Schwab Ariel ESG ETF (SAEF) Exchange: NYSE ARCA

Data as of May 3, 2024

$23.26 ($-0.24) -1.01%

Schwab Ariel ESG ETF - Daily Information
Click for more stock information on Schwab Ariel ESG ETF.
Daily Information Data
Date May 3, 2024
Open $23.36
Previous Close $23.26
High $23.36
Low $23.26
Adjusted Open $23.36
Previous Adjusted Close $23.26
Adjusted High $23.36
Adjusted Low $23.26

About Schwab Ariel ESG ETF (SAEF)

The fund invests primarily in exchange-traded equity securities of U.S. companies that have been evaluated based on certain environmental, social and governance (ESG) criteria. The fund typically invests in exchange-traded securities of small- and mid-capitalization companies which are companies with capitalizations within the range of the Russell 2500™ Index, as measured at the time of purchase; however, the fund may invest in exchange-traded securities of companies outside the stated range. In selecting securities, the fund’s subadviser seeks to invest in companies that it believes exhibit attributes that will result in capital appreciation including: high barriers to entry, enduring competitive advantage, predictable fundamentals that allow for the potential for double-digit earnings growth (at time of initial purchase), skilled management teams, and solid financials. In addition, the fund’s subadviser generally seeks to invest in companies that are trading at a low valuation relative to potential earnings and/or a low valuation relative to intrinsic value. Additionally, the fund’s subadviser integrates ESG considerations into its investment process. As part of this process, the subadviser will leverage its proprietary ESG research to derive a proprietary ESG‐risk rating for each holding, or prospective holding, which is based on the company’s Environmental (such as, physical impacts of climate change, energy management, and waste and hazardous materials management), Social (such as, diversity and inclusion, employee engagement, and human rights and community relations), and/or Governance (such as, business ethics, critical incident risk management, and business model resilience) impact, policies and practices. In addition, the subadviser will employ a negative screening process with regard to security selection, which seeks to exclude from the fund’s portfolio companies whose primary (greater than 50%) source of revenue is derived from (1) the production or sale of tobacco products; (2) the exploration for or the extraction of fossil fuels, including coal, oil, and natural gas; (3) the operation of private prisons or jails; and (4) the manufacture of firearms, personal weapons, small arms or controversial military weapons, such as weapons of mass destruction, nuclear weapons, land mines, and cluster munitions. Depending on market conditions, the investment adviser may manage a portion of the fund’s assets. If the investment adviser manages a portion of the fund’s assets it may or may not utilize the subadviser’s ESG-risk rating. In addition, during unusual economic or market conditions or for liquidity purposes, the fund may take temporary defensive positions, whether managed by the investment adviser or subadviser, that are inconsistent with the fund’s principal investment strategy. When the fund engages in such activities, it may not achieve its investment objective. The fund also may lend portfolio securities to earn additional income. Any income realized through securities lending may help fund performance. The fund is an actively managed, non-transparent exchange-traded fund (ETF) that does not seek to replicate the performance of a specified index. In lieu of publishing its portfolio contents (Actual Portfolio) daily, the fund publishes a proxy portfolio (Proxy Portfolio) each day on its website. The fund’s Proxy Portfolio is designed to closely track the daily performance of the fund but is not the fund’s Actual Portfolio. The fund will also publish certain related information about the Proxy Portfolio and the Actual Portfolio on its website daily. There is no minimum overlap required between the Actual Portfolio and the Proxy Portfolio.

Historical Stock Data for Schwab Ariel ESG ETF (SAEF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $23.36 $23.36 $23.26 $23.26 $23.26 2,750
2024-02-15 $23.42 $23.52 $23.40 $23.50 $23.50 1,670
2024-02-14 $22.72 $23.08 $22.72 $23.05 $23.05 4,771
2024-02-13 $22.58 $22.68 $22.54 $22.64 $22.64 2,342
2024-02-12 $23.22 $23.38 $23.22 $23.38 $23.38 1,225
2024-02-09 $23.16 $23.16 $22.98 $23.09 $23.09 3,584
2024-02-08 $22.79 $22.92 $22.79 $22.91 $22.91 3,419
2024-02-07 $22.90 $22.97 $22.89 $22.89 $22.89 1,756
2024-02-06 $22.72 $22.72 $22.72 $22.72 $22.72 157
2024-02-05 $22.56 $22.57 $22.56 $22.57 $22.57 556
2024-02-02 $22.70 $22.85 $22.70 $22.85 $22.85 706
2024-02-01 $22.69 $22.81 $22.53 $22.81 $22.81 45,013
2024-01-31 $22.94 $22.94 $22.58 $22.58 $22.58 2,787
2024-01-30 $22.77 $22.91 $22.77 $22.84 $22.84 3,360
2024-01-29 $22.74 $22.96 $22.74 $22.96 $22.96 1,083
2024-01-26 $22.88 $22.88 $22.75 $22.75 $22.75 1,043
2024-01-25 $22.68 $22.78 $22.68 $22.78 $22.78 3,762
2024-01-24 $22.70 $22.74 $22.54 $22.56 $22.56 849
2024-01-23 $22.66 $22.71 $22.66 $22.71 $22.71 1,431
2024-01-22 $22.50 $22.77 $22.50 $22.77 $22.77 2,434
2024-01-19 $22.26 $22.53 $22.26 $22.53 $22.53 3,039
2024-01-18 $22.14 $22.30 $22.14 $22.28 $22.28 435
2024-01-17 $22.08 $22.08 $22.07 $22.07 $22.07 646
2024-01-16 $22.22 $22.30 $22.22 $22.27 $22.27 2,801
2024-01-12 $22.39 $22.39 $22.39 $22.39 $22.39 93
2024-01-11 $22.38 $22.56 $22.38 $22.56 $22.56 847
2024-01-10 $22.49 $22.60 $22.49 $22.60 $22.60 1,827
2024-01-09 $22.52 $22.66 $22.52 $22.54 $22.54 2,335
2024-01-08 $22.62 $22.77 $22.61 $22.77 $22.77 4,276
2024-01-05 $22.37 $22.52 $22.37 $22.52 $22.52 3,496
2024-01-04 $22.30 $22.55 $22.30 $22.46 $22.46 9,202
2024-01-03 $22.99 $22.99 $22.48 $22.48 $22.48 1,283
2024-01-02 $23.38 $23.38 $23.13 $23.20 $23.20 10,711
2023-12-29 $23.38 $23.38 $23.33 $23.33 $23.33 1,242
2023-12-28 $23.54 $23.54 $23.53 $23.53 $23.53 1,269
2023-12-27 $23.41 $23.52 $23.41 $23.46 $23.46 1,282
2023-12-26 $23.50 $23.54 $23.47 $23.47 $23.47 2,565
2023-12-22 $23.40 $23.44 $23.32 $23.32 $23.32 2,263
2023-12-21 $23.12 $23.24 $23.10 $23.20 $23.20 2,115
2023-12-20 $23.22 $23.30 $22.84 $22.84 $22.84 3,628
2023-12-19 $23.14 $23.20 $23.12 $23.17 $23.17 2,908
2023-12-18 $23.08 $23.08 $22.89 $22.90 $22.90 8,712
2023-12-15 $22.89 $23.00 $22.85 $22.88 $22.88 2,231
2023-12-14 $22.94 $23.24 $22.94 $23.13 $23.13 22,192
2023-12-13 $21.76 $22.43 $21.75 $22.43 $22.43 2,696
2023-12-12 $21.80 $21.88 $21.80 $21.86 $21.86 2,648
2023-12-11 $21.86 $21.86 $21.86 $21.86 $21.86 182
2023-12-08 $21.72 $21.76 $21.69 $21.76 $21.76 1,958
2023-12-07 $21.70 $21.70 $21.49 $21.63 $21.63 9,848
2023-12-06 $21.66 $21.66 $21.46 $21.46 $21.46 307
2023-12-05 $21.38 $21.38 $21.33 $21.38 $21.35 5,649
2023-12-04 $21.58 $21.61 $21.58 $21.61 $21.59 496
2023-12-01 $21.23 $21.41 $21.22 $21.41 $21.38 1,547
2023-11-30 $20.89 $20.98 $20.89 $20.95 $20.93 3,211
2023-11-29 $20.99 $21.02 $20.85 $20.85 $20.83 8,413
2023-11-28 $20.80 $20.80 $20.71 $20.74 $20.71 1,585
2023-11-27 $20.75 $20.83 $20.75 $20.82 $20.80 601
2023-11-24 $20.81 $20.83 $20.81 $20.82 $20.82 560
2023-11-22 $20.77 $20.77 $20.68 $20.72 $20.72 4,028
2023-11-21 $20.63 $20.63 $20.56 $20.56 $20.56 5,974
2023-11-20 $20.72 $20.83 $20.72 $20.77 $20.77 2,322
2023-11-17 $20.60 $20.68 $20.60 $20.68 $20.68 1,541
2023-11-16 $20.50 $20.50 $20.42 $20.49 $20.49 3,456
2023-11-15 $20.50 $20.64 $20.50 $20.57 $20.57 3,858
2023-11-14 $20.38 $20.38 $20.29 $20.37 $20.37 6,624
2023-11-13 $19.55 $19.55 $19.55 $19.55 $19.55 190
2023-11-10 $19.42 $19.63 $19.42 $19.63 $19.63 251
2023-11-09 $19.66 $19.66 $19.40 $19.40 $19.40 289
2023-11-08 $19.67 $19.67 $19.65 $19.65 $19.65 10,778
2023-11-07 $19.67 $19.76 $19.67 $19.73 $19.73 411
2023-11-06 $19.93 $19.93 $19.62 $19.69 $19.69 1,097
2023-11-03 $19.99 $19.99 $19.95 $19.95 $19.95 2,612
2023-11-02 $18.98 $19.36 $18.98 $19.36 $19.36 2,116
2023-11-01 $18.80 $18.99 $18.80 $18.97 $18.97 16,373
2023-10-31 $18.82 $18.88 $18.78 $18.88 $18.88 1,833
2023-10-30 $18.63 $18.70 $18.63 $18.70 $18.70 742
2023-10-27 $18.49 $18.50 $18.49 $18.50 $18.50 533
2023-10-26 $18.75 $18.75 $18.75 $18.75 $18.75 35
2023-10-25 $18.80 $18.81 $18.70 $18.75 $18.75 3,136
2023-10-24 $19.07 $19.10 $19.01 $19.01 $19.01 1,157
2023-10-23 $19.01 $19.11 $18.88 $18.88 $18.88 1,419
2023-10-20 $19.06 $19.06 $18.99 $18.99 $18.99 7,521
2023-10-19 $19.54 $19.54 $19.16 $19.20 $19.20 4,539
2023-10-18 $19.67 $19.67 $19.48 $19.48 $19.48 3,321
2023-10-17 $19.86 $20.10 $19.86 $19.99 $19.99 1,285
2023-10-16 $19.79 $19.86 $19.79 $19.84 $19.84 5,204
2023-10-13 $19.62 $19.62 $19.62 $19.62 $19.62 38
2023-10-12 $19.78 $19.80 $19.78 $19.80 $19.80 245
2023-10-11 $20.37 $20.37 $20.08 $20.22 $20.22 615
2023-10-10 $20.24 $20.33 $20.24 $20.27 $20.27 5,154
2023-10-09 $19.96 $20.10 $19.96 $20.10 $20.10 201
2023-10-06 $19.81 $20.17 $19.81 $20.10 $20.10 2,846
2023-10-05 $19.88 $19.92 $19.85 $19.92 $19.92 4,898
2023-10-04 $19.85 $20.00 $19.71 $20.00 $20.00 23,608
2023-10-03 $19.92 $19.96 $19.86 $19.86 $19.86 5,223
2023-10-02 $20.30 $20.30 $20.13 $20.18 $20.18 3,889
2023-09-29 $20.57 $20.57 $20.33 $20.37 $20.37 1,025
2023-09-28 $20.60 $20.82 $20.47 $20.49 $20.49 11,446
2023-09-27 $20.31 $20.31 $20.31 $20.31 $20.31 2
2023-09-26 $20.33 $20.33 $20.12 $20.12 $20.12 6,099
2023-09-25 $20.41 $20.41 $20.41 $20.41 $20.41 15
2023-09-22 $20.66 $20.66 $20.34 $20.34 $20.34 6,315
2023-09-21 $20.60 $20.60 $20.46 $20.46 $20.46 1,967
2023-09-20 $21.08 $21.08 $20.83 $20.83 $20.83 701
2023-09-19 $20.92 $21.00 $20.92 $21.00 $20.96 1,422
2023-09-18 $20.95 $21.06 $20.95 $21.06 $21.03 711
2023-09-15 $21.16 $21.16 $21.06 $21.06 $21.03 986
2023-09-14 $21.13 $21.20 $21.13 $21.18 $21.14 2,594
2023-09-13 $21.00 $21.00 $20.94 $20.94 $20.91 1,151
2023-09-12 $21.15 $21.15 $21.10 $21.10 $21.07 482
2023-09-11 $21.05 $21.22 $21.05 $21.14 $21.10 1,637
2023-09-08 $21.08 $21.08 $21.08 $21.08 $21.05 209
2023-09-07 $21.10 $21.14 $21.10 $21.12 $21.09 7,872
2023-09-06 $21.32 $21.32 $21.32 $21.32 $21.32 317
2023-09-05 $21.76 $21.76 $21.30 $21.30 $21.30 1,370
2023-09-01 $21.76 $21.76 $21.72 $21.76 $21.76 1,681
2023-08-31 $21.76 $21.76 $21.64 $21.64 $21.64 473
2023-08-30 $21.59 $21.82 $21.59 $21.73 $21.73 3,633
2023-08-29 $21.72 $21.72 $21.69 $21.69 $21.69 447
2023-08-28 $21.27 $21.54 $21.27 $21.49 $21.49 1,519
2023-08-25 $21.24 $21.31 $21.24 $21.31 $21.31 176
2023-08-24 $21.49 $21.50 $21.25 $21.25 $21.25 3,047
2023-08-23 $21.48 $21.48 $21.48 $21.48 $21.48 223
2023-08-22 $21.33 $21.33 $21.23 $21.23 $21.23 435
2023-08-21 $21.58 $21.58 $21.21 $21.30 $21.30 1,490
2023-08-18 $21.39 $21.41 $21.39 $21.39 $21.39 725
2023-08-17 $21.86 $21.86 $21.46 $21.47 $21.47 1,088
2023-08-16 $21.95 $21.95 $21.70 $21.70 $21.70 1,076
2023-08-15 $22.01 $22.01 $21.96 $21.97 $21.97 1,878
2023-08-14 $22.20 $22.20 $22.15 $22.19 $22.19 1,264
2023-08-11 $22.13 $22.13 $22.13 $22.13 $22.13 35
2023-08-10 $22.11 $22.11 $22.11 $22.11 $22.11 27
2023-08-09 $22.12 $22.26 $22.07 $22.07 $22.07 1,018
2023-08-08 $22.26 $22.26 $22.02 $22.20 $22.20 5,010
2023-08-07 $22.18 $22.33 $22.18 $22.30 $22.30 2,953
2023-08-04 $22.10 $22.35 $22.10 $22.11 $22.11 1,677
2023-08-03 $22.03 $22.18 $22.03 $22.15 $22.15 2,317
2023-08-02 $22.30 $22.34 $22.24 $22.29 $22.29 1,604
2023-08-01 $22.63 $22.80 $22.63 $22.75 $22.75 11,521
2023-07-31 $23.08 $23.08 $22.98 $23.05 $23.05 3,003
2023-07-28 $23.02 $23.07 $22.96 $22.96 $22.96 20,553
2023-07-27 $22.94 $22.94 $22.68 $22.68 $22.68 8,943
2023-07-26 $22.70 $22.84 $22.70 $22.77 $22.77 1,934
2023-07-25 $22.60 $22.76 $22.60 $22.68 $22.68 7,102
2023-07-24 $22.73 $22.76 $22.67 $22.67 $22.67 12,704
2023-07-21 $22.76 $22.76 $22.63 $22.63 $22.63 14,234
2023-07-20 $22.72 $22.74 $22.67 $22.73 $22.73 4,780
2023-07-19 $22.80 $22.84 $22.79 $22.84 $22.84 1,317
2023-07-18 $22.60 $22.80 $22.60 $22.75 $22.75 1,940
2023-07-17 $22.58 $22.66 $22.45 $22.62 $22.62 8,154
2023-07-14 $22.83 $22.83 $22.52 $22.56 $22.56 2,861
2023-07-13 $22.80 $22.86 $22.78 $22.82 $22.82 1,630
2023-07-12 $22.80 $22.85 $22.72 $22.78 $22.78 9,640
2023-07-11 $22.52 $22.59 $22.51 $22.59 $22.59 4,362
2023-07-10 $22.31 $22.36 $22.31 $22.32 $22.32 1,127
2023-07-07 $22.00 $22.24 $22.00 $22.09 $22.09 991
2023-07-06 $21.86 $21.96 $21.72 $21.96 $21.96 1,286
2023-07-05 $22.21 $22.22 $22.14 $22.15 $22.15 1,747
2023-07-03 $22.33 $22.36 $22.09 $22.36 $22.36 542
2023-06-30 $22.30 $22.38 $22.27 $22.27 $22.27 4,583
2023-06-29 $22.06 $22.06 $22.06 $22.06 $22.06 1,480
2023-06-28 $21.74 $21.84 $21.74 $21.84 $21.84 1,305
2023-06-27 $21.42 $21.69 $21.42 $21.69 $21.69 715
2023-06-26 $21.42 $21.47 $21.34 $21.34 $21.34 634
2023-06-23 $21.42 $21.42 $21.28 $21.28 $21.28 1,254
2023-06-22 $21.48 $21.48 $21.48 $21.48 $21.48 37
2023-06-21 $21.56 $21.56 $21.52 $21.52 $21.52 306
2023-06-20 $21.89 $21.89 $21.64 $21.75 $21.72 2,512
2023-06-16 $22.00 $22.00 $21.89 $21.89 $21.85 2,335
2023-06-15 $21.91 $21.95 $21.91 $21.92 $21.92 1,076
2023-06-14 $21.94 $21.94 $21.69 $21.69 $21.69 4,467
2023-06-13 $21.71 $21.90 $21.71 $21.85 $21.85 2,780
2023-06-12 $21.36 $21.48 $21.36 $21.44 $21.44 1,882
2023-06-09 $21.38 $21.38 $21.21 $21.21 $21.21 22,273
2023-06-08 $21.37 $21.37 $21.28 $21.31 $21.31 7,992
2023-06-07 $21.42 $21.49 $21.42 $21.49 $21.49 503
2023-06-06 $20.70 $21.20 $20.70 $21.18 $21.18 5,915
2023-06-05 $20.95 $20.95 $20.63 $20.75 $20.75 1,200
2023-06-02 $20.66 $21.04 $20.66 $20.97 $20.97 10,816
2023-06-01 $20.28 $20.35 $20.28 $20.35 $20.35 1,481
2023-05-31 $20.37 $20.37 $20.03 $20.15 $20.15 10,728
2023-05-30 $20.32 $20.41 $20.32 $20.41 $20.41 575
2023-05-26 $20.49 $20.49 $20.49 $20.49 $20.49 35
2023-05-25 $20.32 $20.36 $20.18 $20.32 $20.32 1,445
2023-05-24 $20.23 $20.29 $20.23 $20.29 $20.29 180
2023-05-23 $20.77 $20.77 $20.60 $20.61 $20.61 542
2023-05-22 $20.69 $20.86 $20.68 $20.86 $20.86 2,412
2023-05-19 $20.84 $20.85 $20.70 $20.70 $20.70 1,402
2023-05-18 $20.72 $20.85 $20.68 $20.85 $20.85 5,559
2023-05-17 $20.28 $20.60 $20.28 $20.60 $20.60 632
2023-05-16 $20.23 $20.24 $20.21 $20.21 $20.21 830
2023-05-15 $20.42 $20.50 $20.42 $20.50 $20.50 524
2023-05-12 $20.20 $20.26 $20.20 $20.26 $20.26 586
2023-05-11 $20.39 $20.40 $20.39 $20.40 $20.40 728
2023-05-10 $20.94 $20.94 $20.54 $20.62 $20.62 2,707
2023-05-09 $20.69 $20.69 $20.69 $20.69 $20.69 232
2023-05-08 $20.72 $20.79 $20.72 $20.79 $20.79 745
2023-05-05 $20.58 $20.94 $20.58 $20.89 $20.89 2,610
2023-05-04 $20.69 $20.69 $20.40 $20.52 $20.52 9,442
2023-05-03 $21.18 $21.18 $20.88 $20.88 $20.88 173
2023-05-02 $20.90 $20.90 $20.68 $20.90 $20.90 29,265
2023-05-01 $21.26 $21.26 $21.19 $21.19 $21.19 255
2023-04-28 $20.73 $21.12 $20.73 $21.07 $21.07 3,294
2023-04-27 $20.47 $20.87 $20.47 $20.87 $20.87 557
2023-04-26 $20.58 $20.69 $20.46 $20.49 $20.49 1,082
2023-04-25 $20.89 $20.89 $20.70 $20.70 $20.70 449
2023-04-24 $21.26 $21.26 $21.08 $21.14 $21.14 1,147
2023-04-21 $21.02 $21.12 $20.98 $21.12 $21.12 7,555
2023-04-20 $21.20 $21.20 $21.10 $21.12 $21.12 479
2023-04-19 $21.24 $21.24 $21.16 $21.16 $21.16 221
2023-04-18 $21.13 $21.13 $21.13 $21.13 $21.13 105
2023-04-17 $20.88 $20.98 $20.83 $20.98 $20.98 1,638
2023-04-14 $20.92 $20.93 $20.92 $20.93 $20.93 787
2023-04-13 $21.03 $21.08 $21.03 $21.08 $21.08 203
2023-04-12 $21.25 $21.25 $20.94 $20.94 $20.94 648
2023-04-11 $21.17 $21.17 $21.05 $21.05 $21.05 577
2023-04-10 $20.64 $20.72 $20.64 $20.72 $20.72 788
2023-04-06 $20.57 $20.57 $20.57 $20.57 $20.57 157
2023-04-05 $20.59 $20.59 $20.59 $20.59 $20.59 12
2023-04-04 $20.72 $20.78 $20.72 $20.76 $20.76 325
2023-04-03 $21.37 $21.37 $21.02 $21.15 $21.15 798
2023-03-31 $21.16 $21.25 $21.11 $21.25 $21.25 3,649
2023-03-30 $21.05 $21.05 $20.81 $20.86 $20.86 1,348
2023-03-29 $20.76 $20.76 $20.76 $20.76 $20.76 1
2023-03-28 $20.54 $20.54 $20.48 $20.48 $20.48 563
2023-03-27 $20.48 $20.58 $20.47 $20.47 $20.47 942
2023-03-24 $20.16 $20.37 $20.16 $20.37 $20.37 684
2023-03-23 $20.56 $20.56 $19.99 $20.21 $20.21 2,660
2023-03-22 $20.60 $20.68 $20.28 $20.28 $20.28 849
2023-03-21 $20.79 $20.79 $20.70 $20.76 $20.76 3,815
2023-03-20 $20.24 $20.34 $20.24 $20.33 $20.33 3,811
2023-03-17 $20.08 $20.16 $20.04 $20.04 $20.04 1,222
2023-03-16 $20.08 $20.55 $20.08 $20.55 $20.55 312
2023-03-15 $20.19 $20.22 $20.08 $20.20 $20.20 1,556
2023-03-14 $20.65 $20.69 $20.60 $20.69 $20.69 757
2023-03-13 $20.32 $20.52 $20.32 $20.35 $20.35 3,328
2023-03-10 $20.86 $20.86 $20.63 $20.63 $20.63 2,242
2023-03-09 $21.66 $21.66 $21.21 $21.21 $21.21 372
2023-03-08 $21.81 $21.82 $21.66 $21.73 $21.73 1,758
2023-03-07 $21.87 $21.87 $21.68 $21.70 $21.70 1,938
2023-03-06 $22.32 $22.32 $22.02 $22.02 $22.02 2,441
2023-03-03 $22.24 $22.24 $22.19 $22.19 $22.19 180
2023-03-02 $21.88 $21.91 $21.88 $21.91 $21.91 504
2023-03-01 $21.70 $21.74 $21.64 $21.69 $21.69 884
2023-02-28 $21.92 $21.95 $21.87 $21.87 $21.87 3,606
2023-02-27 $21.99 $21.99 $21.94 $21.94 $21.94 199
2023-02-24 $21.84 $21.84 $21.83 $21.84 $21.84 1,272
2023-02-23 $22.01 $22.05 $21.84 $22.05 $22.05 1,932
2023-02-22 $22.00 $22.06 $22.00 $22.05 $22.05 3,549
2023-02-21 $22.62 $22.62 $22.09 $22.09 $22.09 9,050
2023-02-17 $22.60 $22.80 $22.60 $22.79 $22.79 3,826
2023-02-16 $22.73 $22.97 $22.73 $22.85 $22.85 12,355
2023-02-15 $22.78 $22.91 $22.78 $22.90 $22.90 2,130
2023-02-14 $22.48 $22.71 $22.48 $22.71 $22.71 3,975
2023-02-13 $22.55 $22.68 $22.55 $22.68 $22.68 326
2023-02-10 $22.33 $22.33 $22.33 $22.33 $22.33 12
2023-02-09 $22.54 $22.54 $22.54 $22.54 $22.54 256
2023-02-08 $22.88 $22.88 $22.61 $22.61 $22.61 1,187
2023-02-07 $22.86 $22.86 $22.86 $22.86 $22.86 102
2023-02-06 $22.48 $22.53 $22.48 $22.53 $22.53 543
2023-02-03 $22.98 $22.98 $22.88 $22.88 $22.88 4,023
2023-02-02 $23.00 $23.33 $23.00 $23.17 $23.17 3,176
2023-02-01 $22.30 $22.84 $22.30 $22.75 $22.75 7,286
2023-01-31 $22.19 $22.38 $22.19 $22.38 $22.38 4,534
2023-01-30 $22.04 $22.04 $21.87 $21.87 $21.87 185
2023-01-27 $22.11 $22.11 $22.11 $22.11 $22.11 104
2023-01-26 $21.90 $21.98 $21.90 $21.98 $21.98 324
2023-01-25 $21.68 $21.89 $21.49 $21.86 $21.86 5,716
2023-01-24 $21.79 $21.79 $21.79 $21.79 $21.79 155
2023-01-23 $21.89 $21.90 $21.89 $21.90 $21.90 294
2023-01-20 $21.22 $21.62 $21.22 $21.62 $21.62 266
2023-01-19 $21.26 $21.26 $21.13 $21.19 $21.19 1,163
2023-01-18 $21.55 $21.55 $21.54 $21.54 $21.54 367
2023-01-17 $21.73 $21.73 $21.73 $21.73 $21.73 58
2023-01-13 $21.58 $21.75 $21.58 $21.75 $21.75 4,226
2023-01-12 $21.54 $21.63 $21.53 $21.53 $21.53 1,353
2023-01-11 $21.25 $21.45 $21.25 $21.45 $21.45 228
2023-01-10 $20.88 $21.11 $20.88 $21.11 $21.11 267
2023-01-09 $21.00 $21.10 $20.75 $20.89 $20.89 1,822
2023-01-06 $20.84 $20.84 $20.84 $20.84 $20.84 10
2023-01-05 $20.31 $20.31 $20.31 $20.31 $20.31 65
2023-01-04 $20.30 $20.38 $20.30 $20.37 $20.37 451
2023-01-03 $19.93 $20.00 $19.93 $20.00 $20.00 386
2022-12-30 $19.87 $19.90 $19.77 $19.90 $19.90 3,142
2022-12-29 $19.87 $20.00 $19.87 $20.00 $20.00 993
2022-12-28 $19.64 $19.66 $19.53 $19.53 $19.53 1,750
2022-12-27 $19.85 $19.85 $19.82 $19.82 $19.82 155
2022-12-23 $19.75 $19.82 $19.72 $19.82 $19.82 1,821
2022-12-22 $19.62 $19.72 $19.53 $19.72 $19.72 2,497
2022-12-21 $19.68 $20.07 $19.68 $20.02 $20.02 5,814
2022-12-20 $19.69 $19.69 $19.68 $19.68 $19.68 382
2022-12-19 $19.77 $19.77 $19.59 $19.59 $19.59 4,475
2022-12-16 $19.94 $19.94 $19.65 $19.82 $19.82 1,165
2022-12-15 $20.07 $20.07 $20.01 $20.01 $20.01 529
2022-12-14 $20.68 $20.70 $20.50 $20.53 $20.53 739
2022-12-13 $21.06 $21.06 $20.63 $20.69 $20.69 1,076
2022-12-12 $20.28 $20.44 $20.28 $20.44 $20.44 652
2022-12-09 $20.54 $20.54 $20.27 $20.27 $20.27 2,051
2022-12-08 $20.46 $20.46 $20.46 $20.46 $20.46 1,075
2022-12-07 $20.52 $20.52 $20.36 $20.36 $20.36 1,075
2022-12-06 $20.98 $20.98 $20.50 $20.54 $20.49 386
2022-12-05 $21.01 $21.01 $20.81 $20.81 $20.76 6,700
2022-12-02 $21.21 $21.24 $21.21 $21.24 $21.19 1,020
2022-12-01 $21.32 $21.32 $21.25 $21.25 $21.20 1,949
2022-11-30 $20.94 $21.26 $20.83 $21.26 $21.21 7,300
2022-11-29 $20.82 $20.89 $20.82 $20.89 $20.84 964
2022-11-28 $21.04 $21.04 $20.75 $20.75 $20.70 2,459
2022-11-25 $21.12 $21.12 $21.12 $21.12 $21.06 25
2022-11-23 $20.95 $21.00 $20.88 $20.95 $20.90 1,529
2022-11-22 $20.62 $20.76 $20.60 $20.76 $20.71 2,251
2022-11-21 $20.49 $20.50 $20.47 $20.47 $20.42 6,195
2022-11-18 $20.51 $20.51 $20.51 $20.51 $20.46 76
2022-11-17 $20.35 $20.35 $20.24 $20.31 $20.26 5,720
2022-11-16 $20.70 $20.70 $20.62 $20.62 $20.57 365
2022-11-15 $20.96 $20.99 $20.72 $20.83 $20.78 41,661
2022-11-14 $20.80 $20.80 $20.57 $20.57 $20.52 2,711
2022-11-11 $20.90 $21.00 $20.86 $20.96 $20.90 5,347
2022-11-10 $20.43 $20.69 $20.43 $20.69 $20.64 425
2022-11-09 $19.68 $19.68 $19.47 $19.47 $19.42 4,481
2022-11-08 $19.90 $20.08 $19.90 $19.91 $19.86 3,837
2022-11-07 $19.57 $19.80 $19.57 $19.74 $19.69 5,926
2022-11-04 $19.47 $19.47 $19.44 $19.44 $19.39 2,001
2022-11-03 $18.96 $19.25 $18.80 $19.09 $19.04 20,653
2022-11-02 $19.22 $19.22 $19.22 $19.22 $19.17 71
2022-11-01 $19.83 $19.83 $19.77 $19.77 $19.72 4,613
2022-10-31 $19.86 $19.86 $19.83 $19.83 $19.78 1,343
2022-10-28 $19.73 $19.91 $19.73 $19.87 $19.83 3,983
2022-10-27 $19.64 $19.73 $19.48 $19.48 $19.43 923
2022-10-26 $19.64 $19.68 $19.48 $19.48 $19.43 1,116
2022-10-25 $19.31 $19.41 $19.31 $19.41 $19.37 237
2022-10-24 $18.84 $19.01 $18.84 $19.01 $18.96 378
2022-10-21 $18.67 $18.81 $18.67 $18.81 $18.77 1,783
2022-10-20 $18.62 $18.66 $18.31 $18.38 $18.34 4,256
2022-10-19 $18.49 $18.53 $18.42 $18.51 $18.46 520
2022-10-18 $19.01 $19.01 $18.88 $18.97 $18.92 2,035
2022-10-17 $18.69 $18.70 $18.67 $18.67 $18.62 758
2022-10-14 $18.46 $18.46 $18.23 $18.23 $18.23 4,204
2022-10-13 $17.92 $18.63 $17.92 $18.62 $18.62 10,168
2022-10-12 $18.27 $18.27 $18.25 $18.25 $18.25 1,886
2022-10-11 $18.44 $18.44 $18.25 $18.25 $18.25 2,348
2022-10-10 $18.37 $18.40 $18.37 $18.40 $18.40 2,230
2022-10-07 $18.82 $18.82 $18.45 $18.49 $18.49 660
2022-10-06 $19.09 $19.09 $18.99 $18.99 $18.99 115
2022-10-05 $19.14 $19.14 $19.14 $19.14 $19.14 148
2022-10-04 $19.17 $19.17 $19.17 $19.17 $19.17 109
2022-10-03 $18.12 $18.46 $18.12 $18.42 $18.42 653
2022-09-30 $18.28 $18.28 $17.99 $17.99 $17.99 892
2022-09-29 $18.24 $18.24 $18.16 $18.22 $18.22 3,181
2022-09-28 $18.71 $18.81 $18.71 $18.80 $18.80 285
2022-09-27 $18.61 $18.61 $18.19 $18.30 $18.30 1,962
2022-09-26 $18.60 $18.66 $18.41 $18.41 $18.41 4,785
2022-09-23 $18.46 $18.58 $18.32 $18.57 $18.57 1,322
2022-09-22 $18.90 $18.93 $18.88 $18.92 $18.92 778
2022-09-21 $19.69 $19.69 $19.27 $19.27 $19.27 1,371
2022-09-20 $19.69 $19.69 $19.62 $19.64 $19.61 329
2022-09-19 $19.67 $19.99 $19.67 $19.99 $19.96 1,859
2022-09-16 $19.74 $19.93 $19.61 $19.93 $19.90 2,225
2022-09-15 $20.07 $20.31 $20.07 $20.11 $20.09 1,242
2022-09-14 $20.20 $20.20 $20.13 $20.15 $20.12 242
2022-09-13 $20.35 $20.39 $20.15 $20.24 $20.21 2,971
2022-09-12 $21.04 $21.06 $21.03 $21.06 $21.03 2,331
2022-09-09 $20.53 $20.75 $20.53 $20.73 $20.70 5,504
2022-09-08 $20.19 $20.40 $20.19 $20.40 $20.38 1,815
2022-09-07 $20.05 $20.27 $20.05 $20.27 $20.24 564
2022-09-06 $19.75 $19.86 $19.75 $19.83 $19.80 1,532
2022-09-02 $19.87 $19.87 $19.77 $19.77 $19.74 696
2022-09-01 $19.74 $20.01 $19.74 $19.99 $19.96 1,952
2022-08-31 $20.19 $20.21 $20.08 $20.08 $20.06 2,289
2022-08-30 $20.28 $20.28 $20.19 $20.23 $20.21 2,117
2022-08-29 $20.33 $20.52 $20.33 $20.44 $20.41 2,944
2022-08-26 $20.93 $21.17 $20.53 $20.53 $20.50 10,767
2022-08-25 $21.13 $21.28 $21.13 $21.26 $21.23 3,778
2022-08-24 $20.92 $20.98 $20.90 $20.93 $20.90 980
2022-08-23 $21.00 $21.00 $20.84 $20.85 $20.83 889
2022-08-22 $20.93 $20.93 $20.84 $20.84 $20.81 1,211
2022-08-19 $21.81 $21.81 $21.53 $21.57 $21.54 461
2022-08-18 $21.85 $21.92 $21.83 $21.92 $21.89 624
2022-08-17 $21.84 $21.86 $21.77 $21.77 $21.74 1,576
2022-08-16 $21.91 $22.15 $21.89 $22.07 $22.04 5,602
2022-08-15 $21.90 $22.06 $21.85 $22.01 $21.98 3,717
2022-08-12 $21.76 $22.00 $21.76 $21.97 $21.94 657
2022-08-11 $21.71 $21.73 $21.57 $21.57 $21.54 1,402
2022-08-10 $21.11 $21.42 $21.11 $21.37 $21.34 4,311
2022-08-09 $21.01 $21.01 $20.71 $20.72 $20.70 1,699
2022-08-08 $21.22 $21.26 $21.05 $21.06 $21.03 4,624
2022-08-05 $20.73 $20.96 $20.73 $20.92 $20.89 1,760
2022-08-04 $21.01 $21.02 $20.94 $20.97 $20.94 5,032
2022-08-03 $20.98 $20.98 $20.84 $20.95 $20.92 28,101
2022-08-02 $20.81 $20.81 $20.73 $20.73 $20.70 5,599
2022-08-01 $20.87 $21.05 $20.87 $20.95 $20.92 662
2022-07-29 $20.77 $21.01 $20.77 $20.93 $20.91 9,053
2022-07-28 $20.62 $20.78 $20.61 $20.76 $20.74 3,411
2022-07-27 $20.16 $20.48 $20.16 $20.45 $20.42 6,130
2022-07-26 $20.05 $20.08 $20.03 $20.04 $20.02 1,988
2022-07-25 $20.11 $20.28 $20.11 $20.22 $20.19 982
2022-07-22 $20.27 $20.27 $20.05 $20.17 $20.15 2,786
2022-07-21 $20.13 $20.47 $20.13 $20.46 $20.44 3,826
2022-07-20 $20.05 $20.29 $20.05 $20.28 $20.25 1,856
2022-07-19 $19.94 $20.06 $19.94 $20.01 $19.98 1,984
2022-07-18 $19.64 $19.64 $19.31 $19.34 $19.31 1,422
2022-07-15 $19.12 $19.38 $19.09 $19.38 $19.35 5,832
2022-07-14 $18.78 $18.93 $18.67 $18.93 $18.90 5,040
2022-07-13 $19.16 $19.16 $19.16 $19.16 $19.13 975
2022-07-12 $19.43 $19.47 $19.26 $19.27 $19.25 975
2022-07-11 $19.47 $19.47 $19.29 $19.34 $19.31 6,460
2022-07-08 $19.62 $19.67 $19.54 $19.54 $19.52 1,023
2022-07-07 $19.67 $19.67 $19.65 $19.65 $19.63 205
2022-07-06 $19.33 $19.33 $19.19 $19.29 $19.26 4,421
2022-07-05 $19.10 $19.49 $19.10 $19.49 $19.47 932
2022-07-01 $19.23 $19.41 $19.23 $19.41 $19.38 929
2022-06-30 $19.32 $19.33 $19.09 $19.09 $19.07 3,490
2022-06-29 $19.23 $19.38 $19.23 $19.37 $19.34 472
2022-06-28 $20.05 $20.05 $19.52 $19.52 $19.49 198
2022-06-27 $19.88 $19.88 $19.78 $19.78 $19.75 934
2022-06-24 $19.64 $19.79 $19.64 $19.79 $19.76 4,774
2022-06-23 $19.04 $19.13 $19.04 $19.13 $19.10 223
2022-06-22 $19.03 $19.05 $19.03 $19.05 $19.02 648
2022-06-21 $19.19 $19.19 $19.10 $19.10 $19.05 2,347
2022-06-17 $18.65 $18.96 $18.65 $18.87 $18.82 4,540
2022-06-16 $18.61 $18.64 $18.59 $18.59 $18.54 1,132
2022-06-15 $19.45 $19.68 $19.40 $19.49 $19.44 2,646
2022-06-14 $19.54 $19.54 $19.28 $19.29 $19.24 2,830
2022-06-13 $19.60 $19.60 $19.45 $19.45 $19.41 3,203
2022-06-10 $20.45 $20.45 $20.38 $20.38 $20.33 710
2022-06-09 $21.05 $21.05 $21.05 $21.05 $21.00 47
2022-06-08 $21.54 $21.54 $21.54 $21.54 $21.49 212
2022-06-07 $21.90 $21.96 $21.90 $21.96 $21.91 725
2022-06-06 $21.98 $21.98 $21.78 $21.80 $21.74 1,504
2022-06-03 $21.59 $21.70 $21.59 $21.65 $21.65 790
2022-06-02 $21.52 $21.91 $21.52 $21.91 $21.91 1,139
2022-06-01 $21.87 $21.87 $21.31 $21.44 $21.44 997
2022-05-31 $21.65 $21.82 $21.65 $21.77 $21.77 2,894
2022-05-27 $21.69 $21.88 $21.69 $21.88 $21.88 8,078
2022-05-26 $21.39 $21.45 $21.39 $21.41 $21.41 1,542
2022-05-25 $20.60 $20.95 $20.60 $20.95 $20.95 284
2022-05-24 $20.79 $20.79 $20.40 $20.61 $20.61 497
2022-05-23 $20.94 $21.04 $20.93 $20.94 $20.94 2,591
2022-05-20 $21.00 $21.00 $20.40 $20.73 $20.73 4,047
2022-05-19 $20.65 $20.96 $20.65 $20.81 $20.81 396
2022-05-18 $21.19 $21.19 $20.69 $20.69 $20.69 1,547
2022-05-17 $21.04 $21.41 $21.04 $21.38 $21.38 1,389
2022-05-16 $20.75 $20.87 $20.66 $20.71 $20.71 2,613
2022-05-13 $20.58 $20.95 $20.58 $20.80 $20.80 1,065
2022-05-12 $20.01 $20.34 $20.01 $20.28 $20.28 2,200
2022-05-11 $20.56 $20.90 $20.20 $20.20 $20.20 3,158
2022-05-10 $20.37 $20.66 $20.34 $20.63 $20.63 1,787
2022-05-09 $21.02 $21.18 $20.74 $20.74 $20.74 1,015
2022-05-06 $21.25 $21.26 $21.09 $21.26 $21.26 1,868
2022-05-05 $21.84 $21.84 $21.40 $21.54 $21.54 3,209
2022-05-04 $21.64 $22.23 $21.61 $22.18 $22.18 4,943
2022-05-03 $21.55 $21.71 $21.53 $21.62 $21.62 1,495
2022-05-02 $21.34 $21.39 $20.97 $21.39 $21.39 2,195
2022-04-29 $21.62 $21.62 $21.16 $21.16 $21.16 1,341
2022-04-28 $21.29 $21.72 $21.29 $21.69 $21.69 7,712
2022-04-27 $21.56 $21.56 $21.37 $21.50 $21.50 3,925
2022-04-26 $22.06 $22.06 $21.41 $21.41 $21.41 13,016
2022-04-25 $21.83 $21.89 $21.78 $21.89 $21.89 1,729
2022-04-22 $22.38 $22.38 $21.90 $21.90 $21.90 3,972
2022-04-21 $23.07 $23.07 $22.44 $22.44 $22.44 2,440
2022-04-20 $22.88 $22.88 $22.78 $22.78 $22.78 1,150
2022-04-19 $22.16 $22.59 $22.16 $22.58 $22.58 1,836
2022-04-18 $22.05 $22.20 $22.02 $22.07 $22.07 4,583
2022-04-14 $22.19 $22.19 $22.15 $22.15 $22.15 1,609
2022-04-13 $22.09 $22.29 $22.09 $22.28 $22.28 700
2022-04-12 $22.06 $22.06 $22.06 $22.06 $22.06 93
2022-04-11 $22.18 $22.35 $22.17 $22.17 $22.17 2,266
2022-04-08 $22.25 $22.44 $22.25 $22.29 $22.29 854
2022-04-07 $22.20 $22.24 $22.03 $22.20 $22.20 3,077
2022-04-06 $22.42 $22.42 $22.15 $22.31 $22.31 4,524
2022-04-05 $22.81 $22.81 $22.54 $22.54 $22.54 7,387
2022-04-04 $22.88 $22.95 $22.88 $22.90 $22.90 1,164
2022-04-01 $22.89 $22.90 $22.78 $22.86 $22.86 2,629
2022-03-31 $23.07 $23.12 $22.87 $22.87 $22.87 2,811
2022-03-30 $23.24 $23.24 $23.19 $23.19 $23.19 251
2022-03-29 $23.34 $23.58 $23.34 $23.51 $23.51 3,848
2022-03-28 $22.85 $22.87 $22.75 $22.87 $22.87 4,683
2022-03-25 $22.83 $23.18 $22.72 $22.81 $22.81 24,420
2022-03-24 $22.66 $22.78 $22.65 $22.78 $22.78 2,018
2022-03-23 $23.00 $23.00 $22.62 $22.62 $22.62 4,118
2022-03-22 $23.21 $23.21 $23.07 $23.11 $23.09 4,042
2022-03-21 $22.92 $22.92 $22.80 $22.88 $22.86 1,501
2022-03-18 $22.82 $23.10 $22.82 $23.06 $23.04 1,964
2022-03-17 $22.58 $22.86 $22.58 $22.86 $22.84 1,670
2022-03-16 $22.32 $22.67 $22.27 $22.66 $22.64 1,604
2022-03-15 $21.95 $22.10 $21.84 $22.06 $22.04 8,641
2022-03-14 $21.72 $21.90 $21.72 $21.75 $21.73 714
2022-03-11 $22.07 $22.07 $21.59 $21.60 $21.57 1,136
2022-03-10 $21.79 $21.93 $21.73 $21.93 $21.91 1,764
2022-03-09 $21.91 $22.14 $21.91 $22.04 $22.02 3,510
2022-03-08 $21.91 $21.93 $21.47 $21.47 $21.44 5,854
2022-03-07 $22.01 $22.11 $21.37 $21.37 $21.34 10,967
2022-03-04 $22.30 $22.30 $21.99 $22.15 $22.13 5,413
2022-03-03 $22.62 $22.72 $22.62 $22.66 $22.63 1,996
2022-03-02 $22.49 $22.94 $22.49 $22.83 $22.80 4,121
2022-03-01 $22.50 $22.50 $22.29 $22.37 $22.35 4,998
2022-02-28 $22.99 $23.25 $22.71 $22.82 $22.79 9,603
2022-02-25 $22.47 $22.96 $22.47 $22.96 $22.94 518
2022-02-24 $21.23 $22.35 $21.23 $22.35 $22.33 9,292
2022-02-23 $22.79 $22.79 $22.17 $22.17 $22.15 2,833
2022-02-22 $22.96 $22.96 $22.50 $22.57 $22.54 3,569
2022-02-18 $23.04 $23.04 $22.92 $22.92 $22.89 1,692
2022-02-17 $23.47 $23.47 $23.05 $23.05 $23.02 2,902
2022-02-16 $23.40 $23.60 $23.39 $23.57 $23.54 1,284
2022-02-15 $23.31 $23.48 $23.31 $23.48 $23.45 2,243
2022-02-14 $23.10 $23.17 $23.00 $23.03 $23.01 858
2022-02-11 $23.63 $23.67 $23.10 $23.20 $23.17 3,540
2022-02-10 $23.87 $24.00 $23.47 $23.54 $23.52 4,568
2022-02-09 $23.70 $24.00 $23.70 $23.92 $23.90 4,284
2022-02-08 $23.31 $23.52 $23.31 $23.52 $23.50 2,571
2022-02-07 $23.32 $23.39 $23.22 $23.22 $23.19 5,826
2022-02-04 $23.15 $23.39 $22.93 $23.26 $23.24 23,555
2022-02-03 $23.46 $23.49 $23.29 $23.29 $23.27 4,574
2022-02-02 $23.61 $23.61 $23.46 $23.55 $23.52 5,501
2022-02-01 $23.39 $23.60 $23.26 $23.57 $23.55 10,667
2022-01-31 $22.85 $23.31 $22.85 $23.31 $23.29 4,961
2022-01-28 $22.33 $22.85 $22.30 $22.85 $22.83 2,511
2022-01-27 $22.92 $22.98 $22.35 $22.42 $22.39 3,033
2022-01-26 $23.20 $23.43 $22.68 $22.69 $22.66 4,625
2022-01-25 $23.02 $23.14 $22.64 $22.89 $22.87 2,384
2022-01-24 $22.69 $23.30 $22.29 $23.30 $23.27 25,703
2022-01-21 $23.35 $23.35 $22.97 $23.00 $22.98 19,471
2022-01-20 $24.17 $24.17 $23.37 $23.37 $23.35 420
2022-01-19 $24.18 $24.18 $23.76 $23.76 $23.73 2,496
2022-01-18 $24.39 $24.39 $24.07 $24.07 $24.05 5,246
2022-01-14 $24.32 $24.57 $24.32 $24.56 $24.54 5,281
2022-01-13 $24.69 $24.72 $24.55 $24.55 $24.53 12,063
2022-01-12 $24.78 $24.78 $24.50 $24.55 $24.52 4,693
2022-01-11 $24.44 $24.58 $24.44 $24.58 $24.56 1,632
2022-01-10 $24.42 $24.42 $24.03 $24.35 $24.32 14,803
2022-01-07 $24.54 $24.54 $24.44 $24.47 $24.44 4,532
2022-01-06 $24.51 $24.59 $24.43 $24.51 $24.48 2,028
2022-01-05 $24.93 $24.94 $24.42 $24.42 $24.39 9,036
2022-01-04 $24.76 $24.95 $24.76 $24.93 $24.90 2,534
2022-01-03 $24.55 $24.64 $24.51 $24.60 $24.58 3,882
2021-12-31 $24.54 $24.59 $24.48 $24.50 $24.47 19,976
2021-12-30 $24.62 $24.74 $24.53 $24.53 $24.50 6,037
2021-12-29 $24.64 $24.65 $24.57 $24.59 $24.54 3,047
2021-12-28 $24.62 $24.75 $24.59 $24.60 $24.55 5,267
2021-12-27 $24.35 $24.60 $24.25 $24.60 $24.55 5,727
2021-12-23 $24.12 $24.36 $24.12 $24.34 $24.29 14,797
2021-12-22 $23.84 $24.05 $23.81 $24.01 $23.96 5,902
2021-12-21 $23.33 $23.81 $23.33 $23.79 $23.74 2,586
2021-12-20 $23.42 $23.42 $22.95 $23.22 $23.17 2,822
2021-12-17 $23.69 $23.85 $23.42 $23.62 $23.58 2,876
2021-12-16 $24.03 $24.14 $23.79 $23.79 $23.74 2,440
2021-12-15 $23.70 $23.83 $23.44 $23.83 $23.79 1,658
2021-12-14 $23.60 $23.75 $23.60 $23.63 $23.58 12,688
2021-12-13 $24.40 $24.40 $23.86 $23.91 $23.86 1,848
2021-12-10 $24.25 $24.25 $24.06 $24.10 $24.05 2,966
2021-12-09 $24.24 $24.28 $24.12 $24.12 $24.07 3,773
2021-12-08 $24.35 $24.37 $24.33 $24.33 $24.28 3,248
2021-12-07 $24.18 $24.41 $24.18 $24.25 $24.20 5,076
2021-12-06 $23.53 $23.99 $23.53 $23.84 $23.79 4,942
2021-12-03 $23.74 $23.74 $23.30 $23.41 $23.36 4,121
2021-12-02 $23.00 $23.71 $23.00 $23.60 $23.55 7,053
2021-12-01 $23.50 $23.79 $23.01 $23.01 $22.96 72,363
2021-11-30 $23.73 $23.73 $23.20 $23.24 $23.19 20,388
2021-11-29 $24.07 $24.10 $23.67 $23.81 $23.76 17,981
2021-11-26 $24.07 $24.07 $23.65 $23.82 $23.77 18,926
2021-11-24 $24.50 $24.58 $24.34 $24.54 $24.49 13,526
2021-11-23 $24.51 $24.56 $24.37 $24.54 $24.49 16,074
2021-11-22 $24.54 $24.67 $24.46 $24.46 $24.41 88,052
2021-11-19 $24.53 $24.59 $24.46 $24.46 $24.41 33,029
2021-11-18 $24.96 $24.96 $24.59 $24.62 $24.57 3,208
2021-11-17 $25.09 $25.09 $24.74 $24.90 $24.85 46,461
2021-11-16 $25.10 $25.27 $25.10 $25.11 $25.06 13,978

Schwab Ariel ESG ETF (SAEF) News Headlines

Recent Schwab Ariel ESG ETF (SAEF) News
Similar Companies to Schwab Ariel ESG ETF (SAEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.