Solar Alliance Energy Inc (SAENF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) 12.43%
Solar Alliance Energy Inc - Daily Information
Click for more stock information on Solar Alliance Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Solar Alliance Energy Inc (SAENF)
Solar Alliance
Invest in Solar Alliance Energy Inc (SAENF)
Historical Stock Data for Solar Alliance Energy Inc (SAENF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,160 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,011 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,556 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,001 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,540 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,540 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,553 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,553 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,485 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,723 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,643 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,382 |
| 2024-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,432 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,397 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,397 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,241 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,398 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,080 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,173 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,491 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,780 |
| 2024-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 36,222 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,309 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,899 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,195 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,205 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2024-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,603 |
| 2024-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,772 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,251 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 545 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,736 |
| 2024-01-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 130,869 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,784 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,136 |
| 2024-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,107 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,300 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2024-01-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,205 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,797 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,454 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,558 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,150 |
| 2023-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,015 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,176 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,078 |
| 2023-12-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 20,711 |
| 2023-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 174,950 |
| 2023-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,963 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,200 |
| 2023-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,671 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,901 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,290 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,999 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,335 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,355 |
| 2023-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,940 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,433 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,005 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2023-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,840 |
| 2023-11-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 220,905 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,774 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,491 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,793 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,519 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,300 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,765 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,654 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904 |
| 2023-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,290 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,160 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,539 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,708 |
| 2023-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,451 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2023-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,355 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,163 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,272 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,168 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,080 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,460 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,072 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,752 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,739 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,494 |
| 2023-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,470 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2023-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,800 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,661 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,515 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,225 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,930 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,606 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,423 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,222 |
| 2023-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,065 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 490 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,350 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,698 |
| 2023-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2023-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,361 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,882 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,727 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 702 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,300 |
| 2023-08-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,080 |
| 2023-08-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 33,230 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,962 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,978 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,409 |
| 2023-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,925 |
| 2023-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,311 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,990 |
| 2023-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,765 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,466 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,046 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,082 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,447 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,300 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,015 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 631 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,688 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
| 2023-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,470 |
| 2023-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 977 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,788 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,286 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,150 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,949 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,630 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,070 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,950 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,255 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,264 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,934 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,378 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,800 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,430 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,207 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2023-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,791 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,100 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,371 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,750 |
| 2023-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,366 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,200 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,236 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,916 |
| 2023-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,813 |
| 2023-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,160 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,335 |
| 2023-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,313 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,638 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,949 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,455 |
| 2023-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,157 |
| 2023-04-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,250 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,100 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,600 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,334 |
| 2023-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,080 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,210 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,228 |
| 2023-04-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 79,993 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,625 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,945 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,730 |
| 2023-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,225 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,805 |
| 2023-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,945 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,565 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,061 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,072 |
| 2023-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 195,475 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,355 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,114 |
| 2023-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,200 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,575 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,583 |
| 2023-03-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 111,182 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,007 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,402 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,997 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,610 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,747 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,363 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,685 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,312 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,310 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,692 |
| 2023-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,250 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,125 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,988 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,290 |
| 2023-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,822 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,185 |
| 2023-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,345 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2023-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,677 |
| 2023-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,085 |
| 2023-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,955 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,050 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,235 |
| 2023-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,288 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,750 |
| 2023-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,841 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,061 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,032 |
| 2023-01-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 107,887 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2023-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,125 |
| 2023-01-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 70,175 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,300 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,800 |
| 2023-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,522 |
| 2023-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,220 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,414 |
| 2022-12-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 37,567 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,341 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,048 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,811 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,438 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2022-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2022-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,328 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,680 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,339 |
| 2022-12-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 19,234 |
| 2022-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,388 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,850 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,549 |
| 2022-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,715 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,725 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,722 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,200 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 191,971 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,650 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,828 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2022-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,250 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,355 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,708 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495 |
| 2022-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,110 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275 |
| 2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,136 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,919 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,908 |
| 2022-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,597 |
| 2022-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,893 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,005 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,616 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,011 |
| 2022-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,270 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,500 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,722 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,118 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 593 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,178 |
| 2022-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,209 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,031 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,050 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,403 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,874 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,515 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,305 |
| 2022-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,400 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,725 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,483 |
| 2022-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,330 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,425 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,408 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,414 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,490 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,075 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,838 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,070 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,270 |
| 2022-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 82,141 |
| 2022-09-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 46,032 |
| 2022-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,397 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,311 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,851 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,900 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,323 |
| 2022-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,450 |
| 2022-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,268 |
| 2022-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,472 |
| 2022-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,937 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,202 |
| 2022-08-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 42,645 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,702 |
| 2022-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,100 |
| 2022-08-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 8,015 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,576 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,906 |
| 2022-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,134 |
| 2022-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 74,376 |
| 2022-08-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,185 |
| 2022-08-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 492,767 |
| 2022-08-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 570,379 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,956 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,530 |
| 2022-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,701 |
| 2022-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,755 |
| 2022-07-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 31,848 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,795 |
| 2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,599 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,473 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2022-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,538 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,050 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,290 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,311 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 845 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,064 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,446 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,222 |
| 2022-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,840 |
| 2022-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,278 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,004 |
| 2022-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 274,480 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,482 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,754 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,311 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,537 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,749 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,165 |
| 2022-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,200 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,671 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,920 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,993 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,194 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,290 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,777 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,016 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,405 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,204 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2022-05-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,136 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,111 |
| 2022-05-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 26,598 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 559 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,938 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,630 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,572 |
| 2022-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,143 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2022-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,388 |
| 2022-05-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 30,498 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2022-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,200 |
| 2022-05-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,525 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,059 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,010 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,747 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,345 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,268 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,118 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,482 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,376 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,706 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,784 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,784 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,220 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,893 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,684 |
| 2022-04-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 805 |
| 2022-04-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,395 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,105 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,589 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,876 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,855 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,678 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,474 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2022-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,310 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,310 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,195 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,628 |
| 2022-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,454 |
| 2022-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,864 |
| 2022-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,860 |
| 2022-03-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,357 |
| 2022-03-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 131,613 |
| 2022-03-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 400,405 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,517 |
| 2022-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,149 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,149 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,611 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,450 |
| 2022-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,032 |
| 2022-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,806 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,857 |
| 2022-03-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,100 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,650 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,589 |
| 2022-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,842 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,334 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,599 |
| 2022-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,700 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,200 |
| 2022-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,705 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,775 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,709 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,087 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,271 |
| 2022-02-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,271 |
| 2022-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,707 |
| 2022-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,600 |
| 2022-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2022-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,225 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,182 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,389 |
| 2022-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,040 |
| 2022-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,160 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,105 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,850 |
| 2022-02-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,300 |
| 2022-02-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 53,100 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,924 |
| 2022-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,200 |
| 2022-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,950 |
| 2022-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,604 |
| 2022-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 53,618 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,265 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,100 |
| 2022-01-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,603 |
| 2022-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,850 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,850 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,710 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,951 |
| 2022-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,773 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,711 |
| 2022-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 99,980 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,105 |
| 2022-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,884 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,605 |
| 2022-01-04 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 30,229 |
| 2022-01-03 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 6,230 |
| 2021-12-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 152,597 |
| 2021-12-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,638 |
| 2021-12-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 153,276 |
| 2021-12-27 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 150,336 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,860 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2021-12-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,816 |
| 2021-12-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,357 |
| 2021-12-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 29,147 |
| 2021-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,064 |
| 2021-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,245 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,390 |
| 2021-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,326 |
| 2021-12-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 33,899 |
| 2021-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,508 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,585 |
| 2021-12-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,909 |
| 2021-12-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 47,230 |
| 2021-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,916 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,318 |
| 2021-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,896 |
| 2021-11-29 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 38,208 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,984 |
| 2021-11-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,102 |
| 2021-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,507 |
| 2021-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,108 |
| 2021-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,055 |
| 2021-11-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,752 |
| 2021-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,070 |
| 2021-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,546 |
| 2021-11-11 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 9,555 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,880 |
| 2021-11-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 56,409 |
| 2021-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,234 |
| 2021-11-05 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 52,111 |
| 2021-11-04 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 59,908 |
| 2021-11-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 34,783 |
| 2021-11-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,551 |
| 2021-11-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 57,551 |
| 2021-10-29 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 41,098 |
| 2021-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 235,832 |
| 2021-10-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 91,585 |
| 2021-10-26 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 41,960 |
| 2021-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,259 |
| 2021-10-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 28,760 |
| 2021-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 149,600 |
| 2021-10-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 17,134 |
| 2021-10-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 103,913 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,029 |
| 2021-10-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 49,270 |
| 2021-10-14 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 229,310 |
| 2021-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,619 |
| 2021-10-12 | $0.06 | $0.15 | $0.06 | $0.14 | $0.14 | 45,675 |
| 2021-10-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 25,922 |
| 2021-10-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,701 |
| 2021-10-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 28,195 |
| 2021-10-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 45,223 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,571 |
| 2021-10-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,735 |
| 2021-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,070 |
| 2021-09-30 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 140,428 |
| 2021-09-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,602 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,680 |
| 2021-09-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 16,193 |
| 2021-09-24 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 32,768 |
| 2021-09-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,061 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,292 |
| 2021-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 149,044 |
| 2021-09-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 19,325 |
| 2021-09-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,678 |
| 2021-09-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 10,655 |
| 2021-09-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,604 |
| 2021-09-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 15,219 |
| 2021-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,751 |
| 2021-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,849 |
| 2021-09-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,677 |
| 2021-09-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 29,241 |
| 2021-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,783 |
| 2021-09-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,777 |
| 2021-09-02 | $0.17 | $0.18 | $0.10 | $0.18 | $0.18 | 58,663 |
| 2021-09-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,170 |
| 2021-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,551 |
| 2021-08-30 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 7,780 |
| 2021-08-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,117 |
| 2021-08-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 20,224 |
| 2021-08-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 91,156 |
| 2021-08-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 42,020 |
| 2021-08-23 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 10,851 |
| 2021-08-20 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 15,466 |
| 2021-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,647 |
| 2021-08-18 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 18,344 |
| 2021-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 67,733 |
| 2021-08-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 15,163 |
| 2021-08-13 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 18,917 |
| 2021-08-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,325 |
| 2021-08-11 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 109,376 |
| 2021-08-10 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 106,731 |
| 2021-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,697 |
| 2021-08-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,017 |
| 2021-08-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 33,900 |
| 2021-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,378 |
| 2021-08-03 | $0.18 | $0.23 | $0.16 | $0.18 | $0.18 | 14,760 |
| 2021-08-02 | $0.15 | $0.25 | $0.08 | $0.23 | $0.23 | 12,857 |
| 2021-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 116,180 |
| 2021-07-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 34,280 |
| 2021-07-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 32,782 |
| 2021-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 31,795 |
| 2021-07-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 71,179 |
| 2021-07-23 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 110,878 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,768 |
| 2021-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,920 |
| 2021-07-20 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 8,149 |
| 2021-07-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,549 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,338 |
| 2021-07-15 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 6,155 |
| 2021-07-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 43,570 |
| 2021-07-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 43,140 |
| 2021-07-12 | $0.22 | $0.30 | $0.21 | $0.21 | $0.21 | 84,241 |
| 2021-07-09 | $0.22 | $0.32 | $0.21 | $0.21 | $0.21 | 19,671 |
| 2021-07-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 14,224 |
| 2021-07-07 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 51,444 |
| 2021-07-06 | $0.32 | $0.32 | $0.18 | $0.20 | $0.20 | 55,462 |
| 2021-07-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 72,431 |
| 2021-07-01 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 25,834 |
| 2021-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,177 |
| 2021-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,462 |
| 2021-06-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 46,552 |
| 2021-06-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 45,839 |
| 2021-06-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 18,988 |
| 2021-06-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 93,031 |
| 2021-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 140,499 |
| 2021-06-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 68,758 |
| 2021-06-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 188,760 |
| 2021-06-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 71,781 |
| 2021-06-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,348 |
| 2021-06-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 44,348 |
| 2021-06-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,730 |
| 2021-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 80,105 |
| 2021-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,286 |
| 2021-06-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 46,770 |
| 2021-06-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,935 |
| 2021-06-07 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 50,831 |
| 2021-06-04 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 20,339 |
| 2021-06-03 | $0.25 | $0.31 | $0.24 | $0.25 | $0.25 | 24,362 |
| 2021-06-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 49,507 |
| 2021-06-01 | $0.22 | $0.31 | $0.22 | $0.26 | $0.26 | 18,179 |
| 2021-05-28 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 27,960 |
| 2021-05-27 | $0.30 | $0.34 | $0.27 | $0.29 | $0.29 | 58,254 |
| 2021-05-26 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 90,003 |
| 2021-05-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 62,201 |
| 2021-05-24 | $0.33 | $0.35 | $0.22 | $0.22 | $0.22 | 54,972 |
| 2021-05-21 | $0.33 | $0.33 | $0.24 | $0.25 | $0.25 | 30,735 |
| 2021-05-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 71,297 |
| 2021-05-19 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 28,975 |
| 2021-05-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 47,501 |
| 2021-05-17 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 56,944 |
| 2021-05-14 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 128,305 |
| 2021-05-13 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 151,386 |
| 2021-05-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 21,721 |
| 2021-05-11 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 53,701 |
| 2021-05-10 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 68,520 |
| 2021-05-07 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 421,978 |
| 2021-05-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 339,851 |
| 2021-05-05 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 277,441 |
| 2021-05-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 31,334 |
| 2021-05-03 | $0.29 | $0.35 | $0.28 | $0.32 | $0.32 | 66,995 |
| 2021-04-30 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 123,766 |
| 2021-04-29 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 163,356 |
| 2021-04-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 120,398 |
| 2021-04-27 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 150,103 |
| 2021-04-26 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 96,779 |
| 2021-04-23 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 215,365 |
| 2021-04-22 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 64,728 |
| 2021-04-21 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 139,382 |
| 2021-04-20 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 302,120 |
| 2021-04-19 | $0.23 | $0.25 | $0.08 | $0.20 | $0.20 | 981,274 |
| 2021-04-16 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 611,796 |
| 2021-04-15 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 68,401 |
| 2021-04-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 30,911 |
| 2021-04-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 79,377 |
| 2021-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 27,058 |
| 2021-04-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 47,268 |
| 2021-04-08 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 50,350 |
| 2021-04-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 163,933 |
| 2021-04-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 66,220 |
| 2021-04-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 41,249 |
| 2021-04-01 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 100,145 |
| 2021-03-31 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 37,981 |
| 2021-03-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 25,807 |
| 2021-03-29 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 62,553 |
| 2021-03-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 39,512 |
| 2021-03-25 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 274,774 |
| 2021-03-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 69,650 |
| 2021-03-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 86,010 |
| 2021-03-22 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 93,970 |
| 2021-03-19 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 175,610 |
| 2021-03-18 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 68,670 |
| 2021-03-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 67,258 |
| 2021-03-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 95,295 |
| 2021-03-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 67,338 |
| 2021-03-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 68,604 |
| 2021-03-11 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 128,548 |
| 2021-03-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 53,808 |
| 2021-03-09 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 97,573 |
| 2021-03-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 95,339 |
| 2021-03-05 | $0.35 | $0.38 | $0.26 | $0.38 | $0.38 | 919,967 |
| 2021-03-04 | $0.40 | $0.42 | $0.33 | $0.35 | $0.35 | 217,924 |
| 2021-03-03 | $0.45 | $0.46 | $0.39 | $0.40 | $0.40 | 164,990 |
| 2021-03-02 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 142,627 |
| 2021-03-01 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 116,380 |
| 2021-02-26 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 146,669 |
| 2021-02-25 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 215,661 |
| 2021-02-24 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 215,661 |
| 2021-02-23 | $0.45 | $0.46 | $0.36 | $0.42 | $0.42 | 401,295 |
| 2021-02-22 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 365,991 |
| 2021-02-19 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 365,991 |
| 2021-02-18 | $0.48 | $0.49 | $0.41 | $0.47 | $0.47 | 380,236 |
| 2021-02-17 | $0.52 | $0.54 | $0.47 | $0.47 | $0.47 | 380,236 |
| 2021-02-16 | $0.57 | $0.58 | $0.51 | $0.52 | $0.52 | 741,450 |
| 2021-02-12 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 522,506 |
| 2021-02-11 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 1,197,396 |
| 2021-02-10 | $0.58 | $0.65 | $0.49 | $0.56 | $0.56 | 3,550,183 |
| 2021-02-09 | $0.43 | $0.60 | $0.42 | $0.56 | $0.56 | 3,550,183 |
| 2021-02-08 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 1,090,602 |
| 2021-02-05 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 1,061,773 |
| 2021-02-04 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 350,681 |
| 2021-02-03 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 269,946 |
| 2021-02-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 171,267 |
| 2021-02-01 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 1,561,145 |
| 2021-01-29 | $0.39 | $0.44 | $0.36 | $0.44 | $0.44 | 653,713 |
| 2021-01-28 | $0.46 | $0.47 | $0.37 | $0.41 | $0.41 | 930,900 |
| 2021-01-27 | $0.43 | $0.52 | $0.41 | $0.45 | $0.45 | 1,387,644 |
| 2021-01-26 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 302,460 |
| 2021-01-25 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 1,140,338 |
| 2021-01-22 | $0.33 | $0.40 | $0.31 | $0.39 | $0.39 | 529,472 |
| 2021-01-21 | $0.42 | $0.42 | $0.32 | $0.36 | $0.36 | 810,278 |
| 2021-01-20 | $0.42 | $0.45 | $0.38 | $0.41 | $0.41 | 604,190 |
| 2021-01-19 | $0.32 | $0.47 | $0.30 | $0.40 | $0.40 | 1,677,362 |
| 2021-01-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 201,407 |
| 2021-01-14 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 643,766 |
| 2021-01-13 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 616,563 |
| 2021-01-12 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 1,450,262 |
| 2021-01-11 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 746,015 |
| 2021-01-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 248,771 |
| 2021-01-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 169,452 |
| 2021-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 163,164 |
| 2021-01-05 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 599,879 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 95,326 |
| 2020-12-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 163,182 |
| 2020-12-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 201,890 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,865 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,566 |
| 2020-12-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 32,473 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,800 |
| 2020-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,785 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,348 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,991 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,900 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 305,617 |
| 2020-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 436,910 |
| 2020-12-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 525,158 |
| 2020-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,900 |
| 2020-12-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 7,848 |
| 2020-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,746 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,026 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,750 |
| 2020-12-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 39,300 |
| 2020-11-30 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 122,947 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,130 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,650 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,554 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2020-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,918 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 107,600 |
| 2020-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,600 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-11-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 24,071 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,350 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,730 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,200 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2020-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,425 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,350 |
| 2020-10-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 719,000 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,696 |
| 2020-10-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2020-10-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,110,613 |
| 2020-10-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 12,746 |
| 2020-10-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,314 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 554 |
| 2020-10-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 375,350 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,780 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,188 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,105 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,354 |
| 2020-09-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 146,800 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,500 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,300 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-09-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 19,750 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,255 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,046 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,408 |
| 2020-08-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,713 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,966 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,070 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 142,861 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,060 |
| 2020-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,200 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,005 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,417 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,333 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,200 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 398,300 |
| 2020-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,200 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2020-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-06-29 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 217,013 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,660 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,160 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-06-17 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 298,713 |
| 2020-06-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 11,096 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,453 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-06-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,198 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2020-06-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 53,933 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,998 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096 |
| 2020-05-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 18,606 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,770 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,100 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,186 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-05-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 59,656 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,580 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,020 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,267 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,235 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,050 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,230 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,130 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,583 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 257,318 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,764 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2020-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 200,600 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,652 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,000 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 230,563 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-03-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,249 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,783 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,790 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,960 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,725 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,900 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,290 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 143,813 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,679 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,265 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,505 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,284 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,877 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,525 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,150 |
| 2019-12-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 65,848 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,138 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,748 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,101 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,178 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,228 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,333 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-10-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,512 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2019-10-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 200,392 |
| 2019-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 633 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,466 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,830 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,750 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,648 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2019-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,756 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,825 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,789 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,333 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,339 |
| 2019-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,189 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,725 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,900 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,876 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,396 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,020 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,900 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,100 |
| 2019-07-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,370 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,204 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,651 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,164 |
| 2019-07-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,578 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,309 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,317 |
| 2019-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,711 |
| 2019-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,045 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 816 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,901 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,657 |
| 2019-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,800 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,618 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,017 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2019-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 255 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,150 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,666 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,005 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,166 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 415,750 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,166 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,340 |
| 2019-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,750 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,520 |
| 2019-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,575 |
| 2019-03-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 33,720 |
| 2019-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,460 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,821 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,153 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,388 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,301 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,505 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,403 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,455 |
| 2019-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,425 |
| 2019-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,350 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,909 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2018-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,500 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2018-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,566 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-10-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 17,350 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,458 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,250 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2018-10-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 34,100 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,473 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 26,810 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,500 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,880 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,875 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,675 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,547 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,970 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 796 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,245 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,050 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,100 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,950 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,435 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,033 |
| 2018-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,625 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,300 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2018-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,538 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2018-06-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-06-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2018-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,923 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,877 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-06-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,600 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,997 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,412 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,651 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,760 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,100 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,445 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217 |
| 2018-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,675 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,400 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,636 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,535 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 25,388 |
| 2018-03-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 26,750 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,470 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,700 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,288 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2018-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,080 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,520 |
| 2018-01-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,550 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,201 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,622 |
| 2018-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,925 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,497 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,699 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,217 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,675 |
| 2017-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,620 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,002 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,024 |
| 2017-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,675 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,975 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,200 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,507 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,380 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,475 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,975 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,750 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 188,135 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,897 |
| 2017-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,790 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 348 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,520 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2017-08-09 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 76,900 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,550 |
| 2017-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,298 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,161 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 949 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,136 |
| 2017-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,900 |
| 2017-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,420 |
| 2017-07-10 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 73,322 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,764 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,588 |
| 2017-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,500 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,663 |
| 2017-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,610 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,300 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,363 |
| 2017-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,446 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,471 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2017-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,450 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-05-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,830 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,264 |
| 2017-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,000 |
| 2017-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,800 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,158 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,630 |
| 2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,175 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,170 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,550 |
| 2017-04-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 22,970 |
| 2017-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,600 |
| 2017-04-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 20,755 |
| 2017-04-05 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 101,761 |
| 2017-04-04 | $0.06 | $0.17 | $0.06 | $0.15 | $0.15 | 664,211 |
| 2017-04-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,857,300 |
| 2017-03-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 125,700 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,300 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,300 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,200 |
| 2017-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,400 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287,100 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,400 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,285 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,949 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,025 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,728 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,766 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,799 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 308,125 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,350 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,826 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,025 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,533 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2016-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,900 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,600 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2016-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,599 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,599 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,018 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,050 |
| 2016-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,250 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,929 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,279 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,363 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,265 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,793 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,015 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,110 |
| 2016-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,135 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,290 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365 |
| 2016-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,360 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 565 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,383 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,560 |
| 2016-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,200 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,100 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
Solar Alliance Energy Inc (SAENF) News Headlines
Recent Solar Alliance Energy Inc (SAENF) News
Similar Companies to Solar Alliance Energy Inc (SAENF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |