-16 | $14.05 | $14.30 | $14.05 | $14.30 | $14.30 | 14,206 |
| 2024-10-15 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 350 |
| 2024-10-14 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-10-11 | $13.95 | $14.04 | $13.95 | $14.04 | $14.04 | 2,370 |
| 2024-10-10 | $13.89 | $13.99 | $13.89 | $13.99 | $13.99 | 1,085 |
| 2024-10-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-10-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 412 |
| 2024-10-04 | $14.01 | $14.05 | $14.01 | $14.03 | $14.03 | 10,373 |
| 2024-10-03 | $13.81 | $14.04 | $13.80 | $14.04 | $14.04 | 5,340 |
| 2024-10-02 | $13.92 | $14.02 | $13.77 | $14.01 | $14.01 | 2,190 |
| 2024-10-01 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 152 |
| 2024-09-30 | $14.00 | $14.05 | $13.95 | $14.04 | $14.04 | 1,806 |
| 2024-09-27 | $14.00 | $14.05 | $14.00 | $14.05 | $14.05 | 437 |
| 2024-09-26 | $14.05 | $14.05 | $14.03 | $14.05 | $14.05 | 7,700 |
| 2024-09-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-09-24 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-09-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 32 |
| 2024-09-20 | $14.05 | $14.05 | $14.03 | $14.03 | $14.03 | 1,005 |
| 2024-09-19 | $14.04 | $14.05 | $14.02 | $14.05 | $14.05 | 3,550 |
| 2024-09-18 | $14.05 | $14.05 | $14.00 | $14.05 | $14.05 | 15,700 |
| 2024-09-17 | $13.83 | $14.00 | $13.83 | $14.00 | $14.00 | 4,275 |
| 2024-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-09-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-09-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 122 |
| 2024-09-11 | $13.77 | $13.77 | $13.75 | $13.75 | $13.75 | 477 |
| 2024-09-10 | $13.87 | $13.89 | $13.76 | $13.76 | $13.76 | 2,046 |
| 2024-09-09 | $13.90 | $13.90 | $13.76 | $13.76 | $13.76 | 1,400 |
| 2024-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-09-05 | $13.67 | $14.00 | $13.30 | $14.00 | $14.00 | 28,927 |
| 2024-09-04 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 457 |
| 2024-09-03 | $14.00 | $14.00 | $13.72 | $13.96 | $13.96 | 2,849 |
| 2024-08-30 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-08-29 | $13.90 | $14.04 | $13.90 | $14.04 | $14.04 | 440 |
| 2024-08-28 | $13.74 | $14.10 | $13.74 | $14.08 | $14.08 | 1,628 |
| 2024-08-27 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2024-08-26 | $14.18 | $14.18 | $13.74 | $14.17 | $14.17 | 525 |
| 2024-08-23 | $14.09 | $14.35 | $14.09 | $14.35 | $14.35 | 2,249 |
| 2024-08-22 | $14.00 | $14.09 | $14.00 | $14.05 | $14.05 | 2,200 |
| 2024-08-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2024-08-20 | $14.05 | $14.05 | $14.04 | $14.05 | $14.05 | 1,310 |
| 2024-08-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-08-16 | $13.89 | $14.05 | $13.87 | $13.99 | $13.99 | 4,400 |
| 2024-08-15 | $13.67 | $13.89 | $13.67 | $13.89 | $13.89 | 1,700 |
| 2024-08-14 | $13.70 | $13.89 | $13.70 | $13.89 | $13.89 | 400 |
| 2024-08-13 | $14.05 | $14.23 | $13.65 | $13.85 | $13.85 | 14,185 |
| 2024-08-12 | $14.05 | $14.34 | $14.05 | $14.24 | $14.24 | 4,100 |
| 2024-08-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-08-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2024-08-07 | $14.75 | $14.85 | $14.03 | $14.40 | $14.40 | 6,738 |
| 2024-08-06 | $14.68 | $15.49 | $14.49 | $14.75 | $14.75 | 7,192 |
| 2024-08-05 | $14.25 | $14.78 | $13.88 | $13.88 | $13.88 | 7,492 |
| 2024-08-02 | $14.05 | $14.50 | $14.05 | $14.50 | $14.50 | 13,495 |
| 2024-08-01 | $14.05 | $14.05 | $14.03 | $14.05 | $14.05 | 1,895 |
| 2024-07-31 | $14.09 | $14.09 | $13.98 | $14.00 | $14.00 | 6,102 |
| 2024-07-30 | $14.10 | $14.10 | $13.98 | $13.98 | $13.98 | 6,164 |
| 2024-07-29 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-07-26 | $14.38 | $14.38 | $13.78 | $13.98 | $13.98 | 11,656 |
| 2024-07-25 | $14.71 | $14.71 | $13.98 | $13.98 | $13.98 | 4,819 |
| 2024-07-24 | $13.91 | $14.40 | $13.88 | $13.88 | $13.88 | 5,676 |
| 2024-07-23 | $13.52 | $13.98 | $13.52 | $13.98 | $13.98 | 48,270 |
| 2024-07-22 | $13.56 | $13.98 | $13.56 | $13.98 | $13.98 | 1,421 |
| 2024-07-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-07-18 | $13.50 | $13.99 | $13.50 | $13.99 | $13.99 | 849 |
| 2024-07-17 | $13.01 | $13.85 | $12.74 | $13.85 | $13.85 | 4,346 |
| 2024-07-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 145 |
| 2024-07-15 | $12.97 | $13.34 | $12.71 | $13.05 | $13.05 | 20,175 |
| 2024-07-12 | $12.70 | $12.97 | $12.70 | $12.97 | $12.97 | 600 |
| 2024-07-11 | $12.26 | $12.75 | $12.26 | $12.75 | $12.75 | 4,989 |
| 2024-07-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-07-09 | $12.30 | $12.39 | $12.30 | $12.39 | $12.39 | 4,200 |
| 2024-07-08 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2024-07-05 | $12.30 | $12.39 | $12.27 | $12.39 | $12.39 | 3,400 |
| 2024-07-03 | $12.38 | $12.39 | $12.38 | $12.38 | $12.38 | 4,584 |
| 2024-07-02 | $12.26 | $12.39 | $12.16 | $12.39 | $12.39 | 4,646 |
| 2024-07-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-06-28 | $12.24 | $12.40 | $12.24 | $12.40 | $12.40 | 2,000 |
| 2024-06-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2024-06-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 1,350 |
| 2024-06-25 | $12.22 | $12.22 | $12.19 | $12.22 | $12.22 | 4,150 |
| 2024-06-24 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 250 |
| 2024-06-21 | $12.24 | $12.24 | $12.15 | $12.15 | $12.15 | 2,508 |
| 2024-06-20 | $12.30 | $12.30 | $11.97 | $12.20 | $12.20 | 9,400 |
| 2024-06-18 | $12.00 | $12.38 | $12.00 | $12.30 | $12.30 | 4,700 |
| 2024-06-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2024-06-14 | $12.30 | $12.30 | $12.15 | $12.30 | $12.30 | 26,300 |
| 2024-06-13 | $12.25 | $12.30 | $11.91 | $12.25 | $12.25 | 1,800 |
| 2024-06-12 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 1,200 |
| 2024-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2024-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-06-06 | $12.00 | $12.09 | $11.90 | $12.00 | $12.00 | 1,400 |
| 2024-06-05 | $11.87 | $12.32 | $11.87 | $12.00 | $12.00 | 25,733 |
| 2024-06-04 | $12.09 | $12.09 | $12.00 | $12.00 | $12.00 | 800 |
| 2024-06-03 | $12.13 | $12.28 | $12.00 | $12.10 | $12.10 | 8,525 |
| 2024-05-31 | $12.12 | $12.18 | $12.00 | $12.17 | $12.17 | 6,011 |
| 2024-05-30 | $12.00 | $12.12 | $11.61 | $12.11 | $12.11 | 22,601 |
| 2024-05-29 | $11.81 | $12.10 | $11.70 | $12.10 | $12.10 | 8,775 |
| 2024-05-28 | $11.75 | $12.10 | $11.75 | $12.10 | $12.10 | 3,501 |
| 2024-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2024-05-23 | $12.00 | $12.00 | $11.92 | $12.00 | $12.00 | 349 |
| 2024-05-22 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 355 |
| 2024-05-21 | $11.50 | $11.85 | $11.50 | $11.85 | $11.85 | 1,000 |
| 2024-05-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-05-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-05-16 | $11.23 | $11.65 | $11.20 | $11.65 | $11.65 | 6,200 |
| 2024-05-15 | $11.35 | $11.75 | $11.30 | $11.65 | $11.65 | 3,210 |
| 2024-05-14 | $11.24 | $11.48 | $11.24 | $11.48 | $11.48 | 7,030 |
| 2024-05-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 25,805 |
| 2024-05-10 | $11.15 | $11.35 | $11.15 | $11.15 | $11.15 | 3,313 |
| 2024-05-09 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 14,892 |
| 2024-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 208 |
| 2024-05-07 | $10.60 | $10.74 | $10.56 | $10.70 | $10.70 | 105,091 |
| 2024-05-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 401 |
| 2024-05-03 | $10.70 | $10.99 | $10.62 | $10.62 | $10.62 | 6,571 |
| 2024-05-02 | $10.65 | $10.65 | $10.62 | $10.65 | $10.65 | 338 |
| 2024-05-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-30 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 2,800 |
| 2024-04-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2024-04-26 | $10.54 | $10.60 | $10.52 | $10.60 | $10.60 | 3,001 |
| 2024-04-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 180 |
| 2024-04-24 | $10.62 | $10.62 | $10.52 | $10.60 | $10.60 | 2,117 |
| 2024-04-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2,500 |
| 2024-04-22 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 700 |
| 2024-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 185 |
| 2024-04-17 | $10.71 | $10.71 | $10.69 | $10.71 | $10.71 | 2,040 |
| 2024-04-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-04-15 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 108 |
| 2024-04-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-04-11 | $10.70 | $10.74 | $10.70 | $10.70 | $10.70 | 9,102 |
| 2024-04-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2024-04-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 442 |
| 2024-04-08 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 2,783 |
| 2024-04-05 | $10.71 | $10.71 | $10.70 | $10.71 | $10.71 | 26,037 |
| 2024-04-04 | $10.86 | $10.88 | $10.45 | $10.70 | $10.70 | 22,303 |
| 2024-04-03 | $10.89 | $10.89 | $10.64 | $10.88 | $10.88 | 1 |
| 2024-04-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 3,113 |
| 2024-04-01 | $10.78 | $10.89 | $10.71 | $10.88 | $10.88 | 3,113 |
| 2024-03-28 | $10.99 | $10.99 | $10.75 | $10.90 | $10.90 | 4,725 |
| 2024-03-27 | $11.00 | $11.00 | $10.75 | $10.99 | $10.99 | 5,145 |
| 2024-03-26 | $10.94 | $11.10 | $10.75 | $11.00 | $11.00 | 15,018 |
| 2024-03-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-03-22 | $11.15 | $11.25 | $10.90 | $10.93 | $10.93 | 23,785 |
| 2024-03-21 | $11.30 | $11.30 | $10.80 | $11.15 | $11.15 | 18,875 |
| 2024-03-20 | $11.40 | $11.40 | $11.38 | $11.40 | $11.40 | 2,200 |
| 2024-03-19 | $11.30 | $11.40 | $11.30 | $11.40 | $11.40 | 1,065 |
| 2024-03-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-03-15 | $11.31 | $11.45 | $11.30 | $11.40 | $11.40 | 2,570 |
| 2024-03-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 5,150 |
| 2024-03-13 | $11.69 | $11.69 | $11.27 | $11.30 | $11.30 | 5,150 |
| 2024-03-12 | $11.88 | $11.88 | $11.30 | $11.32 | $11.32 | 25,880 |
| 2024-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
| 2024-03-08 | $11.81 | $12.00 | $11.81 | $12.00 | $12.00 | 445 |
| 2024-03-07 | $11.99 | $12.00 | $11.99 | $11.99 | $11.99 | 3,500 |
| 2024-03-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 140 |
| 2024-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
| 2024-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 101 |
| 2024-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 650 |
| 2024-02-29 | $11.81 | $12.00 | $11.80 | $12.00 | $12.00 | 100 |
| 2024-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2024-02-22 | $11.82 | $11.99 | $11.81 | $11.99 | $11.99 | 1,639 |
| 2024-02-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2024-02-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 6 |
| 2024-02-16 | $11.80 | $12.10 | $11.75 | $12.02 | $12.02 | 9,565 |
| 2024-02-15 | $11.83 | $12.05 | $11.75 | $11.75 | $11.75 | 3,825 |
| 2024-02-14 | $12.02 | $12.02 | $11.85 | $11.85 | $11.85 | 2,687 |
| 2024-02-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 981 |
| 2024-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.10 | 0 |
| 2024-02-09 | $12.15 | $12.20 | $12.15 | $12.20 | $12.20 | 700 |
| 2024-02-08 | $12.18 | $12.18 | $12.14 | $12.15 | $12.15 | 3,500 |
| 2024-02-07 | $12.21 | $12.24 | $12.01 | $12.17 | $12.17 | 8,785 |
| 2024-02-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1 |
| 2024-02-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-02-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2024-02-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 396 |
| 2024-01-31 | $12.51 | $12.70 | $12.11 | $12.70 | $12.70 | 2,626 |
| 2024-01-30 | $12.69 | $12.70 | $12.40 | $12.70 | $12.70 | 1,285 |
| 2024-01-29 | $12.69 | $12.70 | $12.69 | $12.69 | $12.69 | 818 |
| 2024-01-26 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 100 |
| 2024-01-25 | $12.37 | $12.65 | $12.05 | $12.65 | $12.65 | 6,980 |
| 2024-01-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-01-23 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-01-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2024-01-19 | $12.20 | $12.59 | $12.20 | $12.59 | $12.59 | 4,118 |
| 2024-01-18 | $12.44 | $12.68 | $12.44 | $12.68 | $12.68 | 759 |
| 2024-01-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2024-01-16 | $12.06 | $12.67 | $12.06 | $12.54 | $12.54 | 5,340 |
| 2024-01-12 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2024-01-11 | $12.09 | $12.79 | $12.09 | $12.79 | $12.79 | 4,750 |
| 2024-01-10 | $11.93 | $12.82 | $11.93 | $12.82 | $12.82 | 25,716 |
| 2024-01-09 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-01-08 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2024-01-05 | $12.85 | $12.89 | $12.85 | $12.89 | $12.89 | 1,108 |
| 2024-01-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 100 |
| 2024-01-03 | $12.75 | $12.95 | $12.59 | $12.95 | $12.95 | 373 |
| 2024-01-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-12-29 | $11.98 | $12.75 | $11.80 | $12.75 | $12.75 | 1,735 |
| 2023-12-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 100 |
| 2023-12-27 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-12-26 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2023-12-22 | $11.70 | $11.99 | $11.60 | $11.63 | $11.63 | 8,316 |
| 2023-12-21 | $11.50 | $11.80 | $11.50 | $11.80 | $11.80 | 1,140 |
| 2023-12-20 | $11.28 | $11.50 | $11.28 | $11.50 | $11.50 | 1,270 |
| 2023-12-19 | $11.05 | $11.25 | $11.05 | $11.25 | $11.25 | 1,600 |
| 2023-12-18 | $10.98 | $11.05 | $10.98 | $11.05 | $11.05 | 2,133 |
| 2023-12-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-12-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 150 |
| 2023-12-13 | $10.79 | $10.98 | $10.79 | $10.98 | $10.98 | 1,500 |
| 2023-12-12 | $10.50 | $10.80 | $10.50 | $10.80 | $10.80 | 1,800 |
| 2023-12-11 | $10.32 | $10.55 | $10.32 | $10.55 | $10.55 | 11,730 |
| 2023-12-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-12-07 | $10.45 | $10.49 | $10.45 | $10.49 | $10.49 | 3,345 |
| 2023-12-06 | $10.29 | $10.45 | $10.29 | $10.45 | $10.45 | 7,082 |
| 2023-12-05 | $10.20 | $10.29 | $10.07 | $10.29 | $10.29 | 2,371 |
| 2023-12-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2 |
| 2023-12-01 | $10.00 | $10.45 | $10.00 | $10.45 | $10.45 | 3,238 |
| 2023-11-30 | $9.94 | $10.00 | $9.94 | $9.98 | $9.98 | 1,690 |
| 2023-11-29 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 600 |
| 2023-11-28 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 449 |
| 2023-11-27 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 400 |
| 2023-11-24 | $9.96 | $10.14 | $9.91 | $10.14 | $10.14 | 6,600 |
| 2023-11-22 | $9.98 | $10.14 | $9.95 | $10.14 | $10.14 | 5,832 |
| 2023-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2023-11-20 | $10.01 | $10.14 | $10.01 | $10.14 | $10.14 | 550 |
| 2023-11-17 | $10.00 | $10.15 | $9.96 | $10.13 | $10.13 | 6,390 |
| 2023-11-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-11-15 | $9.93 | $10.34 | $9.93 | $10.34 | $10.34 | 540 |
| 2023-11-14 | $10.11 | $10.14 | $9.91 | $10.14 | $10.14 | 8,720 |
| 2023-11-13 | $9.86 | $10.10 | $9.86 | $10.01 | $10.01 | 1,489 |
| 2023-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 105 |
| 2023-11-07 | $10.20 | $10.24 | $9.95 | $10.16 | $10.16 | 1,400 |
| 2023-11-06 | $10.16 | $10.37 | $10.00 | $10.33 | $10.33 | 2,510 |
| 2023-11-03 | $10.34 | $10.50 | $10.34 | $10.50 | $10.50 | 3,050 |
| 2023-11-02 | $10.29 | $10.35 | $10.29 | $10.35 | $10.35 | 588 |
| 2023-11-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 10 |
| 2023-10-31 | $10.38 | $10.44 | $10.06 | $10.41 | $10.41 | 3,178 |
| 2023-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-10-27 | $10.35 | $10.45 | $10.00 | $10.45 | $10.45 | 6,506 |
| 2023-10-26 | $10.27 | $10.35 | $10.00 | $10.35 | $10.35 | 2,224 |
| 2023-10-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 500 |
| 2023-10-24 | $10.09 | $10.40 | $10.09 | $10.40 | $10.40 | 1,015 |
| 2023-10-23 | $10.09 | $10.09 | $9.76 | $10.09 | $10.09 | 974 |
| 2023-10-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 205 |
| 2023-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2023-10-18 | $10.10 | $10.10 | $9.77 | $10.09 | $10.09 | 990 |
| 2023-10-17 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 269 |
| 2023-10-16 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 2,041 |
| 2023-10-13 | $9.71 | $9.89 | $9.70 | $9.89 | $9.89 | 4,303 |
| 2023-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2023-10-11 | $9.72 | $9.97 | $9.69 | $9.95 | $9.95 | 7,900 |
| 2023-10-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-10-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-10-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-10-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2023-10-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 52 |
| 2023-10-03 | $9.90 | $10.09 | $9.90 | $10.09 | $10.09 | 300 |
| 2023-10-02 | $9.98 | $10.09 | $9.98 | $10.09 | $10.09 | 1,190 |
| 2023-09-29 | $10.01 | $10.19 | $9.90 | $10.19 | $10.19 | 11,625 |
| 2023-09-28 | $9.96 | $10.10 | $9.96 | $10.10 | $10.10 | 1,200 |
| 2023-09-27 | $10.01 | $10.20 | $9.75 | $10.20 | $10.20 | 16,114 |
| 2023-09-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-09-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-09-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 7 |
| 2023-09-21 | $10.12 | $10.24 | $10.12 | $10.24 | $10.24 | 410 |
| 2023-09-20 | $10.00 | $10.24 | $10.00 | $10.24 | $10.24 | 577 |
| 2023-09-19 | $10.01 | $10.24 | $10.00 | $10.24 | $10.24 | 2,927 |
| 2023-09-18 | $10.25 | $10.45 | $10.02 | $10.24 | $10.24 | 2,617 |
| 2023-09-15 | $10.30 | $10.45 | $10.30 | $10.44 | $10.44 | 8,195 |
| 2023-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 600 |
| 2023-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 675 |
| 2023-09-12 | $10.12 | $10.27 | $9.81 | $9.96 | $9.96 | 7,243 |
| 2023-09-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 750 |
| 2023-09-07 | $10.37 | $10.45 | $10.10 | $10.44 | $10.44 | 2,968 |
| 2023-09-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-09-01 | $10.60 | $10.95 | $10.60 | $10.83 | $10.83 | 3,018 |
| 2023-08-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 2,000 |
| 2023-08-30 | $10.50 | $10.50 | $10.39 | $10.50 | $10.50 | 3,000 |
| 2023-08-29 | $10.20 | $10.49 | $10.20 | $10.49 | $10.49 | 3,876 |
| 2023-08-28 | $10.16 | $10.29 | $9.95 | $9.95 | $9.95 | 7,380 |
| 2023-08-25 | $10.50 | $10.50 | $10.25 | $10.40 | $10.40 | 1,346 |
| 2023-08-24 | $10.40 | $10.60 | $10.20 | $10.20 | $10.20 | 7,004 |
| 2023-08-23 | $10.55 | $10.55 | $10.30 | $10.45 | $10.45 | 1,475 |
| 2023-08-22 | $10.40 | $10.55 | $10.25 | $10.55 | $10.55 | 1,771 |
| 2023-08-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 535 |
| 2023-08-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,775 |
| 2023-08-17 | $10.66 | $10.77 | $10.20 | $10.40 | $10.40 | 9,200 |
| 2023-08-16 | $10.98 | $10.98 | $10.62 | $10.70 | $10.70 | 5,253 |
| 2023-08-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-08-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-08-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-08-10 | $10.97 | $11.10 | $10.97 | $11.10 | $11.10 | 1,902 |
| 2023-08-09 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 2,200 |
| 2023-08-08 | $10.70 | $10.90 | $10.60 | $10.90 | $10.90 | 7,800 |
| 2023-08-07 | $10.81 | $10.99 | $10.64 | $10.99 | $10.99 | 2,377 |
| 2023-08-04 | $11.20 | $11.23 | $10.81 | $10.99 | $10.99 | 10,611 |
| 2023-08-03 | $11.12 | $11.23 | $11.12 | $11.23 | $11.23 | 210 |
| 2023-08-02 | $11.31 | $11.50 | $10.81 | $11.24 | $11.24 | 11,305 |
| 2023-08-01 | $11.50 | $11.55 | $11.50 | $11.50 | $11.50 | 13,270 |
| 2023-07-31 | $11.50 | $11.64 | $11.50 | $11.50 | $11.50 | 5,326 |
| 2023-07-28 | $11.70 | $11.95 | $11.60 | $11.65 | $11.65 | 5,869 |
| 2023-07-27 | $11.65 | $11.70 | $11.50 | $11.70 | $11.70 | 12,938 |
| 2023-07-26 | $11.50 | $11.60 | $11.50 | $11.60 | $11.60 | 201 |
| 2023-07-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,734 |
| 2023-07-24 | $11.25 | $11.70 | $11.25 | $11.50 | $11.50 | 2,264 |
| 2023-07-21 | $11.10 | $11.65 | $11.00 | $11.10 | $11.10 | 5,100 |
| 2023-07-20 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 9,190 |
| 2023-07-19 | $10.69 | $11.45 | $10.69 | $11.10 | $11.10 | 9,188 |
| 2023-07-18 | $10.24 | $10.69 | $10.21 | $10.69 | $10.69 | 7,164 |
| 2023-07-17 | $10.25 | $10.35 | $10.12 | $10.34 | $10.34 | 6,057 |
| 2023-07-14 | $10.30 | $10.30 | $10.12 | $10.29 | $10.29 | 2,590 |
| 2023-07-13 | $10.25 | $10.25 | $10.20 | $10.23 | $10.23 | 5,502 |
| 2023-07-12 | $10.25 | $10.25 | $10.20 | $10.25 | $10.25 | 2,445 |
| 2023-07-11 | $10.25 | $10.25 | $10.10 | $10.25 | $10.25 | 3,363 |
| 2023-07-10 | $10.10 | $10.25 | $10.10 | $10.25 | $10.25 | 1,200 |
| 2023-07-07 | $10.09 | $10.09 | $10.03 | $10.03 | $10.03 | 2,200 |
| 2023-07-06 | $10.00 | $10.25 | $9.88 | $10.09 | $10.09 | 13,670 |
| 2023-07-05 | $9.98 | $10.25 | $9.96 | $10.25 | $10.25 | 6,723 |
| 2023-07-03 | $10.00 | $10.35 | $10.00 | $10.35 | $10.35 | 7,765 |
| 2023-06-30 | $10.00 | $10.09 | $9.90 | $10.00 | $10.00 | 22,445 |
| 2023-06-29 | $10.00 | $10.10 | $9.99 | $10.00 | $10.00 | 20,498 |
| 2023-06-28 | $10.01 | $10.14 | $9.75 | $10.00 | $10.00 | 101,022 |
| 2023-06-27 | $10.11 | $10.34 | $10.00 | $10.34 | $10.34 | 5,277 |
| 2023-06-26 | $10.34 | $10.43 | $10.20 | $10.20 | $10.20 | 4,085 |
| 2023-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 25,100 |
| 2023-06-22 | $10.69 | $10.70 | $10.36 | $10.36 | $10.36 | 3,560 |
| 2023-06-21 | $10.60 | $10.75 | $10.56 | $10.56 | $10.56 | 12,176 |
| 2023-06-20 | $10.56 | $10.78 | $10.56 | $10.78 | $10.78 | 656 |
| 2023-06-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 63 |
| 2023-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,100 |
| 2023-06-14 | $10.80 | $10.90 | $10.57 | $10.80 | $10.80 | 5,997 |
| 2023-06-13 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 227 |
| 2023-06-12 | $10.52 | $10.88 | $10.42 | $10.50 | $10.50 | 5,095 |
| 2023-06-09 | $10.60 | $10.94 | $10.50 | $10.85 | $10.85 | 4,788 |
| 2023-06-08 | $10.60 | $10.80 | $10.60 | $10.71 | $10.71 | 5,125 |
| 2023-06-07 | $10.80 | $10.90 | $10.50 | $10.80 | $10.80 | 4,101 |
| 2023-06-06 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 5,005 |
| 2023-06-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 331 |
| 2023-06-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2023-06-01 | $11.02 | $11.15 | $11.02 | $11.15 | $11.15 | 200 |
| 2023-05-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-05-30 | $11.00 | $11.15 | $10.10 | $11.15 | $11.15 | 8,610 |
| 2023-05-26 | $11.10 | $11.39 | $11.00 | $11.39 | $11.39 | 2,729 |
| 2023-05-25 | $11.11 | $11.45 | $11.05 | $11.45 | $11.45 | 1,241 |
| 2023-05-24 | $11.60 | $11.60 | $11.25 | $11.54 | $11.54 | 5,429 |
| 2023-05-23 | $11.60 | $11.70 | $11.50 | $11.60 | $11.60 | 1,600 |
| 2023-05-22 | $11.45 | $11.60 | $11.45 | $11.60 | $11.60 | 4,824 |
| 2023-05-19 | $11.50 | $11.50 | $11.07 | $11.45 | $11.45 | 1,112 |
| 2023-05-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 10 |
| 2023-05-17 | $11.35 | $11.79 | $11.12 | $11.69 | $11.69 | 3,402 |
| 2023-05-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,850 |
| 2023-05-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 100 |
| 2023-05-12 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 799 |
| 2023-05-11 | $11.48 | $11.60 | $11.48 | $11.60 | $11.60 | 1,800 |
| 2023-05-10 | $11.15 | $11.81 | $11.10 | $11.69 | $11.69 | 2,215 |
| 2023-05-09 | $11.64 | $11.89 | $11.64 | $11.89 | $11.89 | 1,490 |
| 2023-05-08 | $11.73 | $12.00 | $11.10 | $11.60 | $11.60 | 5,539 |
| 2023-05-05 | $11.26 | $11.73 | $11.26 | $11.73 | $11.73 | 230 |
| 2023-05-04 | $11.51 | $11.75 | $11.05 | $11.06 | $11.06 | 3,041 |
| 2023-05-03 | $11.75 | $12.00 | $11.40 | $11.98 | $11.98 | 2,203 |
| 2023-05-02 | $12.00 | $12.49 | $11.38 | $12.49 | $12.49 | 601 |
| 2023-05-01 | $12.27 | $12.73 | $12.00 | $12.50 | $12.50 | 2,300 |
| 2023-04-28 | $12.65 | $12.75 | $12.65 | $12.74 | $12.74 | 1,500 |
| 2023-04-27 | $12.75 | $12.76 | $12.25 | $12.65 | $12.65 | 3,455 |
| 2023-04-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 500 |
| 2023-04-25 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 1,000 |
| 2023-04-24 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 3,484 |
| 2023-04-21 | $12.52 | $12.89 | $12.20 | $12.50 | $12.50 | 38,758 |
| 2023-04-20 | $12.74 | $12.98 | $12.74 | $12.98 | $12.98 | 3,500 |
| 2023-04-19 | $12.75 | $12.99 | $12.75 | $12.99 | $12.99 | 5,010 |
| 2023-04-18 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 1,679 |
| 2023-04-17 | $12.96 | $12.96 | $12.60 | $12.60 | $12.60 | 3,029 |
| 2023-04-14 | $12.62 | $12.98 | $12.62 | $12.98 | $12.98 | 750 |
| 2023-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 502 |
| 2023-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2023-04-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 155 |
| 2023-04-05 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-04-04 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 3 |
| 2023-04-03 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 2 |
| 2023-03-31 | $12.90 | $13.13 | $12.85 | $13.13 | $13.13 | 1,945 |
| 2023-03-30 | $12.85 | $13.13 | $12.85 | $13.13 | $13.13 | 585 |
| 2023-03-29 | $12.85 | $13.00 | $12.85 | $13.00 | $13.00 | 700 |
| 2023-03-28 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 378 |
| 2023-03-27 | $13.12 | $13.13 | $13.12 | $13.13 | $13.13 | 2,000 |
| 2023-03-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-03-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 535 |
| 2023-03-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-03-21 | $13.00 | $13.15 | $13.00 | $13.15 | $13.15 | 600 |
| 2023-03-20 | $13.20 | $13.20 | $12.50 | $13.09 | $13.09 | 900 |
| 2023-03-17 | $12.47 | $13.20 | $12.04 | $13.20 | $13.20 | 749 |
| 2023-03-16 | $12.58 | $13.28 | $12.58 | $13.28 | $13.28 | 400 |
| 2023-03-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 114 |
| 2023-03-14 | $12.62 | $13.30 | $12.62 | $13.30 | $13.30 | 1,680 |
| 2023-03-13 | $13.40 | $13.50 | $12.59 | $13.25 | $13.25 | 1,999 |
| 2023-03-10 | $13.55 | $13.76 | $13.55 | $13.69 | $13.69 | 700 |
| 2023-03-09 | $13.89 | $13.89 | $13.85 | $13.85 | $13.85 | 559 |
| 2023-03-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-03-07 | $13.90 | $13.94 | $13.47 | $13.93 | $13.93 | 18,842 |
| 2023-03-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 10 |
| 2023-03-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1,000 |
| 2023-03-02 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 1,000 |
| 2023-03-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-02-28 | $13.86 | $14.00 | $13.86 | $13.92 | $13.92 | 4,908 |
| 2023-02-27 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-24 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-02-23 | $13.86 | $13.96 | $13.86 | $13.96 | $13.96 | 200 |
| 2023-02-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-02-21 | $13.91 | $13.91 | $13.90 | $13.90 | $13.90 | 200 |
| 2023-02-17 | $13.91 | $13.98 | $13.91 | $13.98 | $13.98 | 1,405 |
| 2023-02-16 | $13.92 | $13.99 | $13.92 | $13.99 | $13.99 | 2,400 |
| 2023-02-15 | $13.87 | $13.99 | $13.85 | $13.99 | $13.99 | 8,613 |
| 2023-02-14 | $13.89 | $13.99 | $13.85 | $13.99 | $13.99 | 19,456 |
| 2023-02-13 | $13.90 | $14.00 | $13.90 | $14.00 | $14.00 | 2,305 |
| 2023-02-10 | $13.95 | $13.99 | $13.88 | $13.99 | $13.99 | 14,870 |
| 2023-02-09 | $14.04 | $14.04 | $13.89 | $13.99 | $13.99 | 4,854 |
| 2023-02-08 | $14.00 | $14.09 | $13.93 | $14.09 | $14.09 | 600 |
| 2023-02-07 | $13.93 | $14.00 | $13.85 | $14.00 | $14.00 | 1,471 |
| 2023-02-06 | $14.13 | $14.13 | $13.85 | $14.00 | $14.00 | 1,400 |
| 2023-02-03 | $14.17 | $14.17 | $14.00 | $14.00 | $14.00 | 2,003 |
| 2023-02-02 | $14.18 | $14.18 | $13.85 | $14.00 | $14.00 | 14,750 |
| 2023-02-01 | $13.90 | $14.18 | $13.90 | $14.10 | $14.10 | 1,422 |
| 2023-01-31 | $13.85 | $14.17 | $13.85 | $14.00 | $14.00 | 3,311 |
| 2023-01-30 | $13.80 | $14.27 | $13.80 | $14.27 | $14.17 | 250 |
| 2023-01-27 | $14.48 | $14.48 | $13.95 | $14.25 | $14.15 | 1,600 |
| 2023-01-26 | $14.05 | $14.48 | $13.90 | $14.25 | $14.15 | 9,408 |
| 2023-01-25 | $13.25 | $13.95 | $13.25 | $13.95 | $13.85 | 600 |
| 2023-01-24 | $13.26 | $13.95 | $13.26 | $13.95 | $13.85 | 901 |
| 2023-01-23 | $13.95 | $13.95 | $13.69 | $13.95 | $13.85 | 4,835 |
| 2023-01-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.65 | 653 |
| 2023-01-19 | $13.60 | $13.75 | $13.60 | $13.64 | $13.54 | 4,650 |
| 2023-01-18 | $13.58 | $13.58 | $13.58 | $13.58 | $13.48 | 800 |
| 2023-01-17 | $13.58 | $13.58 | $13.10 | $13.58 | $13.48 | 6,945 |
| 2023-01-13 | $13.02 | $13.50 | $13.00 | $13.50 | $13.40 | 1,501 |
| 2023-01-12 | $13.68 | $13.68 | $13.54 | $13.68 | $13.58 | 1,518 |
| 2023-01-11 | $13.00 | $13.73 | $12.95 | $13.70 | $13.60 | 2,300 |
| 2023-01-10 | $13.08 | $13.75 | $13.06 | $13.75 | $13.65 | 1,100 |
| 2023-01-09 | $13.10 | $13.60 | $13.10 | $13.60 | $13.50 | 247 |
| 2023-01-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.50 | 0 |
| 2023-01-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.50 | 0 |
| 2023-01-04 | $13.06 | $13.60 | $13.06 | $13.60 | $13.50 | 660 |
| 2023-01-03 | $13.05 | $13.60 | $13.05 | $13.60 | $13.50 | 966 |
| 2022-12-30 | $13.85 | $13.90 | $13.35 | $13.60 | $13.50 | 4,250 |
| 2022-12-29 | $13.65 | $13.75 | $13.65 | $13.75 | $13.65 | 7,549 |
| 2022-12-28 | $13.55 | $13.70 | $13.55 | $13.69 | $13.59 | 6,925 |
| 2022-12-27 | $13.60 | $13.60 | $13.00 | $13.58 | $13.48 | 2,697 |
| 2022-12-23 | $13.60 | $13.60 | $13.30 | $13.60 | $13.50 | 11,848 |
| 2022-12-22 | $13.64 | $13.64 | $13.64 | $13.64 | $13.54 | 0 |
| 2022-12-21 | $13.65 | $13.65 | $13.64 | $13.64 | $13.54 | 1,700 |
| 2022-12-20 | $13.69 | $13.69 | $13.13 | $13.65 | $13.55 | 2,952 |
| 2022-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.65 | 35 |
| 2022-12-16 | $13.55 | $13.75 | $13.55 | $13.75 | $13.65 | 8,200 |
| 2022-12-15 | $13.45 | $13.75 | $13.45 | $13.50 | $13.40 | 5,437 |
| 2022-12-14 | $13.00 | $13.45 | $13.00 | $13.45 | $13.35 | 3,900 |
| 2022-12-13 | $13.00 | $13.00 | $13.00 | $13.00 | $12.91 | 1,500 |
| 2022-12-12 | $12.80 | $13.00 | $12.57 | $13.00 | $12.91 | 2,902 |
| 2022-12-09 | $12.60 | $13.20 | $12.60 | $13.20 | $13.11 | 4,316 |
| 2022-12-08 | $12.80 | $13.00 | $12.60 | $13.00 | $12.91 | 7,095 |
| 2022-12-07 | $12.80 | $13.00 | $12.80 | $13.00 | $12.91 | 4,465 |
| 2022-12-06 | $13.01 | $13.01 | $13.00 | $13.00 | $12.91 | 800 |
| 2022-12-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.11 | 0 |
| 2022-12-02 | $13.00 | $13.20 | $12.80 | $13.20 | $13.20 | 382 |
| 2022-12-01 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 5,230 |
| 2022-11-30 | $13.25 | $13.50 | $13.05 | $13.26 | $13.26 | 10,320 |
| 2022-11-29 | $13.50 | $13.70 | $13.25 | $13.25 | $13.25 | 2,299 |
| 2022-11-28 | $14.00 | $14.00 | $13.18 | $13.55 | $13.55 | 10,430 |
| 2022-11-25 | $13.50 | $13.95 | $13.50 | $13.95 | $13.95 | 934 |
| 2022-11-23 | $14.37 | $14.37 | $13.75 | $13.97 | $13.97 | 4,955 |
| 2022-11-22 | $13.18 | $14.37 | $13.18 | $14.37 | $14.37 | 1,444 |
| 2022-11-21 | $13.68 | $14.39 | $13.18 | $14.30 | $14.30 | 7,728 |
| 2022-11-18 | $14.80 | $14.80 | $13.68 | $14.00 | $14.00 | 4,550 |
| 2022-11-17 | $14.40 | $14.80 | $14.40 | $14.80 | $14.80 | 2,076 |
| 2022-11-16 | $14.00 | $14.55 | $14.00 | $14.10 | $14.10 | 2,820 |
| 2022-11-15 | $14.95 | $14.95 | $13.41 | $14.00 | $14.00 | 16,190 |
| 2022-11-14 | $14.95 | $14.95 | $14.65 | $14.75 | $14.75 | 15,612 |
| 2022-11-11 | $14.18 | $14.90 | $14.18 | $14.90 | $14.90 | 11,530 |
| 2022-11-10 | $12.70 | $14.18 | $12.70 | $14.18 | $14.18 | 18,880 |
| 2022-11-09 | $12.80 | $12.80 | $12.00 | $12.70 | $12.70 | 12,895 |
| 2022-11-08 | $13.13 | $13.45 | $12.75 | $12.75 | $12.75 | 10,214 |
| 2022-11-07 | $13.40 | $13.48 | $13.40 | $13.48 | $13.48 | 1,006 |
| 2022-11-04 | $13.50 | $13.50 | $13.11 | $13.50 | $13.50 | 4,275 |
| 2022-11-03 | $13.25 | $13.50 | $13.25 | $13.50 | $13.50 | 5,243 |
| 2022-11-02 | $13.50 | $14.00 | $13.15 | $13.15 | $13.15 | 9,417 |
| 2022-11-01 | $13.43 | $13.75 | $13.43 | $13.75 | $13.75 | 6,550 |
| 2022-10-31 | $13.55 | $14.00 | $13.50 | $13.50 | $13.50 | 6,899 |
| 2022-10-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 3,265 |
| 2022-10-27 | $14.43 | $14.85 | $14.00 | $14.85 | $14.85 | 5,437 |
| 2022-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 273 |
| 2022-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2022-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3,751 |
| 2022-10-21 | $15.25 | $15.25 | $14.80 | $15.00 | $15.00 | 4,909 |
| 2022-10-20 | $15.25 | $15.33 | $15.25 | $15.25 | $15.25 | 24,130 |
| 2022-10-19 | $14.00 | $15.00 | $14.00 | $14.90 | $14.90 | 3,800 |
| 2022-10-18 | $13.35 | $13.70 | $13.35 | $13.70 | $13.70 | 2,599 |
| 2022-10-17 | $12.69 | $13.30 | $12.69 | $13.30 | $13.30 | 13,557 |
| 2022-10-14 | $12.25 | $12.58 | $12.25 | $12.58 | $12.58 | 1,200 |
| 2022-10-13 | $12.35 | $12.35 | $11.80 | $11.80 | $11.80 | 18,265 |
| 2022-10-12 | $12.50 | $13.00 | $12.35 | $12.60 | $12.60 | 8,699 |
| 2022-10-11 | $12.75 | $12.75 | $12.37 | $12.50 | $12.50 | 6,400 |
| 2022-10-10 | $13.10 | $13.10 | $12.75 | $12.75 | $12.75 | 5,110 |
| 2022-10-07 | $13.11 | $13.44 | $13.05 | $13.28 | $13.28 | 5,290 |
| 2022-10-06 | $13.16 | $13.50 | $13.11 | $13.50 | $13.50 | 2,126 |
| 2022-10-05 | $13.25 | $13.50 | $13.20 | $13.50 | $13.50 | 3,266 |
| 2022-10-04 | $13.50 | $13.75 | $13.15 | $13.60 | $13.60 | 6,076 |
| 2022-10-03 | $14.16 | $14.16 | $13.49 | $13.90 | $13.90 | 5,514 |
| 2022-09-30 | $14.50 | $14.99 | $14.30 | $14.99 | $14.99 | 5,300 |
| 2022-09-29 | $14.45 | $14.99 | $14.14 | $14.99 | $14.99 | 11,450 |
| 2022-09-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-09-27 | $14.60 | $15.42 | $14.50 | $15.00 | $15.00 | 4,950 |
| 2022-09-26 | $14.67 | $15.50 | $14.50 | $15.37 | $15.37 | 9,200 |
| 2022-09-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-09-22 | $15.02 | $15.65 | $15.00 | $15.49 | $15.49 | 1,500 |
| 2022-09-21 | $15.47 | $15.60 | $15.47 | $15.60 | $15.60 | 3,877 |
| 2022-09-20 | $15.31 | $15.60 | $15.30 | $15.50 | $15.50 | 6,095 |
| 2022-09-19 | $15.45 | $15.55 | $15.45 | $15.55 | $15.55 | 12,211 |
| 2022-09-16 | $15.22 | $15.45 | $15.22 | $15.45 | $15.45 | 3,100 |
| 2022-09-15 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,231 |
| 2022-09-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 17,406 |
| 2022-09-13 | $15.50 | $15.50 | $15.45 | $15.45 | $15.45 | 6,000 |
| 2022-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 4,700 |
| 2022-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 14,800 |
| 2022-09-08 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 10,706 |
| 2022-09-07 | $14.65 | $15.05 | $14.65 | $15.05 | $15.05 | 5,034 |
| 2022-09-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 17 |
| 2022-09-02 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 200 |
| 2022-09-01 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-08-31 | $14.42 | $14.45 | $14.35 | $14.45 | $14.45 | 3,597 |
| 2022-08-30 | $14.55 | $14.65 | $14.55 | $14.65 | $14.65 | 200 |
| 2022-08-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-08-26 | $14.55 | $14.70 | $14.55 | $14.60 | $14.60 | 520 |
| 2022-08-25 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 2022-08-24 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 2022-08-23 | $14.42 | $14.42 | $14.40 | $14.40 | $14.40 | 2,700 |
| 2022-08-22 | $14.43 | $14.50 | $14.43 | $14.46 | $14.46 | 1,348 |
| 2022-08-19 | $14.70 | $14.90 | $14.50 | $14.84 | $14.84 | 14,400 |
| 2022-08-18 | $14.90 | $14.90 | $14.52 | $14.88 | $14.88 | 950 |
| 2022-08-17 | $14.58 | $15.11 | $14.50 | $14.88 | $14.88 | 6,700 |
| 2022-08-16 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-08-15 | $14.70 | $15.46 | $14.55 | $15.13 | $15.13 | 16,778 |
| 2022-08-12 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 1,965 |
| 2022-08-11 | $15.00 | $15.40 | $15.00 | $15.40 | $15.40 | 2,870 |
| 2022-08-10 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 30 |
| 2022-08-09 | $15.80 | $15.80 | $14.64 | $15.34 | $15.34 | 642 |
| 2022-08-08 | $14.61 | $15.55 | $14.61 | $15.55 | $15.55 | 2,198 |
| 2022-08-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 35 |
| 2022-08-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2022-08-03 | $14.75 | $15.87 | $14.75 | $15.55 | $15.55 | 6,292 |
| 2022-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 100 |
| 2022-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-07-29 | $15.00 | $15.62 | $15.00 | $15.62 | $15.62 | 6,515 |
| 2022-07-28 | $15.23 | $15.74 | $14.60 | $15.65 | $15.65 | 2,580 |
| 2022-07-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-07-26 | $15.48 | $15.48 | $15.00 | $15.45 | $15.45 | 5,605 |
| 2022-07-25 | $14.85 | $15.45 | $14.85 | $15.45 | $15.45 | 4,380 |
| 2022-07-22 | $14.80 | $15.45 | $14.80 | $15.45 | $15.45 | 3,300 |
| 2022-07-21 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 14 |
| 2022-07-20 | $15.00 | $15.54 | $15.00 | $15.45 | $15.45 | 3,300 |
| 2022-07-19 | $14.61 | $15.08 | $14.60 | $15.08 | $15.08 | 2,300 |
| 2022-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 512 |
| 2022-07-15 | $15.00 | $15.00 | $14.90 | $15.00 | $15.00 | 3,390 |
| 2022-07-14 | $14.94 | $15.00 | $14.90 | $15.00 | $15.00 | 917 |
| 2022-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-07-11 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 5,100 |
| 2022-07-08 | $14.75 | $15.12 | $14.75 | $15.00 | $15.00 | 2,227 |
| 2022-07-07 | $14.75 | $15.13 | $14.55 | $15.13 | $15.13 | 700 |
| 2022-07-06 | $14.80 | $15.13 | $14.75 | $15.13 | $15.13 | 16,665 |
| 2022-07-05 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2022-07-01 | $14.76 | $15.14 | $14.76 | $15.14 | $15.14 | 400 |
| 2022-06-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 328 |
| 2022-06-29 | $15.09 | $15.18 | $15.09 | $15.18 | $15.18 | 3,661 |
| 2022-06-28 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 100 |
| 2022-06-27 | $14.74 | $15.00 | $14.74 | $14.84 | $14.84 | 18,189 |
| 2022-06-24 | $14.21 | $14.74 | $14.21 | $14.74 | $14.74 | 200 |
| 2022-06-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-06-22 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-06-21 | $14.72 | $14.74 | $14.72 | $14.74 | $14.74 | 621 |
| 2022-06-17 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-06-16 | $14.50 | $14.84 | $14.38 | $14.74 | $14.74 | 2,979 |
| 2022-06-15 | $14.72 | $14.90 | $14.70 | $14.90 | $14.90 | 2,603 |
| 2022-06-14 | $14.82 | $15.20 | $14.72 | $15.20 | $15.20 | 11,375 |
| 2022-06-13 | $15.13 | $15.20 | $14.98 | $15.20 | $15.20 | 4,197 |
| 2022-06-10 | $15.65 | $15.65 | $15.50 | $15.50 | $15.50 | 581 |
| 2022-06-09 | $15.72 | $15.72 | $15.13 | $15.67 | $15.67 | 711 |
| 2022-06-08 | $15.59 | $15.72 | $15.59 | $15.72 | $15.72 | 6,189 |
| 2022-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 740 |
| 2022-06-06 | $15.45 | $15.48 | $15.45 | $15.48 | $15.48 | 3,700 |
| 2022-06-03 | $15.10 | $15.48 | $15.05 | $15.48 | $15.48 | 851 |
| 2022-06-02 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 3,050 |
| 2022-06-01 | $15.48 | $15.48 | $15.45 | $15.48 | $15.48 | 7,350 |
| 2022-05-31 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 850 |
| 2022-05-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 2,001 |
| 2022-05-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,860 |
| 2022-05-25 | $15.03 | $15.49 | $15.03 | $15.49 | $15.49 | 200 |
| 2022-05-24 | $15.50 | $15.50 | $15.30 | $15.50 | $15.50 | 3,100 |
| 2022-05-23 | $15.30 | $15.50 | $14.85 | $15.35 | $15.35 | 11,102 |
| 2022-05-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 3,100 |
| 2022-05-19 | $14.60 | $15.34 | $14.60 | $15.34 | $15.34 | 4,100 |
| 2022-05-18 | $14.40 | $14.50 | $14.25 | $14.50 | $14.50 | 3,571 |
| 2022-05-17 | $14.19 | $14.49 | $14.19 | $14.41 | $14.41 | 19,530 |
| 2022-05-16 | $14.20 | $14.59 | $14.20 | $14.50 | $14.50 | 3,900 |
| 2022-05-13 | $14.18 | $14.75 | $14.16 | $14.60 | $14.60 | 20,666 |
| 2022-05-12 | $14.35 | $14.99 | $14.35 | $14.99 | $14.99 | 5,400 |
| 2022-05-11 | $15.00 | $15.00 | $14.50 | $14.99 | $14.99 | 10,166 |
| 2022-05-10 | $14.75 | $15.00 | $14.34 | $15.00 | $15.00 | 19,300 |
| 2022-05-09 | $14.81 | $15.00 | $14.75 | $14.80 | $14.80 | 7,359 |
| 2022-05-06 | $15.01 | $15.30 | $15.01 | $15.25 | $15.25 | 15,251 |
| 2022-05-05 | $15.22 | $15.63 | $15.15 | $15.55 | $15.55 | 11,600 |
| 2022-05-04 | $15.21 | $15.75 | $15.21 | $15.68 | $15.68 | 21,300 |
| 2022-05-03 | $15.52 | $15.70 | $15.30 | $15.70 | $15.70 | 7,144 |
| 2022-05-02 | $15.61 | $15.75 | $15.61 | $15.75 | $15.75 | 500 |
| 2022-04-29 | $16.00 | $16.00 | $15.58 | $15.99 | $15.99 | 6,100 |
| 2022-04-28 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 6,408 |
| 2022-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-04-26 | $15.62 | $16.18 | $15.62 | $16.00 | $16.00 | 500 |
| 2022-04-25 | $15.75 | $16.20 | $15.65 | $16.20 | $16.20 | 600 |
| 2022-04-22 | $16.22 | $16.24 | $16.22 | $16.24 | $16.24 | 1,500 |
| 2022-04-21 | $16.25 | $16.25 | $15.75 | $16.24 | $16.24 | 1,230 |
| 2022-04-20 | $16.25 | $16.25 | $16.10 | $16.25 | $16.25 | 2,000 |
| 2022-04-19 | $16.08 | $16.50 | $16.08 | $16.25 | $16.25 | 20,375 |
| 2022-04-18 | $16.05 | $16.08 | $16.05 | $16.08 | $16.08 | 15,795 |
| 2022-04-14 | $15.99 | $16.03 | $15.99 | $16.00 | $16.00 | 8,827 |
| 2022-04-13 | $15.99 | $15.99 | $15.91 | $15.92 | $15.92 | 3,988 |
| 2022-04-12 | $15.95 | $16.00 | $15.80 | $16.00 | $16.00 | 2,088 |
| 2022-04-11 | $15.50 | $15.95 | $15.50 | $15.95 | $15.95 | 2,800 |
| 2022-04-08 | $16.05 | $16.05 | $15.17 | $15.95 | $15.95 | 5,228 |
| 2022-04-07 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 2022-04-06 | $16.00 | $16.05 | $16.00 | $16.05 | $16.05 | 700 |
| 2022-04-05 | $15.99 | $16.05 | $15.99 | $16.05 | $16.05 | 8,618 |
| 2022-04-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2,200 |
| 2022-04-01 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 2,000 |
| 2022-03-31 | $15.90 | $15.98 | $15.90 | $15.98 | $15.98 | 1,500 |
| 2022-03-30 | $15.17 | $15.85 | $15.17 | $15.85 | $15.85 | 401 |
| 2022-03-29 | $15.17 | $15.85 | $15.17 | $15.85 | $15.85 | 1,906 |
| 2022-03-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 626 |
| 2022-03-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-03-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-03-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-03-22 | $15.99 | $16.05 | $15.17 | $15.99 | $15.99 | 3,779 |
| 2022-03-21 | $16.10 | $16.10 | $15.15 | $16.10 | $16.10 | 3,402 |
| 2022-03-18 | $16.09 | $16.10 | $16.09 | $16.10 | $16.10 | 3,402 |
| 2022-03-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,600 |
| 2022-03-16 | $15.98 | $16.00 | $15.97 | $15.98 | $15.98 | 6,719 |
| 2022-03-15 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 78 |
| 2022-03-14 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-03-11 | $15.70 | $15.99 | $15.15 | $15.98 | $15.98 | 1,241 |
| 2022-03-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 3,112 |
| 2022-03-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 500 |
| 2022-03-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 432 |
| 2022-03-07 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-03-04 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-03-03 | $15.55 | $15.99 | $15.50 | $15.99 | $15.99 | 1,350 |
| 2022-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,100 |
| 2022-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,280 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2022-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2022-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 602 |
| 2022-02-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,500 |
| 2022-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 5,453 |
| 2022-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 47 |
| 2022-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3,000 |
| 2022-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 6,000 |
| 2022-02-11 | $16.00 | $16.10 | $15.55 | $15.75 | $15.75 | 3,409 |
| 2022-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,500 |
| 2022-02-09 | $16.00 | $16.00 | $15.50 | $15.99 | $15.99 | 1,630 |
| 2022-02-08 | $16.00 | $16.00 | $15.55 | $16.00 | $16.00 | 1,310 |
| 2022-02-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,414 |
| 2022-02-04 | $15.95 | $16.25 | $15.50 | $16.10 | $16.10 | 12,106 |
| 2022-02-03 | $15.75 | $15.95 | $15.75 | $15.95 | $15.95 | 2,306 |
| 2022-02-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,300 |
| 2022-02-01 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 4,341 |
| 2022-01-31 | $15.63 | $15.75 | $15.06 | $15.75 | $15.75 | 4,850 |
| 2022-01-28 | $15.50 | $15.75 | $15.50 | $15.75 | $15.75 | 14,681 |
| 2022-01-27 | $15.75 | $15.75 | $15.50 | $15.75 | $15.75 | 5,490 |
| 2022-01-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,050 |
| 2022-01-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,000 |
| 2022-01-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 3 |
| 2022-01-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-01-20 | $15.75 | $15.75 | $15.50 | $15.75 | $15.75 | 423 |
| 2022-01-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-01-18 | $15.70 | $15.75 | $15.70 | $15.75 | $15.75 | 2,489 |
| 2022-01-14 | $15.55 | $15.70 | $15.55 | $15.70 | $15.70 | 700 |
| 2022-01-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-01-12 | $15.50 | $15.50 | $15.49 | $15.50 | $15.50 | 3,690 |
| 2022-01-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,556 |
| 2022-01-10 | $15.55 | $15.55 | $15.50 | $15.50 | $15.50 | 3,485 |
| 2022-01-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 110 |
| 2022-01-06 | $15.48 | $15.50 | $15.48 | $15.50 | $15.50 | 2,765 |
| 2022-01-05 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-01-04 | $15.45 | $15.46 | $15.45 | $15.46 | $15.46 | 1,100 |
| 2022-01-03 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-12-31 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 3,700 |
| 2021-12-30 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 4,000 |
| 2021-12-29 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-12-28 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2021-12-27 | $14.90 | $15.44 | $14.90 | $15.44 | $15.44 | 383 |
| 2021-12-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 3,501 |
| 2021-12-22 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2021-12-21 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 321 |
| 2021-12-20 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 500 |
| 2021-12-17 | $15.00 | $15.40 | $15.00 | $15.40 | $15.40 | 9,414 |
| 2021-12-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2021-12-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-10 | $15.35 | $15.40 | $15.35 | $15.40 | $15.40 | 1,006 |
| 2021-12-09 | $15.40 | $15.40 | $15.00 | $15.40 | $15.40 | 812 |
| 2021-12-08 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 901 |
| 2021-12-07 | $15.00 | $15.39 | $15.00 | $15.39 | $15.39 | 951 |
| 2021-12-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-12-03 | $15.15 | $15.49 | $15.15 | $15.49 | $15.49 | 5,318 |
| 2021-12-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-12-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 3 |
| 2021-11-30 | $15.15 | $15.50 | $15.15 | $15.50 | $15.50 | 661 |
| 2021-11-29 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 700 |
| 2021-11-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 110 |
| 2021-11-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 180 |
| 2021-11-17 | $15.05 | $15.50 | $15.05 | $15.50 | $15.50 | 2,400 |
| 2021-11-16 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-11-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 1,000 |
| 2021-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,015 |
| 2021-11-05 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 511 |
| 2021-11-04 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-11-03 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 61 |
| 2021-11-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 42 |
| 2021-11-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-10-29 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-10-28 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 42 |
| 2021-10-27 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 27 |
| 2021-10-26 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-10-25 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 52 |
| 2021-10-22 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-10-21 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-10-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 2 |
| 2021-10-19 | $14.60 | $14.95 | $14.60 | $14.95 | $14.95 | 500 |
| 2021-10-18 | $14.60 | $14.60 | $14.09 | $14.09 | $14.09 | 1,200 |
| 2021-10-15 | $14.35 | $14.55 | $14.35 | $14.55 | $14.55 | 1,711 |
| 2021-10-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1 |
| 2021-10-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 35 |
| 2021-10-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 12 |
| 2021-10-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 222 |
| 2021-10-08 | $14.34 | $14.40 | $14.34 | $14.37 | $14.37 | 5,000 |
| 2021-10-07 | $14.35 | $14.35 | $14.09 | $14.35 | $14.35 | 4,496 |
| 2021-10-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 1,000 |
| 2021-10-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 5,500 |
| 2021-10-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-10-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-09-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 100 |
| 2021-09-29 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 2,500 |
| 2021-09-28 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 40 |
| 2021-09-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 4 |
| 2021-09-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-17 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-16 | $14.25 | $14.45 | $14.25 | $14.45 | $14.45 | 446 |
| 2021-09-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-14 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-09-13 | $14.15 | $14.45 | $14.15 | $14.45 | $14.45 | 6,150 |
| 2021-09-10 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-09-09 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-09-08 | $14.15 | $14.40 | $14.15 | $14.40 | $14.40 | 4,500 |
| 2021-09-07 | $14.33 | $14.40 | $14.25 | $14.40 | $14.40 | 500 |
| 2021-09-03 | $14.35 | $14.44 | $14.35 | $14.44 | $14.44 | 7,100 |
| 2021-09-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-09-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 5 |
| 2021-08-31 | $14.44 | $14.44 | $14.32 | $14.40 | $14.40 | 3,800 |
| 2021-08-30 | $14.40 | $14.44 | $14.25 | $14.44 | $14.44 | 13,916 |
| 2021-08-27 | $14.45 | $14.45 | $14.41 | $14.41 | $14.41 | 466 |
| 2021-08-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-08-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1 |
| 2021-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-08-23 | $14.45 | $14.50 | $14.45 | $14.50 | $14.50 | 1,326 |
| 2021-08-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 350 |
| 2021-08-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 500 |
| 2021-08-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-08-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-08-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 360 |
| 2021-08-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-08-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-08-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-08-10 | $14.50 | $14.70 | $14.50 | $14.70 | $14.70 | 1,300 |
| 2021-08-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2021-08-06 | $14.45 | $14.70 | $14.45 | $14.60 | $14.60 | 3,310 |
| 2021-08-05 | $14.45 | $14.75 | $14.45 | $14.75 | $14.75 | 216 |
| 2021-08-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-08-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-08-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-07-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 56 |
| 2021-07-21 | $14.70 | $14.70 | $14.50 | $14.70 | $14.70 | 624 |
| 2021-07-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-07-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 96 |
| 2021-07-16 | $14.40 | $14.50 | $14.30 | $14.50 | $14.50 | 61,804 |
| 2021-07-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 28 |
| 2021-07-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-07-13 | $14.51 | $14.54 | $14.40 | $14.54 | $14.54 | 32,398 |
| 2021-07-12 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-07-09 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-07-08 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 73 |
| 2021-07-07 | $14.53 | $14.53 | $14.51 | $14.51 | $14.51 | 400 |
| 2021-07-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 500 |
| 2021-07-02 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 623 |
| 2021-07-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 34 |
| 2021-06-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2021-06-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 738 |
| 2021-06-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,500 |
| 2021-06-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-21 | $14.04 | $14.50 | $14.04 | $14.50 | $14.50 | 737 |
| 2021-06-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 64 |
| 2021-06-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3,500 |
| 2021-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2021-06-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 525 |
| 2021-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 520 |
| 2021-06-11 | $14.01 | $14.70 | $14.01 | $14.70 | $14.70 | 859 |
| 2021-06-10 | $15.00 | $15.00 | $14.00 | $14.70 | $14.70 | 8,505 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 59 |
| 2021-06-08 | $15.05 | $15.05 | $15.00 | $15.00 | $15.00 | 1,784 |
| 2021-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 205 |
| 2021-06-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1 |
| 2021-06-03 | $14.80 | $15.50 | $14.80 | $15.50 | $15.50 | 881 |
| 2021-06-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-06-01 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-05-28 | $14.75 | $14.95 | $14.75 | $14.95 | $14.95 | 200 |
| 2021-05-27 | $14.40 | $14.75 | $14.40 | $14.75 | $14.75 | 1,035 |
| 2021-05-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 125 |
| 2021-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-05-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-05-21 | $13.50 | $14.25 | $13.50 | $14.25 | $14.25 | 1,145 |
| 2021-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 30 |
| 2021-05-18 | $13.40 | $13.50 | $13.40 | $13.50 | $13.50 | 350 |
| 2021-05-17 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 51 |
| 2021-05-14 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 15 |
| 2021-05-13 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2021-05-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 119 |
| 2021-05-11 | $13.24 | $13.25 | $13.12 | $13.25 | $13.25 | 6,955 |
| 2021-05-10 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-05-07 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2021-05-06 | $13.00 | $13.24 | $13.00 | $13.24 | $13.24 | 525 |
| 2021-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 155 |
| 2021-04-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 3,662 |
| 2021-04-29 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 19,300 |
| 2021-04-28 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 557 |
| 2021-04-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 600 |
| 2021-04-26 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 570 |
| 2021-04-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2021-04-22 | $12.75 | $12.95 | $12.50 | $12.75 | $12.75 | 14,949 |
| 2021-04-21 | $12.45 | $12.75 | $12.37 | $12.50 | $12.50 | 2,352 |
| 2021-04-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-04-19 | $12.45 | $12.45 | $12.00 | $12.45 | $12.45 | 308 |
| 2021-04-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-04-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-04-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-04-13 | $12.00 | $12.49 | $12.00 | $12.49 | $12.49 | 21,100 |
| 2021-04-12 | $12.45 | $12.45 | $12.44 | $12.44 | $12.44 | 1,341 |
| 2021-04-09 | $12.45 | $12.45 | $12.25 | $12.45 | $12.45 | 1,100 |
| 2021-04-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2021-04-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-04-06 | $12.15 | $12.15 | $11.90 | $11.90 | $11.90 | 1,331 |
| 2021-04-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-03-31 | $12.34 | $12.35 | $12.34 | $12.35 | $12.35 | 347 |
| 2021-03-30 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 1,000 |
| 2021-03-29 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 150 |
| 2021-03-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-03-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-03-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-03-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 915 |
| 2021-03-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-03-18 | $12.00 | $12.25 | $12.00 | $12.20 | $12.20 | 5,100 |
| 2021-03-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 130 |
| 2021-03-16 | $12.18 | $12.20 | $12.05 | $12.20 | $12.20 | 7,730 |
| 2021-03-15 | $12.15 | $12.18 | $12.00 | $12.00 | $12.00 | 5,598 |
| 2021-03-12 | $11.71 | $12.05 | $11.71 | $12.05 | $12.05 | 700 |
| 2021-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2021-03-10 | $12.00 | $12.05 | $11.66 | $12.00 | $12.00 | 3,136 |
| 2021-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,600 |
| 2021-03-08 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 7,329 |
| 2021-03-05 | $11.70 | $11.95 | $11.55 | $11.75 | $11.75 | 2,622 |
| 2021-03-04 | $11.90 | $11.90 | $11.60 | $11.65 | $11.65 | 2,603 |
| 2021-03-03 | $11.35 | $11.85 | $11.35 | $11.65 | $11.65 | 34,343 |
| 2021-03-02 | $11.50 | $11.50 | $11.35 | $11.50 | $11.50 | 900 |
| 2021-03-01 | $11.33 | $11.50 | $11.33 | $11.35 | $11.35 | 10,749 |
| 2021-02-26 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 1,600 |
| 2021-02-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-02-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-02-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-02-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 185 |
| 2021-02-19 | $11.27 | $11.37 | $11.27 | $11.37 | $11.37 | 6,745 |
| 2021-02-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 700 |
| 2021-02-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-02-16 | $11.41 | $11.41 | $11.37 | $11.37 | $11.37 | 700 |
| 2021-02-12 | $11.31 | $11.45 | $11.27 | $11.33 | $11.33 | 9,700 |
| 2021-02-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-02-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-02-09 | $11.36 | $11.50 | $11.30 | $11.45 | $11.45 | 9,105 |
| 2021-02-08 | $11.36 | $11.50 | $11.36 | $11.50 | $11.50 | 2,796 |
| 2021-02-05 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 1,100 |
| 2021-02-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 658 |
| 2021-02-03 | $11.60 | $11.65 | $11.40 | $11.60 | $11.60 | 9,555 |
| 2021-02-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-02-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-01-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2021-01-28 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 847 |
| 2021-01-27 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 5,093 |
| 2021-01-26 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 400 |
| 2021-01-25 | $11.40 | $11.75 | $11.36 | $11.75 | $11.75 | 1,204 |
| 2021-01-22 | $11.40 | $11.90 | $11.40 | $11.90 | $11.90 | 645 |
| 2021-01-21 | $11.31 | $11.95 | $11.31 | $11.90 | $11.90 | 10,304 |
| 2021-01-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-01-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-01-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-01-14 | $11.52 | $11.99 | $11.50 | $11.99 | $11.99 | 2,009 |
| 2021-01-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-01-12 | $11.50 | $12.25 | $11.30 | $12.25 | $12.25 | 3,255 |
| 2021-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,001 |
| 2021-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-01-05 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-01-04 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 4,264 |
| 2020-12-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 850 |
| 2020-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-12-28 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 3,355 |
| 2020-12-24 | $11.70 | $11.75 | $11.70 | $11.75 | $11.75 | 2,541 |
| 2020-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2020-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,687 |
| 2020-12-18 | $11.00 | $11.25 | $10.75 | $11.25 | $11.25 | 1,522 |
| 2020-12-17 | $10.56 | $10.95 | $10.48 | $10.95 | $10.95 | 16,109 |
| 2020-12-16 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 500 |
| 2020-12-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2020-12-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 20 |
| 2020-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 9 |
| 2020-12-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-12-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10 |
| 2020-12-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-12-03 | $11.00 | $11.25 | $10.38 | $11.25 | $11.25 | 5,994 |
| 2020-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-25 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 893 |
| 2020-11-24 | $10.40 | $10.50 | $10.15 | $10.35 | $10.35 | 94,227 |
| 2020-11-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-20 | $10.00 | $10.35 | $10.00 | $10.35 | $10.35 | 94,227 |
| 2020-11-19 | $10.00 | $10.25 | $9.80 | $10.25 | $10.25 | 2,410 |
| 2020-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 50,192 |
| 2020-11-17 | $9.73 | $9.99 | $9.73 | $9.99 | $9.99 | 522 |
| 2020-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-11-10 | $9.31 | $10.00 | $9.30 | $10.00 | $10.00 | 826 |
| 2020-11-09 | $9.40 | $9.75 | $9.40 | $9.75 | $9.75 | 5,092 |
| 2020-11-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-04 | $9.05 | $9.40 | $9.05 | $9.40 | $9.40 | 6,755 |
| 2020-11-03 | $9.05 | $9.40 | $9.05 | $9.40 | $9.40 | 6,755 |
| 2020-11-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-10-30 | $9.25 | $9.45 | $9.00 | $9.45 | $9.45 | 590 |
| 2020-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-10-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-10-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 300 |
| 2020-10-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-10-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2020-10-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 106 |
| 2020-10-21 | $9.00 | $9.19 | $9.00 | $9.19 | $9.19 | 679 |
| 2020-10-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 250 |
| 2020-10-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 3,000 |
| 2020-10-12 | $8.95 | $9.00 | $8.90 | $8.90 | $8.90 | 1,010 |
| 2020-10-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2020-10-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2020-10-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 500 |
| 2020-10-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-05 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 942 |
| 2020-10-02 | $8.38 | $8.50 | $8.38 | $8.50 | $8.50 | 3,200 |
| 2020-10-01 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2020-09-30 | $8.27 | $8.38 | $8.27 | $8.38 | $8.38 | 41,085 |
| 2020-09-29 | $8.30 | $8.40 | $8.30 | $8.30 | $8.30 | 1,900 |
| 2020-09-28 | $8.30 | $8.32 | $8.25 | $8.26 | $8.26 | 24,027 |
| 2020-09-25 | $8.36 | $8.36 | $8.30 | $8.35 | $8.35 | 7,300 |
| 2020-09-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 2,937 |
| 2020-09-23 | $8.41 | $8.44 | $8.36 | $8.44 | $8.44 | 344 |
| 2020-09-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2020-09-21 | $8.37 | $8.55 | $8.36 | $8.55 | $8.55 | 4,612 |
| 2020-09-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-17 | $8.37 | $8.50 | $8.37 | $8.50 | $8.50 | 1,000 |
| 2020-09-16 | $8.37 | $8.55 | $8.36 | $8.55 | $8.55 | 1,100 |
| 2020-09-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2020-09-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2020-09-11 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2020-09-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2020-09-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2020-09-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2020-09-04 | $8.37 | $8.57 | $8.37 | $8.57 | $8.57 | 265 |
| 2020-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-09-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-08-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-08-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 12 |
| 2020-08-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,516 |
| 2020-08-26 | $8.44 | $8.44 | $8.37 | $8.40 | $8.40 | 26,610 |
| 2020-08-25 | $8.36 | $8.50 | $8.36 | $8.43 | $8.43 | 26,694 |
| 2020-08-24 | $8.36 | $8.55 | $8.36 | $8.55 | $8.55 | 900 |
| 2020-08-21 | $8.36 | $8.50 | $8.36 | $8.50 | $8.50 | 1,100 |
| 2020-08-20 | $8.55 | $8.55 | $8.35 | $8.55 | $8.55 | 1,110 |
| 2020-08-19 | $8.35 | $8.55 | $8.35 | $8.55 | $8.55 | 23,535 |
| 2020-08-18 | $8.50 | $8.65 | $8.35 | $8.60 | $8.60 | 51,000 |
| 2020-08-17 | $8.73 | $8.75 | $8.35 | $8.60 | $8.60 | 2,200 |
| 2020-08-14 | $8.35 | $8.73 | $8.35 | $8.73 | $8.73 | 820 |
| 2020-08-13 | $8.25 | $8.73 | $8.25 | $8.73 | $8.73 | 1,200 |
| 2020-08-12 | $8.35 | $8.75 | $8.35 | $8.75 | $8.75 | 1,500 |
| 2020-08-11 | $8.35 | $8.67 | $8.35 | $8.67 | $8.67 | 800 |
| 2020-08-10 | $8.35 | $8.65 | $8.35 | $8.65 | $8.65 | 800 |
| 2020-08-07 | $8.35 | $8.65 | $8.35 | $8.65 | $8.65 | 900 |
| 2020-08-06 | $8.35 | $8.68 | $8.35 | $8.67 | $8.67 | 1,020 |
| 2020-08-05 | $8.35 | $8.70 | $8.35 | $8.70 | $8.70 | 850 |
| 2020-08-04 | $8.35 | $8.70 | $8.35 | $8.70 | $8.70 | 800 |
| 2020-08-03 | $8.35 | $8.70 | $8.35 | $8.70 | $8.70 | 1,000 |
| 2020-07-31 | $8.36 | $8.70 | $8.36 | $8.70 | $8.70 | 1,200 |
| 2020-07-30 | $8.35 | $8.73 | $8.35 | $8.70 | $8.70 | 2,100 |
| 2020-07-29 | $8.35 | $8.70 | $8.35 | $8.70 | $8.70 | 700 |
| 2020-07-28 | $8.35 | $8.70 | $8.35 | $8.70 | $8.70 | 700 |
| 2020-07-27 | $8.35 | $8.74 | $8.25 | $8.74 | $8.74 | 700 |
| 2020-07-24 | $8.35 | $8.75 | $8.35 | $8.75 | $8.75 | 904 |
| 2020-07-23 | $8.35 | $8.75 | $8.35 | $8.75 | $8.75 | 1,910 |
| 2020-07-22 | $8.40 | $8.50 | $8.35 | $8.50 | $8.50 | 700 |
| 2020-07-21 | $8.50 | $8.55 | $8.35 | $8.55 | $8.55 | 1,112 |
| 2020-07-20 | $8.50 | $8.50 | $8.49 | $8.50 | $8.50 | 800 |
| 2020-07-17 | $8.35 | $8.60 | $8.35 | $8.50 | $8.50 | 1,700 |
| 2020-07-16 | $8.35 | $8.50 | $8.35 | $8.50 | $8.50 | 1,100 |
| 2020-07-15 | $8.55 | $8.60 | $8.55 | $8.55 | $8.55 | 2,200 |
| 2020-07-14 | $8.41 | $8.75 | $8.25 | $8.65 | $8.65 | 900 |
| 2020-07-13 | $8.55 | $8.75 | $8.55 | $8.75 | $8.75 | 500 |
| 2020-07-10 | $8.55 | $8.78 | $8.55 | $8.75 | $8.75 | 1,500 |
| 2020-07-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2020-07-08 | $8.60 | $8.79 | $8.36 | $8.79 | $8.79 | 970 |
| 2020-07-07 | $8.60 | $8.80 | $8.45 | $8.80 | $8.80 | 51,600 |
| 2020-07-06 | $8.60 | $8.85 | $8.60 | $8.80 | $8.80 | 2,500 |
| 2020-07-02 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-07-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-06-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-06-29 | $8.60 | $8.98 | $8.60 | $8.98 | $8.98 | 1,700 |
| 2020-06-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-06-25 | $8.60 | $8.98 | $8.60 | $8.98 | $8.98 | 300 |
| 2020-06-24 | $8.79 | $8.98 | $8.60 | $8.98 | $8.98 | 1,002 |
| 2020-06-23 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-06-22 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-06-19 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2020-06-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 100 |
| 2020-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-15 | $8.25 | $9.49 | $8.21 | $9.00 | $9.00 | 500 |
| 2020-06-12 | $9.00 | $9.00 | $8.58 | $8.90 | $8.90 | 1,550 |
| 2020-06-11 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 305 |
| 2020-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-06-09 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,975 |
| 2020-06-08 | $8.50 | $8.70 | $8.50 | $8.70 | $8.70 | 53,214 |
| 2020-06-05 | $8.50 | $8.75 | $8.25 | $8.75 | $8.75 | 1,800 |
| 2020-06-04 | $8.16 | $8.74 | $8.16 | $8.50 | $8.50 | 1,135 |
| 2020-06-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 78 |
| 2020-06-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7 |
| 2020-06-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 91 |
| 2020-05-29 | $8.55 | $8.75 | $8.50 | $8.75 | $8.75 | 1,696 |
| 2020-05-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 210 |
| 2020-05-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-26 | $8.55 | $8.70 | $8.50 | $8.50 | $8.50 | 2,050 |
| 2020-05-22 | $8.55 | $8.55 | $8.50 | $8.51 | $8.51 | 48,200 |
| 2020-05-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-05-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 50 |
| 2020-05-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-05-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-05-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2020-05-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2 |
| 2020-05-13 | $8.55 | $8.55 | $8.50 | $8.51 | $8.51 | 4,348 |
| 2020-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-05 | $8.27 | $8.50 | $8.27 | $8.50 | $8.50 | 200 |
| 2020-05-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2020-05-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2020-04-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 100 |
| 2020-04-29 | $8.25 | $8.50 | $8.25 | $8.50 | $8.50 | 2,709 |
| 2020-04-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2020-04-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 453 |
| 2020-04-24 | $8.12 | $8.73 | $8.11 | $8.73 | $8.73 | 1,686 |
| 2020-04-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 2,000 |
| 2020-04-22 | $8.11 | $8.55 | $8.11 | $8.55 | $8.55 | 404 |
| 2020-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 27 |
| 2020-04-17 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 10,701 |
| 2020-04-16 | $8.27 | $8.50 | $8.26 | $8.50 | $8.50 | 453 |
| 2020-04-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-04-14 | $8.02 | $8.50 | $8.02 | $8.50 | $8.50 | 400 |
| 2020-04-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 23 |
| 2020-04-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-04-07 | $8.99 | $8.99 | $8.50 | $8.50 | $8.50 | 1,427 |
| 2020-04-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 98 |
| 2020-04-03 | $7.85 | $7.85 | $7.25 | $7.25 | $7.25 | 2,928 |
| 2020-04-02 | $7.95 | $7.95 | $7.90 | $7.91 | $7.91 | 1,800 |
| 2020-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 704 |
| 2020-03-31 | $8.00 | $8.79 | $8.00 | $8.79 | $8.79 | 500 |
| 2020-03-30 | $7.95 | $8.25 | $7.94 | $8.00 | $8.00 | 3,400 |
| 2020-03-27 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 1,905 |
| 2020-03-26 | $8.01 | $8.02 | $8.00 | $8.00 | $8.00 | 26,750 |
| 2020-03-25 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 2,273 |
| 2020-03-24 | $7.50 | $7.76 | $7.50 | $7.50 | $7.50 | 4,159 |
| 2020-03-23 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 8,728 |
| 2020-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 111 |
| 2020-03-19 | $8.40 | $8.70 | $8.40 | $8.70 | $8.70 | 554 |
| 2020-03-18 | $8.99 | $8.99 | $8.40 | $8.40 | $8.40 | 409 |
| 2020-03-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2020-03-16 | $9.01 | $9.99 | $9.01 | $9.01 | $9.01 | 250 |
| 2020-03-13 | $10.07 | $10.27 | $8.00 | $8.00 | $8.00 | 630,689 |
| 2020-03-12 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 300 |
| 2020-03-11 | $11.32 | $11.32 | $10.50 | $10.50 | $10.50 | 2,926 |
| 2020-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2020-03-06 | $11.87 | $11.87 | $11.86 | $11.86 | $11.86 | 200 |
| 2020-03-05 | $11.91 | $11.98 | $11.91 | $11.98 | $11.98 | 300 |
| 2020-03-04 | $11.92 | $11.95 | $11.92 | $11.95 | $11.95 | 567 |
| 2020-03-03 | $11.96 | $11.96 | $11.95 | $11.95 | $11.95 | 400 |
| 2020-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,917 |
| 2020-02-28 | $12.10 | $12.25 | $12.05 | $12.05 | $12.05 | 854 |
| 2020-02-27 | $12.25 | $12.25 | $12.10 | $12.17 | $12.17 | 2,365 |
| 2020-02-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-02-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-02-24 | $12.40 | $12.45 | $12.25 | $12.40 | $12.40 | 408 |
| 2020-02-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 200 |
| 2020-02-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2020-02-19 | $12.47 | $12.47 | $12.25 | $12.40 | $12.40 | 631 |
| 2020-02-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 300 |
| 2020-02-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2020-02-13 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2020-02-12 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 8 |
| 2020-02-11 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 12 |
| 2020-02-10 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2020-02-07 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2020-02-06 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2,400 |
| 2020-02-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 25 |
| 2020-02-04 | $12.46 | $12.46 | $12.27 | $12.27 | $12.27 | 567 |
| 2020-02-03 | $12.40 | $12.40 | $12.32 | $12.32 | $12.32 | 1,285 |
| 2020-01-31 | $12.62 | $12.62 | $12.46 | $12.52 | $12.52 | 9,290 |
| 2020-01-30 | $12.65 | $12.65 | $12.61 | $12.62 | $12.62 | 2,000 |
| 2020-01-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-01-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-01-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-01-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,029 |
| 2020-01-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 106 |
| 2020-01-22 | $12.66 | $12.70 | $12.66 | $12.70 | $12.70 | 808 |
| 2020-01-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2020-01-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 9,002 |
| 2020-01-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-01-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 12 |
| 2020-01-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 100 |
| 2020-01-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 300 |
| 2020-01-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2020-01-03 | $12.60 | $12.60 | $12.47 | $12.47 | $12.47 | 1,250 |
| 2020-01-02 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 556 |
| 2019-12-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,000 |
| 2019-12-30 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 2,235 |
| 2019-12-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 900 |
| 2019-12-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2019-12-24 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 328 |
| 2019-12-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,600 |
| 2019-12-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 400 |
| 2019-12-19 | $12.31 | $12.50 | $12.31 | $12.50 | $12.50 | 1,571 |
| 2019-12-18 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 59 |
| 2019-12-17 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 205 |
| 2019-12-16 | $12.31 | $12.32 | $12.31 | $12.32 | $12.32 | 600 |
| 2019-12-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 805 |
| 2019-12-12 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2019-12-11 | $12.26 | $12.28 | $12.25 | $12.26 | $12.26 | 81,887 |
| 2019-12-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 400 |
| 2019-12-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-05 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 150 |
| 2019-12-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 623 |
| 2019-12-03 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-12-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,200 |
| 2019-11-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-11-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-11-26 | $12.23 | $12.23 | $12.17 | $12.21 | $12.21 | 2,585 |
| 2019-11-25 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 3,500 |
| 2019-11-22 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2019-11-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 613 |
| 2019-11-20 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-11-19 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-11-18 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,000 |
| 2019-11-15 | $12.22 | $12.26 | $12.22 | $12.26 | $12.26 | 1,035 |
| 2019-11-14 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-11-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-11-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-11-11 | $12.30 | $12.30 | $12.22 | $12.22 | $12.22 | 296 |
| 2019-11-08 | $12.22 | $12.22 | $12.21 | $12.21 | $12.21 | 244 |
| 2019-11-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-11-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5,976 |
| 2019-11-05 | $12.27 | $12.27 | $12.25 | $12.25 | $12.25 | 613 |
| 2019-11-04 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 30 |
| 2019-11-01 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2019-10-31 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2019-10-30 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 590 |
| 2019-10-29 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2019-10-28 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2019-10-25 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2,487 |
| 2019-10-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2019-10-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 43 |
| 2019-10-22 | $12.31 | $12.31 | $12.30 | $12.31 | $12.31 | 6,461 |
| 2019-10-21 | $12.33 | $12.37 | $12.30 | $12.30 | $12.30 | 880 |
| 2019-10-18 | $12.37 | $12.37 | $12.33 | $12.33 | $12.33 | 3,684 |
| 2019-10-17 | $12.45 | $12.49 | $12.40 | $12.42 | $12.42 | 5,020 |
| 2019-10-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2019-10-15 | $12.37 | $12.37 | $12.33 | $12.33 | $12.33 | 1,255 |
| 2019-10-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2019-10-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2019-10-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 2,814 |
| 2019-10-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1 |
| 2019-10-08 | $12.43 | $12.43 | $12.40 | $12.40 | $12.40 | 500 |
| 2019-10-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 123 |
| 2019-10-04 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 6 |
| 2019-10-03 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-10-02 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 2,130 |
| 2019-10-01 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-30 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-27 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-26 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-25 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-24 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-23 | $12.41 | $12.46 | $12.41 | $12.41 | $12.41 | 1,372 |
| 2019-09-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2019-09-19 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 |
| 2019-09-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2019-09-17 | $12.47 | $12.47 | $12.45 | $12.45 | $12.45 | 7,550 |
| 2019-09-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,578 |
| 2019-09-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2019-09-11 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2019-09-10 | $12.43 | $12.43 | $12.41 | $12.43 | $12.43 | 3,250 |
| 2019-09-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2019-09-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 504 |
| 2019-09-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 502 |
| 2019-09-04 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-09-03 | $12.47 | $12.47 | $12.46 | $12.46 | $12.46 | 3,500 |
| 2019-08-30 | $12.52 | $12.52 | $12.50 | $12.51 | $12.51 | 7,123 |
| 2019-08-29 | $12.54 | $12.55 | $12.54 | $12.55 | $12.55 | 225 |
| 2019-08-28 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-08-27 | $12.63 | $12.63 | $12.52 | $12.52 | $12.52 | 445 |
| 2019-08-26 | $12.60 | $12.70 | $12.57 | $12.57 | $12.57 | 2,503 |
| 2019-08-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 24 |
| 2019-08-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2019-08-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 171 |
| 2019-08-20 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2019-08-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2019-08-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 102 |
| 2019-08-15 | $12.66 | $12.66 | $12.62 | $12.62 | $12.62 | 6,130 |
| 2019-08-14 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 54 |
| 2019-08-13 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 600 |
| 2019-08-12 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 600 |
| 2019-08-09 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 613 |
| 2019-08-08 | $12.70 | $12.70 | $12.66 | $12.66 | $12.66 | 4,200 |
| 2019-08-07 | $12.70 | $12.70 | $12.66 | $12.66 | $12.66 | 4,169 |
| 2019-08-06 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 6,000 |
| 2019-08-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 6,000 |
| 2019-08-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 5,997 |
| 2019-08-01 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 9,200 |
| 2019-07-31 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 9,200 |
| 2019-07-30 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 9,173 |
| 2019-07-29 | $12.85 | $12.87 | $12.80 | $12.80 | $12.80 | 100 |
| 2019-07-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 50 |
| 2019-07-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-07-24 | $12.85 | $12.87 | $12.80 | $12.80 | $12.80 | 3,400 |
| 2019-07-23 | $12.90 | $12.90 | $12.85 | $12.85 | $12.85 | 4,246 |
| 2019-07-22 | $12.75 | $12.90 | $12.75 | $12.90 | $12.90 | 2,060 |
| 2019-07-19 | $12.60 | $12.78 | $12.60 | $12.75 | $12.75 | 3,406 |
| 2019-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-17 | $12.57 | $12.57 | $12.48 | $12.50 | $12.50 | 5,131 |
| 2019-07-16 | $12.69 | $12.69 | $12.55 | $12.60 | $12.60 | 1,348 |
| 2019-07-15 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 600 |
| 2019-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 73 |
| 2019-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 530 |
| 2019-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2019-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 245 |
| 2019-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 43 |
| 2019-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 80 |
| 2019-07-02 | $12.36 | $12.50 | $12.36 | $12.50 | $12.50 | 6,672 |
| 2019-07-01 | $12.45 | $12.46 | $12.40 | $12.40 | $12.40 | 12,946 |
| 2019-06-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2019-06-27 | $12.47 | $12.49 | $12.43 | $12.43 | $12.43 | 1,201 |
| 2019-06-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 7,106 |
| 2019-06-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2019-06-21 | $12.50 | $12.59 | $12.50 | $12.50 | $12.50 | 595 |
| 2019-06-20 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 300 |
| 2019-06-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2019-06-17 | $12.49 | $12.50 | $12.42 | $12.45 | $12.45 | 900 |
| 2019-06-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 1,325 |
| 2019-06-13 | $12.47 | $12.47 | $12.42 | $12.42 | $12.42 | 2,069 |
| 2019-06-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 8,031 |
| 2019-06-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 500 |
| 2019-06-10 | $12.32 | $12.54 | $12.32 | $12.47 | $12.47 | 1,400 |
| 2019-06-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 100 |
| 2019-06-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-06-05 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 712 |
| 2019-06-03 | $12.49 | $12.50 | $12.49 | $12.50 | $12.50 | 600 |
| 2019-05-31 | $12.46 | $12.46 | $12.45 | $12.45 | $12.45 | 1,200 |
| 2019-05-30 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-05-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 200 |
| 2019-05-28 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2019-05-24 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 10 |
| 2019-05-23 | $12.49 | $12.49 | $12.48 | $12.48 | $12.48 | 1,100 |
| 2019-05-22 | $12.50 | $12.50 | $12.49 | $12.49 | $12.49 | 300 |
| 2019-05-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2019-05-20 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2019-05-17 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 509 |
| 2019-05-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1,002 |
| 2019-05-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2019-05-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2019-05-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2019-05-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2019-05-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 600 |
| 2019-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 28 |
| 2019-05-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2019-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 600 |
| 2019-05-01 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 160 |
| 2019-04-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 908 |
| 2019-04-29 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 100 |
| 2019-04-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 250 |
| 2019-04-25 | $12.30 | $12.60 | $12.30 | $12.60 | $12.60 | 522 |
| 2019-04-24 | $12.50 | $12.50 | $12.27 | $12.30 | $12.30 | 1,500 |
| 2019-04-23 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 1,100 |
| 2019-04-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 1 |
| 2019-04-18 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-04-17 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-04-16 | $12.17 | $12.19 | $12.17 | $12.19 | $12.19 | 1,209 |
| 2019-04-15 | $12.33 | $12.33 | $12.15 | $12.16 | $12.16 | 4,277 |
| 2019-04-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2019-04-11 | $12.19 | $12.33 | $12.18 | $12.18 | $12.18 | 613 |
| 2019-04-10 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1,152 |
| 2019-04-09 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2019-04-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1,202 |
| 2019-04-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 50 |
| 2019-04-04 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 200 |
| 2019-04-03 | $12.21 | $12.21 | $12.18 | $12.18 | $12.18 | 8,038 |
| 2019-04-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 358 |
| 2019-04-01 | $12.16 | $12.19 | $12.16 | $12.19 | $12.19 | 375 |
| 2019-03-29 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 9,560 |
| 2019-03-28 | $12.20 | $12.20 | $12.19 | $12.20 | $12.20 | 751 |
| 2019-03-27 | $12.15 | $12.20 | $12.15 | $12.20 | $12.20 | 20,256 |
| 2019-03-26 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 10 |
| 2019-03-25 | $12.28 | $12.28 | $12.24 | $12.24 | $12.24 | 1,327 |
| 2019-03-22 | $12.50 | $12.69 | $12.35 | $12.35 | $12.35 | 1,530 |
| 2019-03-21 | $12.69 | $12.70 | $12.69 | $12.70 | $12.70 | 1,042 |
| 2019-03-20 | $12.69 | $12.70 | $12.47 | $12.47 | $12.47 | 786 |
| 2019-03-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2019-03-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 1,225 |
| 2019-03-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-03-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2019-03-11 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 58 |
| 2019-03-08 | $12.50 | $12.50 | $12.46 | $12.46 | $12.46 | 1,706 |
| 2019-03-07 | $12.69 | $12.75 | $12.50 | $12.50 | $12.50 | 6,371 |
| 2019-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 11,018 |
| 2019-02-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 15,566 |
| 2019-02-26 | $12.46 | $12.50 | $12.36 | $12.50 | $12.50 | 12,913 |
| 2019-02-25 | $12.60 | $12.72 | $12.60 | $12.72 | $12.72 | 200 |
| 2019-02-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 3,661 |
| 2019-02-20 | $12.50 | $12.50 | $12.46 | $12.46 | $12.46 | 8,736 |
| 2019-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,000 |
| 2019-02-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2019-02-08 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 19 |
| 2019-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 490 |
| 2019-02-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-02-05 | $12.60 | $12.80 | $12.60 | $12.80 | $12.80 | 700 |
| 2019-02-04 | $12.75 | $12.75 | $12.41 | $12.41 | $12.41 | 600 |
| 2019-02-01 | $12.69 | $12.75 | $12.69 | $12.75 | $12.75 | 501 |
| 2019-01-31 | $12.50 | $12.84 | $12.50 | $12.50 | $12.50 | 826 |
| 2019-01-30 | $12.25 | $12.65 | $12.25 | $12.65 | $12.65 | 937 |
| 2019-01-29 | $11.99 | $12.24 | $11.99 | $12.24 | $12.24 | 500 |
| 2019-01-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 300 |
| 2019-01-25 | $11.28 | $11.96 | $11.28 | $11.94 | $11.94 | 4,677 |
| 2019-01-24 | $11.01 | $11.23 | $11.01 | $11.23 | $11.23 | 7,128 |
| 2019-01-23 | $10.80 | $11.05 | $10.80 | $11.00 | $11.00 | 27,065 |
| 2019-01-22 | $10.79 | $10.79 | $10.76 | $10.76 | $10.76 | 10,420 |
| 2019-01-18 | $10.71 | $10.82 | $10.71 | $10.82 | $10.82 | 2,640 |
| 2019-01-17 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 390 |
| 2019-01-16 | $10.70 | $10.84 | $10.70 | $10.71 | $10.71 | 712 |
| 2019-01-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 409 |
| 2019-01-14 | $10.88 | $10.88 | $10.66 | $10.66 | $10.66 | 19,802 |
| 2019-01-11 | $10.93 | $10.98 | $10.88 | $10.88 | $10.88 | 24,627 |
| 2019-01-10 | $10.95 | $10.96 | $10.90 | $10.93 | $10.93 | 1,756 |
| 2019-01-09 | $10.90 | $10.99 | $10.85 | $10.95 | $10.95 | 24,963 |
| 2019-01-08 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 6,098 |
| 2019-01-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 229 |
| 2019-01-04 | $11.23 | $11.23 | $10.86 | $10.90 | $10.90 | 2,400 |
| 2019-01-03 | $11.03 | $11.22 | $10.85 | $10.90 | $10.90 | 23,856 |
| 2019-01-02 | $11.07 | $11.10 | $11.03 | $11.03 | $11.03 | 767 |
| 2018-12-31 | $11.11 | $11.11 | $11.00 | $11.03 | $11.03 | 3,495 |
| 2018-12-28 | $11.33 | $11.35 | $11.07 | $11.10 | $11.10 | 9,899 |
| 2018-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 39,631 |
| 2018-12-26 | $11.59 | $11.59 | $11.30 | $11.30 | $11.30 | 1,528 |
| 2018-12-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2018-12-21 | $11.92 | $11.92 | $11.51 | $11.51 | $11.51 | 3,800 |
| 2018-12-20 | $12.00 | $12.00 | $11.99 | $11.99 | $11.99 | 3,500 |
| 2018-12-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 111 |
| 2018-12-18 | $12.71 | $12.71 | $11.62 | $11.62 | $11.62 | 2,024 |
| 2018-12-17 | $12.85 | $12.92 | $12.80 | $12.80 | $12.80 | 5,113 |
| 2018-12-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 7 |
| 2018-12-13 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2018-12-12 | $13.16 | $13.16 | $13.02 | $13.05 | $13.05 | 1,000 |
| 2018-12-11 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 2018-12-10 | $13.42 | $13.42 | $13.31 | $13.31 | $13.31 | 1,100 |
| 2018-12-07 | $13.55 | $13.55 | $13.42 | $13.42 | $13.42 | 654 |
| 2018-12-06 | $13.62 | $13.62 | $13.55 | $13.55 | $13.55 | 4,093 |
| 2018-12-04 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2018-12-03 | $13.70 | $13.70 | $13.62 | $13.62 | $13.62 | 695 |
| 2018-11-30 | $13.66 | $13.70 | $13.66 | $13.70 | $13.70 | 201 |
| 2018-11-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2018-11-28 | $13.75 | $13.75 | $13.70 | $13.70 | $13.70 | 745 |
| 2018-11-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 199 |
| 2018-11-26 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 952 |
| 2018-11-21 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2018-11-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2018-11-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2018-11-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2018-11-15 | $13.65 | $13.70 | $13.61 | $13.70 | $13.70 | 890 |
| 2018-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 2,000 |
| 2018-11-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2018-11-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2018-11-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2018-11-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 68 |
| 2018-11-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 250 |
| 2018-11-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 150 |
| 2018-11-05 | $13.90 | $13.90 | $13.75 | $13.75 | $13.75 | 1,600 |
| 2018-11-02 | $13.74 | $13.74 | $13.65 | $13.65 | $13.65 | 963 |
| 2018-11-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2018-10-31 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2018-10-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2018-10-29 | $13.77 | $13.80 | $13.77 | $13.80 | $13.80 | 397 |
| 2018-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2018-10-25 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 1,287 |
| 2018-10-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2018-10-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-10-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-10-19 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-10-18 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-10-17 | $14.10 | $14.15 | $14.05 | $14.15 | $14.15 | 1,405 |
| 2018-10-16 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2018-10-15 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 1,100 |
| 2018-10-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2018-10-11 | $14.10 | $14.10 | $14.05 | $14.05 | $14.05 | 1,405 |
| 2018-10-10 | $14.20 | $14.20 | $14.10 | $14.10 | $14.10 | 3,861 |
| 2018-10-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-10-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-10-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-10-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-10-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 825 |
| 2018-10-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-10-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-09-28 | $14.23 | $14.23 | $14.20 | $14.20 | $14.20 | 200 |
| 2018-09-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,447 |
| 2018-09-26 | $14.20 | $14.25 | $14.15 | $14.25 | $14.25 | 23,100 |
| 2018-09-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2018-09-24 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 3 |
| 2018-09-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 1,500 |
| 2018-09-20 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 140 |
| 2018-09-19 | $14.21 | $14.21 | $14.20 | $14.21 | $14.21 | 2,574 |
| 2018-09-18 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2018-09-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2018-09-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2018-09-13 | $14.25 | $14.25 | $14.21 | $14.21 | $14.21 | 520 |
| 2018-09-12 | $14.21 | $14.22 | $14.21 | $14.21 | $14.21 | 14,612 |
| 2018-09-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,000 |
| 2018-09-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2018-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2018-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2018-09-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 300 |
| 2018-09-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-08-31 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,105 |
| 2018-08-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-08-29 | $14.16 | $14.16 | $14.15 | $14.15 | $14.15 | 1,926 |
| 2018-08-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2018-08-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2018-08-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 550 |
| 2018-08-23 | $14.15 | $14.25 | $14.15 | $14.25 | $14.25 | 27,745 |
| 2018-08-22 | $14.18 | $14.18 | $14.12 | $14.12 | $14.12 | 945 |
| 2018-08-21 | $14.15 | $14.20 | $14.15 | $14.15 | $14.15 | 680 |
| 2018-08-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2018-08-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 3,550 |
| 2018-08-16 | $14.18 | $14.18 | $14.15 | $14.15 | $14.15 | 600 |
| 2018-08-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 25 |
| 2018-08-14 | $14.18 | $14.18 | $14.15 | $14.15 | $14.15 | 300 |
| 2018-08-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-08-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 2,305 |
| 2018-08-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2018-08-08 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 50 |
| 2018-08-07 | $14.20 | $14.20 | $14.15 | $14.15 | $14.15 | 400 |
| 2018-08-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 224 |
| 2018-08-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 538 |
| 2018-08-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,137 |
| 2018-08-01 | $14.04 | $14.04 | $14.02 | $14.02 | $14.02 | 933 |
| 2018-07-31 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 284 |
| 2018-07-30 | $14.10 | $14.10 | $14.04 | $14.07 | $14.07 | 4,053 |
| 2018-07-27 | $14.05 | $14.20 | $14.05 | $14.20 | $14.20 | 500 |
| 2018-07-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1,371 |
| 2018-07-25 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 108 |
| 2018-07-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2018-07-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1,471 |
| 2018-07-20 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2018-07-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2018-07-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2018-07-17 | $14.15 | $14.20 | $14.10 | $14.10 | $14.10 | 39,980 |
| 2018-07-16 | $14.20 | $14.20 | $14.07 | $14.07 | $14.07 | 51,377 |
| 2018-07-13 | $14.25 | $14.30 | $14.25 | $14.25 | $14.25 | 4,222 |
| 2018-07-12 | $14.33 | $14.33 | $14.25 | $14.25 | $14.25 | 450 |
| 2018-07-11 | $14.35 | $14.35 | $14.03 | $14.25 | $14.25 | 40,490 |
| 2018-07-10 | $14.45 | $14.45 | $14.35 | $14.35 | $14.35 | 750 |
| 2018-07-09 | $14.64 | $14.75 | $14.55 | $14.55 | $14.55 | 1,661 |
| 2018-07-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2018-07-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 965 |
| 2018-07-03 | $14.45 | $14.55 | $14.45 | $14.55 | $14.55 | 500 |
| 2018-07-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2018-06-29 | $14.55 | $14.55 | $14.30 | $14.35 | $14.35 | 7,893 |
| 2018-06-28 | $14.53 | $14.53 | $14.35 | $14.35 | $14.35 | 1,550 |
| 2018-06-27 | $14.40 | $14.55 | $14.40 | $14.55 | $14.55 | 400 |
| 2018-06-26 | $14.35 | $14.50 | $14.35 | $14.50 | $14.50 | 1,935 |
| 2018-06-25 | $14.25 | $14.25 | $14.20 | $14.23 | $14.23 | 6,959 |
| 2018-06-22 | $14.26 | $14.26 | $14.25 | $14.25 | $14.25 | 2,000 |
| 2018-06-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 17,296 |
| 2018-06-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,917 |
| 2018-06-19 | $14.21 | $14.25 | $14.21 | $14.25 | $14.25 | 5,587 |
| 2018-06-18 | $14.15 | $14.25 | $14.15 | $14.25 | $14.25 | 3,080 |
| 2018-06-15 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 1,957 |
| 2018-06-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 |
| 2018-06-13 | $14.25 | $14.25 | $14.05 | $14.25 | $14.25 | 18,065 |
| 2018-06-12 | $14.30 | $14.32 | $14.25 | $14.25 | $14.25 | 3,475 |
| 2018-06-11 | $14.30 | $14.32 | $14.30 | $14.30 | $14.30 | 3,207 |
| 2018-06-08 | $14.50 | $14.50 | $14.35 | $14.40 | $14.40 | 8,780 |
| 2018-06-07 | $14.55 | $14.59 | $14.50 | $14.55 | $14.55 | 7,205 |
| 2018-06-06 | $14.90 | $14.90 | $14.55 | $14.55 | $14.55 | 17,637 |
| 2018-06-05 | $14.85 | $14.94 | $14.85 | $14.94 | $14.94 | 72,143 |
| 2018-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,155 |
| 2018-06-01 | $15.05 | $15.05 | $15.00 | $15.00 | $15.00 | 1,848 |
| 2018-05-31 | $15.15 | $15.15 | $15.10 | $15.10 | $15.10 | 850 |
| 2018-05-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 200 |
| 2018-05-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 8 |
| 2018-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2018-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2018-05-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2018-05-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2018-05-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 4,920 |
| 2018-05-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2018-05-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,000 |
| 2018-05-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,000 |
| 2018-05-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 4 |
| 2018-05-11 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2018-05-10 | $15.15 | $15.15 | $15.05 | $15.05 | $15.05 | 785 |
| 2018-05-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-05-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-05-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2018-05-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-05-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2018-05-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 700 |
| 2018-05-01 | $15.30 | $15.34 | $15.25 | $15.34 | $15.34 | 4,700 |
| 2018-04-30 | $15.20 | $15.25 | $15.07 | $15.20 | $15.20 | 6,223 |
| 2018-04-27 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 229 |
| 2018-04-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2018-04-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 157 |
| 2018-04-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 200 |
| 2018-04-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,011 |
| 2018-04-20 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 150 |
| 2018-04-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 250 |
| 2018-04-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 16,620 |
| 2018-04-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-04-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-04-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2018-04-12 | $15.60 | $15.60 | $15.25 | $15.25 | $15.25 | 11,537 |
| 2018-04-11 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2018-04-10 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2018-04-09 | $15.30 | $15.30 | $15.26 | $15.26 | $15.26 | 1,210 |
| 2018-04-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-04-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-04-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2018-04-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 202,100 |
| 2018-04-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 10,048 |
| 2018-03-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2018-03-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 150 |
| 2018-03-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 150 |
| 2018-03-26 | $15.65 | $15.70 | $15.65 | $15.70 | $15.70 | 400 |
| 2018-03-23 | $15.50 | $15.60 | $15.48 | $15.60 | $15.60 | 950 |
| 2018-03-22 | $15.45 | $15.46 | $15.40 | $15.46 | $15.46 | 1,150 |
| 2018-03-21 | $15.45 | $15.45 | $15.32 | $15.32 | $15.32 | 4,235 |
| 2018-03-20 | $15.45 | $15.50 | $15.45 | $15.45 | $15.45 | 2,350 |
| 2018-03-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-03-16 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-03-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-03-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-03-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-03-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2018-03-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 200 |
| 2018-03-08 | $15.25 | $15.40 | $15.25 | $15.40 | $15.40 | 250 |
| 2018-03-07 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2018-03-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 2018-03-05 | $15.80 | $15.80 | $14.72 | $14.72 | $14.72 | 6,700 |
| 2018-03-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2018-03-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,000 |
| 2018-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 24 |
| 2018-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 515 |
| 2018-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2018-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 75 |
| 2018-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2018-02-20 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2018-02-16 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2018-02-15 | $15.90 | $15.90 | $15.82 | $15.82 | $15.82 | 6,655 |
| 2018-02-14 | $15.90 | $15.90 | $15.85 | $15.90 | $15.90 | 4,250 |
| 2018-02-13 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 60 |
| 2018-02-12 | $15.90 | $16.00 | $15.85 | $15.85 | $15.85 | 3,100 |
| 2018-02-09 | $15.88 | $15.90 | $15.83 | $15.90 | $15.90 | 1,600 |
| 2018-02-08 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 300 |
| 2018-02-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2018-02-06 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2018-02-05 | $15.86 | $15.86 | $15.82 | $15.82 | $15.82 | 2,200 |
| 2018-02-02 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 1,500 |
| 2018-01-31 | $15.90 | $15.90 | $15.86 | $15.90 | $15.90 | 500 |
| 2018-01-30 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 200 |
| 2018-01-29 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 300 |
| 2018-01-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 200 |
| 2018-01-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 400 |
| 2018-01-23 | $15.55 | $15.60 | $15.50 | $15.60 | $15.60 | 15,954 |
| 2018-01-22 | $15.76 | $15.76 | $15.71 | $15.71 | $15.71 | 14,583 |
| 2018-01-19 | $15.80 | $15.80 | $15.75 | $15.75 | $15.75 | 421 |
| 2018-01-18 | $15.80 | $15.80 | $15.75 | $15.80 | $15.80 | 9,155 |
| 2018-01-17 | $15.85 | $15.85 | $15.80 | $15.80 | $15.80 | 1,375 |
| 2018-01-12 | $16.10 | $16.25 | $16.10 | $16.25 | $16.25 | 6,434 |
| 2018-01-10 | $16.15 | $16.15 | $15.93 | $16.00 | $16.00 | 3,968 |
| 2018-01-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 24 |
| 2018-01-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 150 |
| 2018-01-03 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 30 |
| 2018-01-02 | $16.40 | $16.45 | $16.40 | $16.45 | $16.45 | 1,100 |
| 2017-12-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2017-12-22 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 89 |
| 2017-12-21 | $16.20 | $16.30 | $16.20 | $16.30 | $16.30 | 1,120 |
| 2017-12-20 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 150 |
| 2017-12-19 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 200 |
| 2017-12-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 614 |
| 2017-12-15 | $16.20 | $16.20 | $16.04 | $16.04 | $16.04 | 300 |
| 2017-12-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2017-12-13 | $16.20 | $16.50 | $16.05 | $16.05 | $16.05 | 3,994 |
| 2017-12-12 | $16.06 | $16.10 | $16.06 | $16.10 | $16.10 | 3,100 |
| 2017-12-11 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 4 |
| 2017-12-08 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 112 |
| 2017-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2 |
| 2017-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4,802 |
| 2017-11-30 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 20 |
| 2017-11-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 62 |
| 2017-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 100 |
| 2017-11-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 2,127 |
| 2017-11-08 | $16.85 | $16.85 | $16.82 | $16.85 | $15.32 | 28,734 |
| 2017-11-07 | $16.85 | $16.85 | $16.85 | $16.85 | $15.32 | 1,157 |
| 2017-11-06 | $16.85 | $16.85 | $16.85 | $16.85 | $15.32 | 41 |
| 2017-11-02 | $16.85 | $16.85 | $16.85 | $16.85 | $15.32 | 456 |
| 2017-10-31 | $16.75 | $17.00 | $16.75 | $17.00 | $15.45 | 1,358 |
| 2017-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $15.23 | 110 |
| 2017-10-25 | $16.53 | $16.60 | $16.52 | $16.55 | $15.05 | 2,310 |
| 2017-10-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.00 | 660 |
| 2017-10-23 | $16.56 | $16.56 | $16.50 | $16.50 | $15.00 | 220 |
| 2017-10-20 | $16.45 | $16.45 | $16.45 | $16.45 | $14.95 | 12,100 |
| 2017-10-18 | $16.25 | $16.38 | $16.25 | $16.38 | $14.89 | 1,736 |
| 2017-10-13 | $17.00 | $17.25 | $17.00 | $17.25 | $15.68 | 1,100 |
| 2017-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $15.45 | 115 |
| 2017-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $15.45 | 220 |
| 2017-10-04 | $17.25 | $17.25 | $17.25 | $17.25 | $15.68 | 330 |
| 2017-10-03 | $16.60 | $17.00 | $16.60 | $17.00 | $15.45 | 2,624 |
| 2017-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $15.00 | 110 |
| 2017-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.55 | 5,445 |
| 2017-09-28 | $15.95 | $15.95 | $15.95 | $15.95 | $14.50 | 110 |
| 2017-09-26 | $15.73 | $15.73 | $15.73 | $15.73 | $14.30 | 1,331 |
| 2017-09-22 | $15.75 | $15.75 | $15.72 | $15.73 | $14.30 | 1,980 |
South Atlantic Bancshares Inc (SABK) News Headlines
Recent South Atlantic Bancshares Inc (SABK) News
Similar Companies to South Atlantic Bancshares Inc (SABK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |