Saturn Oil & Gas Inc (SAEUF) Exchange: PINK

  1. Overview
  2. Saturn Oil & Gas Inc (SAEUF)

Data as of May 3, 2024

$1.86 ($-0.02) -0.99%

Saturn Oil & Gas Inc - Daily Information
Click for more stock information on Saturn Oil & Gas Inc.
Daily Information Data
Date May 3, 2024
Open $1.84
Previous Close $1.86
High $1.86
Low $1.84
Adjusted Open $1.84
Previous Adjusted Close $1.86
Adjusted High $1.86
Adjusted Low $1.84

About Saturn Oil & Gas Inc (SAEUF)

No Description Available

Invest in Saturn Oil & Gas Inc (SAEUF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Saturn Oil & Gas Inc (SAEUF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $1.84 $1.86 $1.84 $1.86 $1.86 9,911
2024-03-21 $1.83 $1.88 $1.83 $1.88 $1.88 45,050
2024-03-20 $1.86 $1.86 $1.81 $1.81 $1.81 8,160
2024-03-19 $1.83 $1.86 $1.83 $1.86 $1.86 25,309
2024-03-18 $1.83 $1.86 $1.83 $1.86 $1.86 19,900
2024-03-15 $1.83 $1.83 $1.80 $1.80 $1.80 2,500
2024-03-14 $1.69 $1.84 $1.69 $1.79 $1.79 69,479
2024-03-13 $1.81 $1.83 $1.79 $1.79 $1.79 69,479
2024-03-12 $1.74 $1.75 $1.74 $1.74 $1.74 6,228
2024-03-11 $1.74 $1.78 $1.74 $1.78 $1.78 28,277
2024-03-08 $1.79 $1.79 $1.73 $1.73 $1.73 52,055
2024-03-07 $1.76 $1.76 $1.72 $1.73 $1.73 94,100
2024-03-06 $1.75 $1.78 $1.74 $1.76 $1.76 136,450
2024-03-05 $1.77 $1.77 $1.73 $1.76 $1.76 154,358
2024-03-04 $1.77 $1.78 $1.77 $1.78 $1.78 65,329
2024-03-01 $1.73 $1.80 $1.73 $1.77 $1.77 16,825
2024-02-29 $1.73 $1.73 $1.71 $1.72 $1.72 19,275
2024-02-28 $1.69 $1.73 $1.69 $1.72 $1.72 10,250
2024-02-27 $1.74 $1.75 $1.74 $1.75 $1.75 1,300
2024-02-26 $1.72 $1.73 $1.72 $1.73 $1.73 13,430
2024-02-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-02-22 $1.71 $1.77 $1.71 $1.77 $1.77 16,115
2024-02-21 $1.71 $1.72 $1.69 $1.72 $1.72 24,131
2024-02-20 $1.71 $1.71 $1.70 $1.70 $1.70 10,871
2024-02-16 $1.75 $1.75 $1.73 $1.73 $1.73 2,500
2024-02-15 $1.74 $1.75 $1.73 $1.73 $1.73 7,600
2024-02-14 $1.70 $1.70 $1.69 $1.69 $1.69 4,200
2024-02-13 $1.71 $1.71 $1.68 $1.68 $1.68 4,354
2024-02-12 $1.73 $1.73 $1.72 $1.72 $1.72 5,237
2024-02-09 $1.71 $1.71 $1.70 $1.70 $1.70 3,650
2024-02-08 $1.69 $1.72 $1.69 $1.72 $1.72 17,668
2024-02-07 $1.68 $1.68 $1.68 $1.68 $1.68 200
2024-02-06 $1.71 $1.71 $1.69 $1.69 $1.69 3,560
2024-02-05 $1.74 $1.75 $1.74 $1.75 $1.75 9,050
2024-02-02 $1.78 $1.78 $1.78 $1.78 $1.78 3,600
2024-02-01 $1.82 $1.82 $1.82 $1.82 $1.82 7,000
2024-01-31 $1.81 $1.82 $1.80 $1.81 $1.81 59,925
2024-01-30 $1.78 $1.82 $1.78 $1.81 $1.81 17,220
2024-01-29 $1.75 $1.80 $1.75 $1.77 $1.77 7,202
2024-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 15,300
2024-01-25 $1.70 $1.73 $1.68 $1.73 $1.73 60,000
2024-01-24 $1.69 $1.70 $1.69 $1.70 $1.70 10,600
2024-01-23 $1.69 $1.69 $1.69 $1.69 $1.69 1,300
2024-01-22 $1.69 $1.69 $1.67 $1.68 $1.68 2,910
2024-01-19 $1.72 $1.72 $1.72 $1.72 $1.72 13,700
2024-01-18 $1.72 $1.72 $1.72 $1.72 $1.72 500
2024-01-17 $1.72 $1.72 $1.70 $1.72 $1.72 9,363
2024-01-16 $1.75 $1.75 $1.74 $1.74 $1.74 1,314
2024-01-12 $1.86 $1.86 $1.85 $1.85 $1.85 2,100
2024-01-11 $1.81 $1.81 $1.81 $1.81 $1.81 1,378
2024-01-10 $1.80 $1.80 $1.78 $1.78 $1.78 6,665
2024-01-09 $1.77 $1.82 $1.77 $1.82 $1.82 34,538
2024-01-08 $1.74 $1.77 $1.74 $1.77 $1.77 6,608
2024-01-05 $1.71 $1.79 $1.71 $1.79 $1.79 33,203
2024-01-04 $1.71 $1.71 $1.68 $1.69 $1.69 30,462
2024-01-03 $1.71 $1.71 $1.71 $1.71 $1.71 2,600
2024-01-02 $1.68 $1.72 $1.68 $1.69 $1.69 24,750
2023-12-29 $1.67 $1.67 $1.67 $1.67 $1.67 18,103
2023-12-28 $1.71 $1.71 $1.68 $1.68 $1.68 14,427
2023-12-27 $1.73 $1.75 $1.72 $1.74 $1.74 4,000
2023-12-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-12-22 $1.74 $1.78 $1.74 $1.74 $1.74 4,000
2023-12-21 $1.72 $1.72 $1.70 $1.72 $1.72 60,501
2023-12-20 $1.72 $1.73 $1.68 $1.68 $1.68 64,002
2023-12-19 $1.73 $1.73 $1.73 $1.73 $1.73 13,100
2023-12-18 $1.73 $1.73 $1.71 $1.71 $1.71 25,267
2023-12-15 $1.71 $1.74 $1.71 $1.72 $1.72 97,100
2023-12-14 $1.75 $1.75 $1.71 $1.73 $1.73 17,629
2023-12-13 $1.62 $1.64 $1.62 $1.64 $1.64 3,105
2023-12-12 $1.62 $1.63 $1.58 $1.58 $1.58 20,657
2023-12-11 $1.71 $1.71 $1.63 $1.63 $1.63 6,750
2023-12-08 $1.71 $1.74 $1.71 $1.72 $1.72 27,802
2023-12-07 $1.68 $1.70 $1.65 $1.69 $1.69 99,977
2023-12-06 $1.60 $1.67 $1.60 $1.65 $1.65 5,098
2023-12-05 $1.63 $1.66 $1.62 $1.63 $1.63 21,650
2023-12-04 $1.62 $1.64 $1.62 $1.64 $1.64 17,010
2023-12-01 $1.70 $1.71 $1.68 $1.70 $1.70 23,110
2023-11-30 $1.64 $1.66 $1.64 $1.66 $1.66 12,760
2023-11-29 $1.65 $1.70 $1.65 $1.70 $1.70 73,850
2023-11-28 $1.60 $1.66 $1.60 $1.65 $1.65 79,460
2023-11-27 $1.63 $1.63 $1.61 $1.62 $1.62 25,136
2023-11-24 $1.62 $1.63 $1.62 $1.62 $1.62 7,309
2023-11-22 $1.62 $1.65 $1.62 $1.62 $1.62 9,600
2023-11-21 $1.65 $1.66 $1.65 $1.66 $1.66 4,427
2023-11-20 $1.68 $1.69 $1.68 $1.68 $1.68 56,924
2023-11-17 $1.66 $1.69 $1.66 $1.68 $1.68 5,847
2023-11-16 $1.66 $1.66 $1.64 $1.65 $1.65 40,950
2023-11-15 $1.75 $1.75 $1.74 $1.74 $1.74 15,650
2023-11-14 $1.76 $1.76 $1.74 $1.75 $1.75 33,250
2023-11-13 $1.73 $1.75 $1.72 $1.74 $1.74 36,173
2023-11-10 $1.75 $1.76 $1.74 $1.76 $1.76 27,057
2023-11-09 $1.72 $1.72 $1.71 $1.71 $1.71 43,900
2023-11-08 $1.74 $1.74 $1.66 $1.70 $1.70 9,739
2023-11-07 $1.76 $1.77 $1.75 $1.75 $1.75 31,132
2023-11-06 $1.84 $1.86 $1.83 $1.84 $1.84 39,079
2023-11-03 $1.84 $1.84 $1.80 $1.84 $1.84 67,968
2023-11-02 $1.79 $1.82 $1.79 $1.82 $1.82 26,359
2023-11-01 $1.81 $1.81 $1.78 $1.78 $1.78 10,850
2023-10-31 $1.80 $1.80 $1.78 $1.78 $1.78 8,448
2023-10-30 $1.79 $1.79 $1.76 $1.76 $1.76 19,656
2023-10-27 $1.83 $1.85 $1.78 $1.79 $1.79 126,757
2023-10-26 $1.81 $1.84 $1.78 $1.83 $1.83 155,352
2023-10-25 $1.82 $1.83 $1.82 $1.82 $1.82 4,700
2023-10-24 $1.85 $1.87 $1.82 $1.82 $1.82 12,213
2023-10-23 $1.88 $1.88 $1.85 $1.87 $1.87 19,102
2023-10-20 $1.94 $1.94 $1.88 $1.91 $1.91 80,791
2023-10-19 $2.01 $2.01 $1.97 $1.97 $1.97 13,520
2023-10-18 $1.96 $2.03 $1.96 $1.97 $1.97 79,600
2023-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 32,100
2023-10-16 $1.96 $1.97 $1.94 $1.94 $1.94 14,526
2023-10-13 $1.96 $1.98 $1.92 $1.98 $1.98 29,300
2023-10-12 $1.93 $1.93 $1.89 $1.89 $1.89 10,700
2023-10-11 $1.93 $1.95 $1.91 $1.91 $1.91 15,050
2023-10-10 $1.98 $2.01 $1.94 $1.96 $1.96 127,600
2023-10-09 $1.96 $1.96 $1.87 $1.87 $1.87 29,031
2023-10-06 $1.91 $1.93 $1.91 $1.93 $1.93 11,690
2023-10-05 $1.90 $1.93 $1.90 $1.92 $1.92 60,300
2023-10-04 $2.01 $2.01 $1.90 $1.90 $1.90 39,137
2023-10-03 $2.02 $2.04 $2.01 $2.03 $2.03 53,785
2023-10-02 $2.06 $2.06 $2.01 $2.01 $2.01 102,350
2023-09-29 $2.10 $2.11 $2.09 $2.09 $2.09 8,340
2023-09-28 $2.06 $2.18 $2.06 $2.13 $2.13 269,955
2023-09-27 $2.07 $2.15 $2.07 $2.15 $2.15 157,474
2023-09-26 $2.05 $2.05 $2.05 $2.05 $2.05 7,449
2023-09-25 $2.07 $2.07 $2.04 $2.05 $2.05 275,000
2023-09-22 $2.09 $2.09 $2.05 $2.06 $2.06 55,200
2023-09-21 $2.06 $2.08 $2.03 $2.08 $2.08 58,500
2023-09-20 $2.17 $2.17 $2.08 $2.08 $2.08 69,709
2023-09-19 $2.22 $2.22 $2.16 $2.16 $2.16 42,582
2023-09-18 $2.20 $2.21 $2.19 $2.19 $2.19 31,438
2023-09-15 $2.31 $2.31 $2.21 $2.22 $2.22 28,254
2023-09-14 $2.22 $2.23 $2.20 $2.21 $2.21 22,859
2023-09-13 $2.20 $2.24 $2.20 $2.23 $2.23 16,422
2023-09-12 $2.10 $2.20 $2.10 $2.17 $2.17 145,382
2023-09-11 $2.12 $2.13 $2.09 $2.09 $2.09 20,610
2023-09-08 $2.10 $2.12 $2.10 $2.10 $2.10 26,585
2023-09-07 $2.02 $2.05 $2.01 $2.04 $2.04 50,252
2023-09-06 $2.01 $2.02 $2.00 $2.01 $2.01 42,300
2023-09-05 $2.02 $2.03 $1.98 $1.99 $1.99 138,988
2023-09-01 $1.99 $2.00 $1.97 $2.00 $2.00 70,200
2023-08-31 $1.95 $1.95 $1.93 $1.94 $1.94 7,079
2023-08-30 $1.95 $1.97 $1.95 $1.96 $1.96 42,500
2023-08-29 $1.93 $1.93 $1.92 $1.92 $1.92 878
2023-08-28 $1.86 $1.92 $1.86 $1.91 $1.91 26,100
2023-08-25 $1.88 $1.89 $1.88 $1.88 $1.88 12,800
2023-08-24 $1.87 $1.90 $1.87 $1.87 $1.87 19,530
2023-08-23 $1.90 $1.92 $1.88 $1.88 $1.88 41,724
2023-08-22 $1.93 $1.93 $1.93 $1.93 $1.93 1,020
2023-08-21 $1.97 $2.00 $1.94 $1.94 $1.94 87,600
2023-08-18 $1.95 $1.97 $1.94 $1.96 $1.96 15,265
2023-08-17 $2.00 $2.02 $1.93 $1.94 $1.94 49,500
2023-08-16 $2.05 $2.06 $1.96 $1.96 $1.96 13,347
2023-08-15 $2.00 $2.12 $1.96 $2.12 $2.12 332,400
2023-08-14 $2.06 $2.06 $2.04 $2.06 $2.06 25,534
2023-08-11 $2.11 $2.11 $2.09 $2.09 $2.09 6,475
2023-08-10 $2.09 $2.09 $2.04 $2.04 $2.04 5,835
2023-08-09 $2.07 $2.09 $2.06 $2.06 $2.06 101,505
2023-08-08 $2.00 $2.01 $1.95 $2.01 $2.01 24,607
2023-08-07 $2.12 $2.12 $2.00 $2.03 $2.03 5,318
2023-08-04 $2.04 $2.04 $2.04 $2.04 $2.04 1,500
2023-08-03 $1.95 $2.01 $1.95 $2.00 $2.00 34,630
2023-08-02 $2.00 $2.00 $1.96 $1.96 $1.96 6,701
2023-08-01 $1.98 $2.04 $1.96 $2.04 $2.04 25,300
2023-07-31 $1.88 $1.99 $1.88 $1.98 $1.98 196,985
2023-07-28 $1.85 $1.86 $1.85 $1.86 $1.86 3,273
2023-07-27 $1.81 $1.84 $1.80 $1.81 $1.81 67,831
2023-07-26 $1.80 $1.80 $1.78 $1.80 $1.80 53,067
2023-07-25 $1.76 $1.81 $1.75 $1.81 $1.81 39,137
2023-07-24 $1.77 $1.79 $1.77 $1.79 $1.79 99,653
2023-07-21 $1.77 $1.81 $1.77 $1.78 $1.78 15,630
2023-07-20 $1.75 $1.78 $1.75 $1.77 $1.77 44,196
2023-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 2,003
2023-07-18 $1.77 $1.77 $1.72 $1.74 $1.74 2,894
2023-07-17 $1.74 $1.74 $1.74 $1.74 $1.74 1,084
2023-07-14 $1.78 $1.78 $1.75 $1.75 $1.75 8,667
2023-07-13 $1.77 $1.77 $1.77 $1.77 $1.77 5,509
2023-07-12 $1.76 $1.77 $1.76 $1.76 $1.76 9,800
2023-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 81,400
2023-07-10 $1.74 $1.74 $1.73 $1.73 $1.73 60,014
2023-07-07 $1.70 $1.75 $1.70 $1.73 $1.73 8,905
2023-07-06 $1.61 $1.61 $1.61 $1.61 $1.61 29,420
2023-07-05 $1.68 $1.69 $1.68 $1.69 $1.69 8,755
2023-07-03 $1.66 $1.66 $1.66 $1.66 $1.66 83
2023-06-30 $1.66 $1.66 $1.66 $1.66 $1.66 19,500
2023-06-29 $1.69 $1.69 $1.66 $1.66 $1.66 2,584
2023-06-28 $1.64 $1.64 $1.63 $1.63 $1.63 850
2023-06-27 $1.65 $1.65 $1.65 $1.65 $1.65 5,700
2023-06-26 $1.68 $1.68 $1.67 $1.67 $1.67 10,030
2023-06-23 $1.71 $1.71 $1.65 $1.65 $1.65 3,756
2023-06-22 $1.71 $1.71 $1.70 $1.71 $1.71 17,359
2023-06-21 $1.72 $1.75 $1.72 $1.74 $1.74 4,856
2023-06-20 $1.84 $1.84 $1.73 $1.73 $1.73 860
2023-06-16 $1.77 $1.80 $1.76 $1.79 $1.79 10,374
2023-06-15 $1.75 $1.78 $1.75 $1.78 $1.78 1,200
2023-06-14 $1.70 $1.74 $1.70 $1.74 $1.74 14,200
2023-06-13 $1.63 $1.65 $1.63 $1.65 $1.65 10,346
2023-06-12 $1.66 $1.66 $1.60 $1.60 $1.60 102,247
2023-06-09 $1.69 $1.69 $1.68 $1.68 $1.68 10,331
2023-06-08 $1.74 $1.74 $1.70 $1.70 $1.70 14,125
2023-06-07 $1.71 $1.73 $1.71 $1.73 $1.73 20,303
2023-06-06 $1.67 $1.68 $1.67 $1.68 $1.68 714
2023-06-05 $1.69 $1.70 $1.67 $1.70 $1.70 16,784
2023-06-02 $1.70 $1.70 $1.68 $1.68 $1.68 17,400
2023-06-01 $1.64 $1.65 $1.62 $1.64 $1.64 19,600
2023-05-31 $1.57 $1.58 $1.57 $1.57 $1.57 20,100
2023-05-30 $1.60 $1.61 $1.59 $1.59 $1.59 52,599
2023-05-26 $1.61 $1.61 $1.59 $1.59 $1.59 5,900
2023-05-25 $1.64 $1.64 $1.60 $1.60 $1.60 14,391
2023-05-24 $1.66 $1.68 $1.65 $1.65 $1.65 33,920
2023-05-23 $1.69 $1.70 $1.69 $1.69 $1.69 64,940
2023-05-22 $1.69 $1.69 $1.69 $1.69 $1.69 100
2023-05-19 $1.64 $1.64 $1.64 $1.64 $1.64 4,700
2023-05-18 $1.68 $1.68 $1.64 $1.64 $1.64 5,500
2023-05-17 $1.69 $1.71 $1.68 $1.68 $1.68 6,800
2023-05-16 $1.67 $1.67 $1.63 $1.63 $1.63 9,300
2023-05-15 $1.66 $1.68 $1.66 $1.67 $1.67 21,027
2023-05-12 $1.64 $1.64 $1.63 $1.63 $1.63 10,200
2023-05-11 $1.63 $1.65 $1.63 $1.65 $1.65 45,100
2023-05-10 $1.66 $1.69 $1.66 $1.68 $1.68 39,899
2023-05-09 $1.68 $1.69 $1.67 $1.69 $1.69 10,566
2023-05-08 $1.76 $1.76 $1.70 $1.71 $1.71 40,250
2023-05-05 $1.73 $1.73 $1.73 $1.73 $1.73 9,900
2023-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 20
2023-05-03 $1.67 $1.69 $1.65 $1.65 $1.65 21,858
2023-05-02 $1.75 $1.75 $1.71 $1.73 $1.73 25,643
2023-05-01 $1.80 $1.80 $1.78 $1.78 $1.78 34,101
2023-04-28 $1.77 $1.81 $1.77 $1.80 $1.80 101,800
2023-04-27 $1.79 $1.79 $1.77 $1.77 $1.77 18,925
2023-04-26 $1.79 $1.81 $1.75 $1.76 $1.76 13,000
2023-04-25 $1.86 $1.86 $1.76 $1.76 $1.76 57,372
2023-04-24 $1.87 $1.88 $1.86 $1.87 $1.87 59,030
2023-04-21 $1.88 $1.88 $1.87 $1.87 $1.87 750
2023-04-20 $1.91 $1.91 $1.90 $1.90 $1.90 4,500
2023-04-19 $1.94 $1.95 $1.94 $1.95 $1.95 10,710
2023-04-18 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-04-17 $2.01 $2.01 $2.01 $2.01 $2.01 3,467
2023-04-14 $2.02 $2.03 $2.02 $2.03 $2.03 3,950
2023-04-13 $2.03 $2.04 $2.03 $2.04 $2.04 32,600
2023-04-12 $2.00 $2.01 $2.00 $2.00 $2.00 7,600
2023-04-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-04-10 $1.97 $1.97 $1.95 $1.95 $1.95 861
2023-04-06 $1.98 $1.98 $1.98 $1.98 $1.98 210
2023-04-05 $1.99 $1.99 $1.99 $1.99 $1.99 2,100
2023-04-04 $2.00 $2.00 $1.98 $2.00 $2.00 24,500
2023-04-03 $1.86 $2.00 $1.86 $2.00 $2.00 36,890
2023-03-31 $1.79 $1.85 $1.79 $1.85 $1.85 7,758
2023-03-30 $1.78 $1.81 $1.78 $1.81 $1.81 244
2023-03-29 $1.83 $1.85 $1.81 $1.82 $1.82 6,900
2023-03-28 $1.77 $1.78 $1.77 $1.77 $1.77 20,000
2023-03-27 $1.75 $1.76 $1.74 $1.76 $1.76 95,740
2023-03-24 $1.67 $1.71 $1.67 $1.69 $1.69 97,100
2023-03-23 $1.82 $1.82 $1.73 $1.76 $1.76 24,900
2023-03-22 $1.83 $1.83 $1.78 $1.78 $1.78 4,526
2023-03-21 $1.76 $1.77 $1.74 $1.76 $1.76 10,250
2023-03-20 $1.71 $1.73 $1.71 $1.73 $1.73 26,299
2023-03-17 $1.69 $1.73 $1.67 $1.73 $1.73 13,774
2023-03-16 $1.66 $1.73 $1.66 $1.69 $1.69 26,310
2023-03-15 $1.69 $1.71 $1.64 $1.68 $1.68 42,703
2023-03-14 $1.86 $1.86 $1.78 $1.78 $1.78 2,050
2023-03-13 $1.84 $1.84 $1.77 $1.81 $1.81 7,250
2023-03-10 $1.84 $1.87 $1.84 $1.85 $1.85 21,178
2023-03-09 $1.90 $1.93 $1.89 $1.89 $1.89 6,850
2023-03-08 $1.90 $1.90 $1.90 $1.90 $1.90 1,175
2023-03-07 $1.99 $1.99 $1.95 $1.95 $1.95 23,150
2023-03-06 $1.96 $2.06 $1.96 $2.03 $2.03 22,803
2023-03-03 $2.00 $2.01 $1.91 $2.01 $2.01 78,350
2023-03-02 $1.90 $1.98 $1.90 $1.98 $1.98 38,000
2023-03-01 $1.91 $1.91 $1.83 $1.88 $1.88 65,445
2023-02-28 $1.87 $1.87 $1.84 $1.84 $1.84 6,900
2023-02-27 $1.86 $1.87 $1.83 $1.87 $1.87 43,000
2023-02-24 $1.85 $1.86 $1.85 $1.86 $1.86 2,750
2023-02-23 $1.84 $1.86 $1.84 $1.86 $1.86 15,346
2023-02-22 $1.83 $1.84 $1.79 $1.79 $1.79 18,261
2023-02-21 $1.91 $1.91 $1.79 $1.80 $1.80 54,535
2023-02-17 $1.97 $1.97 $1.91 $1.92 $1.92 36,548
2023-02-16 $2.04 $2.04 $1.98 $1.99 $1.99 30,901
2023-02-15 $2.01 $2.03 $1.93 $1.99 $1.99 136,838
2023-02-14 $1.90 $2.05 $1.90 $2.04 $2.04 66,600
2023-02-13 $1.88 $1.97 $1.84 $1.95 $1.95 61,093
2023-02-10 $1.80 $1.86 $1.79 $1.85 $1.85 152,791
2023-02-09 $1.78 $1.78 $1.75 $1.77 $1.77 111,665
2023-02-08 $1.77 $1.81 $1.77 $1.78 $1.78 77,905
2023-02-07 $1.77 $1.79 $1.76 $1.79 $1.79 66,785
2023-02-06 $1.78 $1.86 $1.72 $1.77 $1.77 131,540
2023-02-03 $1.79 $1.81 $1.77 $1.78 $1.78 40,400
2023-02-02 $1.83 $1.84 $1.80 $1.80 $1.80 34,600
2023-02-01 $1.85 $1.87 $1.80 $1.80 $1.80 15,900
2023-01-31 $1.81 $1.86 $1.81 $1.83 $1.83 12,720
2023-01-30 $1.80 $1.85 $1.80 $1.83 $1.83 37,300
2023-01-27 $1.82 $1.86 $1.80 $1.86 $1.86 16,599
2023-01-26 $1.80 $1.80 $1.78 $1.80 $1.80 10,257
2023-01-25 $1.80 $1.80 $1.74 $1.75 $1.75 16,400
2023-01-24 $1.87 $1.88 $1.84 $1.85 $1.85 21,950
2023-01-23 $1.89 $1.89 $1.75 $1.87 $1.87 12,399
2023-01-20 $1.88 $1.90 $1.88 $1.90 $1.90 5,200
2023-01-19 $1.91 $1.92 $1.88 $1.92 $1.92 3,600
2023-01-18 $1.99 $1.99 $1.94 $1.94 $1.94 8,000
2023-01-17 $1.95 $1.95 $1.93 $1.93 $1.93 5,500
2023-01-13 $1.96 $1.98 $1.95 $1.95 $1.95 20,640
2023-01-12 $1.92 $1.92 $1.91 $1.91 $1.91 1,500
2023-01-11 $1.76 $1.81 $1.76 $1.80 $1.80 37,000
2023-01-10 $1.75 $1.76 $1.73 $1.75 $1.75 24,700
2023-01-09 $1.73 $1.82 $1.73 $1.81 $1.81 67,500
2023-01-06 $1.70 $1.72 $1.68 $1.72 $1.72 73,605
2023-01-05 $1.73 $1.73 $1.70 $1.70 $1.70 57,594
2023-01-04 $1.85 $1.85 $1.76 $1.76 $1.76 5,613
2023-01-03 $1.98 $1.98 $1.83 $1.85 $1.85 20,600
2022-12-30 $1.94 $1.95 $1.90 $1.93 $1.93 36,000
2022-12-29 $1.95 $1.97 $1.93 $1.96 $1.96 32,500
2022-12-28 $2.01 $2.01 $1.89 $1.95 $1.95 10,350
2022-12-27 $2.20 $2.20 $2.06 $2.06 $2.06 7,514
2022-12-23 $1.95 $1.96 $1.94 $1.94 $1.94 14,700
2022-12-22 $1.95 $1.95 $1.85 $1.85 $1.85 26,500
2022-12-21 $1.71 $2.03 $1.71 $2.03 $2.03 60,100
2022-12-20 $1.69 $1.69 $1.68 $1.68 $1.68 7,870
2022-12-19 $1.72 $1.72 $1.66 $1.66 $1.66 20,140
2022-12-16 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2022-12-15 $1.74 $1.75 $1.73 $1.74 $1.74 8,900
2022-12-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-12-13 $1.81 $1.81 $1.79 $1.79 $1.79 5,000
2022-12-12 $1.78 $1.80 $1.74 $1.74 $1.74 66,965
2022-12-09 $1.78 $1.80 $1.78 $1.80 $1.80 21,275
2022-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 200
2022-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-05 $1.88 $1.88 $1.87 $1.87 $1.87 21,204
2022-12-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-01 $1.94 $1.94 $1.92 $1.92 $1.92 23,297
2022-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-29 $1.91 $1.91 $1.86 $1.87 $1.87 21,100
2022-11-28 $1.85 $1.85 $1.83 $1.85 $1.85 33,375
2022-11-25 $1.92 $1.92 $1.92 $1.92 $1.92 2,000
2022-11-23 $1.92 $1.92 $1.92 $1.92 $1.92 3,210
2022-11-22 $1.98 $1.99 $1.97 $1.99 $1.99 24,300
2022-11-21 $1.86 $1.97 $1.84 $1.97 $1.97 23,436
2022-11-18 $1.95 $1.99 $1.95 $1.99 $1.99 2,900
2022-11-17 $2.09 $2.09 $1.98 $2.00 $2.00 30,500
2022-11-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-11-15 $2.17 $2.19 $2.15 $2.17 $2.17 20,335
2022-11-14 $2.24 $2.24 $2.21 $2.21 $2.21 10,330
2022-11-11 $2.19 $2.20 $2.19 $2.20 $2.20 22,200
2022-11-10 $2.19 $2.24 $2.19 $2.21 $2.21 17,400
2022-11-09 $2.18 $2.18 $2.10 $2.13 $2.13 31,800
2022-11-08 $2.21 $2.21 $2.21 $2.21 $2.21 260
2022-11-07 $2.22 $2.26 $2.20 $2.20 $2.20 16,115
2022-11-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-03 $2.14 $2.15 $2.13 $2.13 $2.13 48,192
2022-11-02 $2.13 $2.13 $2.13 $2.13 $2.13 15,216
2022-11-01 $2.14 $2.14 $2.14 $2.14 $2.14 4,900
2022-10-31 $2.10 $2.13 $2.10 $2.13 $2.13 14,085
2022-10-28 $2.02 $2.02 $2.02 $2.02 $2.02 10,000
2022-10-27 $2.03 $2.03 $2.01 $2.01 $2.01 31,010
2022-10-26 $2.03 $2.03 $2.01 $2.01 $2.01 45,000
2022-10-25 $2.04 $2.04 $2.00 $2.00 $2.00 8,817
2022-10-24 $2.03 $2.04 $2.03 $2.04 $2.04 5,700
2022-10-21 $1.97 $2.02 $1.97 $2.02 $2.02 1,200
2022-10-20 $1.98 $1.98 $1.95 $1.96 $1.96 63,700
2022-10-19 $1.92 $1.96 $1.92 $1.95 $1.95 5,250
2022-10-18 $1.93 $1.95 $1.89 $1.92 $1.92 26,258
2022-10-17 $1.89 $1.95 $1.89 $1.93 $1.93 25,335
2022-10-14 $1.95 $1.95 $1.88 $1.88 $1.88 2,165
2022-10-13 $1.97 $1.98 $1.97 $1.98 $1.98 3,600
2022-10-12 $1.90 $1.92 $1.90 $1.92 $1.92 9,700
2022-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 2,079
2022-10-10 $2.04 $2.10 $2.00 $2.01 $2.01 16,321
2022-10-07 $2.00 $2.00 $1.96 $1.97 $1.97 20,705
2022-10-06 $1.95 $1.95 $1.95 $1.95 $1.95 800
2022-10-05 $1.88 $1.88 $1.85 $1.88 $1.88 23,230
2022-10-04 $2.00 $2.00 $1.84 $1.86 $1.86 12,300
2022-10-03 $1.69 $1.69 $1.69 $1.69 $1.69 1,000
2022-09-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-09-29 $1.70 $1.70 $1.69 $1.69 $1.69 3,631
2022-09-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-09-26 $1.77 $1.77 $1.72 $1.73 $1.73 9,189
2022-09-23 $1.83 $1.83 $1.77 $1.77 $1.77 24,800
2022-09-22 $1.95 $1.95 $1.92 $1.92 $1.92 1,200
2022-09-21 $1.96 $1.96 $1.96 $1.96 $1.96 1,000
2022-09-20 $1.95 $1.95 $1.95 $1.95 $1.95 200
2022-09-19 $1.92 $1.92 $1.92 $1.92 $1.92 88,200
2022-09-16 $1.95 $1.95 $1.95 $1.95 $1.95 11,900
2022-09-15 $2.00 $2.00 $1.96 $1.96 $1.96 1,800
2022-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 12,490
2022-09-13 $1.98 $2.00 $1.98 $2.00 $2.00 5,600
2022-09-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-09 $2.03 $2.04 $2.02 $2.02 $2.02 10,100
2022-09-08 $1.99 $1.99 $1.99 $1.99 $1.99 3,000
2022-09-07 $1.95 $1.97 $1.95 $1.97 $1.97 14,000
2022-09-06 $2.03 $2.03 $2.01 $2.01 $2.01 11,618
2022-09-02 $1.96 $2.00 $1.94 $2.00 $2.00 17,575
2022-09-01 $1.93 $1.93 $1.89 $1.90 $1.90 12,418
2022-08-31 $1.95 $2.00 $1.95 $1.98 $1.98 7,700
2022-08-30 $2.09 $2.09 $1.97 $1.98 $1.98 35,241
2022-08-29 $2.07 $2.12 $2.07 $2.12 $2.12 1,900
2022-08-26 $2.11 $2.11 $2.07 $2.07 $2.07 17,925
2022-08-25 $2.09 $2.12 $2.08 $2.08 $2.08 144,318
2022-08-24 $2.08 $2.08 $2.03 $2.06 $2.06 109,969
2022-08-23 $2.04 $2.05 $2.04 $2.05 $2.05 31,943
2022-08-22 $1.91 $1.92 $1.89 $1.91 $1.91 40,200
2022-08-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-08-18 $1.83 $1.83 $1.83 $1.83 $1.83 25
2022-08-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-08-16 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2022-08-15 $1.94 $1.94 $1.73 $1.73 $1.73 4,400
2022-08-12 $1.78 $1.85 $1.78 $1.83 $1.83 19,800
2022-08-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2022-08-04 $1.78 $1.79 $1.78 $1.79 $1.79 10,700
2022-08-03 $1.91 $1.91 $1.91 $1.91 $1.91 496
2022-08-02 $1.93 $1.94 $1.93 $1.94 $1.94 2,000
2022-08-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-07-29 $1.92 $1.92 $1.92 $1.92 $1.92 1,029
2022-07-28 $1.97 $1.97 $1.96 $1.96 $1.96 9,000
2022-07-27 $1.71 $1.71 $1.71 $1.71 $1.71 2,500
2022-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-07-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-07-22 $1.56 $1.56 $1.56 $1.56 $1.56 4,000
2022-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-07-20 $1.57 $1.57 $1.57 $1.57 $1.57 25,500
2022-07-19 $1.60 $1.63 $1.60 $1.63 $1.63 1,200
2022-07-18 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-07-15 $1.54 $1.54 $1.54 $1.54 $1.54 400
2022-07-14 $1.60 $1.61 $1.50 $1.52 $1.52 35,300
2022-07-13 $1.67 $1.67 $1.66 $1.66 $1.66 31,000
2022-07-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-07 $1.80 $1.82 $1.80 $1.82 $1.82 1,100
2022-07-06 $1.66 $1.66 $1.66 $1.66 $1.66 400
2022-07-05 $1.83 $1.83 $1.80 $1.81 $1.81 3,800
2022-07-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-06-30 $1.89 $1.89 $1.89 $1.89 $1.89 8,175
2022-06-29 $1.95 $1.95 $1.95 $1.95 $1.95 15,300
2022-06-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-06-27 $1.95 $1.98 $1.95 $1.97 $1.97 25,224
2022-06-24 $1.95 $1.98 $1.95 $1.98 $1.98 5,700
2022-06-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-22 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-06-21 $1.96 $2.04 $1.96 $2.04 $2.04 21,000
2022-06-17 $2.00 $2.00 $1.92 $1.94 $1.94 29,800
2022-06-16 $2.01 $2.01 $2.01 $2.01 $2.01 530
2022-06-15 $2.11 $2.13 $2.09 $2.09 $2.09 32,350
2022-06-14 $2.13 $2.14 $2.13 $2.13 $2.13 33,140
2022-06-13 $2.05 $2.12 $2.05 $2.12 $2.12 12,500
2022-06-10 $2.17 $2.17 $2.15 $2.15 $2.15 4,569
2022-06-09 $2.28 $2.28 $2.19 $2.21 $2.21 45,300
2022-06-08 $2.24 $2.30 $2.24 $2.28 $2.28 78,950
2022-06-07 $2.18 $2.24 $2.18 $2.24 $2.24 84,300
2022-06-06 $2.18 $2.25 $2.18 $2.21 $2.21 12,500
2022-06-03 $2.19 $2.19 $2.18 $2.18 $2.18 21,200
2022-06-02 $2.17 $2.18 $2.15 $2.18 $2.18 36,300
2022-06-01 $2.20 $2.20 $2.09 $2.16 $2.16 203,111
2022-05-31 $2.49 $2.55 $2.47 $2.47 $2.47 397,520
2022-05-27 $2.50 $2.50 $2.45 $2.48 $2.48 180,812
2022-05-26 $2.47 $2.47 $2.44 $2.44 $2.44 3,700
2022-05-25 $2.33 $2.34 $2.29 $2.34 $2.34 8,500
2022-05-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-23 $2.34 $2.34 $2.34 $2.34 $2.34 466
2022-05-20 $2.23 $2.23 $2.13 $2.13 $2.13 3,000
2022-05-19 $2.10 $2.22 $2.10 $2.22 $2.22 2,075
2022-05-18 $2.22 $2.22 $2.11 $2.11 $2.11 20,853
2022-05-17 $2.20 $2.23 $2.16 $2.16 $2.16 24,419
2022-05-16 $2.17 $2.19 $2.15 $2.18 $2.18 26,092
2022-05-13 $2.00 $2.01 $2.00 $2.01 $2.01 900
2022-05-12 $1.94 $1.94 $1.87 $1.91 $1.91 5,300
2022-05-11 $1.86 $2.06 $1.86 $2.06 $2.06 1,126
2022-05-10 $1.99 $1.99 $1.95 $1.95 $1.95 200
2022-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 5,768
2022-05-06 $2.18 $2.20 $2.17 $2.18 $2.18 6,200
2022-05-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-05-04 $2.23 $2.23 $2.18 $2.19 $2.19 3,300
2022-05-03 $2.22 $2.22 $2.22 $2.22 $2.22 10
2022-05-02 $2.20 $2.22 $2.18 $2.22 $2.22 6,427
2022-04-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-27 $2.31 $2.31 $2.31 $2.31 $2.31 2,020
2022-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 2,200
2022-04-25 $2.41 $2.41 $2.30 $2.30 $2.30 2,200
2022-04-22 $2.53 $2.53 $2.50 $2.50 $2.50 3,300
2022-04-21 $2.65 $2.74 $2.63 $2.63 $2.63 3,700
2022-04-20 $2.65 $2.65 $2.65 $2.65 $2.65 2,500
2022-04-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-04-18 $2.62 $2.65 $2.62 $2.65 $2.65 2,500
2022-04-14 $2.60 $2.62 $2.55 $2.62 $2.62 7,663
2022-04-13 $2.51 $2.51 $2.51 $2.51 $2.51 1,175
2022-04-12 $2.28 $2.28 $2.28 $2.28 $2.28 6
2022-04-11 $2.28 $2.28 $2.28 $2.28 $2.28 400
2022-04-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-04-07 $2.27 $2.31 $2.27 $2.31 $2.31 1,288
2022-04-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-04-05 $2.38 $2.40 $2.38 $2.38 $2.38 8,400
2022-04-04 $2.15 $2.38 $2.15 $2.38 $2.38 4,000
2022-04-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-31 $2.32 $2.32 $2.30 $2.30 $2.30 6,636
2022-03-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-03-29 $2.38 $2.38 $2.32 $2.32 $2.32 7,200
2022-03-28 $2.37 $2.40 $2.37 $2.38 $2.38 4,027
2022-03-25 $2.50 $2.50 $2.40 $2.40 $2.40 200
2022-03-24 $2.36 $2.50 $2.35 $2.50 $2.50 18,370
2022-03-23 $2.38 $2.38 $2.30 $2.30 $2.30 33,300
2022-03-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-03-21 $2.50 $2.50 $2.33 $2.34 $2.34 3,830
2022-03-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-03-17 $2.32 $2.33 $2.30 $2.31 $2.31 12,636
2022-03-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-03-15 $2.21 $2.21 $2.12 $2.12 $2.12 6,000
2022-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 200
2022-03-11 $2.25 $2.28 $2.25 $2.28 $2.28 2,750
2022-03-10 $2.35 $2.35 $2.30 $2.31 $2.31 9,400
2022-03-09 $2.45 $2.45 $2.25 $2.25 $2.25 2,800
2022-03-08 $2.37 $2.40 $2.36 $2.40 $2.40 6,300
2022-03-07 $2.42 $2.91 $2.35 $2.35 $2.35 57,302
2022-03-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-01 $2.35 $2.35 $2.30 $2.30 $2.30 1,170
2022-02-28 $2.35 $2.35 $2.31 $2.31 $2.31 5,709
2022-02-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-02-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-02-23 $2.27 $2.27 $2.27 $2.27 $2.27 5,725
2022-02-22 $2.29 $2.29 $2.24 $2.24 $2.24 16,000
2022-02-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-02-17 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-02-16 $2.71 $2.74 $2.71 $2.74 $2.74 21,725
2022-02-15 $2.69 $2.70 $2.69 $2.70 $2.70 900
2022-02-14 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-11 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-10 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-09 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-08 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-07 $2.69 $2.69 $2.69 $2.69 $2.69 0
2022-02-04 $2.69 $2.69 $2.69 $2.69 $2.69 100
2022-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-02-02 $2.71 $2.71 $2.70 $2.70 $2.70 3,000
2022-02-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-01-31 $2.72 $2.72 $2.72 $2.72 $2.72 1,900
2022-01-28 $2.78 $2.79 $2.68 $2.71 $2.71 7,700
2022-01-27 $2.75 $2.75 $2.75 $2.75 $2.75 200
2022-01-26 $2.86 $2.92 $2.86 $2.86 $2.86 605
2022-01-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-01-24 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-01-21 $2.73 $2.74 $2.73 $2.73 $2.73 3,600
2022-01-20 $3.00 $3.00 $2.85 $2.85 $2.85 1,600
2022-01-19 $3.02 $3.03 $3.00 $3.00 $3.00 900
2022-01-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-14 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-12 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-10 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-06 $2.74 $2.74 $2.74 $2.74 $2.74 85
2022-01-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-04 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-01-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2021-12-31 $2.74 $2.74 $2.74 $2.74 $2.74 150
2021-12-30 $2.86 $2.86 $2.86 $2.86 $2.86 500
2021-12-29 $2.39 $2.39 $2.39 $2.39 $2.39 85
2021-12-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-12-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2021-11-30 $2.47 $2.47 $2.39 $2.39 $2.39 650
2021-11-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2021-11-22 $2.63 $2.63 $2.56 $2.56 $2.56 575
2021-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-11-18 $3.13 $3.13 $3.00 $3.00 $3.00 600
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 4
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 20
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,045
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 140
2021-09-15 $0.13 $0.14 $0.13 $0.14 $0.14 55,000
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 750
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 51,000
2021-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 9,100
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 150,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 11,000
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-12 $0.09 $0.10 $0.09 $0.10 $0.10 150,400
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 500
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 42
2021-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 10,010
2021-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2021-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 42,000
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2021-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 36,000
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,607
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 40,480
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 42
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 75
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 108,450
2020-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 32,250
2020-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2020-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 113,500
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 601
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 11,400
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 360
2020-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-02-18 $0.12 $0.12 $0.10 $0.10 $0.10 2,500
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,667
2020-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 141,700
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,166
2019-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2019-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2019-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2019-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,208
2019-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,208
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 75
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 73,500
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.11 $0.11 $0.09 $0.09 $0.09 6,000
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 85
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2019-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 18,298
2019-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 700
2018-12-04 $0.15 $0.15 $0.14 $0.14 $0.14 41,497
2018-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2018-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 700
2018-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 343,000
2018-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-15 $0.21 $0.21 $0.20 $0.20 $0.20 21,000
2018-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2018-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2018-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 39,000
2018-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 39,500
2018-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-09-04 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2018-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-22 $0.19 $0.20 $0.19 $0.20 $0.20 26,950
2018-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 21,500
2018-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-14 $0.17 $0.17 $0.16 $0.16 $0.16 26,500
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2018-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 9,750
2018-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 37,000
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 601
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 333
2018-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 10
2018-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 525
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2018-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-16 $0.12 $0.13 $0.12 $0.13 $0.13 25,000
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 59,000
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2018-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,600
2017-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,400
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2017-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 630
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,650
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 23,650
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 75
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 900
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 900
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 237,500
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 600
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,275
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 5,700
2016-10-25 $0.07 $0.07 $0.06 $0.06 $0.06 57,600
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 90
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 80,000
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,667
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2016-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 40,000
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2016-04-08 $0.11 $0.11 $0.10 $0.10 $0.10 150,000
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 15,860
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 9,999
2016-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-29 $0.11 $0.11 $0.10 $0.10 $0.10 30,000
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 2,300
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 19,500
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 10,860
2015-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2015-12-02 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2015-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,700
2015-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2015-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 250
2015-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2015-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0

Saturn Oil & Gas Inc (SAEUF) News Headlines

Recent Saturn Oil & Gas Inc (SAEUF) News
Similar Companies to Saturn Oil & Gas Inc (SAEUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.