Safilo Group S.p.A. (SAFLY) Stock

Data as of May 2, 2025

$2.23 ($0.00) 0.00%

Safilo Group S.p.A. - Daily Information

Click for more stock information on Safilo Group S.p.A..

Daily Information	Data
Date	May 2, 2025
Open	$2.23
Previous Close	$2.23
High	$2.23
Low	$2.23
Adjusted Open	$2.23
Previous Adjusted Close	$2.23
Adjusted High	$2.23
Adjusted Low	$2.23

About Safilo Group S.p.A. (SAFLY)

Safilo Grp Spa Adr

Invest in Safilo Group S.p.A. (SAFLY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Safilo Group S.p.A. (SAFLY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-04-01	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-19	$2.23	$2.23	$2.23	$2.23	$2.23	10
2025-03-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-14	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-03-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-25	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-14	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-11	$2.23	$2.23	$2.23	$2.23	$2.23	25
2025-02-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-02-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-15	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-14	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-08	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-07	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2025-01-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-31	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-20	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-12-05	$2.23	$2.23	$2.23	$2.23	$2.23	400
2024-12-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-11-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	7
2024-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-08-02	$2.50	$2.50	$2.50	$2.50	$2.50	1
2024-08-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	25
2024-06-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-05-14	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2024-05-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-05-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-25	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-04-16	$2.20	$2.20	$2.20	$2.20	$2.20	120
2024-04-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	700
2024-04-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	700
2024-03-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2024-03-06	$2.37	$2.37	$2.37	$2.37	$2.37	1,250
2024-03-05	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-03-04	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-03-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-02-29	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-02-28	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-02-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-02-26	$2.44	$2.44	$2.44	$2.44	$2.44	100
2024-02-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-02-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-25	$1.48	$1.48	$1.48	$1.48	$1.48	10
2024-01-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2024-01-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-08	$1.48	$1.48	$1.48	$1.48	$1.48	4
2023-12-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-12-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-20	$1.48	$1.48	$1.48	$1.48	$1.48	10
2023-10-19	$1.48	$1.48	$1.48	$1.48	$1.48	75
2023-10-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-10-17	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2023-10-16	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-13	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-12	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-11	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-10	$2.07	$2.07	$2.07	$2.07	$2.07	25
2023-10-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-06	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-05	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-04	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-03	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-10-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-29	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-26	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-25	$2.07	$2.07	$2.07	$2.07	$2.07	50
2023-09-22	$2.07	$2.07	$2.07	$2.07	$2.07	10
2023-09-21	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-20	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-09-19	$2.07	$2.07	$2.07	$2.07	$2.07	100
2023-09-18	$2.38	$2.38	$2.07	$2.11	$2.11	3,456
2023-09-15	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-13	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-12	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-11	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-08	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-07	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-06	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-05	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-09-01	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-31	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-30	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-29	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-28	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-25	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-24	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-22	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-18	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-17	$2.67	$2.67	$2.67	$2.67	$2.67	5
2023-08-16	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-15	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-11	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-10	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-09	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-08	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-07	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-04	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-03	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-02	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-08-01	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-31	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-28	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-27	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-26	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-25	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-24	$2.67	$2.67	$2.67	$2.67	$2.67	10
2023-07-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-20	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-18	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-17	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-14	$2.67	$2.67	$2.67	$2.67	$2.67	0
2023-07-13	$2.67	$2.67	$2.67	$2.67	$2.67	1,191
2023-07-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	100
2023-06-28	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-27	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-26	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-23	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-22	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-21	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-20	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-16	$3.46	$3.46	$3.46	$3.46	$3.46	1,735
2023-06-15	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-14	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-13	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-12	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-09	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-08	$3.46	$3.46	$3.46	$3.46	$3.46	0
2023-06-07	$3.46	$3.46	$3.46	$3.46	$3.46	107
2023-05-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-05-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-04-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-30	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-22	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-03-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-02-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-02-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-02-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-02-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-02-22	$2.71	$2.71	$2.70	$2.70	$2.70	1,259
2023-02-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-02-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-06	$2.90	$2.90	$2.90	$2.90	$2.90	1
2023-01-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-01-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-12-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-10-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-07-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-06-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-05-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-20	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-19	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-04-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-29	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-23	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-21	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-17	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-15	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-14	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-09	$2.90	$2.90	$2.90	$2.90	$2.90	100
2022-03-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-03-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-03-04	$2.09	$2.09	$2.09	$2.09	$2.09	70
2022-03-03	$2.09	$2.09	$2.09	$2.09	$2.09	24
2022-03-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-03-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-02-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2022-01-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-12-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-11-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-11-29	$3.31	$3.31	$3.31	$3.31	$3.31	116
2021-11-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-11-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-10-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-09-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-08-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-07-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-06-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-11	$2.09	$2.09	$2.09	$2.09	$2.09	10
2021-05-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-05-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-04-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2021-03-30	$2.09	$2.09	$2.09	$2.09	$2.09	100
2021-03-29	$2.21	$2.21	$2.21	$2.21	$2.21	10
2021-03-26	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-03-25	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-03-24	$2.21	$2.21	$2.21	$2.21	$2.21	0
2021-03-23	$2.21	$2.21	$2.21	$2.21	$2.21	100
2021-03-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-18	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-05	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-03-01	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-24	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-23	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-18	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-17	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-16	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-10	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-09	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-05	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-04	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-02-01	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-29	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-28	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-27	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-26	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-25	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-22	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-21	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-20	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-19	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-15	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-14	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-13	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-12	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-11	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-07	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-06	$2.11	$2.11	$2.11	$2.11	$2.11	0
2021-01-05	$2.11	$2.11	$2.11	$2.11	$2.11	200
2021-01-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-12-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-20	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-09	$1.52	$1.52	$1.52	$1.52	$1.52	4
2020-11-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-11-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-20	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-10-02	$1.52	$1.52	$1.52	$1.52	$1.52	100
2020-10-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-30	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-29	$1.63	$1.63	$1.63	$1.63	$1.63	50
2020-09-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-21	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-18	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-11	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-09	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-08	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-09-01	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-31	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-24	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-21	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-20	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-19	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-18	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-12	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-11	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-10	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-07	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-08-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-07-31	$1.63	$1.63	$1.63	$1.63	$1.63	0
2020-07-30	$1.63	$1.63	$1.63	$1.63	$1.63	200
2020-07-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-07-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-07-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-07-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-07-23	$1.61	$1.61	$1.61	$1.61	$1.61	14
2020-07-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2020-07-02	$1.61	$1.61	$1.61	$1.61	$1.61	14
2020-07-01	$1.61	$1.61	$1.61	$1.61	$1.61	100
2020-02-26	$2.52	$2.52	$2.52	$2.52	$2.52	50
2020-02-12	$2.52	$2.52	$2.52	$2.52	$2.52	100
2019-12-27	$3.30	$3.30	$3.30	$3.30	$3.30	1
2019-12-23	$3.30	$3.30	$3.30	$3.30	$3.30	41
2019-12-20	$3.30	$3.30	$3.30	$3.30	$3.30	9
2019-12-11	$3.30	$3.30	$3.30	$3.30	$3.30	100
2019-11-11	$2.15	$2.15	$2.15	$2.15	$2.15	100
2019-10-28	$2.11	$2.11	$2.11	$2.11	$2.11	1,000
2019-10-22	$2.12	$2.12	$2.12	$2.12	$2.12	100
2019-09-04	$1.90	$1.90	$1.90	$1.90	$1.90	10,900
2019-06-19	$2.05	$2.05	$2.05	$2.05	$2.05	410
2019-05-28	$2.37	$2.37	$2.37	$2.37	$2.37	4
2019-05-15	$2.37	$2.37	$2.37	$2.37	$2.37	410
2019-05-08	$2.47	$2.47	$2.43	$2.43	$2.43	1,100
2019-04-22	$1.62	$1.62	$1.62	$1.62	$1.62	4
2019-04-12	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2019-03-26	$1.64	$1.64	$1.64	$1.64	$1.64	1
2019-03-12	$1.64	$1.64	$1.64	$1.64	$1.64	100
2018-12-21	$1.55	$1.58	$1.51	$1.51	$1.51	25,699
2018-12-19	$2.20	$2.20	$1.77	$1.77	$1.77	600
2018-12-18	$1.93	$1.95	$1.93	$1.93	$1.93	5,699
2018-12-10	$2.20	$2.60	$2.20	$2.60	$2.60	2,000
2018-12-07	$2.32	$5.00	$2.32	$2.46	$2.46	2,500
2018-12-06	$2.36	$2.36	$2.36	$2.36	$2.36	100
2018-11-30	$3.20	$3.20	$3.20	$3.20	$3.20	100
2018-11-28	$3.49	$3.49	$3.49	$3.49	$3.49	500
2018-08-10	$10.21	$10.21	$10.21	$10.21	$10.21	16
2018-08-06	$10.21	$10.21	$10.21	$10.21	$10.21	16
2018-07-06	$10.21	$10.21	$10.21	$10.21	$10.21	4
2018-05-02	$10.21	$10.21	$10.21	$10.21	$10.21	2,000
2018-04-03	$9.98	$9.98	$9.98	$9.98	$9.98	28
2018-03-23	$9.75	$9.98	$9.75	$9.98	$9.98	3,330
2018-02-13	$10.15	$10.15	$10.15	$10.15	$10.15	20,000
2017-11-27	$10.15	$10.15	$10.15	$10.15	$10.15	2,000
2017-11-22	$10.13	$10.20	$10.13	$10.13	$10.13	300

Safilo Group S.p.A. (SAFLY) News Headlines

Recent Safilo Group S.p.A. (SAFLY) News

Similar Companies to Safilo Group S.p.A. (SAFLY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Safilo Group S.p.A. (SAFLY) Exchange: PINK