Safran SA (SAFRF) Exchange: PINK

  1. Overview
  2. Safran SA (SAFRF)

Data as of May 3, 2024

$221.21 ($-4.73) -2.09%

Safran SA - Daily Information
Click for more stock information on Safran SA.
Daily Information Data
Date May 3, 2024
Open $222.90
Previous Close $221.21
High $224.51
Low $219.53
Adjusted Open $222.90
Previous Adjusted Close $221.21
Adjusted High $224.51
Adjusted Low $219.53

About Safran SA (SAFRF)

No Description Available

Invest in Safran SA (SAFRF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Safran SA (SAFRF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $222.90 $224.51 $219.53 $221.21 $221.21 7,120
2024-04-04 $223.65 $226.45 $221.09 $225.94 $225.94 1,104
2024-04-03 $222.16 $225.94 $219.77 $220.00 $220.00 2,052
2024-04-02 $223.04 $224.63 $219.30 $220.00 $220.00 2,052
2024-04-01 $222.75 $231.00 $222.75 $225.00 $225.00 1,079
2024-03-28 $227.79 $228.20 $225.20 $227.80 $227.80 826
2024-03-27 $233.36 $233.36 $225.04 $225.84 $225.84 1,080
2024-03-26 $229.80 $229.80 $227.20 $227.70 $227.70 574
2024-03-25 $228.98 $228.98 $224.10 $226.80 $226.80 1,474
2024-03-22 $227.32 $228.40 $221.07 $222.50 $222.50 631
2024-03-21 $225.00 $225.00 $225.00 $225.00 $225.00 539
2024-03-20 $224.66 $224.66 $221.69 $221.69 $221.69 837
2024-03-19 $222.25 $224.66 $221.65 $224.66 $224.66 787
2024-03-18 $218.75 $218.75 $218.75 $218.75 $218.75 488
2024-03-15 $220.60 $220.60 $218.75 $218.75 $218.75 624
2024-03-14 $214.32 $214.32 $214.32 $214.32 $214.32 332
2024-03-13 $214.32 $214.32 $214.32 $214.32 $214.32 1,164
2024-03-12 $216.68 $216.80 $214.31 $214.40 $214.40 2,307
2024-03-11 $213.95 $214.40 $211.70 $214.40 $214.40 2,307
2024-03-08 $213.60 $215.51 $212.80 $212.80 $212.80 1,063
2024-03-07 $215.40 $215.40 $215.40 $215.40 $215.40 405
2024-03-06 $217.10 $217.10 $215.40 $215.40 $215.40 766
2024-03-05 $210.30 $210.30 $210.30 $210.30 $210.30 2,380
2024-03-04 $210.30 $210.30 $210.30 $210.30 $210.30 485
2024-03-01 $208.70 $210.30 $208.70 $210.30 $210.30 1,707
2024-02-29 $212.97 $212.97 $212.97 $212.97 $212.97 7,016
2024-02-28 $210.50 $214.21 $210.50 $212.97 $212.97 1,429
2024-02-27 $212.30 $212.30 $212.30 $212.30 $212.30 464
2024-02-26 $212.30 $212.30 $212.30 $212.30 $212.30 686
2024-02-23 $211.21 $211.21 $209.50 $209.50 $209.50 1,032
2024-02-22 $206.00 $206.00 $205.20 $205.48 $205.48 1,435
2024-02-21 $206.10 $206.10 $206.02 $206.02 $206.02 670
2024-02-20 $204.46 $204.46 $204.46 $204.46 $204.46 927
2024-02-16 $201.60 $202.70 $200.00 $200.80 $200.80 8,535
2024-02-15 $199.40 $199.40 $196.41 $196.47 $196.47 8,211
2024-02-14 $190.66 $190.66 $187.16 $190.64 $190.64 9,987
2024-02-13 $188.25 $189.00 $184.95 $188.75 $188.75 4,869
2024-02-12 $187.23 $189.26 $187.23 $189.26 $189.26 1,896
2024-02-09 $190.12 $190.90 $190.12 $190.90 $190.90 16,802
2024-02-08 $190.97 $190.97 $190.97 $190.97 $190.97 462
2024-02-07 $190.97 $190.97 $190.97 $190.97 $190.97 644
2024-02-06 $191.65 $192.10 $188.65 $188.65 $188.65 1,031
2024-02-05 $188.85 $188.85 $188.85 $188.85 $188.85 640
2024-02-02 $190.15 $190.15 $190.15 $190.15 $190.15 470
2024-02-01 $189.00 $190.34 $189.00 $190.34 $190.34 950
2024-01-31 $187.92 $187.92 $187.92 $187.92 $187.92 605
2024-01-30 $188.82 $191.99 $188.82 $191.99 $191.99 2,562
2024-01-29 $187.00 $189.55 $187.00 $189.55 $189.55 1,195
2024-01-26 $189.49 $189.49 $187.86 $187.86 $187.86 1,029
2024-01-25 $187.45 $187.45 $187.45 $187.45 $187.45 1,688
2024-01-24 $189.10 $189.10 $185.50 $185.50 $185.50 1,414
2024-01-23 $183.95 $186.25 $181.80 $186.25 $186.25 3,478
2024-01-22 $188.96 $188.96 $188.96 $188.96 $188.96 1,697
2024-01-19 $183.86 $184.00 $183.86 $184.00 $184.00 6,204
2024-01-18 $187.23 $187.25 $187.23 $187.25 $187.25 1,333
2024-01-17 $182.70 $182.70 $182.70 $182.70 $182.70 790
2024-01-16 $184.40 $184.45 $180.55 $184.45 $184.45 4,346
2024-01-12 $186.45 $186.45 $186.45 $186.45 $186.45 5,742
2024-01-11 $181.24 $182.00 $181.24 $182.00 $182.00 3,635
2024-01-10 $179.30 $181.15 $178.56 $178.56 $178.56 1,568
2024-01-09 $178.40 $178.40 $178.40 $178.40 $178.40 5,424
2024-01-08 $175.55 $178.26 $175.55 $178.26 $178.26 1,470
2024-01-05 $175.72 $176.07 $175.72 $175.72 $175.72 916
2024-01-04 $174.83 $174.83 $174.83 $174.83 $174.83 378
2024-01-03 $173.95 $174.83 $173.95 $174.83 $174.83 2,510
2024-01-02 $176.23 $176.23 $176.23 $176.23 $176.23 319
2023-12-29 $176.23 $176.23 $176.23 $176.23 $176.23 262
2023-12-28 $176.23 $176.23 $176.23 $176.23 $176.23 516
2023-12-27 $178.20 $178.20 $176.23 $176.23 $176.23 3,863
2023-12-26 $179.17 $179.17 $179.17 $179.17 $179.17 587
2023-12-22 $178.65 $180.04 $174.47 $175.50 $175.50 3,817
2023-12-21 $178.07 $178.07 $178.07 $178.07 $178.07 360
2023-12-20 $178.07 $178.07 $178.07 $178.07 $178.07 3,608
2023-12-19 $178.07 $178.07 $178.07 $178.07 $178.07 698
2023-12-18 $175.80 $175.80 $175.80 $175.80 $175.80 328
2023-12-15 $176.50 $176.50 $176.50 $176.50 $176.50 2,180
2023-12-14 $179.10 $179.10 $176.50 $176.50 $176.50 1,255
2023-12-13 $180.95 $180.95 $179.55 $179.70 $179.70 2,556
2023-12-12 $180.45 $183.20 $178.00 $183.00 $183.00 1,850
2023-12-11 $179.00 $179.54 $176.81 $176.81 $176.81 2,877
2023-12-08 $175.92 $175.92 $175.92 $175.92 $175.92 394
2023-12-07 $175.92 $175.92 $175.92 $175.92 $175.92 318
2023-12-06 $175.50 $175.50 $175.50 $175.50 $175.50 537
2023-12-05 $171.76 $173.20 $170.88 $171.03 $171.03 4,526
2023-12-04 $176.47 $176.47 $173.41 $173.64 $173.64 5,266
2023-12-01 $176.10 $176.10 $176.10 $176.10 $176.10 684
2023-11-30 $177.51 $177.51 $177.51 $177.51 $177.51 350
2023-11-29 $177.51 $177.51 $177.51 $177.51 $177.51 6,094
2023-11-28 $177.51 $177.51 $177.51 $177.51 $177.51 278
2023-11-27 $177.51 $177.51 $177.51 $177.51 $177.51 1,804
2023-11-24 $178.50 $178.50 $178.50 $178.50 $178.50 164
2023-11-22 $178.50 $178.50 $178.50 $178.50 $178.50 648
2023-11-21 $176.25 $180.40 $176.25 $176.32 $176.32 3,429
2023-11-20 $177.81 $177.90 $175.03 $175.03 $175.03 4,222
2023-11-17 $174.06 $174.06 $174.06 $174.06 $174.06 1,215
2023-11-16 $172.07 $172.07 $172.05 $172.05 $172.05 804
2023-11-15 $173.33 $173.33 $170.20 $170.20 $170.20 864
2023-11-14 $173.34 $173.34 $169.76 $169.76 $169.76 769
2023-11-13 $166.43 $167.01 $165.38 $165.38 $165.38 730
2023-11-10 $160.46 $160.46 $160.46 $160.46 $160.46 486
2023-11-09 $162.86 $162.86 $160.46 $160.46 $160.46 549
2023-11-08 $165.68 $165.68 $165.68 $165.68 $165.68 829
2023-11-07 $159.92 $163.88 $158.77 $161.86 $161.86 1,397
2023-11-06 $165.25 $165.25 $165.25 $165.25 $165.25 1,063
2023-11-03 $165.25 $165.25 $165.25 $165.25 $165.25 621
2023-11-02 $164.54 $164.54 $161.32 $161.32 $161.32 1,150
2023-11-01 $157.04 $157.04 $157.04 $157.04 $157.04 619
2023-10-31 $153.95 $153.95 $153.79 $153.79 $153.79 1,491
2023-10-30 $157.24 $157.24 $157.24 $157.24 $157.24 564
2023-10-27 $155.31 $155.31 $155.31 $155.31 $155.31 190
2023-10-26 $155.31 $155.31 $155.31 $155.31 $155.31 752
2023-10-25 $155.53 $155.53 $155.35 $155.35 $155.35 973
2023-10-24 $156.47 $156.88 $156.47 $156.88 $156.88 966
2023-10-23 $155.86 $155.86 $155.86 $155.86 $155.86 1,844
2023-10-20 $152.45 $154.92 $152.36 $152.36 $152.36 1,056
2023-10-19 $155.79 $155.79 $155.79 $155.79 $155.79 540
2023-10-18 $156.56 $157.57 $156.56 $157.57 $157.57 629
2023-10-17 $159.75 $159.77 $159.75 $159.77 $159.77 2,741
2023-10-16 $159.58 $159.58 $158.29 $158.29 $158.29 2,139
2023-10-13 $156.49 $156.49 $156.49 $156.49 $156.49 440
2023-10-12 $160.33 $160.33 $160.33 $160.33 $160.33 6,771
2023-10-11 $157.93 $157.93 $157.93 $157.93 $157.93 74,004
2023-10-10 $157.93 $157.93 $157.93 $157.93 $157.93 761
2023-10-09 $154.80 $154.80 $154.80 $154.80 $154.80 770
2023-10-06 $154.99 $154.99 $154.82 $154.82 $154.82 1,003
2023-10-05 $150.56 $152.63 $150.56 $150.81 $150.81 1,051
2023-10-04 $150.80 $150.80 $150.80 $150.80 $150.80 536
2023-10-03 $152.35 $153.22 $150.80 $150.80 $150.80 745
2023-10-02 $154.55 $154.55 $153.38 $153.38 $153.38 763
2023-09-29 $159.56 $159.56 $159.35 $159.35 $159.35 597
2023-09-28 $157.37 $159.79 $157.37 $159.79 $159.79 1,403
2023-09-27 $157.72 $158.10 $157.72 $158.10 $158.10 876
2023-09-26 $157.63 $157.63 $157.15 $157.15 $157.15 769
2023-09-25 $158.28 $158.28 $158.28 $158.28 $158.28 1,624
2023-09-22 $159.52 $159.52 $159.52 $159.52 $159.52 2,603
2023-09-21 $157.63 $157.63 $157.63 $157.63 $157.63 3,533
2023-09-20 $166.29 $166.29 $165.59 $165.59 $165.59 3,061
2023-09-19 $165.46 $165.46 $162.76 $162.76 $162.76 2,330
2023-09-18 $163.39 $165.21 $163.39 $165.02 $165.02 3,982
2023-09-15 $161.48 $161.48 $161.48 $161.48 $161.48 3,569
2023-09-14 $160.33 $160.33 $160.33 $160.33 $160.33 381
2023-09-13 $162.03 $162.03 $161.54 $161.54 $161.54 755
2023-09-12 $160.30 $160.30 $160.30 $160.30 $160.30 1,577
2023-09-11 $160.30 $160.30 $160.30 $160.30 $160.30 267
2023-09-08 $159.65 $160.33 $159.65 $160.30 $160.30 1,303
2023-09-07 $159.94 $160.07 $157.80 $157.80 $157.80 907
2023-09-06 $155.71 $155.71 $155.71 $155.71 $155.71 536
2023-09-05 $158.23 $158.77 $155.71 $155.71 $155.71 790
2023-09-01 $160.93 $161.94 $160.71 $160.71 $160.71 765
2023-08-31 $163.62 $163.62 $159.65 $159.65 $159.65 706
2023-08-30 $164.66 $166.70 $161.03 $161.03 $161.03 2,116
2023-08-29 $161.38 $163.42 $161.38 $163.42 $163.42 4,416
2023-08-28 $159.03 $161.70 $159.03 $161.70 $161.70 1,218
2023-08-25 $159.34 $159.70 $159.34 $159.70 $159.70 888
2023-08-24 $157.00 $157.00 $154.52 $154.52 $154.52 4,964
2023-08-23 $160.74 $162.52 $160.74 $162.52 $162.52 2,252
2023-08-22 $160.33 $160.33 $156.74 $156.74 $156.74 1,401
2023-08-21 $159.97 $159.97 $159.97 $159.97 $159.97 706
2023-08-18 $156.53 $156.53 $156.53 $156.53 $156.53 359
2023-08-17 $158.59 $158.59 $158.59 $158.59 $158.59 1,061
2023-08-16 $159.56 $159.56 $159.56 $159.56 $159.56 314
2023-08-15 $159.48 $160.04 $159.48 $159.56 $159.56 909
2023-08-14 $164.52 $164.52 $161.87 $161.87 $161.87 739
2023-08-11 $164.05 $164.05 $164.05 $164.05 $164.05 472
2023-08-10 $163.57 $163.57 $163.57 $163.57 $163.57 1,590
2023-08-09 $164.16 $164.16 $161.68 $163.57 $163.57 1,590
2023-08-08 $162.55 $162.55 $162.55 $162.55 $162.55 478
2023-08-07 $162.39 $165.32 $162.39 $165.32 $165.32 700
2023-08-04 $162.05 $162.09 $158.85 $162.09 $162.09 1,686
2023-08-03 $159.79 $159.79 $158.85 $158.85 $158.85 1,150
2023-08-02 $164.04 $164.04 $164.04 $164.04 $164.04 416
2023-08-01 $165.58 $165.58 $164.04 $164.04 $164.04 7,834
2023-07-31 $169.25 $169.25 $166.32 $168.37 $168.37 1,381
2023-07-28 $164.76 $164.76 $164.76 $164.76 $164.76 816
2023-07-27 $165.14 $165.14 $162.57 $162.57 $162.57 1,354
2023-07-26 $162.17 $162.17 $161.00 $161.00 $161.00 1,449
2023-07-25 $158.52 $158.76 $158.52 $158.60 $158.60 835
2023-07-24 $161.93 $161.93 $161.93 $161.93 $161.93 533
2023-07-21 $156.96 $161.03 $156.96 $157.14 $157.14 939
2023-07-20 $158.93 $159.71 $158.93 $159.63 $159.63 859
2023-07-19 $155.56 $155.56 $155.56 $155.56 $155.56 483
2023-07-18 $157.73 $157.73 $157.73 $157.73 $157.73 481
2023-07-17 $155.40 $157.15 $155.40 $157.15 $157.15 1,177
2023-07-14 $155.50 $156.29 $154.00 $154.00 $154.00 1,185
2023-07-13 $156.20 $156.20 $155.30 $155.85 $155.85 747
2023-07-12 $150.90 $150.90 $150.90 $150.90 $150.90 525
2023-07-11 $153.62 $153.62 $150.90 $150.90 $150.90 897
2023-07-10 $150.73 $151.37 $150.27 $151.37 $151.37 885
2023-07-07 $147.42 $147.42 $147.42 $147.42 $147.42 360
2023-07-06 $147.55 $147.55 $146.90 $147.42 $147.42 824
2023-07-05 $153.01 $153.01 $153.01 $153.01 $153.01 553
2023-07-03 $157.59 $157.59 $154.46 $154.46 $154.46 1,336
2023-06-30 $160.00 $161.55 $156.21 $156.21 $156.21 1,843
2023-06-29 $156.14 $157.57 $154.05 $157.57 $157.57 2,233
2023-06-28 $155.63 $155.63 $153.00 $153.00 $153.00 1,475
2023-06-27 $154.05 $154.05 $154.05 $154.05 $154.05 747
2023-06-26 $154.56 $154.56 $151.98 $151.98 $151.98 1,166
2023-06-23 $152.82 $153.05 $152.82 $153.05 $153.05 1,104
2023-06-22 $154.92 $154.92 $154.92 $154.92 $154.92 367
2023-06-21 $156.31 $156.31 $156.31 $156.31 $156.31 3,598
2023-06-20 $157.05 $157.73 $154.98 $155.34 $155.34 4,012
2023-06-16 $152.45 $152.45 $152.22 $152.22 $152.22 566
2023-06-15 $151.86 $152.39 $151.82 $151.83 $151.83 2,704
2023-06-14 $150.44 $150.44 $150.44 $150.44 $150.44 402
2023-06-13 $151.38 $151.38 $150.44 $150.44 $150.44 991
2023-06-12 $150.72 $150.72 $147.36 $147.36 $147.36 1,219
2023-06-09 $149.88 $149.88 $147.85 $147.85 $147.85 6,332
2023-06-08 $146.43 $146.43 $146.43 $146.43 $146.43 255
2023-06-07 $147.18 $147.18 $145.91 $146.43 $146.43 1,088
2023-06-06 $146.98 $146.98 $146.14 $146.14 $146.14 751
2023-06-05 $147.85 $147.85 $145.59 $145.59 $145.59 938
2023-06-02 $149.71 $150.39 $147.50 $150.39 $150.39 1,389
2023-06-01 $148.42 $148.42 $146.65 $146.95 $146.95 769
2023-05-31 $145.37 $145.37 $145.37 $145.37 $145.37 1,346
2023-05-30 $148.86 $149.22 $145.94 $145.94 $145.94 830
2023-05-26 $149.35 $149.58 $148.21 $148.21 $146.76 3,082
2023-05-25 $148.68 $148.68 $148.08 $148.14 $148.14 2,952
2023-05-24 $148.25 $148.25 $145.67 $145.67 $145.67 1,231
2023-05-23 $151.81 $151.81 $149.82 $149.82 $149.82 941
2023-05-22 $155.71 $155.71 $155.71 $155.71 $155.71 386
2023-05-19 $155.67 $155.67 $155.67 $155.67 $155.67 1,074
2023-05-18 $156.71 $157.15 $152.59 $152.59 $152.59 1,141
2023-05-17 $155.80 $155.80 $155.15 $155.15 $155.15 723
2023-05-16 $155.24 $155.27 $155.24 $155.27 $155.27 626
2023-05-15 $152.39 $152.41 $152.39 $152.41 $152.41 2,823
2023-05-12 $153.18 $153.18 $150.76 $150.76 $150.76 2,914
2023-05-11 $153.67 $153.67 $153.67 $153.67 $153.67 622
2023-05-10 $153.28 $153.85 $153.28 $153.85 $153.85 1,631
2023-05-09 $149.65 $149.65 $149.65 $149.65 $149.65 831
2023-05-08 $150.75 $150.75 $150.75 $150.75 $150.75 472
2023-05-05 $151.61 $152.93 $151.34 $151.34 $151.34 1,019
2023-05-04 $152.50 $152.78 $152.50 $152.78 $152.78 2,075
2023-05-03 $157.45 $157.45 $157.45 $157.45 $157.45 516
2023-05-02 $152.05 $153.20 $151.06 $152.26 $152.26 3,537
2023-05-01 $154.05 $154.05 $154.05 $154.05 $154.05 439
2023-04-28 $153.35 $153.35 $153.35 $153.35 $153.35 550
2023-04-27 $153.35 $153.35 $153.35 $153.35 $153.35 368
2023-04-26 $153.61 $153.61 $153.35 $153.35 $153.35 824
2023-04-25 $154.90 $154.90 $154.90 $154.90 $154.90 8,971
2023-04-24 $158.40 $158.96 $155.79 $156.76 $156.76 2,872
2023-04-21 $156.73 $156.73 $155.80 $155.93 $155.93 3,132
2023-04-20 $156.45 $156.45 $156.04 $156.04 $156.04 874
2023-04-19 $154.79 $159.05 $154.79 $159.05 $159.05 857
2023-04-18 $155.24 $155.24 $154.58 $154.96 $154.96 1,527
2023-04-17 $153.70 $153.70 $153.70 $153.70 $153.70 688
2023-04-14 $150.01 $150.01 $149.75 $149.75 $149.75 563
2023-04-13 $151.21 $151.21 $151.21 $151.21 $151.21 1,845
2023-04-12 $152.38 $152.38 $150.75 $151.89 $151.89 5,348
2023-04-11 $151.77 $151.77 $148.29 $148.80 $148.80 1,648
2023-04-10 $148.32 $148.42 $148.32 $148.42 $148.42 447
2023-04-06 $146.10 $146.10 $146.10 $146.10 $146.10 259
2023-04-05 $148.65 $148.65 $145.85 $146.10 $146.10 805
2023-04-04 $149.70 $149.70 $147.81 $147.81 $147.81 4,593
2023-04-03 $147.10 $148.76 $147.10 $148.76 $148.76 1,034
2023-03-31 $150.89 $150.89 $150.89 $150.89 $150.89 781
2023-03-30 $150.89 $150.89 $150.89 $150.89 $150.89 490
2023-03-29 $147.48 $147.48 $147.48 $147.48 $147.48 581
2023-03-28 $147.58 $147.58 $147.58 $147.58 $147.58 696
2023-03-27 $147.71 $148.48 $147.71 $148.48 $148.48 2,588
2023-03-24 $145.35 $146.11 $145.35 $146.11 $146.11 1,678
2023-03-23 $145.01 $145.01 $145.01 $145.01 $145.01 1,302
2023-03-22 $146.45 $146.45 $146.45 $146.45 $146.45 517
2023-03-21 $144.60 $144.60 $143.35 $143.35 $143.35 744
2023-03-20 $136.79 $136.79 $136.79 $136.79 $136.79 377
2023-03-17 $135.91 $136.79 $135.91 $136.79 $136.79 1,008
2023-03-16 $134.07 $137.96 $134.07 $137.96 $137.96 1,203
2023-03-15 $134.89 $136.25 $133.88 $135.59 $135.59 3,407
2023-03-14 $142.43 $144.23 $142.43 $144.23 $144.23 2,215
2023-03-13 $137.24 $139.63 $137.24 $137.54 $137.54 1,039
2023-03-10 $142.62 $142.62 $142.62 $142.62 $142.62 11,731
2023-03-09 $143.63 $144.00 $142.62 $142.62 $142.62 877
2023-03-08 $144.13 $144.13 $141.71 $141.87 $141.87 1,474
2023-03-07 $142.55 $142.55 $142.55 $142.55 $142.55 1,028
2023-03-06 $146.81 $146.85 $144.50 $146.85 $146.85 2,123
2023-03-03 $145.05 $145.05 $145.05 $145.05 $145.05 3,018
2023-03-02 $142.00 $142.49 $142.00 $142.49 $142.49 1,519
2023-03-01 $143.20 $143.20 $142.50 $142.50 $142.50 1,742
2023-02-28 $140.85 $140.85 $140.85 $140.85 $140.85 459
2023-02-27 $141.80 $143.98 $141.80 $143.00 $143.00 7,897
2023-02-24 $141.74 $141.74 $141.13 $141.13 $141.13 1,352
2023-02-23 $145.22 $145.22 $145.22 $145.22 $145.22 866
2023-02-22 $141.80 $144.49 $141.80 $144.49 $144.49 554
2023-02-21 $146.00 $146.00 $146.00 $146.00 $146.00 623
2023-02-17 $145.60 $146.00 $145.60 $146.00 $146.00 3,230
2023-02-16 $143.51 $145.24 $142.49 $144.89 $144.89 2,387
2023-02-15 $142.77 $142.77 $139.91 $139.91 $139.91 2,615
2023-02-14 $139.97 $140.02 $137.94 $137.94 $137.94 1,669
2023-02-13 $141.47 $141.65 $141.47 $141.65 $141.65 2,042
2023-02-10 $141.16 $142.48 $140.32 $140.32 $140.32 1,858
2023-02-09 $140.65 $142.19 $140.65 $142.19 $142.19 703
2023-02-08 $140.11 $140.11 $140.11 $140.11 $140.11 2,190
2023-02-07 $139.88 $139.88 $139.88 $139.88 $139.88 1,405
2023-02-06 $140.16 $140.16 $139.08 $140.13 $140.13 6,054
2023-02-03 $143.22 $144.47 $141.99 $144.47 $144.47 4,238
2023-02-02 $143.78 $144.85 $143.78 $144.85 $144.85 1,498
2023-02-01 $143.25 $144.86 $142.93 $144.86 $144.86 1,639
2023-01-31 $141.27 $141.27 $141.27 $141.27 $141.27 64,016
2023-01-30 $144.76 $145.21 $141.27 $141.27 $141.27 106,277
2023-01-27 $144.56 $144.56 $144.56 $144.56 $144.56 158,076
2023-01-26 $144.22 $144.22 $142.12 $142.79 $142.79 5,998
2023-01-25 $142.97 $143.57 $141.03 $143.57 $143.57 3,895
2023-01-24 $141.98 $141.98 $141.96 $141.96 $141.96 4,303
2023-01-23 $140.08 $144.52 $140.08 $141.96 $141.96 2,193
2023-01-20 $141.32 $141.41 $140.17 $140.17 $140.17 2,395
2023-01-19 $138.00 $139.40 $137.78 $137.78 $137.78 20,817
2023-01-18 $143.00 $143.00 $138.85 $138.85 $138.85 1,871
2023-01-17 $140.95 $140.95 $139.03 $139.53 $139.53 7,076
2023-01-13 $138.00 $138.17 $138.00 $138.17 $138.17 1,354
2023-01-12 $138.50 $138.50 $135.35 $135.35 $135.35 1,176
2023-01-11 $133.56 $133.56 $133.56 $133.56 $133.56 1,464
2023-01-10 $130.60 $132.36 $130.60 $132.31 $132.31 7,117
2023-01-09 $131.87 $132.06 $131.10 $131.10 $131.10 2,530
2023-01-06 $129.65 $129.65 $129.10 $129.10 $129.10 2,957
2023-01-05 $126.54 $126.54 $126.54 $126.54 $126.54 1,735
2023-01-04 $126.57 $127.00 $125.47 $125.47 $125.47 1,558
2023-01-03 $126.64 $126.64 $123.75 $125.00 $125.00 2,502
2022-12-30 $123.72 $126.58 $123.72 $126.58 $126.58 2,277
2022-12-29 $125.50 $125.50 $125.50 $125.50 $125.50 1,694
2022-12-28 $125.71 $126.84 $124.45 $126.49 $126.49 2,656
2022-12-27 $125.95 $128.07 $125.95 $126.52 $126.52 4,150
2022-12-23 $125.44 $125.98 $124.51 $124.51 $124.51 1,204
2022-12-22 $126.89 $126.89 $124.36 $124.36 $124.36 1,382
2022-12-21 $126.75 $128.72 $126.24 $126.48 $126.48 2,128
2022-12-20 $123.52 $123.57 $123.52 $123.57 $123.57 912
2022-12-19 $123.13 $125.29 $122.96 $122.96 $122.96 4,484
2022-12-16 $122.52 $124.85 $122.02 $122.25 $122.25 1,888
2022-12-15 $127.00 $127.00 $122.54 $122.54 $122.54 3,350
2022-12-14 $124.52 $127.14 $123.66 $124.73 $124.73 1,712
2022-12-13 $124.73 $126.08 $123.89 $123.89 $123.89 1,541
2022-12-12 $124.25 $124.27 $122.31 $122.38 $122.38 3,089
2022-12-09 $124.28 $124.28 $122.69 $122.69 $122.69 1,537
2022-12-08 $123.35 $123.37 $122.30 $122.30 $122.30 7,959
2022-12-07 $121.62 $121.62 $120.86 $120.86 $120.86 1,506
2022-12-06 $122.03 $122.73 $120.32 $120.32 $120.32 842
2022-12-05 $122.41 $123.40 $121.65 $121.65 $121.65 3,475
2022-12-02 $122.20 $124.33 $122.20 $122.66 $122.66 2,660
2022-12-01 $122.37 $124.38 $121.76 $121.96 $121.96 3,366
2022-11-30 $122.50 $122.50 $120.88 $120.88 $120.88 610
2022-11-29 $120.65 $120.65 $120.06 $120.06 $120.06 944
2022-11-28 $122.10 $122.10 $118.00 $118.00 $118.00 1,092
2022-11-25 $120.58 $122.07 $120.58 $122.07 $122.07 1,735
2022-11-23 $119.02 $120.85 $119.02 $120.52 $120.52 3,095
2022-11-22 $117.86 $118.90 $117.86 $118.37 $118.37 1,951
2022-11-21 $118.82 $118.82 $118.82 $118.82 $118.82 2,208
2022-11-18 $117.37 $119.08 $117.32 $117.32 $117.32 1,986
2022-11-17 $115.56 $116.69 $115.42 $115.46 $115.46 2,367
2022-11-16 $117.00 $117.00 $115.15 $115.50 $115.50 1,982
2022-11-15 $115.29 $115.29 $114.10 $114.10 $114.10 2,736
2022-11-14 $115.16 $115.16 $112.50 $112.67 $112.67 4,276
2022-11-11 $115.82 $115.82 $113.51 $114.39 $114.39 3,928
2022-11-10 $114.25 $116.20 $113.12 $113.12 $113.12 1,926
2022-11-09 $113.54 $115.31 $112.50 $112.69 $112.69 2,229
2022-11-08 $112.90 $114.57 $112.90 $114.21 $114.21 1,060
2022-11-07 $113.61 $115.24 $113.10 $113.10 $113.10 5,288
2022-11-04 $114.35 $115.21 $111.93 $111.93 $111.93 2,016
2022-11-03 $108.61 $110.98 $108.61 $108.86 $108.86 4,040
2022-11-02 $110.26 $111.41 $108.84 $108.84 $108.84 4,340
2022-11-01 $114.47 $114.47 $111.50 $111.50 $111.50 6,808
2022-10-31 $110.19 $111.89 $110.19 $111.70 $111.70 7,278
2022-10-28 $111.95 $115.86 $111.95 $115.86 $115.86 7,769
2022-10-27 $112.99 $112.99 $109.50 $109.50 $109.50 4,291
2022-10-26 $112.18 $114.92 $112.00 $112.38 $112.38 3,133
2022-10-25 $109.04 $110.64 $109.04 $110.43 $110.43 4,080
2022-10-24 $111.50 $111.84 $107.86 $111.84 $111.84 8,047
2022-10-21 $104.16 $106.60 $104.16 $106.60 $106.60 48,244
2022-10-20 $104.56 $106.63 $103.59 $106.63 $106.63 48,788
2022-10-19 $103.06 $104.59 $101.91 $103.01 $103.01 142,107
2022-10-18 $105.18 $105.36 $105.18 $105.36 $105.36 94,860
2022-10-17 $103.39 $104.94 $103.25 $103.51 $103.51 15,532
2022-10-14 $101.95 $102.65 $98.56 $101.12 $101.12 1,988
2022-10-13 $97.86 $100.88 $96.93 $99.61 $99.61 3,611
2022-10-12 $94.29 $94.29 $93.66 $93.66 $93.66 9,624
2022-10-11 $94.24 $99.01 $93.45 $94.24 $94.24 2,594
2022-10-10 $96.19 $97.37 $96.19 $96.48 $96.48 2,536
2022-10-07 $97.16 $97.16 $96.17 $96.17 $96.17 3,422
2022-10-06 $98.40 $98.40 $96.88 $96.88 $96.88 4,479
2022-10-05 $98.96 $100.19 $97.01 $98.93 $98.93 4,490
2022-10-04 $97.52 $99.22 $97.52 $98.22 $98.22 16,879
2022-10-03 $93.04 $94.07 $91.28 $92.54 $92.54 4,280
2022-09-30 $92.03 $92.03 $90.78 $91.01 $91.01 3,090
2022-09-29 $90.36 $93.10 $90.36 $91.03 $91.03 2,657
2022-09-28 $87.75 $90.36 $87.75 $89.96 $89.96 6,840
2022-09-27 $88.74 $88.74 $87.07 $87.15 $87.15 3,306
2022-09-26 $89.41 $90.57 $88.53 $88.70 $88.70 6,946
2022-09-23 $90.92 $91.66 $88.52 $88.52 $88.52 3,667
2022-09-22 $94.60 $95.76 $93.53 $95.42 $95.42 2,787
2022-09-21 $95.89 $96.42 $95.42 $95.42 $95.42 2,787
2022-09-20 $96.87 $98.09 $94.86 $94.86 $94.86 1,660
2022-09-19 $98.71 $99.85 $97.88 $99.85 $99.85 2,331
2022-09-16 $98.07 $99.22 $98.07 $98.29 $98.29 11,730
2022-09-15 $101.17 $103.32 $100.71 $102.56 $102.56 1,867
2022-09-14 $102.58 $102.58 $101.68 $102.20 $102.20 796
2022-09-13 $103.57 $103.57 $103.57 $103.57 $103.57 704
2022-09-12 $108.11 $108.25 $106.80 $106.80 $106.80 1,105
2022-09-09 $104.23 $105.36 $104.09 $104.09 $104.09 1,895
2022-09-08 $100.82 $104.13 $100.82 $104.13 $104.13 1,989
2022-09-07 $101.84 $102.76 $101.74 $102.57 $102.57 1,120
2022-09-06 $99.96 $101.61 $98.48 $99.17 $99.17 4,950
2022-09-02 $101.01 $102.22 $99.49 $102.22 $102.22 1,512
2022-09-01 $98.84 $99.67 $98.78 $99.67 $99.67 3,050
2022-08-31 $102.45 $102.49 $101.70 $101.70 $101.70 1,500
2022-08-30 $104.27 $104.59 $104.27 $104.47 $104.47 1,553
2022-08-29 $104.14 $106.68 $102.88 $103.92 $103.92 1,427
2022-08-26 $108.24 $108.24 $103.92 $103.92 $103.92 1,427
2022-08-25 $108.08 $108.08 $106.72 $106.72 $106.72 1,277
2022-08-24 $105.80 $106.81 $105.80 $106.81 $106.81 999
2022-08-23 $107.68 $108.37 $107.13 $108.37 $108.37 1,446
2022-08-22 $107.94 $108.25 $106.99 $108.18 $108.18 3,961
2022-08-19 $111.39 $112.41 $111.39 $111.50 $111.50 1,420
2022-08-18 $112.50 $112.50 $112.50 $112.50 $112.50 516
2022-08-17 $112.50 $112.50 $112.50 $112.50 $112.50 722
2022-08-16 $112.50 $112.50 $112.50 $112.50 $112.50 683
2022-08-15 $115.90 $115.90 $110.80 $110.80 $110.80 1,871
2022-08-12 $115.10 $115.10 $110.85 $112.39 $112.39 1,957
2022-08-11 $115.40 $115.90 $111.40 $115.90 $115.90 2,476
2022-08-10 $110.85 $113.13 $110.85 $113.13 $113.13 462
2022-08-09 $107.80 $107.80 $107.80 $107.80 $107.80 388
2022-08-08 $111.70 $111.70 $106.50 $106.50 $106.50 6,249
2022-08-05 $109.75 $109.75 $105.50 $107.00 $107.00 6,840
2022-08-04 $110.15 $110.91 $108.18 $108.18 $108.18 1,924
2022-08-03 $110.15 $111.93 $107.85 $111.93 $111.93 1,486
2022-08-02 $111.30 $111.30 $110.79 $110.79 $110.79 794
2022-08-01 $108.05 $110.50 $108.05 $108.25 $108.25 5,278
2022-07-29 $106.55 $110.35 $106.55 $107.60 $107.60 35,265
2022-07-28 $105.80 $108.90 $105.60 $105.85 $105.85 2,957
2022-07-27 $103.15 $103.15 $102.42 $102.42 $102.42 1,319
2022-07-26 $102.10 $107.60 $100.25 $107.60 $107.60 9,333
2022-07-25 $102.40 $109.00 $100.00 $100.00 $100.00 5,913
2022-07-22 $105.60 $108.79 $102.90 $102.90 $102.90 14,535
2022-07-21 $107.05 $107.05 $107.05 $107.05 $107.05 652
2022-07-20 $103.14 $103.14 $103.14 $103.14 $103.14 2,111
2022-07-19 $104.15 $109.08 $104.05 $104.05 $104.05 4,687
2022-07-18 $103.00 $108.85 $103.00 $108.80 $108.80 12,191
2022-07-15 $104.50 $105.75 $103.90 $103.90 $103.90 9,935
2022-07-14 $100.92 $100.92 $99.90 $99.90 $99.90 1,596
2022-07-13 $100.92 $101.33 $100.65 $100.85 $100.85 6,323
2022-07-12 $101.45 $102.96 $100.37 $100.74 $100.74 6,486
2022-07-11 $98.80 $98.80 $98.80 $98.80 $98.80 3,701
2022-07-08 $99.90 $100.62 $99.75 $100.15 $100.15 4,521
2022-07-07 $99.45 $101.05 $98.68 $100.25 $100.25 1,323
2022-07-06 $93.95 $95.49 $93.95 $95.11 $95.11 2,534
2022-07-05 $95.28 $96.14 $92.29 $92.29 $92.29 5,059
2022-07-01 $98.32 $101.13 $96.85 $97.10 $97.10 10,022
2022-06-30 $93.59 $101.19 $93.59 $96.52 $96.52 3,118
2022-06-29 $97.60 $99.64 $95.56 $95.56 $95.56 4,892
2022-06-28 $99.70 $104.98 $98.50 $104.08 $104.08 7,675
2022-06-27 $96.99 $101.31 $96.35 $101.07 $101.07 9,717
2022-06-24 $101.63 $101.63 $98.78 $100.10 $100.10 3,988
2022-06-23 $98.00 $99.94 $94.01 $95.30 $95.30 3,732
2022-06-22 $98.75 $98.90 $98.02 $98.90 $98.90 4,254
2022-06-21 $99.90 $103.15 $98.55 $100.88 $100.88 8,588
2022-06-17 $94.90 $97.57 $92.45 $93.80 $93.80 4,574
2022-06-16 $95.85 $95.85 $92.93 $94.50 $94.50 7,479
2022-06-15 $93.53 $93.53 $92.16 $92.16 $92.16 4,202
2022-06-14 $92.44 $92.61 $89.60 $90.51 $90.51 12,338
2022-06-13 $94.00 $95.05 $90.36 $90.36 $90.36 8,021
2022-06-10 $99.05 $99.05 $94.51 $94.51 $94.51 2,696
2022-06-09 $104.67 $104.75 $103.98 $103.98 $103.98 2,516
2022-06-08 $101.08 $101.08 $101.08 $101.08 $101.08 283
2022-06-07 $100.83 $107.00 $100.75 $101.08 $101.08 2,194
2022-06-06 $108.17 $108.75 $101.83 $101.83 $101.83 6,701
2022-06-03 $105.42 $105.50 $101.58 $101.58 $101.58 2,070
2022-06-02 $105.17 $106.50 $103.75 $103.75 $103.75 4,326
2022-06-01 $103.83 $105.92 $99.50 $99.50 $99.50 2,869
2022-05-31 $103.92 $104.90 $101.83 $104.90 $104.90 5,475
2022-05-27 $108.17 $108.75 $105.08 $105.08 $104.54 3,060
2022-05-26 $103.58 $105.17 $103.50 $104.08 $103.55 3,067
2022-05-25 $100.28 $100.43 $99.75 $99.75 $99.24 3,832
2022-05-24 $97.83 $100.27 $97.40 $97.90 $97.40 9,283
2022-05-23 $101.61 $104.00 $100.58 $101.08 $100.56 2,510
2022-05-20 $99.83 $105.67 $98.27 $98.27 $97.77 45,805
2022-05-19 $98.33 $105.17 $98.08 $105.17 $104.63 27,570
2022-05-18 $100.33 $105.92 $100.25 $105.75 $105.21 80,339
2022-05-17 $100.83 $100.83 $100.75 $100.83 $100.31 1,513
2022-05-16 $102.92 $104.25 $97.08 $97.08 $96.58 5,766
2022-05-13 $99.33 $101.67 $99.00 $99.00 $98.49 6,597
2022-05-12 $96.00 $98.65 $94.59 $94.59 $94.11 4,255
2022-05-11 $100.33 $101.79 $98.25 $101.16 $100.64 5,636
2022-05-10 $98.58 $99.92 $96.65 $96.78 $96.29 3,352
2022-05-09 $99.58 $101.25 $94.56 $100.25 $99.74 5,221
2022-05-06 $100.50 $101.92 $99.75 $99.75 $99.24 3,322
2022-05-05 $103.83 $103.83 $100.50 $100.50 $99.99 3,461
2022-05-04 $102.83 $106.17 $101.05 $101.05 $100.53 2,461
2022-05-03 $103.83 $108.17 $103.00 $103.00 $102.47 2,217
2022-05-02 $106.00 $106.57 $102.93 $105.00 $104.46 12,504
2022-04-29 $108.94 $109.02 $106.33 $106.33 $105.79 2,515
2022-04-28 $109.83 $111.92 $109.83 $110.75 $110.18 1,903
2022-04-27 $108.29 $109.08 $108.29 $108.50 $107.95 5,831
2022-04-26 $113.94 $113.94 $110.91 $113.17 $112.59 2,016
2022-04-25 $113.92 $114.00 $110.33 $113.17 $112.59 2,016
2022-04-22 $117.42 $117.42 $114.08 $114.08 $113.50 1,735
2022-04-21 $118.33 $118.33 $117.00 $117.00 $116.40 2,586
2022-04-20 $114.92 $114.92 $112.25 $112.25 $111.68 1,081
2022-04-19 $109.33 $111.46 $109.33 $109.75 $109.19 1,856
2022-04-18 $116.52 $117.25 $116.52 $117.25 $116.65 2,986
2022-04-14 $109.58 $114.50 $109.58 $109.75 $109.19 4,329
2022-04-13 $107.33 $113.22 $107.25 $108.00 $107.45 4,611
2022-04-12 $108.33 $108.33 $107.33 $107.33 $106.78 1,490
2022-04-11 $108.00 $108.00 $108.00 $108.00 $107.45 1,408
2022-04-08 $111.72 $111.80 $108.25 $108.33 $107.78 6,952
2022-04-07 $109.08 $110.41 $107.10 $107.18 $106.63 1,994
2022-04-06 $109.33 $112.67 $108.80 $108.80 $108.24 2,620
2022-04-05 $113.03 $115.42 $112.47 $115.42 $114.83 3,094
2022-04-04 $118.42 $119.42 $118.42 $119.42 $118.81 1,359
2022-04-01 $115.08 $121.67 $115.00 $121.67 $121.05 2,576
2022-03-31 $121.92 $122.67 $121.92 $122.67 $122.04 1,759
2022-03-30 $124.17 $124.25 $116.33 $116.33 $115.74 1,225
2022-03-29 $124.92 $124.92 $120.00 $120.00 $119.39 697
2022-03-28 $112.08 $117.50 $112.08 $117.50 $116.90 969
2022-03-25 $112.33 $118.75 $112.33 $118.75 $118.14 2,137
2022-03-24 $115.73 $115.73 $110.83 $110.83 $110.26 1,235
2022-03-23 $111.08 $118.17 $110.25 $118.17 $117.57 1,207
2022-03-22 $113.33 $116.72 $113.33 $116.72 $116.12 2,184
2022-03-21 $110.75 $117.25 $110.75 $113.25 $112.67 1,552
2022-03-18 $113.63 $116.72 $113.25 $113.25 $112.67 1,552
2022-03-17 $113.83 $123.00 $113.75 $114.33 $113.75 3,085
2022-03-16 $116.58 $116.58 $115.58 $115.58 $114.99 2,053
2022-03-15 $111.33 $117.17 $109.25 $109.25 $108.69 2,211
2022-03-14 $111.75 $111.75 $111.75 $111.75 $111.18 2,678
2022-03-11 $112.83 $118.00 $112.83 $117.67 $117.07 6,302
2022-03-10 $111.00 $114.92 $111.00 $114.92 $114.33 5,142
2022-03-09 $110.83 $118.67 $110.50 $118.00 $117.40 14,645
2022-03-08 $102.23 $108.50 $100.58 $103.58 $103.05 4,091
2022-03-07 $108.67 $108.75 $100.50 $104.70 $104.16 3,025
2022-03-04 $108.98 $109.75 $104.00 $104.00 $103.47 31,474
2022-03-03 $119.92 $119.92 $110.75 $110.75 $110.18 5,843
2022-03-02 $116.80 $116.80 $116.80 $116.80 $116.20 530
2022-03-01 $116.80 $116.80 $116.80 $116.80 $116.20 3,031
2022-02-28 $128.17 $128.25 $123.83 $123.83 $123.20 2,088
2022-02-25 $130.92 $132.00 $129.39 $132.00 $131.33 8,944
2022-02-24 $122.92 $123.49 $122.92 $123.49 $122.86 4,817
2022-02-23 $129.67 $129.67 $129.67 $129.67 $129.01 561
2022-02-22 $131.17 $131.17 $124.83 $124.83 $124.19 1,938
2022-02-18 $132.92 $132.92 $125.85 $127.68 $127.03 1,055
2022-02-17 $132.42 $134.25 $130.04 $134.25 $133.56 2,019
2022-02-16 $131.92 $132.41 $131.00 $131.00 $130.33 3,889
2022-02-15 $132.67 $132.75 $132.67 $132.75 $132.07 3,866
2022-02-14 $130.42 $131.17 $122.25 $122.25 $121.63 15,046
2022-02-11 $133.42 $134.42 $126.18 $126.18 $125.53 775
2022-02-10 $128.88 $132.94 $128.88 $132.94 $132.26 1,725
2022-02-09 $128.00 $133.67 $124.58 $133.67 $132.99 2,867
2022-02-08 $127.17 $127.17 $120.00 $123.60 $122.97 2,313
2022-02-07 $123.47 $124.25 $120.28 $120.28 $119.67 5,080
2022-02-04 $124.42 $124.42 $117.75 $117.76 $117.16 4,488
2022-02-03 $119.58 $123.69 $119.50 $119.83 $119.22 6,842
2022-02-02 $128.42 $128.50 $127.67 $127.92 $127.27 2,940
2022-02-01 $127.17 $129.00 $127.17 $129.00 $128.34 1,093
2022-01-31 $116.45 $123.92 $115.94 $123.92 $123.29 11,133
2022-01-28 $119.50 $119.50 $115.61 $118.00 $117.40 24,960
2022-01-27 $125.00 $125.00 $117.75 $121.42 $120.80 4,810
2022-01-26 $124.62 $127.50 $124.62 $126.75 $126.10 15,804
2022-01-25 $122.17 $122.17 $118.25 $119.08 $118.47 9,757
2022-01-24 $120.42 $120.50 $116.83 $120.00 $119.39 33,466
2022-01-21 $128.17 $128.25 $124.45 $128.00 $127.35 26,887
2022-01-20 $129.42 $129.50 $128.75 $129.50 $128.84 6,333
2022-01-19 $128.76 $129.22 $126.53 $128.17 $127.51 15,479
2022-01-18 $127.17 $128.25 $127.17 $128.17 $127.51 15,479
2022-01-14 $132.42 $132.50 $126.50 $126.50 $125.85 23,184
2022-01-13 $130.49 $132.35 $127.18 $127.18 $126.53 5,570
2022-01-12 $123.03 $123.03 $123.03 $123.03 $122.40 754
2022-01-11 $123.50 $123.50 $123.50 $123.50 $122.87 1,891
2022-01-10 $128.28 $132.75 $123.50 $123.50 $122.87 15,158
2022-01-07 $124.08 $127.80 $124.08 $127.80 $127.15 3,197
2022-01-06 $128.05 $130.67 $123.25 $129.90 $129.24 7,871
2022-01-05 $129.67 $129.75 $126.72 $129.75 $129.09 10,686
2022-01-04 $125.84 $125.86 $123.38 $123.38 $122.75 2,375
2022-01-03 $126.61 $126.62 $126.54 $126.62 $125.97 12,893
2021-12-31 $118.61 $125.40 $118.61 $121.97 $121.35 2,237
2021-12-30 $120.50 $124.95 $120.34 $124.95 $124.31 3,581
2021-12-29 $119.60 $121.09 $119.36 $119.36 $118.75 11,858
2021-12-28 $119.08 $119.08 $119.00 $119.08 $118.47 2,512
2021-12-27 $122.58 $123.24 $117.81 $117.81 $117.21 6,964
2021-12-23 $121.60 $124.10 $117.60 $124.10 $123.47 6,811
2021-12-22 $115.43 $119.25 $115.35 $119.17 $118.56 5,996
2021-12-21 $117.17 $117.84 $110.92 $114.38 $113.80 9,804
2021-12-20 $115.21 $115.88 $108.50 $115.88 $115.29 36,361
2021-12-17 $110.83 $112.08 $110.41 $112.00 $111.43 12,638
2021-12-16 $111.59 $112.55 $109.86 $109.86 $109.30 3,699
2021-12-15 $115.62 $115.62 $108.05 $108.05 $107.50 6,885
2021-12-14 $116.74 $116.74 $109.50 $109.58 $109.02 8,789
2021-12-13 $118.10 $118.18 $110.00 $110.00 $109.44 6,059
2021-12-10 $117.55 $119.17 $116.75 $116.83 $116.23 6,321
2021-12-09 $116.52 $122.70 $116.44 $118.50 $117.89 5,065
2021-12-08 $116.76 $120.57 $116.76 $119.00 $118.39 5,429
2021-12-07 $119.33 $121.00 $118.50 $118.50 $117.89 3,009
2021-12-06 $116.44 $117.82 $113.79 $113.86 $113.28 6,024
2021-12-03 $111.03 $114.00 $108.15 $114.00 $113.42 19,415
2021-12-02 $117.51 $117.51 $115.00 $117.42 $116.82 9,906
2021-12-01 $115.33 $116.92 $114.26 $114.26 $113.68 5,573
2021-11-30 $112.77 $113.67 $110.65 $113.67 $113.09 4,124
2021-11-29 $118.98 $119.06 $114.06 $114.06 $113.48 6,256
2021-11-26 $117.52 $117.60 $114.75 $114.75 $114.16 1,673
2021-11-24 $124.83 $124.83 $123.90 $124.83 $124.19 3,185
2021-11-23 $127.04 $127.17 $125.25 $127.17 $126.52 9,273
2021-11-22 $126.17 $126.50 $124.25 $126.50 $125.85 3,071
2021-11-19 $127.08 $128.60 $126.74 $128.60 $127.94 4,224
2021-11-18 $133.17 $133.17 $130.00 $130.33 $129.66 1,000
2021-11-17 $131.92 $131.92 $129.83 $129.83 $129.17 2,028
2021-11-16 $136.42 $136.42 $136.17 $136.25 $135.55 1,650
2021-11-15 $139.22 $139.30 $139.22 $139.30 $138.59 644
2021-11-12 $139.92 $139.92 $138.00 $138.00 $137.29 1,435
2021-11-11 $138.58 $140.75 $138.58 $140.42 $139.70 1,237
2021-11-10 $140.50 $142.17 $140.50 $141.92 $141.19 10,106
2021-11-09 $141.50 $141.50 $141.50 $141.50 $140.78 1,832
2021-11-08 $141.39 $141.47 $138.08 $140.92 $140.20 2,012
2021-11-05 $138.41 $138.55 $138.41 $138.55 $137.84 651
2021-11-04 $132.33 $134.17 $131.08 $131.08 $130.41 1,474
2021-11-03 $130.83 $133.00 $129.85 $129.85 $129.19 2,915
2021-11-02 $133.30 $134.75 $131.75 $134.67 $133.98 1,464
2021-11-01 $134.42 $134.75 $134.17 $134.67 $133.98 1,464
2021-10-29 $136.09 $136.13 $132.64 $133.08 $132.40 2,143
2021-10-28 $132.67 $134.00 $132.67 $134.00 $133.31 1,720
2021-10-27 $128.58 $131.17 $128.50 $128.50 $127.84 961
2021-10-26 $128.83 $128.83 $128.75 $128.75 $128.09 1,065
2021-10-25 $125.81 $126.00 $124.23 $124.23 $123.59 1,436
2021-10-22 $129.67 $129.75 $127.01 $128.38 $127.72 3,187
2021-10-21 $127.58 $127.58 $127.33 $127.33 $126.68 699
2021-10-20 $126.92 $128.50 $125.58 $128.50 $127.84 1,191
2021-10-19 $128.26 $128.26 $128.26 $128.26 $127.60 751
2021-10-18 $132.64 $132.64 $130.33 $130.33 $129.66 908
2021-10-15 $135.11 $135.53 $133.08 $133.08 $132.40 2,571
2021-10-14 $133.75 $133.75 $132.67 $132.67 $131.99 2,811
2021-10-13 $129.08 $131.17 $128.83 $129.00 $128.34 1,163
2021-10-12 $131.42 $131.42 $129.25 $129.25 $128.59 711
2021-10-11 $135.60 $135.64 $132.34 $132.34 $131.66 1,246
2021-10-08 $135.42 $136.97 $129.00 $136.97 $136.27 937
2021-10-07 $127.75 $130.98 $127.25 $128.89 $128.23 2,094
2021-10-06 $123.58 $129.67 $123.58 $123.58 $122.95 3,571
2021-10-05 $124.83 $131.40 $124.75 $124.75 $124.11 1,217
2021-10-04 $129.15 $129.15 $124.45 $124.45 $123.81 1,467
2021-10-01 $129.54 $132.92 $124.75 $132.92 $132.24 2,858
2021-09-30 $129.01 $129.09 $125.99 $129.09 $128.43 1,212
2021-09-29 $133.50 $133.50 $130.81 $130.81 $130.14 1,834
2021-09-28 $129.18 $132.25 $128.52 $132.25 $131.57 1,283
2021-09-27 $133.00 $135.96 $133.00 $135.96 $135.26 4,632
2021-09-24 $134.42 $134.50 $131.50 $134.50 $133.81 4,881
2021-09-23 $130.94 $130.94 $130.94 $130.94 $130.27 7,929
2021-09-22 $129.92 $130.00 $124.80 $124.80 $124.16 1,878
2021-09-21 $128.72 $128.72 $126.92 $127.00 $126.35 4,805
2021-09-20 $125.33 $127.75 $124.83 $124.83 $124.19 1,251
2021-09-17 $122.83 $124.67 $122.33 $122.33 $121.70 1,321
2021-09-16 $121.50 $121.50 $121.50 $121.50 $120.88 772
2021-09-15 $124.01 $124.01 $120.33 $122.14 $121.52 3,749
2021-09-14 $127.04 $127.04 $120.63 $124.59 $123.95 2,712
2021-09-13 $125.19 $125.19 $125.11 $125.11 $124.47 2,304
2021-09-10 $123.72 $123.72 $123.72 $123.72 $123.09 814
2021-09-09 $124.80 $124.80 $122.67 $122.67 $122.04 1,057
2021-09-08 $119.69 $123.12 $119.69 $123.12 $122.49 1,041
2021-09-07 $122.00 $123.83 $122.00 $122.00 $121.38 867
2021-09-03 $126.67 $127.42 $121.83 $127.42 $126.77 1,907
2021-09-02 $124.75 $130.25 $124.25 $130.25 $129.58 1,411
2021-09-01 $126.81 $131.42 $125.50 $131.42 $130.75 1,618
2021-08-31 $127.92 $127.92 $127.92 $127.92 $127.27 1,273
2021-08-30 $127.92 $127.92 $127.92 $127.92 $127.27 376
2021-08-27 $127.92 $127.92 $127.92 $127.92 $127.27 339
2021-08-26 $125.10 $125.10 $125.10 $125.10 $124.46 794
2021-08-25 $124.33 $128.25 $118.75 $128.25 $127.59 1,361
2021-08-24 $123.08 $123.08 $118.75 $118.75 $118.14 830
2021-08-23 $124.19 $124.19 $121.14 $121.14 $120.52 3,962
2021-08-20 $120.38 $124.28 $118.83 $122.55 $121.92 3,952
2021-08-19 $121.70 $127.22 $118.83 $127.22 $126.57 3,046
2021-08-18 $125.72 $125.72 $120.10 $120.10 $119.49 787
2021-08-17 $125.15 $129.57 $120.68 $129.57 $128.91 1,123
2021-08-16 $129.39 $129.39 $129.32 $129.32 $128.66 633
2021-08-13 $130.34 $130.34 $128.08 $128.08 $127.43 3,337
2021-08-12 $130.07 $135.50 $128.82 $135.50 $134.81 7,247
2021-08-11 $127.93 $127.93 $126.00 $126.00 $125.36 1,217
2021-08-10 $133.22 $133.22 $133.22 $133.22 $132.54 566
2021-08-09 $129.37 $129.37 $126.08 $126.08 $125.44 1,024
2021-08-06 $133.03 $133.03 $133.03 $133.03 $132.35 3,821
2021-08-05 $135.67 $138.75 $126.08 $126.08 $125.44 1,908
2021-08-04 $131.36 $131.36 $131.02 $131.02 $130.35 14,786
2021-08-03 $135.62 $135.70 $135.62 $135.70 $135.01 833
2021-08-02 $132.60 $134.40 $131.28 $132.98 $132.30 3,392
2021-07-30 $132.22 $135.30 $132.22 $135.30 $134.61 3,511
2021-07-29 $135.56 $135.56 $135.06 $135.06 $134.37 585
2021-07-28 $138.24 $138.24 $133.58 $133.58 $132.90 3,914
2021-07-27 $132.08 $132.08 $132.08 $132.08 $131.40 483
2021-07-26 $141.67 $141.82 $132.58 $132.58 $131.90 655
2021-07-23 $137.00 $137.45 $137.00 $137.44 $136.74 938
2021-07-22 $138.67 $138.75 $138.67 $138.67 $137.96 1,014
2021-07-21 $138.06 $138.06 $138.06 $138.06 $137.35 628
2021-07-20 $133.82 $133.90 $133.82 $133.90 $133.22 921
2021-07-19 $128.61 $128.61 $126.08 $126.08 $125.44 808
2021-07-16 $135.73 $136.81 $133.40 $136.81 $136.11 5,958
2021-07-15 $135.43 $135.43 $135.43 $135.43 $134.74 765
2021-07-14 $137.86 $137.86 $137.86 $137.86 $137.16 579
2021-07-13 $138.88 $138.88 $136.65 $138.00 $137.29 2,080
2021-07-12 $140.39 $140.39 $140.39 $140.39 $139.67 770
2021-07-09 $143.96 $146.75 $143.96 $146.75 $146.00 1,854
2021-07-08 $138.88 $138.88 $138.88 $138.88 $138.17 624
2021-07-07 $138.74 $141.75 $138.74 $141.75 $141.03 581
2021-07-06 $141.38 $144.42 $138.00 $138.00 $137.29 792
2021-07-02 $142.27 $142.27 $139.84 $139.84 $139.13 543
2021-07-01 $136.58 $136.58 $136.58 $136.58 $135.88 696
2021-06-30 $138.60 $142.92 $138.60 $142.92 $142.19 959
2021-06-29 $140.79 $144.75 $139.18 $144.75 $144.01 1,296
2021-06-28 $144.63 $146.92 $137.50 $137.50 $136.80 1,229
2021-06-25 $150.23 $150.31 $148.20 $148.20 $147.44 1,266
2021-06-24 $151.92 $153.92 $151.92 $153.92 $153.13 1,118
2021-06-23 $150.46 $150.46 $150.46 $150.46 $149.69 256
2021-06-22 $150.46 $150.46 $150.46 $150.46 $149.69 695
2021-06-21 $150.56 $150.56 $150.46 $150.46 $149.69 626
2021-06-18 $143.93 $143.93 $140.00 $140.00 $139.28 1,299
2021-06-17 $151.50 $155.37 $142.58 $150.00 $149.23 1,312
2021-06-16 $151.49 $152.98 $151.49 $152.90 $152.12 1,125
2021-06-15 $154.72 $154.72 $153.92 $154.17 $153.38 833
2021-06-14 $151.00 $151.00 $147.90 $147.90 $147.14 1,176
2021-06-11 $151.47 $151.55 $148.50 $148.50 $147.74 1,178
2021-06-10 $149.71 $158.50 $147.87 $158.50 $157.69 2,101
2021-06-09 $152.28 $157.80 $149.65 $149.65 $148.88 1,225
2021-06-08 $154.36 $154.36 $150.24 $150.24 $149.47 1,517
2021-06-07 $146.66 $146.66 $146.66 $146.66 $145.91 1,094
2021-06-04 $150.87 $154.12 $146.66 $146.66 $145.91 3,750
2021-06-03 $156.57 $156.65 $156.57 $156.65 $155.85 556
2021-06-02 $154.44 $155.11 $154.44 $155.11 $154.32 892
2021-06-01 $152.08 $153.50 $150.35 $150.35 $149.58 2,054
2021-05-28 $152.00 $152.00 $149.10 $149.10 $148.34 811
2021-05-27 $152.68 $155.85 $152.68 $155.85 $151.34 926
2021-05-26 $147.05 $149.52 $140.83 $140.83 $136.75 1,548
2021-05-25 $149.32 $149.39 $145.94 $145.94 $141.72 1,313
2021-05-24 $145.85 $145.85 $145.85 $145.85 $141.63 419
2021-05-21 $147.61 $147.61 $145.85 $145.85 $141.63 1,384
2021-05-20 $144.02 $151.20 $144.02 $151.20 $146.83 793
2021-05-19 $150.42 $150.92 $135.33 $150.92 $146.56 1,109
2021-05-18 $146.38 $146.38 $146.38 $146.38 $142.15 934
2021-05-17 $151.00 $155.75 $146.29 $150.00 $145.66 1,747
2021-05-14 $147.06 $152.17 $147.06 $152.17 $147.77 852
2021-05-13 $150.17 $150.17 $150.17 $150.17 $145.83 772
2021-05-12 $149.34 $149.34 $148.67 $148.67 $144.37 1,181
2021-05-11 $155.80 $155.80 $155.80 $155.80 $151.30 566
2021-05-10 $147.34 $147.34 $147.31 $147.31 $143.05 669
2021-05-07 $151.21 $151.21 $151.21 $151.21 $146.84 528
2021-05-06 $146.55 $151.21 $146.55 $151.21 $146.84 1,342
2021-05-05 $155.67 $155.67 $155.67 $155.67 $151.17 392
2021-05-04 $148.00 $155.67 $142.13 $155.67 $151.17 2,134
2021-05-03 $146.08 $152.56 $146.08 $152.56 $148.15 912
2021-04-30 $150.92 $150.92 $150.92 $150.92 $146.56 654
2021-04-29 $148.54 $148.54 $146.67 $147.75 $143.48 1,086
2021-04-28 $144.70 $148.25 $144.70 $148.25 $143.96 1,237
2021-04-27 $148.67 $148.67 $148.67 $148.67 $144.37 1,022
2021-04-26 $149.67 $149.75 $149.67 $149.75 $145.42 790
2021-04-23 $146.25 $147.92 $145.81 $145.81 $141.60 984
2021-04-22 $145.54 $146.42 $143.00 $144.50 $140.32 1,560
2021-04-21 $141.42 $142.25 $141.42 $142.25 $138.14 1,560
2021-04-20 $142.67 $142.67 $141.13 $141.13 $137.04 1,415
2021-04-19 $149.42 $149.50 $147.83 $147.83 $143.55 2,083
2021-04-16 $147.67 $149.35 $147.25 $149.35 $145.03 1,338
2021-04-15 $145.61 $145.61 $141.58 $141.58 $137.49 1,007
2021-04-14 $140.67 $142.52 $140.67 $142.52 $138.40 1,031
2021-04-13 $138.71 $141.09 $138.71 $140.42 $136.36 45,816
2021-04-12 $142.92 $142.92 $142.92 $142.92 $138.79 2,758
2021-04-09 $144.05 $144.05 $142.42 $142.92 $138.79 1,143
2021-04-08 $143.76 $144.75 $143.76 $144.75 $140.56 7,405
2021-04-07 $144.09 $144.17 $141.13 $141.13 $137.05 1,655
2021-04-06 $142.17 $143.42 $142.00 $142.00 $137.89 1,173
2021-04-05 $144.97 $145.05 $144.97 $144.97 $140.78 881
2021-04-01 $144.97 $145.05 $139.75 $139.75 $135.71 1,800
2021-03-31 $135.85 $140.20 $135.85 $137.42 $133.45 2,738
2021-03-30 $138.17 $138.17 $134.58 $134.58 $130.69 988
2021-03-29 $137.25 $137.67 $135.66 $135.66 $131.73 1,487
2021-03-26 $138.17 $138.17 $136.27 $136.27 $132.33 1,187
2021-03-25 $135.13 $138.75 $134.33 $138.75 $134.74 2,890
2021-03-24 $138.67 $138.67 $138.67 $138.67 $134.66 839
2021-03-23 $139.64 $140.17 $136.80 $136.80 $132.84 1,562
2021-03-22 $141.97 $141.97 $135.78 $135.78 $131.85 1,022
2021-03-19 $142.85 $145.67 $141.11 $145.67 $141.46 4,407
2021-03-18 $149.47 $149.69 $148.92 $149.69 $145.36 4,694
2021-03-17 $148.82 $150.17 $148.42 $150.17 $145.83 3,556
2021-03-16 $152.29 $152.29 $148.95 $151.17 $146.80 2,959
2021-03-15 $146.65 $146.92 $145.71 $145.71 $141.50 1,193
2021-03-12 $143.98 $146.97 $143.98 $146.97 $142.72 999
2021-03-11 $144.17 $144.17 $140.60 $140.60 $136.53 1,095
2021-03-10 $145.67 $146.17 $143.45 $143.45 $139.30 1,055
2021-03-09 $146.21 $148.17 $145.92 $148.17 $143.89 3,407
2021-03-08 $145.84 $148.87 $144.72 $148.87 $144.57 2,058
2021-03-05 $145.24 $145.24 $143.67 $143.67 $139.52 2,323
2021-03-04 $146.89 $148.42 $145.13 $145.13 $140.93 2,911
2021-03-03 $140.88 $144.15 $140.88 $144.15 $139.98 2,041
2021-03-02 $141.00 $143.20 $139.30 $143.20 $139.06 4,725
2021-03-01 $142.67 $143.00 $141.49 $142.92 $138.79 3,620
2021-02-26 $136.79 $138.50 $136.79 $138.50 $134.50 4,921
2021-02-25 $144.38 $144.38 $141.50 $141.92 $137.82 3,969
2021-02-24 $144.19 $151.55 $144.19 $151.55 $147.17 8,508
2021-02-23 $144.99 $149.35 $138.78 $144.92 $140.73 41,356
2021-02-22 $141.97 $141.97 $135.08 $140.92 $136.85 1,087
2021-02-19 $136.17 $137.75 $136.17 $137.67 $133.69 1,147
2021-02-18 $136.82 $136.90 $136.82 $136.90 $132.94 4,454
2021-02-17 $133.82 $135.25 $132.25 $132.25 $128.43 4,022
2021-02-16 $132.25 $133.67 $127.60 $133.67 $129.81 2,002
2021-02-12 $132.67 $133.50 $132.67 $133.50 $129.64 3,494
2021-02-11 $133.67 $134.00 $132.53 $134.00 $130.13 1,638
2021-02-10 $135.67 $135.75 $135.67 $135.67 $131.75 2,539
2021-02-09 $134.88 $136.42 $134.08 $136.42 $132.48 1,402
2021-02-08 $137.32 $140.30 $137.26 $140.30 $136.24 1,972
2021-02-05 $135.51 $136.42 $135.00 $136.42 $132.48 2,819
2021-02-04 $135.05 $136.87 $135.05 $136.78 $132.83 1,551
2021-02-03 $131.42 $132.50 $129.76 $129.76 $126.01 3,185
2021-02-02 $129.81 $131.67 $129.69 $129.69 $125.94 6,737
2021-02-01 $123.57 $126.61 $123.57 $126.61 $122.95 5,152
2021-01-29 $129.36 $129.36 $126.88 $126.88 $123.21 2,615
2021-01-28 $129.42 $129.61 $127.75 $127.75 $124.06 4,923
2021-01-27 $127.54 $128.99 $127.54 $128.75 $125.03 1,369
2021-01-26 $131.63 $133.42 $130.58 $133.42 $129.56 1,792
2021-01-25 $130.42 $131.00 $127.25 $130.50 $126.73 15,903
2021-01-22 $135.42 $136.25 $133.33 $136.17 $132.23 2,158
2021-01-21 $137.17 $138.17 $135.55 $138.17 $134.18 3,164
2021-01-20 $140.17 $141.30 $139.19 $140.67 $136.60 2,175
2021-01-19 $139.17 $139.25 $135.75 $138.75 $134.74 19,561
2021-01-15 $139.69 $140.17 $137.50 $137.50 $133.52 3,676
2021-01-14 $140.50 $143.75 $140.50 $143.67 $139.52 4,128
2021-01-13 $141.00 $141.00 $140.65 $141.00 $136.92 3,194
2021-01-12 $142.75 $144.42 $142.75 $144.42 $140.24 3,747
2021-01-11 $142.25 $143.50 $140.00 $143.50 $139.35 4,432
2021-01-08 $144.00 $144.11 $140.54 $144.00 $139.84 3,852
2021-01-07 $142.50 $144.50 $142.50 $144.46 $140.28 5,776
2021-01-06 $143.75 $144.75 $142.96 $144.75 $140.56 3,184
2021-01-05 $142.46 $144.25 $142.31 $144.25 $140.08 4,428
2021-01-04 $144.71 $144.75 $143.19 $144.00 $139.84 3,821
2020-12-31 $146.71 $147.21 $142.63 $147.21 $142.95 4,371
2020-12-30 $149.31 $151.25 $144.30 $144.30 $140.13 4,390
2020-12-29 $150.31 $150.31 $147.14 $147.14 $142.89 4,219
2020-12-28 $151.96 $152.71 $151.96 $152.71 $148.29 788
2020-12-24 $137.29 $151.96 $137.25 $137.25 $133.28 1,102
2020-12-23 $146.13 $146.21 $144.04 $146.21 $141.98 13,085
2020-12-22 $139.51 $141.26 $139.51 $141.26 $137.18 3,898
2020-12-21 $136.89 $136.89 $135.00 $135.00 $131.10 1,231
2020-12-18 $142.46 $142.46 $135.54 $135.54 $131.62 7,789
2020-12-17 $144.69 $144.81 $138.00 $138.00 $134.01 3,708
2020-12-16 $141.04 $144.21 $141.00 $142.00 $137.89 2,113
2020-12-15 $142.29 $145.71 $142.29 $143.56 $139.41 2,543
2020-12-14 $145.71 $146.71 $143.50 $143.50 $139.35 2,821
2020-12-11 $143.86 $143.86 $143.86 $143.86 $139.70 1,018
2020-12-10 $141.00 $145.71 $141.00 $143.86 $139.70 1,192
2020-12-09 $146.71 $147.15 $143.15 $143.19 $139.05 2,849
2020-12-08 $146.09 $148.05 $146.05 $146.05 $141.83 1,053
2020-12-07 $149.00 $150.00 $146.94 $146.94 $142.69 2,543
2020-12-04 $149.04 $149.04 $149.04 $149.04 $144.73 1,286
2020-12-03 $151.75 $151.75 $148.04 $148.25 $143.96 4,315
2020-12-02 $151.21 $151.36 $147.79 $148.04 $143.76 1,469
2020-12-01 $148.21 $148.21 $145.74 $145.74 $141.53 1,058
2020-11-30 $147.96 $148.00 $144.69 $144.69 $140.51 2,726
2020-11-27 $147.10 $148.25 $147.10 $148.25 $143.96 6,181
2020-11-25 $148.21 $148.71 $145.60 $145.60 $141.39 1,524
2020-11-24 $147.46 $148.31 $144.85 $146.35 $142.12 1,025
2020-11-23 $144.00 $145.71 $142.54 $142.54 $138.42 911
2020-11-20 $145.75 $145.75 $142.04 $142.04 $137.93 2,383
2020-11-19 $142.91 $142.91 $140.39 $140.54 $136.48 2,807
2020-11-18 $143.00 $146.96 $143.00 $146.96 $142.71 3,936
2020-11-17 $146.96 $148.75 $145.04 $147.88 $143.60 3,561
2020-11-16 $139.29 $144.50 $139.29 $140.09 $136.04 2,925
2020-11-13 $135.71 $135.75 $132.79 $132.79 $128.95 1,113
2020-11-12 $134.46 $135.71 $134.46 $135.71 $131.79 828
2020-11-11 $139.96 $140.00 $138.05 $140.00 $135.95 976
2020-11-10 $140.66 $142.56 $140.29 $142.56 $138.44 2,111
2020-11-09 $139.00 $139.00 $130.79 $131.00 $127.21 4,127
2020-11-06 $119.46 $119.46 $116.54 $119.21 $115.76 992
2020-11-05 $119.16 $120.26 $116.00 $116.25 $112.89 2,205
2020-11-04 $116.55 $117.25 $113.99 $115.38 $112.05 1,788
2020-11-03 $114.06 $114.06 $111.70 $111.70 $108.47 1,308
2020-11-02 $106.04 $107.71 $104.50 $104.50 $101.48 1,059
2020-10-30 $106.21 $107.46 $104.25 $104.29 $101.27 1,389
2020-10-29 $101.54 $103.96 $100.29 $100.29 $97.39 4,314
2020-10-28 $103.46 $103.50 $100.54 $101.59 $98.65 1,054
2020-10-27 $109.46 $109.65 $106.04 $109.65 $106.48 3,102
2020-10-26 $106.96 $106.96 $106.96 $106.96 $103.87 300
2020-10-23 $106.96 $106.96 $106.96 $106.96 $103.87 810
2020-10-22 $106.96 $106.96 $106.96 $106.96 $103.87 861
2020-10-21 $108.75 $109.81 $106.96 $106.96 $103.87 1,521
2020-10-20 $108.69 $108.69 $108.69 $108.69 $105.55 575
2020-10-19 $108.56 $109.16 $106.75 $106.75 $103.66 2,311
2020-10-16 $107.81 $107.85 $104.75 $104.75 $101.72 2,432
2020-10-15 $103.36 $103.36 $102.08 $102.08 $99.12 632
2020-10-14 $99.25 $99.25 $99.25 $99.25 $96.38 2,688
2020-10-13 $101.31 $101.31 $99.25 $99.25 $96.38 735
2020-10-12 $103.96 $104.15 $103.96 $104.11 $101.10 2,173
2020-10-09 $105.71 $106.50 $103.00 $106.50 $103.42 1,034
2020-10-08 $102.16 $102.20 $101.75 $101.75 $98.81 2,031
2020-10-07 $99.54 $99.54 $99.50 $99.50 $96.62 848
2020-10-06 $104.16 $104.16 $99.75 $99.75 $96.87 1,196
2020-10-05 $101.31 $101.31 $101.31 $101.31 $98.38 506
2020-10-02 $99.86 $100.35 $99.86 $100.35 $97.45 1,369
2020-10-01 $98.10 $98.10 $97.40 $97.44 $94.62 1,484
2020-09-30 $99.90 $99.90 $99.15 $99.15 $96.28 486
2020-09-29 $98.59 $100.55 $98.59 $98.75 $95.89 1,639
2020-09-28 $101.36 $101.36 $101.11 $101.11 $98.19 648
2020-09-25 $98.31 $99.70 $98.31 $99.70 $96.82 47,838
2020-09-24 $98.11 $98.11 $95.80 $95.80 $93.03 1,664
2020-09-23 $103.21 $103.25 $100.00 $100.75 $97.84 2,633
2020-09-22 $104.79 $104.79 $104.59 $104.59 $101.57 2,070
2020-09-21 $105.35 $105.35 $105.35 $105.35 $102.30 685
2020-09-18 $113.65 $113.65 $113.50 $113.54 $110.26 717
2020-09-17 $116.11 $117.05 $115.19 $117.05 $113.67 1,085
2020-09-16 $113.04 $115.21 $113.04 $114.20 $110.90 1,147
2020-09-15 $115.91 $115.91 $113.95 $113.95 $110.66 1,001
2020-09-14 $117.31 $117.35 $115.14 $117.06 $113.68 3,561
2020-09-11 $115.51 $116.75 $113.29 $116.75 $113.37 1,227
2020-09-10 $114.97 $116.36 $114.97 $116.35 $112.99 1,217
2020-09-09 $114.54 $114.54 $114.54 $114.54 $111.23 766
2020-09-08 $116.46 $117.75 $110.00 $110.00 $106.82 4,224
2020-09-04 $116.21 $117.50 $113.50 $117.50 $114.10 1,228
2020-09-03 $116.21 $117.46 $114.00 $114.00 $110.70 1,483
2020-09-02 $119.51 $120.00 $117.76 $117.76 $114.36 1,240
2020-09-01 $118.16 $118.20 $114.79 $114.79 $111.47 845
2020-08-31 $118.00 $118.00 $117.21 $117.71 $114.31 1,725
2020-08-28 $122.46 $123.50 $121.19 $123.50 $119.93 1,174
2020-08-27 $119.66 $119.70 $117.79 $117.79 $114.38 879
2020-08-26 $118.36 $119.46 $116.75 $118.13 $114.71 2,054
2020-08-25 $118.96 $119.15 $116.04 $116.04 $112.69 1,914
2020-08-24 $114.64 $119.15 $114.64 $116.75 $113.37 1,642
2020-08-21 $113.96 $114.56 $113.96 $114.56 $111.25 510
2020-08-20 $115.66 $116.51 $114.69 $116.51 $113.14 2,049
2020-08-19 $117.71 $119.25 $117.71 $119.16 $115.71 1,278
2020-08-18 $119.00 $119.66 $118.71 $118.71 $115.28 2,028
2020-08-17 $121.31 $121.45 $119.55 $119.55 $116.09 39,136
2020-08-14 $121.21 $121.21 $119.29 $119.29 $115.84 982
2020-08-13 $124.21 $124.25 $121.25 $121.29 $117.78 1,810
2020-08-12 $121.24 $123.71 $120.84 $120.84 $117.35 1,716
2020-08-11 $125.25 $125.25 $124.80 $124.80 $121.19 769
2020-08-10 $118.71 $119.30 $118.71 $119.30 $115.85 527
2020-08-07 $114.25 $116.25 $114.25 $116.25 $112.89 3,598
2020-08-06 $117.61 $117.65 $117.45 $117.65 $114.25 727
2020-08-05 $114.55 $114.55 $114.35 $114.35 $111.04 1,216
2020-08-04 $107.05 $108.11 $107.05 $108.11 $104.99 7,684
2020-08-03 $104.55 $104.55 $104.55 $104.55 $101.53 1,552
2020-07-31 $107.60 $108.00 $104.50 $104.50 $101.48 3,149
2020-07-30 $111.65 $113.75 $111.65 $113.75 $110.46 779
2020-07-29 $106.60 $106.60 $106.60 $106.60 $103.52 1,024
2020-07-28 $106.66 $106.81 $106.26 $106.81 $103.72 738
2020-07-27 $101.79 $101.80 $101.75 $101.80 $98.86 1,543
2020-07-24 $102.96 $103.00 $102.96 $103.00 $100.02 1,026
2020-07-23 $104.66 $104.66 $102.04 $102.04 $99.09 864
2020-07-22 $104.45 $106.08 $104.45 $106.08 $103.01 1,019
2020-07-21 $110.61 $110.65 $106.79 $108.61 $105.47 798
2020-07-20 $106.91 $107.50 $105.50 $107.50 $104.39 1,672
2020-07-17 $107.11 $107.15 $106.39 $107.15 $104.05 2,511
2020-07-16 $109.19 $109.19 $109.19 $109.19 $106.03 470
2020-07-15 $110.00 $110.00 $109.19 $109.19 $106.03 736
2020-07-14 $101.86 $102.70 $99.94 $102.70 $99.73 1,723
2020-07-13 $103.05 $106.30 $103.05 $103.30 $100.31 12,891
2020-07-10 $101.41 $101.41 $97.70 $97.70 $94.88 1,018
2020-07-09 $100.46 $100.50 $100.46 $100.50 $97.59 523
2020-07-08 $105.00 $105.00 $105.00 $105.00 $101.96 274
2020-07-07 $103.56 $105.00 $103.56 $105.00 $101.96 930
2020-07-06 $103.84 $104.63 $103.84 $103.84 $100.84 3,859
2020-07-02 $103.24 $103.90 $101.94 $101.94 $98.99 1,598
2020-07-01 $99.09 $102.06 $99.09 $102.06 $99.11 603
2020-06-30 $101.66 $101.66 $99.00 $99.00 $96.14 671
2020-06-29 $99.94 $99.94 $99.94 $99.94 $97.05 892
2020-06-26 $101.01 $101.10 $97.45 $97.45 $94.63 1,703
2020-06-25 $99.64 $99.64 $99.64 $99.64 $96.76 261
2020-06-24 $102.67 $103.71 $98.50 $103.71 $100.71 2,371
2020-06-23 $108.71 $108.71 $107.99 $108.60 $105.46 2,032
2020-06-22 $104.60 $106.11 $102.50 $106.11 $103.04 2,817
2020-06-19 $106.58 $107.35 $103.25 $104.96 $101.93 4,012
2020-06-18 $106.09 $106.09 $106.09 $106.09 $103.02 712
2020-06-17 $110.26 $110.26 $110.26 $110.26 $107.07 569
2020-06-16 $106.81 $107.05 $105.30 $105.30 $102.26 934
2020-06-15 $103.21 $105.15 $101.09 $101.09 $98.17 2,264
2020-06-12 $100.96 $102.11 $99.00 $99.00 $96.14 6,145
2020-06-11 $103.00 $103.00 $98.25 $99.00 $96.14 1,909
2020-06-10 $108.00 $111.07 $108.00 $110.18 $106.99 2,892
2020-06-09 $110.24 $112.00 $109.20 $109.20 $106.04 15,188
2020-06-08 $116.75 $116.75 $114.15 $114.19 $110.89 13,748
2020-06-05 $117.35 $117.35 $114.60 $116.55 $113.18 3,916
2020-06-04 $111.50 $111.75 $111.25 $111.75 $108.52 1,789
2020-06-03 $110.84 $111.50 $110.74 $111.50 $108.28 8,999
2020-06-02 $103.69 $103.69 $103.69 $103.69 $100.69 3,202
2020-06-01 $99.25 $99.25 $97.00 $98.73 $95.88 9,197
2020-05-29 $96.35 $96.40 $95.85 $96.35 $93.56 1,118
2020-05-28 $98.80 $98.85 $95.35 $95.35 $92.59 2,722
2020-05-27 $96.34 $96.34 $95.59 $95.59 $92.83 1,052
2020-05-26 $93.30 $95.55 $93.30 $95.55 $92.79 654
2020-05-22 $85.70 $85.70 $85.70 $85.70 $83.22 249
2020-05-21 $84.75 $85.70 $84.75 $85.70 $83.22 436
2020-05-20 $86.00 $86.00 $86.00 $86.00 $83.51 63
2020-05-19 $86.00 $86.00 $86.00 $86.00 $83.51 7
2020-05-18 $86.00 $86.00 $86.00 $86.00 $83.51 268
2020-05-15 $80.35 $80.35 $78.80 $79.22 $76.93 1,192
2020-05-14 $77.53 $79.90 $72.00 $72.00 $69.92 3,569
2020-05-13 $81.71 $81.71 $81.71 $81.71 $79.35 485
2020-05-12 $83.11 $85.55 $81.65 $85.55 $83.08 3,746
2020-05-11 $85.00 $85.00 $85.00 $85.00 $82.54 223
2020-05-08 $96.03 $96.03 $96.03 $96.03 $93.25 143
2020-05-07 $89.40 $96.03 $89.40 $96.03 $93.25 454
2020-05-06 $84.27 $84.80 $84.27 $84.80 $82.35 3,600
2020-05-05 $87.38 $87.38 $87.38 $87.38 $84.85 43,021
2020-05-04 $85.55 $85.55 $85.55 $85.55 $83.08 4,712
2020-05-01 $93.50 $93.50 $93.50 $93.50 $90.80 100
2020-04-30 $94.00 $95.66 $93.15 $95.66 $92.89 1,873
2020-04-29 $93.55 $95.30 $93.55 $93.85 $91.14 2,045
2020-04-28 $88.40 $88.40 $87.90 $87.90 $85.36 437
2020-04-27 $81.34 $86.30 $81.34 $86.30 $83.80 928
2020-04-24 $87.40 $87.40 $87.40 $87.40 $84.87 474
2020-04-23 $82.81 $82.81 $82.50 $82.50 $80.11 7,739
2020-04-22 $84.50 $84.50 $80.88 $80.88 $78.54 564
2020-04-21 $79.34 $79.34 $78.74 $78.74 $76.46 468
2020-04-20 $88.73 $91.00 $88.73 $91.00 $88.37 655
2020-04-17 $89.60 $89.60 $87.97 $87.97 $85.43 912
2020-04-16 $80.10 $80.10 $80.10 $80.10 $77.78 298
2020-04-15 $79.03 $84.08 $79.03 $80.10 $77.78 4,242
2020-04-14 $88.00 $88.00 $86.54 $86.54 $84.04 9,178
2020-04-13 $89.50 $93.00 $83.61 $93.00 $90.31 593
2020-04-09 $87.01 $94.00 $87.01 $94.00 $91.28 1,295
2020-04-08 $80.44 $86.05 $79.50 $86.05 $83.56 1,700
2020-04-07 $80.42 $81.76 $80.42 $81.76 $79.40 1,568
2020-04-06 $71.11 $71.95 $71.11 $71.90 $69.82 519
2020-04-03 $71.04 $71.04 $67.85 $67.85 $65.89 2,863
2020-04-02 $73.79 $78.85 $72.34 $73.56 $71.43 3,454
2020-04-01 $76.91 $79.40 $71.26 $71.33 $69.27 3,637
2020-03-31 $90.20 $90.20 $90.20 $90.20 $87.59 26
2020-03-30 $94.88 $94.88 $90.20 $90.20 $87.59 4,347
2020-03-27 $95.66 $101.40 $94.04 $101.40 $98.47 466
2020-03-26 $86.50 $106.65 $86.50 $99.50 $96.62 4,011
2020-03-25 $78.29 $89.14 $78.29 $87.09 $84.57 4,544
2020-03-24 $74.02 $77.60 $70.78 $70.78 $68.73 2,441
2020-03-23 $65.94 $65.94 $61.61 $61.61 $59.83 852
2020-03-20 $69.11 $69.22 $62.65 $62.65 $60.84 1,075
2020-03-19 $60.00 $62.50 $56.91 $56.93 $55.28 11,560
2020-03-18 $65.00 $67.34 $57.96 $58.23 $56.55 10,720
2020-03-17 $75.72 $80.36 $70.00 $71.40 $69.34 12,129
2020-03-16 $77.76 $85.43 $75.25 $84.80 $82.35 19,126
2020-03-13 $98.65 $98.65 $92.19 $93.41 $90.71 56,856
2020-03-12 $97.15 $99.65 $89.95 $89.95 $87.35 15,620
2020-03-11 $117.00 $117.29 $114.24 $114.24 $110.94 138,396
2020-03-10 $120.70 $120.70 $120.70 $120.70 $117.21 468
2020-03-09 $123.88 $125.00 $122.15 $125.00 $121.39 18,058
2020-03-06 $136.17 $136.17 $136.17 $136.17 $132.23 90
2020-03-05 $137.74 $138.94 $135.90 $136.17 $132.23 17,906
2020-03-04 $141.77 $141.77 $141.28 $141.28 $137.20 2,612
2020-03-03 $141.25 $142.92 $136.60 $136.60 $132.65 35,136
2020-03-02 $136.00 $137.34 $135.25 $135.25 $131.34 21,410
2020-02-28 $136.85 $137.57 $135.50 $135.75 $131.83 2,796
2020-02-27 $142.98 $142.98 $142.90 $142.90 $138.77 424
2020-02-26 $144.69 $144.69 $144.26 $144.26 $140.09 436
2020-02-25 $147.74 $147.74 $140.50 $140.54 $136.48 2,404
2020-02-24 $147.75 $147.75 $147.75 $147.75 $143.48 20,480
2020-02-21 $160.26 $160.26 $160.26 $160.26 $155.63 93
2020-02-20 $159.84 $160.26 $159.84 $160.26 $155.63 9,168
2020-02-19 $157.24 $157.24 $157.24 $157.24 $152.69 31,951
2020-02-18 $154.39 $154.39 $153.90 $153.90 $149.45 12,949
2020-02-14 $159.19 $159.19 $159.19 $159.19 $154.59 122
2020-02-13 $157.00 $159.19 $157.00 $159.19 $154.59 6,410
2020-02-12 $161.25 $161.25 $159.75 $159.95 $155.33 4,280
2020-02-11 $162.61 $163.19 $162.20 $163.19 $158.47 355
2020-02-10 $162.65 $163.55 $161.93 $161.93 $157.25 2,155
2020-02-07 $163.74 $163.74 $163.74 $163.74 $159.01 206
2020-02-06 $161.95 $162.55 $161.95 $162.55 $157.85 347
2020-02-05 $163.31 $163.31 $163.10 $163.10 $158.38 855
2020-02-04 $164.31 $164.35 $164.31 $164.35 $159.60 466
2020-02-03 $161.54 $161.54 $160.75 $160.75 $156.10 513
2020-01-31 $160.95 $160.95 $160.95 $160.95 $156.30 301
2020-01-30 $162.95 $165.00 $162.95 $165.00 $160.23 595
2020-01-29 $164.55 $164.55 $160.04 $160.04 $155.41 1,276
2020-01-28 $157.45 $157.45 $157.45 $157.45 $152.90 70
2020-01-27 $157.45 $157.45 $157.45 $157.45 $152.90 88
2020-01-24 $157.45 $157.45 $157.45 $157.45 $152.90 55
2020-01-23 $157.46 $157.46 $157.45 $157.45 $152.90 256
2020-01-22 $156.80 $156.80 $156.60 $156.60 $152.07 284
2020-01-21 $156.49 $156.49 $156.49 $156.49 $151.97 180
2020-01-17 $157.05 $157.05 $157.05 $157.05 $152.51 136
2020-01-16 $153.19 $153.19 $153.19 $153.19 $148.76 60
2020-01-15 $153.19 $153.19 $153.19 $153.19 $148.76 501
2020-01-14 $153.19 $153.19 $153.19 $153.19 $148.76 314
2020-01-13 $152.15 $153.15 $151.85 $153.15 $148.72 659
2020-01-10 $154.91 $154.91 $154.45 $154.45 $149.98 376
2020-01-09 $155.46 $155.46 $155.46 $155.46 $150.97 1,787
2020-01-08 $152.30 $152.30 $152.30 $152.30 $147.90 1,038
2020-01-07 $153.18 $153.18 $153.18 $153.18 $148.75 3,343
2020-01-06 $153.70 $153.70 $153.70 $153.70 $149.26 247
2020-01-03 $153.70 $153.70 $153.70 $153.70 $149.26 1,227
2020-01-02 $154.00 $154.00 $154.00 $154.00 $149.55 82
2019-12-31 $154.00 $154.00 $154.00 $154.00 $149.55 1,535
2019-12-30 $155.00 $155.00 $154.00 $154.00 $149.55 850
2019-12-27 $154.55 $154.55 $154.55 $154.55 $150.08 0
2019-12-26 $154.55 $154.55 $154.55 $154.55 $150.08 38
2019-12-24 $154.55 $154.55 $154.55 $154.55 $150.08 342
2019-12-23 $155.74 $155.74 $155.70 $155.70 $151.20 333
2019-12-20 $155.96 $156.00 $155.96 $156.00 $151.49 273
2019-12-19 $154.00 $154.00 $154.00 $154.00 $149.55 1
2019-12-18 $154.50 $155.85 $154.00 $154.00 $149.55 937
2019-12-17 $156.60 $156.70 $154.70 $154.70 $150.23 1,933
2019-12-16 $158.70 $158.70 $158.70 $158.70 $154.11 525
2019-12-13 $160.70 $160.70 $160.70 $160.70 $156.05 120
2019-12-12 $160.65 $160.70 $160.65 $160.70 $156.05 423
2019-12-11 $162.85 $162.85 $162.30 $162.30 $157.61 332
2019-12-10 $161.87 $162.00 $161.87 $162.00 $157.32 840
2019-12-09 $163.90 $163.90 $163.90 $163.90 $159.16 1,003
2019-12-06 $163.90 $163.90 $163.90 $163.90 $159.16 299
2019-12-05 $163.46 $163.46 $163.46 $163.46 $158.73 246
2019-12-04 $161.76 $161.80 $161.76 $161.80 $157.12 699
2019-12-03 $159.36 $159.36 $159.36 $159.36 $154.75 205
2019-12-02 $161.82 $161.82 $161.82 $161.82 $157.14 166
2019-11-29 $164.51 $164.55 $164.51 $164.55 $159.79 350
2019-11-27 $163.65 $163.65 $163.65 $163.65 $158.92 162
2019-11-26 $163.95 $163.95 $163.65 $163.65 $158.92 1,114
2019-11-25 $163.60 $163.60 $163.60 $163.60 $158.87 624
2019-11-22 $165.51 $165.51 $165.51 $165.51 $160.72 190
2019-11-21 $164.90 $164.90 $163.56 $163.56 $158.83 1,104
2019-11-20 $164.09 $164.09 $164.09 $164.09 $159.35 35
2019-11-19 $165.66 $165.66 $164.09 $164.09 $159.35 1,283
2019-11-18 $164.49 $164.49 $164.49 $164.49 $159.73 61
2019-11-15 $166.25 $166.25 $164.49 $164.49 $159.73 601
2019-11-14 $162.90 $162.90 $162.90 $162.90 $158.19 74
2019-11-13 $162.90 $162.90 $162.90 $162.90 $158.19 20
2019-11-12 $163.30 $163.30 $162.90 $162.90 $158.19 247
2019-11-11 $161.35 $161.35 $161.35 $161.35 $156.69 72
2019-11-08 $161.11 $161.35 $161.11 $161.35 $156.69 326
2019-11-07 $160.20 $161.46 $160.20 $161.46 $156.79 640
2019-11-06 $157.80 $157.80 $157.80 $157.80 $153.24 43
2019-11-05 $158.91 $158.91 $157.20 $157.80 $153.24 4,974
2019-11-04 $160.85 $161.50 $159.09 $159.09 $154.49 636
2019-11-01 $156.75 $156.75 $156.75 $156.75 $152.22 165
2019-10-31 $156.75 $156.75 $156.75 $156.75 $152.22 35,317
2019-10-30 $156.75 $156.75 $156.75 $156.75 $152.22 125
2019-10-29 $157.21 $157.21 $156.75 $156.75 $152.22 864
2019-10-28 $155.91 $155.95 $155.91 $155.95 $151.44 437
2019-10-25 $153.82 $153.82 $153.82 $153.82 $149.37 21
2019-10-24 $153.82 $153.82 $153.82 $153.82 $149.37 9
2019-10-23 $153.82 $153.82 $153.82 $153.82 $149.37 204
2019-10-22 $156.24 $156.24 $156.24 $156.24 $151.72 4
2019-10-21 $156.24 $156.24 $156.24 $156.24 $151.72 0
2019-10-18 $156.24 $156.24 $156.24 $156.24 $151.72 194
2019-10-17 $155.69 $155.69 $155.00 $155.00 $150.52 428
2019-10-16 $156.00 $156.00 $156.00 $156.00 $151.49 0
2019-10-15 $156.00 $156.00 $156.00 $156.00 $151.49 5
2019-10-14 $156.00 $156.00 $156.00 $156.00 $151.49 1,147
2019-10-11 $153.25 $153.25 $153.25 $153.25 $148.82 41
2019-10-10 $153.25 $153.25 $153.25 $153.25 $148.82 38
2019-10-09 $154.96 $154.96 $153.25 $153.25 $148.82 341
2019-10-08 $152.70 $153.90 $152.30 $153.90 $149.45 810
2019-10-07 $154.20 $154.20 $154.20 $154.20 $149.74 5,788
2019-10-04 $154.04 $154.04 $154.04 $154.04 $149.59 202
2019-10-03 $152.00 $152.00 $152.00 $152.00 $147.61 284
2019-10-02 $153.10 $153.10 $153.10 $153.10 $148.67 188
2019-10-01 $157.21 $157.25 $157.21 $157.25 $152.70 1,135
2019-09-30 $155.68 $155.68 $155.68 $155.68 $151.18 235
2019-09-27 $155.68 $155.68 $155.68 $155.68 $151.18 0
2019-09-26 $155.68 $155.68 $155.68 $155.68 $151.18 56
2019-09-25 $155.68 $155.68 $155.68 $155.68 $151.18 866
2019-09-24 $156.46 $156.46 $156.46 $156.46 $151.94 85
2019-09-23 $155.80 $156.46 $155.80 $156.46 $151.94 240
2019-09-20 $157.85 $157.85 $157.85 $157.85 $153.29 48
2019-09-19 $157.85 $157.85 $157.85 $157.85 $153.29 3
2019-09-18 $157.85 $157.85 $157.85 $157.85 $153.29 4,432
2019-09-17 $155.46 $155.46 $155.46 $155.46 $150.97 86
2019-09-16 $155.46 $155.46 $155.46 $155.46 $150.97 111
2019-09-13 $155.05 $155.05 $155.05 $155.05 $150.57 4,396
2019-09-12 $155.05 $155.05 $155.05 $155.05 $150.57 305
2019-09-11 $153.91 $153.91 $153.91 $153.91 $149.46 459
2019-09-10 $154.50 $154.50 $154.50 $154.50 $150.03 216
2019-09-09 $152.00 $152.00 $152.00 $152.00 $147.61 149
2019-09-06 $152.00 $152.00 $152.00 $152.00 $147.61 62
2019-09-05 $153.95 $153.95 $152.00 $152.00 $147.61 1,796
2019-09-04 $140.17 $140.17 $140.17 $140.17 $136.12 72
2019-09-03 $140.17 $140.17 $140.17 $140.17 $136.12 0
2019-08-30 $140.17 $140.17 $140.17 $140.17 $136.12 79
2019-08-29 $140.17 $140.17 $140.17 $140.17 $136.12 142
2019-08-28 $140.21 $140.61 $140.21 $140.61 $136.54 72,887
2019-08-27 $143.38 $143.38 $143.38 $143.38 $139.23 10
2019-08-26 $143.38 $143.38 $143.38 $143.38 $139.23 6,538
2019-08-23 $143.25 $145.05 $142.28 $142.28 $138.17 16,945
2019-08-22 $143.70 $143.70 $143.70 $143.70 $139.55 0
2019-08-21 $143.70 $143.70 $143.70 $143.70 $139.55 2,534
2019-08-20 $138.14 $138.14 $138.14 $138.14 $134.15 54
2019-08-19 $138.14 $138.14 $138.14 $138.14 $134.15 28
2019-08-16 $138.14 $138.14 $138.14 $138.14 $134.15 13
2019-08-15 $138.14 $138.14 $138.14 $138.14 $134.15 114
2019-08-14 $138.92 $138.92 $138.92 $138.92 $134.90 220
2019-08-13 $143.18 $143.18 $143.18 $143.18 $139.04 100
2019-08-12 $143.18 $143.18 $143.18 $143.18 $139.04 126
2019-08-09 $143.18 $143.18 $143.18 $143.18 $139.04 100
2019-08-08 $143.18 $143.18 $143.18 $143.18 $139.04 312
2019-08-07 $139.20 $139.20 $139.20 $139.20 $135.18 1,514
2019-08-06 $136.70 $136.70 $136.70 $136.70 $132.75 312
2019-08-05 $139.25 $139.25 $139.25 $139.25 $135.22 1,843
2019-08-02 $141.65 $141.65 $141.65 $141.65 $137.55 1,674
2019-08-01 $148.03 $148.03 $147.87 $147.87 $143.59 87
2019-07-31 $148.03 $148.03 $147.87 $147.87 $143.59 3,900
2019-07-30 $147.87 $147.87 $147.87 $147.87 $143.60 3,910
2019-07-29 $148.03 $148.03 $147.87 $147.87 $143.59 8,662
2019-07-26 $150.18 $150.18 $150.18 $150.18 $145.84 10,675
2019-07-25 $148.45 $148.45 $148.45 $148.45 $144.16 154
2019-07-24 $151.50 $151.50 $151.50 $151.50 $147.12 0
2019-07-23 $151.50 $151.50 $151.50 $151.50 $147.12 275
2019-07-22 $144.10 $144.10 $144.10 $144.10 $139.93 0
2019-07-19 $144.10 $144.10 $144.10 $144.10 $139.93 0
2019-07-18 $144.10 $144.10 $144.10 $144.10 $139.93 119
2019-07-17 $144.10 $144.10 $144.10 $144.10 $139.93 122
2019-07-16 $144.10 $144.10 $144.10 $144.10 $139.93 22
2019-07-15 $144.10 $144.10 $144.10 $144.10 $139.93 107
2019-07-12 $144.10 $144.10 $144.10 $144.10 $139.93 0
2019-07-11 $144.10 $144.10 $144.10 $144.10 $139.93 30
2019-07-10 $144.10 $144.10 $144.10 $144.10 $139.93 6
2019-07-09 $144.27 $144.27 $144.10 $144.10 $139.93 397
2019-07-08 $145.35 $145.35 $145.35 $145.35 $141.15 26
2019-07-05 $145.55 $145.55 $145.35 $145.35 $141.15 200
2019-07-03 $147.93 $147.93 $147.93 $147.93 $143.65 57
2019-07-02 $147.93 $147.93 $147.93 $147.93 $143.65 456
2019-07-01 $145.30 $145.30 $145.30 $145.30 $141.10 66
2019-06-28 $146.50 $146.50 $145.30 $145.30 $141.10 1,241
2019-06-27 $147.79 $147.79 $147.79 $147.79 $143.52 29
2019-06-26 $147.79 $147.79 $147.79 $147.79 $143.52 144
2019-06-25 $150.85 $150.85 $150.85 $150.85 $146.49 134
2019-06-24 $149.20 $149.20 $149.20 $149.20 $144.89 149
2019-06-21 $149.20 $149.20 $149.20 $149.20 $144.89 367
2019-06-20 $150.00 $150.00 $150.00 $150.00 $145.66 167
2019-06-19 $150.00 $150.00 $150.00 $150.00 $145.66 160
2019-06-18 $143.82 $143.82 $143.82 $143.82 $139.66 166
2019-06-17 $136.66 $136.66 $136.66 $136.66 $132.71 176
2019-06-14 $137.20 $137.20 $136.66 $136.66 $132.71 562
2019-06-13 $139.45 $139.45 $139.45 $139.45 $135.42 323
2019-06-12 $139.74 $139.74 $139.74 $139.74 $135.70 35
2019-06-11 $139.74 $139.74 $139.74 $139.74 $135.70 0
2019-06-07 $139.74 $139.74 $139.74 $139.74 $135.70 221
2019-06-06 $132.25 $132.25 $132.25 $132.25 $128.43 84
2019-06-05 $132.25 $132.25 $132.25 $132.25 $128.43 100
2019-06-04 $132.25 $132.25 $132.25 $132.25 $128.43 145
2019-06-03 $133.25 $133.25 $132.25 $132.25 $128.43 441
2019-05-31 $132.05 $132.05 $132.05 $132.05 $128.23 153
2019-05-30 $132.05 $132.05 $132.05 $132.05 $128.23 324
2019-05-29 $129.98 $131.66 $129.98 $131.66 $127.85 1,615
2019-05-28 $133.56 $133.56 $132.30 $132.30 $128.47 730
2019-05-24 $134.15 $134.15 $134.15 $134.15 $128.29 62
2019-05-23 $132.65 $134.15 $132.65 $134.15 $126.38 352
2019-05-22 $137.82 $137.82 $137.45 $137.45 $129.49 810
2019-05-21 $140.88 $140.88 $140.88 $140.88 $132.72 92
2019-05-20 $140.88 $140.88 $140.88 $140.88 $132.72 28
2019-05-17 $140.88 $140.88 $140.88 $140.88 $132.72 0
2019-05-16 $139.05 $140.88 $139.05 $140.88 $132.72 709
2019-05-15 $135.20 $135.20 $135.20 $135.20 $127.37 19
2019-05-14 $135.20 $135.20 $135.20 $135.20 $127.37 156
2019-05-13 $135.25 $135.25 $135.20 $135.20 $127.37 2,045
2019-05-10 $139.35 $139.35 $139.35 $139.35 $131.28 234
2019-05-09 $137.69 $137.69 $137.69 $137.69 $129.72 1,270
2019-05-08 $140.11 $140.11 $140.11 $140.11 $132.00 163
2019-05-07 $140.46 $140.50 $139.50 $139.50 $131.42 565
2019-05-06 $143.51 $143.51 $143.51 $143.51 $135.20 183
2019-05-03 $141.44 $141.44 $141.40 $141.40 $133.21 332
2019-05-02 $142.15 $142.15 $141.31 $141.31 $133.13 1,483
2019-05-01 $144.51 $144.51 $144.51 $144.51 $136.14 216
2019-04-30 $144.71 $144.71 $144.51 $144.51 $136.14 1,109
2019-04-29 $139.19 $139.19 $139.19 $139.19 $131.13 0
2019-04-26 $139.19 $139.19 $139.19 $139.19 $131.13 18
2019-04-25 $139.19 $139.19 $139.19 $139.19 $131.13 131
2019-04-24 $139.95 $139.95 $139.95 $139.95 $131.85 12
2019-04-23 $139.95 $139.95 $139.95 $139.95 $131.85 302
2019-04-22 $138.15 $138.66 $138.15 $138.66 $130.63 492
2019-04-18 $138.05 $138.05 $138.05 $138.05 $130.06 172
2019-04-17 $138.05 $138.05 $138.05 $138.05 $130.06 328
2019-04-16 $137.81 $137.81 $137.81 $137.81 $129.83 242
2019-04-15 $137.81 $137.81 $137.81 $137.81 $129.83 412
2019-04-12 $137.81 $137.81 $137.81 $137.81 $129.83 30
2019-04-11 $137.81 $137.81 $137.81 $137.81 $129.83 51
2019-04-10 $137.81 $137.81 $137.81 $137.81 $129.83 98
2019-04-09 $136.36 $137.81 $136.36 $137.81 $129.83 399
2019-04-08 $138.79 $138.79 $138.79 $138.79 $130.75 565
2019-04-05 $141.00 $141.00 $140.06 $140.06 $131.95 669
2019-04-04 $139.54 $140.01 $139.54 $140.01 $131.90 239
2019-04-03 $137.31 $137.31 $137.31 $137.31 $129.36 0
2019-04-02 $137.31 $137.31 $137.31 $137.31 $129.36 4,130
2019-04-01 $137.31 $137.31 $137.31 $137.31 $129.36 347
2019-03-29 $132.12 $132.12 $132.12 $132.12 $124.47 234
2019-03-28 $134.13 $134.13 $132.12 $132.12 $124.47 701
2019-03-27 $138.75 $138.75 $138.75 $138.75 $130.72 849
2019-03-26 $138.75 $138.75 $138.75 $138.75 $130.72 270
2019-03-25 $138.75 $138.75 $138.75 $138.75 $130.72 144
2019-03-22 $138.75 $138.75 $138.75 $138.75 $130.72 83
2019-03-21 $138.75 $138.75 $138.75 $138.75 $130.72 231
2019-03-20 $138.60 $138.60 $138.60 $138.60 $130.57 236
2019-03-19 $137.30 $138.70 $137.30 $138.70 $130.67 553
2019-03-18 $136.40 $136.40 $136.40 $136.40 $128.50 270
2019-03-15 $133.75 $133.75 $133.75 $133.75 $126.01 49
2019-03-14 $132.70 $133.75 $132.70 $133.75 $126.01 1,011
2019-03-13 $132.25 $134.14 $132.10 $134.14 $126.37 9,259
2019-03-12 $133.15 $133.30 $133.15 $133.30 $125.58 262
2019-03-11 $133.15 $133.15 $133.15 $133.15 $125.44 246
2019-03-08 $134.95 $134.95 $134.95 $134.95 $127.14 410
2019-03-07 $135.60 $135.60 $135.60 $135.60 $127.75 105
2019-03-06 $135.60 $135.60 $135.60 $135.60 $127.75 299
2019-03-05 $135.75 $135.75 $135.75 $135.75 $127.89 142
2019-03-04 $135.41 $135.41 $135.41 $135.41 $127.57 111
2019-03-01 $135.40 $135.40 $135.40 $135.40 $127.56 324
2019-02-28 $135.40 $135.40 $135.40 $135.40 $127.56 112
2019-02-27 $135.40 $135.40 $135.40 $135.40 $127.56 263
2019-02-26 $134.50 $134.50 $134.50 $134.50 $126.71 100
2019-02-25 $134.50 $134.50 $134.50 $134.50 $126.71 317
2019-02-22 $134.88 $134.88 $134.50 $134.50 $126.71 1,112
2019-02-21 $133.65 $133.65 $133.65 $133.65 $125.91 96
2019-02-20 $133.65 $133.65 $133.65 $133.65 $125.91 272
2019-02-19 $129.65 $129.65 $129.65 $129.65 $122.15 703
2019-02-15 $129.65 $129.65 $129.65 $129.65 $122.14 0
2019-02-14 $129.65 $129.65 $129.65 $129.65 $122.14 274
2019-02-13 $129.65 $129.65 $129.40 $129.65 $122.14 30,515
2019-02-12 $128.93 $128.93 $128.03 $128.03 $120.62 314
2019-02-11 $127.15 $127.15 $127.15 $127.15 $119.79 983
2019-02-08 $130.00 $130.00 $130.00 $130.00 $122.47 127
2019-02-07 $129.96 $130.00 $129.96 $130.00 $122.47 670
2019-02-06 $129.65 $129.65 $129.65 $129.65 $122.14 217
2019-02-05 $133.23 $133.23 $133.23 $133.23 $125.52 50
2019-02-04 $133.23 $133.23 $133.23 $133.23 $125.52 39
2019-02-01 $132.96 $133.23 $132.96 $133.23 $125.52 786
2019-01-31 $131.00 $131.95 $131.00 $131.95 $124.31 830
2019-01-30 $130.92 $130.96 $129.39 $130.96 $123.38 456
2019-01-29 $130.60 $130.60 $130.60 $130.60 $123.04 646
2019-01-28 $127.10 $127.10 $127.10 $127.10 $119.74 1,069
2019-01-25 $126.70 $126.70 $126.70 $126.70 $119.36 474
2019-01-24 $124.85 $124.85 $124.85 $124.85 $117.62 149
2019-01-23 $124.00 $124.00 $124.00 $124.00 $116.82 100
2019-01-22 $124.00 $124.00 $124.00 $124.00 $116.82 559
2019-01-18 $124.36 $124.36 $124.36 $124.36 $117.16 101
2019-01-17 $124.36 $124.36 $124.36 $124.36 $117.16 413
2019-01-16 $122.20 $122.20 $122.20 $122.20 $115.12 24
2019-01-15 $122.19 $122.20 $122.19 $122.20 $115.12 790
2019-01-14 $119.75 $119.75 $119.75 $119.75 $112.82 35
2019-01-11 $119.75 $119.75 $119.75 $119.75 $112.82 321
2019-01-10 $123.95 $123.95 $123.95 $123.95 $116.77 226
2019-01-09 $123.95 $123.95 $123.95 $123.95 $116.77 3,542
2019-01-08 $119.80 $119.80 $119.80 $119.80 $112.86 26
2019-01-07 $118.85 $119.80 $118.85 $119.80 $112.86 480
2019-01-04 $117.00 $117.00 $117.00 $117.00 $110.23 1,424
2019-01-03 $117.00 $117.00 $117.00 $117.00 $110.23 100
2019-01-02 $117.00 $117.00 $117.00 $117.00 $110.23 1,766
2018-12-31 $119.15 $119.15 $119.15 $119.15 $112.25 357
2018-12-28 $117.60 $117.60 $117.60 $117.60 $110.79 157
2018-12-27 $114.25 $115.75 $114.25 $115.75 $109.05 539
2018-12-26 $113.35 $119.05 $113.35 $113.35 $106.79 1,987
2018-12-24 $114.00 $114.00 $113.35 $113.35 $106.79 1,040
2018-12-21 $115.00 $115.00 $115.00 $115.00 $108.34 0
2018-12-20 $118.40 $118.40 $115.00 $115.00 $108.34 1,545
2018-12-19 $122.45 $122.45 $120.70 $120.70 $113.71 362
2018-12-18 $122.05 $122.05 $122.05 $122.05 $114.98 363
2018-12-17 $121.00 $121.00 $121.00 $121.00 $113.99 285
2018-12-14 $122.85 $122.85 $122.85 $122.85 $115.74 306
2018-12-13 $122.50 $122.50 $122.50 $122.50 $115.41 315
2018-12-12 $120.15 $120.15 $120.15 $120.15 $113.19 10
2018-12-11 $119.81 $120.15 $119.81 $120.15 $113.19 16,713
2018-12-10 $117.80 $117.80 $114.51 $114.51 $107.88 966
2018-12-07 $119.55 $119.55 $119.55 $119.55 $112.63 260
2018-12-06 $120.00 $121.55 $120.00 $121.55 $114.51 398
2018-12-04 $127.06 $127.06 $125.95 $125.95 $118.66 2,161
2018-12-03 $121.50 $121.50 $121.50 $121.50 $114.46 0
2018-11-30 $121.50 $121.50 $121.50 $121.50 $114.46 37
2018-11-29 $121.50 $121.50 $121.50 $121.50 $114.46 2,325
2018-11-28 $121.25 $121.50 $121.25 $121.50 $114.46 265
2018-11-27 $122.65 $122.65 $122.65 $122.65 $115.55 100
2018-11-26 $122.65 $122.65 $122.65 $122.65 $115.55 70
2018-11-23 $122.85 $122.85 $122.65 $122.65 $115.55 269
2018-11-21 $122.50 $122.50 $122.50 $122.50 $115.41 23
2018-11-20 $122.50 $122.50 $122.50 $122.50 $115.41 309
2018-11-19 $124.00 $124.00 $124.00 $124.00 $116.82 246
2018-11-16 $124.00 $124.00 $124.00 $124.00 $116.82 53
2018-11-15 $124.00 $124.00 $124.00 $124.00 $116.82 155
2018-11-14 $125.75 $125.75 $125.75 $125.75 $118.47 9
2018-11-13 $125.75 $125.75 $125.75 $125.75 $118.47 110
2018-11-12 $125.75 $125.75 $125.70 $125.75 $118.47 1,421
2018-11-09 $126.95 $126.95 $126.70 $126.70 $119.36 484
2018-11-08 $131.13 $131.13 $131.13 $131.13 $123.54 114
2018-11-07 $131.13 $131.13 $131.13 $131.13 $123.54 101
2018-11-06 $127.55 $127.55 $127.55 $127.55 $120.16 86
2018-11-05 $127.55 $127.55 $127.55 $127.55 $120.16 56
2018-11-02 $127.25 $127.55 $127.25 $127.55 $120.16 593
2018-11-01 $129.40 $129.40 $129.40 $129.40 $121.91 173
2018-10-31 $129.40 $129.40 $129.40 $129.40 $121.91 373
2018-10-30 $123.25 $123.25 $123.25 $123.25 $116.11 61
2018-10-29 $123.25 $123.25 $123.25 $123.25 $116.11 103
2018-10-26 $125.00 $125.00 $125.00 $125.00 $117.76 215
2018-10-25 $125.51 $125.51 $125.51 $125.51 $118.24 248
2018-10-24 $126.80 $126.85 $124.50 $124.50 $117.29 478
2018-10-23 $120.75 $125.21 $120.75 $125.21 $117.96 970
2018-10-22 $123.75 $123.75 $123.75 $123.75 $116.58 1,180
2018-10-19 $122.70 $122.70 $122.70 $122.70 $115.60 640
2018-10-18 $124.30 $124.30 $124.30 $124.30 $117.10 154
2018-10-17 $126.83 $126.83 $126.83 $126.83 $119.49 42
2018-10-16 $126.83 $126.83 $126.83 $126.83 $119.49 121
2018-10-15 $126.83 $126.83 $126.83 $126.83 $119.49 142
2018-10-12 $126.50 $126.83 $126.50 $126.83 $119.49 561
2018-10-11 $125.06 $125.06 $122.50 $122.50 $115.41 556
2018-10-10 $128.25 $128.25 $125.80 $125.80 $118.52 613
2018-10-09 $128.43 $128.43 $128.43 $128.43 $120.99 6,773
2018-10-08 $131.55 $131.95 $131.55 $131.95 $124.31 300
2018-10-05 $135.00 $135.00 $135.00 $135.00 $127.18 1
2018-10-04 $135.00 $135.00 $135.00 $135.00 $127.18 500
2018-10-03 $136.99 $136.99 $136.99 $136.99 $129.06 140
2018-10-02 $136.25 $136.99 $136.25 $136.99 $129.06 324
2018-10-01 $140.40 $140.40 $138.50 $138.50 $130.48 400
2018-09-28 $141.15 $141.15 $141.15 $141.15 $132.98 421
2018-09-27 $142.40 $142.40 $142.40 $142.40 $134.15 146
2018-09-26 $141.75 $141.75 $141.75 $141.75 $133.54 177
2018-09-25 $139.19 $139.19 $139.19 $139.19 $131.13 70
2018-09-24 $139.19 $139.19 $139.19 $139.19 $131.13 46
2018-09-21 $139.19 $139.19 $139.19 $139.19 $131.13 145
2018-09-20 $139.19 $139.19 $139.19 $139.19 $131.13 147
2018-09-19 $139.19 $139.19 $139.19 $139.19 $131.13 200
2018-09-18 $138.50 $138.50 $138.50 $138.50 $130.48 440
2018-09-17 $138.04 $138.04 $137.55 $137.55 $129.59 1,973
2018-09-14 $136.70 $138.00 $136.70 $138.00 $130.01 1,057
2018-09-13 $136.57 $136.57 $136.57 $136.57 $128.66 22
2018-09-12 $136.57 $136.57 $136.57 $136.57 $128.66 400
2018-09-11 $134.91 $136.43 $134.91 $136.43 $128.53 701
2018-09-10 $136.45 $136.45 $136.45 $136.45 $128.55 247
2018-09-07 $136.00 $137.21 $136.00 $137.21 $129.27 600
2018-09-06 $136.74 $136.74 $135.20 $135.20 $127.37 1,079
2018-09-05 $128.05 $128.05 $128.05 $128.05 $120.64 12
2018-09-04 $128.05 $128.05 $128.05 $128.05 $120.64 600
2018-08-31 $132.55 $132.55 $132.55 $132.55 $124.88 535
2018-08-30 $131.77 $132.55 $131.77 $132.55 $124.88 876
2018-08-29 $132.80 $132.80 $131.85 $131.85 $124.22 1,284
2018-08-28 $132.50 $132.50 $130.55 $132.40 $124.73 960
2018-08-27 $125.93 $125.93 $125.93 $125.93 $118.64 0
2018-08-24 $125.93 $125.93 $125.93 $125.93 $118.64 98
2018-08-23 $125.93 $125.93 $125.93 $125.93 $118.64 500
2018-08-22 $121.15 $121.15 $121.15 $121.15 $114.14 117
2018-08-21 $121.15 $121.15 $121.15 $121.15 $114.14 68
2018-08-20 $121.15 $121.15 $121.15 $121.15 $114.14 0
2018-08-17 $121.90 $121.90 $121.15 $121.15 $114.14 5,146
2018-08-16 $123.35 $123.35 $123.35 $123.35 $116.21 31
2018-08-15 $123.35 $123.35 $123.35 $123.35 $116.21 0
2018-08-14 $122.00 $123.35 $122.00 $123.35 $116.21 275
2018-08-13 $122.53 $123.45 $122.53 $123.45 $116.30 5,016
2018-08-10 $125.20 $125.20 $125.20 $125.20 $117.95 11
2018-08-09 $125.20 $125.20 $125.20 $125.20 $117.95 200
2018-08-08 $125.65 $125.65 $125.65 $125.65 $118.37 57
2018-08-07 $125.65 $125.65 $125.65 $125.65 $118.37 300
2018-08-06 $123.60 $123.60 $123.60 $123.60 $116.44 56
2018-08-03 $123.60 $123.60 $123.60 $123.60 $116.44 0
2018-08-02 $123.60 $123.60 $123.60 $123.60 $116.44 600
2018-08-01 $124.43 $124.43 $124.43 $124.43 $117.23 61
2018-07-31 $124.43 $124.43 $124.43 $124.43 $117.23 200
2018-07-30 $125.95 $125.95 $125.95 $125.95 $118.66 92
2018-07-27 $125.95 $125.95 $125.95 $125.95 $118.66 156
2018-07-26 $125.20 $125.20 $125.20 $125.20 $117.95 182
2018-07-25 $124.55 $124.55 $124.55 $124.55 $117.34 77
2018-07-24 $124.55 $124.55 $124.55 $124.55 $117.34 1,700
2018-07-23 $126.00 $126.00 $126.00 $126.00 $118.70 226
2018-07-20 $124.75 $124.75 $124.75 $124.75 $117.53 5
2018-07-19 $124.75 $124.75 $124.75 $124.75 $117.53 39
2018-07-18 $124.75 $124.75 $124.75 $124.75 $117.53 200
2018-07-17 $120.40 $120.40 $120.40 $120.40 $113.43 97
2018-07-16 $120.40 $120.40 $120.40 $120.40 $113.43 1
2018-07-13 $120.40 $120.40 $120.40 $120.40 $113.43 463
2018-07-12 $120.40 $120.40 $120.40 $120.40 $113.43 127
2018-07-11 $120.40 $120.40 $120.40 $120.40 $113.43 8
2018-07-10 $120.40 $120.40 $120.40 $120.40 $113.43 0
2018-07-09 $120.40 $120.40 $120.40 $120.40 $113.43 100
2018-07-06 $119.45 $119.45 $119.45 $119.45 $112.53 78
2018-07-05 $119.45 $119.45 $119.45 $119.45 $112.53 308
2018-07-03 $118.70 $118.70 $118.70 $118.70 $111.83 207
2018-07-02 $116.25 $116.25 $116.25 $116.25 $109.52 68
2018-06-29 $116.25 $116.25 $116.25 $116.25 $109.52 125
2018-06-28 $114.45 $116.25 $114.45 $116.25 $109.52 607
2018-06-27 $116.50 $116.50 $114.75 $114.75 $108.11 584
2018-06-26 $115.00 $115.00 $115.00 $115.00 $108.34 22
2018-06-25 $115.00 $115.00 $115.00 $115.00 $108.34 200
2018-06-22 $114.50 $114.50 $114.50 $114.50 $107.87 100
2018-06-21 $114.50 $114.50 $114.50 $114.50 $107.87 280
2018-06-20 $114.50 $114.50 $114.50 $114.50 $107.87 0
2018-06-19 $115.20 $115.20 $114.50 $114.50 $107.87 953
2018-06-18 $119.60 $119.60 $119.60 $119.60 $112.67 728
2018-06-15 $121.50 $121.50 $121.50 $121.50 $114.46 225
2018-06-14 $120.10 $120.10 $120.10 $120.10 $113.15 0
2018-06-13 $120.10 $120.10 $120.10 $120.10 $113.15 300
2018-06-12 $122.25 $122.25 $122.25 $122.25 $115.17 0
2018-06-11 $121.95 $122.25 $121.95 $122.25 $115.17 2,862
2018-06-08 $119.50 $119.50 $119.50 $119.50 $112.58 47
2018-06-07 $119.65 $119.65 $119.50 $119.50 $112.58 588
2018-06-06 $118.30 $118.30 $118.30 $118.30 $111.45 71
2018-06-05 $118.30 $118.30 $118.30 $118.30 $111.45 75
2018-06-04 $118.30 $118.30 $118.30 $118.30 $111.45 246
2018-06-01 $118.30 $118.30 $118.30 $118.30 $111.45 7
2018-05-31 $118.15 $118.30 $118.15 $118.30 $111.45 3,800
2018-05-30 $116.05 $116.05 $116.05 $116.05 $109.33 110
2018-05-29 $116.75 $116.75 $116.75 $116.75 $109.99 209
2018-05-25 $118.50 $118.50 $118.50 $118.50 $109.89 2
2018-05-24 $118.50 $118.50 $118.50 $118.50 $109.89 968
2018-05-23 $118.80 $118.80 $118.80 $118.80 $110.17 274
2018-05-22 $117.70 $117.70 $117.70 $117.70 $109.15 35
2018-05-21 $117.70 $117.70 $117.70 $117.70 $109.15 77
2018-05-18 $117.70 $117.70 $117.70 $117.70 $109.15 47
2018-05-17 $117.70 $117.70 $117.70 $117.70 $109.15 27
2018-05-16 $117.70 $117.70 $117.70 $117.70 $109.15 102
2018-05-15 $117.70 $117.70 $117.70 $117.70 $109.15 212
2018-05-14 $117.70 $117.70 $117.70 $117.70 $109.15 5
2018-05-11 $117.70 $117.70 $117.70 $117.70 $109.15 217
2018-05-10 $116.13 $116.13 $116.13 $116.13 $107.69 40
2018-05-09 $116.13 $116.13 $116.13 $116.13 $107.69 9
2018-05-08 $116.13 $116.13 $116.13 $116.13 $107.69 300
2018-05-07 $115.10 $115.10 $115.10 $115.10 $106.74 128
2018-05-04 $115.10 $115.10 $115.10 $115.10 $106.74 0
2018-05-03 $115.10 $115.10 $115.10 $115.10 $106.74 168
2018-05-02 $115.10 $115.10 $115.10 $115.10 $106.74 3,933
2018-05-01 $115.10 $115.10 $115.10 $115.10 $106.74 600
2018-04-30 $118.45 $118.45 $118.45 $118.45 $109.84 407
2018-04-27 $111.15 $111.15 $111.15 $111.15 $103.07 12
2018-04-26 $111.15 $111.15 $111.15 $111.15 $103.07 9
2018-04-25 $110.15 $111.15 $110.15 $111.15 $103.07 1,000
2018-04-24 $110.75 $110.75 $110.75 $110.75 $102.70 81
2018-04-23 $110.75 $110.75 $110.75 $110.75 $102.70 43
2018-04-20 $110.75 $110.75 $110.75 $110.75 $102.70 91
2018-04-19 $110.75 $110.75 $110.75 $110.75 $102.70 36
2018-04-18 $110.75 $110.75 $110.75 $110.75 $102.70 200
2018-04-17 $110.00 $111.70 $110.00 $111.70 $103.58 628
2018-04-16 $109.10 $109.10 $109.10 $109.10 $101.17 13
2018-04-13 $109.10 $109.10 $109.10 $109.10 $101.17 154
2018-04-12 $109.08 $109.08 $109.08 $109.08 $101.15 0
2018-04-11 $109.08 $109.08 $109.08 $109.08 $101.15 45
2018-04-10 $109.08 $109.08 $109.08 $109.08 $101.15 400
2018-04-09 $106.50 $106.50 $106.50 $106.50 $98.76 0
2018-04-06 $106.50 $106.50 $106.50 $106.50 $98.76 398
2018-04-05 $106.80 $106.80 $106.80 $106.80 $99.04 186
2018-04-04 $103.75 $103.75 $103.75 $103.75 $96.21 174
2018-04-03 $106.00 $106.00 $106.00 $106.00 $98.30 124
2018-04-02 $105.10 $105.10 $105.10 $105.10 $97.46 38
2018-03-29 $105.65 $105.65 $105.10 $105.10 $97.46 920
2018-03-28 $102.00 $102.00 $102.00 $102.00 $94.59 204
2018-03-27 $102.00 $102.00 $102.00 $102.00 $94.59 38
2018-03-26 $102.00 $102.00 $102.00 $102.00 $94.59 30
2018-03-23 $103.75 $103.75 $102.00 $102.00 $94.59 754
2018-03-22 $105.25 $105.25 $105.25 $105.25 $97.60 36
2018-03-21 $105.25 $105.25 $105.25 $105.25 $97.60 300
2018-03-20 $107.50 $107.50 $107.50 $107.50 $99.69 176
2018-03-19 $108.50 $108.50 $108.50 $108.50 $100.61 305
2018-03-16 $108.50 $108.50 $108.50 $108.50 $100.61 111
2018-03-15 $108.50 $108.50 $108.50 $108.50 $100.61 600
2018-03-14 $109.00 $109.00 $109.00 $109.00 $101.08 130
2018-03-13 $109.50 $110.50 $109.50 $110.50 $102.47 794
2018-03-12 $109.00 $109.75 $109.00 $109.75 $101.77 248
2018-03-09 $108.75 $108.75 $108.75 $108.75 $100.85 206
2018-03-08 $108.25 $108.25 $108.25 $108.25 $100.38 145
2018-03-07 $105.00 $105.00 $105.00 $105.00 $97.37 64
2018-03-06 $105.00 $105.00 $105.00 $105.00 $97.37 39
2018-03-05 $105.00 $105.00 $105.00 $105.00 $97.37 99
2018-03-02 $105.00 $105.00 $105.00 $105.00 $97.37 415
2018-03-01 $108.50 $108.50 $107.50 $107.50 $99.69 438
2018-02-28 $111.75 $111.75 $111.75 $111.75 $103.63 507
2018-02-27 $111.00 $111.00 $111.00 $111.00 $102.93 502
2018-02-26 $111.50 $111.50 $110.50 $110.50 $102.47 500
2018-02-23 $110.75 $110.75 $110.75 $110.75 $102.70 34
2018-02-22 $110.75 $110.75 $110.75 $110.75 $102.70 71
2018-02-21 $110.75 $110.75 $110.75 $110.75 $102.70 28
2018-02-20 $110.75 $110.75 $110.75 $110.75 $102.70 200
2018-02-16 $111.00 $111.00 $110.75 $110.75 $102.70 484
2018-02-15 $110.00 $110.25 $109.50 $110.25 $102.24 900
2018-02-14 $107.75 $108.93 $107.75 $108.93 $101.01 500
2018-02-13 $105.25 $105.25 $105.25 $105.25 $97.60 106
2018-02-12 $102.00 $102.00 $102.00 $102.00 $94.59 3
2018-02-09 $102.00 $102.00 $102.00 $102.00 $94.59 419
2018-02-08 $107.00 $107.00 $107.00 $107.00 $99.22 74
2018-02-07 $107.00 $107.00 $107.00 $107.00 $99.22 100
2018-02-06 $106.75 $106.75 $106.75 $106.75 $98.99 234
2018-02-05 $106.00 $106.00 $105.25 $105.25 $97.60 490
2018-02-02 $108.50 $108.50 $107.75 $107.75 $99.92 733
2018-02-01 $111.51 $111.51 $111.51 $111.51 $103.41 91
2018-01-31 $111.51 $111.51 $111.51 $111.51 $103.41 0
2018-01-30 $111.51 $111.51 $111.51 $111.51 $103.41 1,504
2018-01-29 $111.51 $111.51 $111.51 $111.51 $103.41 123
2018-01-26 $111.51 $111.51 $111.51 $111.51 $103.41 159
2018-01-25 $111.51 $111.51 $111.51 $111.51 $103.41 225
2018-01-24 $111.90 $111.90 $111.90 $111.90 $103.77 0
2018-01-23 $111.90 $111.90 $111.90 $111.90 $103.77 79
2018-01-22 $111.90 $111.90 $111.90 $111.90 $103.77 151
2018-01-19 $112.24 $112.24 $111.90 $111.90 $103.77 646
2018-01-18 $111.75 $111.75 $111.75 $111.75 $103.63 105
2018-01-17 $111.00 $111.00 $110.00 $110.00 $102.01 663
2018-01-16 $110.50 $110.50 $110.50 $110.50 $102.47 180
2018-01-12 $108.00 $108.00 $108.00 $108.00 $100.15 14
2018-01-11 $107.50 $108.00 $107.50 $108.00 $100.15 477
2018-01-10 $107.38 $107.38 $107.38 $107.38 $99.58 137
2018-01-09 $107.38 $107.38 $107.38 $107.38 $99.58 0
2018-01-08 $107.38 $107.38 $107.38 $107.38 $99.58 1,557
2018-01-05 $107.00 $107.00 $107.00 $107.00 $99.22 897
2018-01-04 $105.40 $105.40 $105.40 $105.40 $97.74 28
2018-01-03 $105.40 $105.40 $105.40 $105.40 $97.74 75
2018-01-02 $105.40 $105.40 $105.40 $105.40 $97.74 15
2017-12-29 $105.40 $105.40 $105.40 $105.40 $97.74 33
2017-12-28 $105.40 $105.40 $105.40 $105.40 $97.74 0
2017-12-27 $105.40 $105.40 $105.40 $105.40 $97.74 0
2017-12-26 $105.40 $105.40 $105.40 $105.40 $97.74 359
2017-12-22 $101.50 $101.50 $101.50 $101.50 $94.12 26
2017-12-21 $101.50 $101.50 $101.50 $101.50 $94.12 34
2017-12-20 $101.50 $101.50 $101.50 $101.50 $94.12 113
2017-12-19 $101.50 $101.50 $101.50 $101.50 $94.12 135
2017-12-18 $101.50 $101.50 $101.50 $101.50 $94.12 16
2017-12-15 $101.50 $101.50 $101.50 $101.50 $94.12 409
2017-12-14 $101.95 $101.95 $101.95 $101.95 $94.54 0
2017-12-13 $102.75 $102.75 $101.95 $101.95 $94.54 675
2017-12-12 $105.25 $105.25 $105.25 $105.25 $97.60 181
2017-12-11 $105.25 $105.25 $105.25 $105.25 $97.60 1
2017-12-08 $105.25 $105.25 $105.25 $105.25 $97.60 22
2017-12-07 $105.25 $105.25 $105.25 $105.25 $97.60 80
2017-12-06 $105.25 $105.25 $105.25 $105.25 $97.60 5
2017-12-05 $105.25 $105.25 $105.25 $105.25 $97.60 41
2017-12-04 $105.25 $105.25 $105.25 $105.25 $97.60 345
2017-12-01 $104.25 $105.76 $104.25 $105.76 $98.07 472
2017-11-30 $106.75 $106.75 $106.75 $106.75 $98.99 55
2017-11-29 $108.25 $108.25 $106.75 $106.75 $98.99 722
2017-11-28 $101.76 $101.76 $101.76 $101.76 $94.36 0
2017-11-27 $101.76 $101.76 $101.76 $101.76 $94.36 4
2017-11-24 $101.76 $101.76 $101.76 $101.76 $94.36 46
2017-11-22 $101.76 $101.76 $101.76 $101.76 $94.36 13
2017-11-21 $101.76 $101.76 $101.76 $101.76 $94.36 234
2017-11-20 $104.25 $104.25 $104.25 $104.25 $96.67 85
2017-11-17 $104.25 $104.25 $104.25 $104.25 $96.67 52
2017-11-16 $104.25 $104.25 $104.25 $104.25 $96.67 399
2017-11-15 $102.75 $102.75 $102.75 $102.75 $95.28 5
2017-11-14 $102.75 $102.75 $102.75 $102.75 $95.28 174
2017-11-13 $101.25 $101.25 $101.25 $101.25 $93.89 15
2017-11-10 $102.15 $102.15 $101.25 $101.25 $93.89 593
2017-11-09 $105.75 $105.75 $105.75 $105.75 $98.06 42
2017-11-08 $105.75 $105.75 $105.75 $105.75 $98.06 22
2017-11-07 $105.75 $105.75 $105.75 $105.75 $98.06 0
2017-11-06 $104.75 $105.75 $104.75 $105.75 $98.06 620
2017-11-03 $105.50 $105.50 $105.50 $105.50 $97.83 167
2017-11-02 $105.50 $105.50 $105.50 $105.50 $97.83 6
2017-11-01 $105.50 $105.50 $105.50 $105.50 $97.83 510
2017-10-31 $104.00 $104.00 $104.00 $104.00 $96.44 31
2017-10-30 $104.00 $104.00 $104.00 $104.00 $96.44 33
2017-10-27 $105.15 $105.15 $104.00 $104.00 $96.44 595
2017-10-26 $104.49 $104.49 $104.49 $104.49 $96.90 110
2017-10-25 $102.25 $102.25 $102.25 $102.25 $94.82 80
2017-10-24 $102.25 $102.25 $102.25 $102.25 $94.82 216
2017-10-23 $101.00 $101.00 $101.00 $101.00 $93.66 22
2017-10-20 $101.00 $101.00 $101.00 $101.00 $93.66 206
2017-10-19 $101.00 $101.00 $101.00 $101.00 $93.66 78
2017-10-18 $101.00 $101.00 $101.00 $101.00 $93.66 0
2017-10-17 $101.00 $101.00 $101.00 $101.00 $93.66 10,009
2017-10-16 $101.00 $101.00 $101.00 $101.00 $93.66 275
2017-10-13 $101.00 $101.00 $101.00 $101.00 $93.66 0
2017-10-12 $101.00 $101.00 $101.00 $101.00 $93.66 55
2017-10-11 $101.00 $101.00 $101.00 $101.00 $93.66 95
2017-10-10 $101.00 $101.00 $101.00 $101.00 $93.66 100
2017-10-09 $100.75 $100.75 $100.75 $100.75 $93.43 0
2017-10-06 $100.75 $100.75 $100.75 $100.75 $93.43 31
2017-10-05 $100.75 $100.75 $100.75 $100.75 $93.43 2
2017-10-04 $100.75 $100.75 $100.75 $100.75 $93.43 35
2017-10-03 $100.75 $100.75 $100.75 $100.75 $93.43 123
2017-10-02 $100.75 $100.75 $100.75 $100.75 $93.43 19
2017-09-29 $101.75 $101.75 $100.75 $100.75 $93.43 475
2017-09-28 $101.50 $101.50 $100.50 $100.75 $93.43 16,195
2017-09-27 $99.83 $99.83 $99.50 $99.50 $92.27 4,318
2017-09-26 $100.50 $100.50 $100.50 $100.50 $93.20 825
2017-09-25 $102.00 $102.00 $102.00 $102.00 $94.59 712
2017-09-22 $102.50 $102.50 $102.50 $102.50 $95.05 15
2017-09-21 $102.50 $102.50 $102.50 $102.50 $95.05 32
2017-09-20 $102.50 $102.50 $102.50 $102.50 $95.05 51
2017-09-19 $102.50 $102.50 $102.50 $102.50 $95.05 411
2017-09-18 $102.25 $102.25 $102.25 $102.25 $94.82 174
2017-09-15 $102.00 $102.00 $101.00 $101.00 $93.66 2,565
2017-09-14 $99.85 $99.85 $99.85 $99.85 $92.59 50
2017-09-13 $99.85 $99.85 $99.85 $99.85 $92.59 108
2017-09-12 $99.55 $99.55 $99.55 $99.55 $92.32 20
2017-09-11 $99.55 $99.55 $99.55 $99.55 $92.32 340
2017-09-08 $98.00 $98.00 $98.00 $98.00 $90.88 166
2017-09-07 $97.20 $97.20 $97.20 $97.20 $90.14 60
2017-09-06 $97.20 $97.20 $97.20 $97.20 $90.14 35
2017-09-05 $97.20 $97.20 $97.20 $97.20 $90.14 30
2017-09-01 $97.20 $97.20 $97.20 $97.20 $90.14 0
2017-08-31 $97.20 $97.20 $97.20 $97.20 $90.14 75
2017-08-30 $97.20 $97.20 $97.20 $97.20 $90.14 182
2017-08-29 $96.83 $96.83 $96.83 $96.83 $89.79 330
2017-08-28 $98.60 $98.60 $98.60 $98.60 $91.43 102
2017-08-25 $98.60 $98.60 $98.60 $98.60 $91.43 13
2017-08-24 $98.60 $98.60 $98.60 $98.60 $91.43 442
2017-08-23 $98.15 $98.15 $98.15 $98.15 $91.02 27
2017-08-22 $97.90 $98.75 $97.90 $98.15 $91.02 837
2017-08-21 $97.20 $97.20 $97.20 $97.20 $90.14 74
2017-08-18 $97.15 $97.20 $97.15 $97.20 $90.14 572
2017-08-17 $97.99 $97.99 $97.99 $97.99 $90.87 200
2017-08-16 $94.25 $94.25 $94.25 $94.25 $87.40 36
2017-08-15 $94.25 $94.25 $94.25 $94.25 $87.40 0
2017-08-14 $94.25 $94.25 $94.25 $94.25 $87.40 50
2017-08-11 $94.50 $94.50 $94.25 $94.25 $87.40 1,100
2017-08-10 $96.00 $96.00 $96.00 $96.00 $89.02 217
2017-08-09 $95.30 $95.45 $95.30 $95.45 $88.51 404
2017-08-08 $95.00 $95.00 $95.00 $95.00 $88.10 0
2017-08-07 $95.00 $95.00 $95.00 $95.00 $88.10 331
2017-08-04 $95.00 $95.00 $95.00 $95.00 $88.10 83
2017-08-03 $95.00 $95.00 $95.00 $95.00 $88.10 721
2017-08-02 $95.40 $95.40 $95.40 $95.40 $88.47 32
2017-08-01 $95.00 $95.40 $95.00 $95.40 $88.47 500
2017-07-31 $93.75 $93.75 $93.75 $93.75 $86.94 0
2017-07-28 $93.75 $93.75 $93.75 $93.75 $86.94 1,140
2017-07-27 $94.45 $94.45 $94.45 $94.45 $87.59 2,000
2017-07-26 $95.30 $95.30 $95.30 $95.30 $88.37 0
2017-07-25 $95.30 $95.30 $95.30 $95.30 $88.37 559
2017-07-24 $94.70 $94.70 $94.70 $94.70 $87.82 0
2017-07-21 $94.70 $94.70 $94.70 $94.70 $87.82 1,297
2017-07-20 $95.60 $95.60 $94.70 $94.70 $87.82 347
2017-07-19 $95.05 $95.70 $95.05 $95.70 $88.74 854
2017-07-18 $94.90 $94.90 $94.65 $94.65 $87.77 300
2017-07-17 $95.20 $95.20 $95.20 $95.20 $88.28 0
2017-07-14 $95.70 $95.75 $95.20 $95.20 $88.28 512
2017-07-13 $93.80 $93.80 $93.80 $93.80 $86.98 17,259
2017-07-12 $93.80 $93.80 $93.80 $93.80 $86.98 61
2017-07-11 $93.80 $93.80 $93.80 $93.80 $86.98 558
2017-07-10 $93.05 $93.05 $93.05 $93.05 $86.29 0
2017-07-07 $93.05 $93.05 $93.05 $93.05 $86.29 107
2017-07-05 $93.05 $93.05 $92.65 $92.65 $85.92 1,485
2017-07-03 $90.80 $90.80 $90.80 $90.80 $84.20 0
2017-06-30 $90.80 $90.80 $90.80 $90.80 $84.20 46
2017-06-29 $90.80 $90.80 $90.80 $90.80 $84.20 994
2017-06-28 $91.55 $91.95 $91.55 $91.95 $85.27 831
2017-06-27 $91.88 $91.88 $91.88 $91.88 $85.20 0
2017-06-26 $92.95 $92.95 $91.88 $91.88 $85.20 500
2017-06-23 $90.99 $90.99 $90.99 $90.99 $84.38 0
2017-06-22 $90.99 $90.99 $90.99 $90.99 $84.38 12,100
2017-06-21 $90.55 $90.55 $90.55 $90.55 $83.97 142
2017-06-20 $90.55 $90.55 $90.55 $90.55 $83.97 1,000
2017-06-19 $90.80 $90.80 $90.80 $90.80 $84.20 1,016
2017-06-16 $88.00 $89.70 $88.00 $89.05 $82.58 551
2017-06-15 $86.40 $86.40 $86.40 $86.40 $80.12 267
2017-06-14 $88.40 $88.40 $88.40 $88.40 $81.98 78
2017-06-13 $88.40 $88.40 $88.40 $88.40 $81.98 137
2017-06-12 $87.15 $87.15 $87.15 $87.15 $80.82 4,275
2017-06-09 $88.25 $88.25 $88.05 $88.05 $81.65 441
2017-06-08 $89.85 $89.85 $89.85 $89.85 $83.32 34
2017-06-07 $89.85 $89.85 $89.85 $89.85 $83.32 964
2017-06-06 $89.85 $89.85 $89.85 $89.85 $83.32 0
2017-06-05 $89.85 $89.85 $89.85 $89.85 $83.32 1,009
2017-06-02 $90.30 $90.30 $90.30 $90.30 $83.74 299
2017-06-01 $90.30 $90.30 $90.30 $90.30 $83.74 333
2017-05-31 $89.20 $89.20 $89.20 $89.20 $82.72 70
2017-05-30 $88.45 $89.20 $88.45 $89.20 $82.72 1,140
2017-05-26 $89.00 $89.00 $89.00 $89.00 $82.53 572
2017-05-25 $87.69 $87.69 $87.60 $87.60 $81.23 634
2017-05-24 $85.25 $85.25 $85.25 $85.25 $79.05 0
2017-05-23 $85.25 $85.25 $85.25 $85.25 $79.05 40
2017-05-22 $85.25 $85.25 $85.25 $85.25 $79.05 7,146
2017-05-19 $84.40 $84.40 $84.40 $84.40 $78.27 39
2017-05-18 $84.40 $84.40 $84.40 $84.40 $78.27 1,581
2017-05-17 $83.85 $84.55 $83.70 $84.20 $78.08 4,310
2017-05-16 $84.30 $84.30 $84.30 $84.30 $78.17 10
2017-05-15 $84.30 $84.30 $84.30 $84.30 $78.17 100
2017-05-12 $82.45 $82.45 $82.45 $82.45 $76.46 39
2017-05-11 $82.45 $82.45 $82.45 $82.45 $76.46 240
2017-05-10 $84.50 $84.50 $83.70 $83.70 $77.62 1,030
2017-05-09 $84.50 $84.50 $84.50 $84.50 $78.36 1,060
2017-05-08 $84.50 $84.50 $84.50 $84.50 $78.36 11
2017-05-05 $84.50 $84.50 $84.50 $84.50 $78.36 0
2017-05-04 $84.50 $84.50 $84.50 $84.50 $78.36 60
2017-05-03 $84.60 $84.60 $84.50 $84.50 $78.36 687
2017-05-02 $83.60 $83.60 $83.60 $83.60 $77.52 0
2017-05-01 $83.60 $83.60 $83.60 $83.60 $77.52 214
2017-04-28 $82.95 $83.20 $82.55 $83.20 $77.15 874
2017-04-27 $83.15 $83.15 $83.15 $83.15 $77.11 1,687
2017-04-26 $83.35 $83.35 $82.45 $82.45 $76.46 1,070
2017-04-25 $83.15 $84.80 $83.15 $84.00 $77.90 2,125
2017-04-24 $78.70 $78.70 $78.70 $78.70 $72.98 21
2017-04-21 $79.25 $79.25 $78.70 $78.70 $72.98 14,108
2017-04-20 $79.55 $79.55 $79.55 $79.55 $73.77 148
2017-04-19 $78.20 $78.20 $78.20 $78.20 $72.52 465
2017-04-18 $77.30 $77.30 $77.30 $77.30 $71.68 557
2017-04-17 $77.30 $77.30 $77.30 $77.30 $71.68 109
2017-04-13 $77.30 $77.30 $77.30 $77.30 $71.68 101
2017-04-12 $77.30 $77.30 $77.30 $77.30 $71.68 262
2017-04-11 $77.20 $77.20 $77.20 $77.20 $71.59 63
2017-04-10 $77.45 $77.45 $77.20 $77.20 $71.59 1,679
2017-04-07 $77.05 $77.05 $76.90 $76.90 $71.31 9,548
2017-04-06 $76.15 $76.15 $75.95 $75.95 $70.43 1,900
2017-04-05 $75.85 $75.85 $75.85 $75.85 $70.34 8,258
2017-04-04 $74.75 $75.70 $74.75 $75.70 $70.20 2,819
2017-04-03 $74.92 $74.92 $74.92 $74.92 $69.48 300
2017-03-31 $75.05 $75.05 $75.05 $75.05 $69.60 0
2017-03-30 $74.80 $75.10 $74.80 $75.05 $69.60 600
2017-03-29 $74.83 $74.83 $74.83 $74.83 $69.39 200
2017-03-28 $75.68 $75.68 $75.68 $75.68 $70.18 400
2017-03-27 $74.65 $74.65 $74.65 $74.65 $69.22 0
2017-03-24 $74.65 $74.65 $74.65 $74.65 $69.22 200
2017-03-23 $75.10 $75.10 $75.10 $75.10 $69.64 100
2017-03-22 $74.24 $74.24 $74.24 $74.24 $68.84 1,800
2017-03-21 $74.08 $74.08 $73.00 $73.00 $67.69 300
2017-03-20 $72.70 $72.70 $72.70 $72.70 $67.42 0
2017-03-17 $72.70 $72.70 $72.70 $72.70 $67.42 300
2017-03-16 $72.26 $72.26 $72.26 $72.26 $67.01 500
2017-03-15 $71.82 $73.00 $71.82 $73.00 $67.69 800
2017-03-14 $72.32 $72.32 $71.70 $71.70 $66.49 700
2017-03-13 $73.24 $73.24 $73.24 $73.24 $67.92 0
2017-03-10 $73.24 $73.24 $73.24 $73.24 $67.92 1,800
2017-03-09 $72.79 $72.79 $72.79 $72.79 $67.50 700
2017-03-08 $72.65 $72.65 $72.60 $72.65 $67.37 700
2017-03-07 $72.96 $72.96 $72.96 $72.96 $67.66 0
2017-03-06 $73.32 $73.32 $72.75 $72.96 $67.66 3,500
2017-03-03 $72.16 $72.60 $72.16 $72.60 $67.32 300
2017-03-02 $71.88 $71.88 $71.88 $71.88 $66.66 200
2017-03-01 $71.36 $71.36 $71.36 $71.36 $66.17 1,800
2017-02-28 $69.36 $69.36 $69.36 $69.36 $64.32 0
2017-02-27 $69.36 $69.36 $69.36 $69.36 $64.32 200
2017-02-24 $69.04 $69.68 $69.04 $69.68 $64.62 400
2017-02-23 $69.60 $69.60 $69.60 $69.60 $64.54 0
2017-02-22 $69.60 $69.60 $69.60 $69.60 $64.54 2,900
2017-02-21 $69.60 $69.60 $69.60 $69.60 $64.54 0
2017-02-17 $69.60 $69.60 $69.60 $69.60 $64.54 0
2017-02-16 $69.64 $69.64 $69.60 $69.60 $64.54 400
2017-02-15 $68.70 $68.70 $68.70 $68.70 $63.71 0
2017-02-14 $67.64 $68.70 $67.64 $68.70 $63.71 3,000
2017-02-13 $67.88 $67.96 $67.88 $67.96 $63.02 300
2017-02-10 $67.64 $67.64 $67.64 $67.64 $62.72 0
2017-02-09 $67.64 $67.64 $67.64 $67.64 $62.72 0
2017-02-08 $67.64 $67.64 $67.64 $67.64 $62.72 2,100
2017-02-07 $67.40 $67.40 $67.40 $67.40 $62.50 2,300
2017-02-06 $67.36 $67.36 $67.22 $67.22 $62.33 1,000
2017-02-03 $68.20 $68.80 $67.96 $68.80 $63.80 1,100
2017-02-02 $67.92 $68.00 $67.66 $67.66 $62.74 69,400
2017-02-01 $66.96 $67.12 $66.96 $67.12 $62.24 93,840
2017-01-31 $67.58 $67.68 $67.58 $67.68 $62.76 18,823
2017-01-30 $66.88 $66.88 $66.88 $66.88 $62.02 627
2017-01-27 $67.60 $67.60 $67.60 $67.60 $62.69 713
2017-01-26 $69.00 $69.00 $67.78 $67.78 $62.85 677
2017-01-25 $69.40 $69.40 $69.40 $69.40 $64.36 184
2017-01-24 $70.08 $70.08 $69.28 $69.28 $64.25 747
2017-01-23 $69.80 $70.48 $69.80 $70.48 $65.36 1,921
2017-01-20 $68.36 $68.36 $68.36 $68.36 $63.39 373
2017-01-19 $69.16 $69.16 $68.00 $68.25 $63.29 671
2017-01-18 $72.15 $72.15 $71.40 $71.40 $66.21 1,138
2017-01-17 $71.93 $71.93 $71.93 $71.93 $66.70 106
2017-01-13 $71.40 $71.93 $71.40 $71.93 $66.70 748
2017-01-12 $70.64 $70.64 $70.64 $70.64 $65.51 296
2017-01-11 $71.32 $71.32 $70.64 $70.64 $65.51 1,606
2017-01-10 $71.00 $71.48 $70.76 $70.76 $65.62 838
2017-01-09 $70.96 $70.96 $70.96 $70.96 $65.80 356
2017-01-06 $71.00 $71.00 $71.00 $71.00 $65.84 516
2017-01-05 $71.24 $71.24 $71.24 $71.24 $66.06 685
2017-01-04 $71.52 $71.60 $71.48 $71.48 $66.29 1,988
2017-01-03 $71.32 $71.32 $71.18 $71.18 $66.01 518
2016-12-30 $72.36 $72.36 $72.36 $72.36 $67.10 754
2016-12-29 $71.18 $71.18 $71.18 $71.18 $66.01 9,114
2016-12-28 $70.43 $70.43 $70.43 $70.43 $65.31 140
2016-12-27 $70.56 $70.56 $70.56 $70.56 $65.43 238
2016-12-23 $70.96 $70.96 $70.35 $70.35 $65.24 2,305
2016-12-22 $71.40 $71.40 $70.30 $70.80 $65.65 4,240
2016-12-21 $71.08 $71.08 $71.00 $71.00 $65.84 1,173
2016-12-20 $70.64 $70.64 $69.90 $69.95 $64.87 42,423
2016-12-19 $70.92 $70.92 $70.60 $70.60 $65.47 840
2016-12-16 $71.32 $71.32 $71.18 $71.18 $65.37 709
2016-12-15 $70.88 $71.88 $70.88 $71.88 $66.01 240
2016-12-14 $72.12 $72.12 $72.12 $72.12 $66.23 65
2016-12-13 $72.12 $72.12 $72.12 $72.12 $66.23 250
2016-12-12 $69.88 $69.88 $69.88 $69.88 $64.17 1,086
2016-12-09 $69.88 $69.88 $69.88 $69.88 $64.17 211
2016-12-08 $70.44 $70.89 $70.24 $70.24 $64.50 3,594
2016-12-07 $71.20 $71.20 $71.20 $71.20 $65.39 540
2016-12-06 $70.28 $70.28 $70.28 $70.28 $64.54 1,769
2016-12-05 $70.24 $70.24 $70.24 $70.24 $64.50 329
2016-12-02 $68.84 $68.84 $68.78 $68.78 $63.16 638
2016-12-01 $68.90 $68.90 $68.90 $68.90 $63.27 964
2016-11-30 $69.12 $69.12 $68.19 $68.19 $62.62 2,441
2016-11-29 $68.06 $68.06 $67.84 $67.92 $62.37 1,115
2016-11-28 $66.72 $66.80 $66.72 $66.80 $61.35 829
2016-11-25 $67.40 $67.40 $67.40 $67.40 $61.90 0
2016-11-23 $66.72 $67.40 $66.72 $67.40 $61.90 3,608
2016-11-22 $67.76 $67.76 $66.55 $67.52 $62.01 1,549
2016-11-21 $65.72 $65.72 $65.72 $65.72 $60.35 0
2016-11-18 $65.72 $65.72 $65.72 $65.72 $60.35 0
2016-11-17 $65.72 $65.72 $65.72 $65.72 $60.35 0
2016-11-16 $65.72 $65.72 $65.72 $65.72 $60.35 326
2016-11-15 $67.52 $67.52 $67.52 $67.52 $62.01 0
2016-11-14 $67.52 $67.52 $67.52 $67.52 $62.01 671
2016-11-11 $70.44 $70.44 $70.44 $70.44 $64.69 0
2016-11-10 $70.44 $70.44 $70.44 $70.44 $64.69 2,034
2016-11-09 $68.40 $68.40 $67.92 $68.04 $62.48 1,301
2016-11-08 $68.00 $68.00 $68.00 $68.00 $62.45 167
2016-11-07 $67.16 $67.16 $67.16 $67.16 $61.68 171
2016-11-04 $66.28 $66.28 $66.28 $66.28 $60.87 4,317
2016-11-03 $67.16 $67.16 $67.16 $67.16 $61.68 0
2016-11-02 $68.04 $68.04 $67.16 $67.16 $61.68 1,552
2016-11-01 $68.40 $68.40 $67.84 $67.84 $62.30 367
2016-10-31 $68.68 $68.68 $68.68 $68.68 $63.07 1,657
2016-10-28 $68.76 $70.15 $68.76 $69.63 $63.94 943
2016-10-27 $68.52 $68.52 $68.52 $68.52 $62.93 17
2016-10-26 $68.48 $68.52 $68.48 $68.52 $62.93 470
2016-10-25 $67.76 $67.76 $67.76 $67.76 $62.23 216
2016-10-24 $69.15 $69.15 $69.15 $69.15 $63.50 166
2016-10-21 $69.52 $69.52 $69.52 $69.52 $63.84 480
2016-10-20 $70.48 $70.48 $70.48 $70.48 $64.73 0
2016-10-19 $70.48 $70.48 $70.48 $70.48 $64.73 338
2016-10-18 $69.48 $69.48 $69.48 $69.48 $63.81 713
2016-10-17 $68.85 $68.85 $68.85 $68.85 $63.22 103
2016-10-14 $68.85 $68.85 $68.85 $68.85 $63.22 471
2016-10-13 $68.24 $68.24 $68.24 $68.24 $62.67 994
2016-10-12 $70.00 $70.00 $69.18 $69.18 $63.53 438
2016-10-11 $73.69 $73.69 $73.69 $73.69 $67.67 9
2016-10-10 $73.69 $73.69 $73.69 $73.69 $67.67 294
2016-10-07 $73.69 $73.69 $73.69 $73.69 $67.67 151
2016-10-06 $73.69 $73.69 $73.69 $73.69 $67.67 160
2016-10-05 $73.30 $73.30 $73.30 $73.30 $67.32 599
2016-10-04 $73.47 $75.03 $73.47 $75.03 $68.90 1,329
2016-10-03 $71.68 $71.71 $71.68 $71.71 $65.85 321
2016-09-30 $72.42 $72.42 $72.42 $72.42 $66.51 135
2016-09-29 $71.35 $72.65 $71.35 $72.65 $66.72 15,147
2016-09-28 $70.95 $70.95 $70.75 $70.75 $64.97 267
2016-09-27 $71.00 $71.00 $71.00 $71.00 $65.20 250
2016-09-26 $71.20 $71.20 $70.83 $70.83 $65.05 430
2016-09-23 $73.90 $73.90 $73.90 $73.90 $67.87 2,162
2016-09-22 $73.05 $73.05 $73.05 $73.05 $67.09 170
2016-09-21 $71.45 $71.45 $71.45 $71.45 $65.62 61
2016-09-20 $71.45 $71.45 $71.45 $71.45 $65.62 94
2016-09-19 $71.45 $71.45 $71.45 $71.45 $65.62 135
2016-09-16 $70.20 $70.20 $70.20 $70.20 $64.47 1,465
2016-09-15 $71.76 $71.76 $70.20 $70.20 $64.47 733
2016-09-14 $70.78 $70.78 $70.78 $70.78 $65.00 202
2016-09-13 $70.55 $70.55 $70.55 $70.55 $64.79 0
2016-09-12 $70.55 $70.55 $70.55 $70.55 $64.79 1,789
2016-09-09 $71.37 $71.37 $71.30 $71.30 $65.48 534
2016-09-08 $71.92 $72.40 $71.92 $71.92 $66.05 1,500
2016-09-07 $73.00 $73.00 $73.00 $73.00 $67.04 169
2016-09-06 $73.00 $73.00 $73.00 $73.00 $67.04 298
2016-09-02 $71.65 $71.65 $71.65 $71.65 $65.80 87
2016-09-01 $71.65 $71.65 $71.65 $71.65 $65.80 742
2016-08-31 $69.21 $69.21 $69.21 $69.21 $63.56 574
2016-08-30 $69.91 $69.91 $69.91 $69.91 $64.20 301
2016-08-29 $70.00 $70.00 $70.00 $70.00 $64.28 339
2016-08-26 $69.36 $69.36 $69.36 $69.36 $63.70 1,504
2016-08-25 $69.50 $69.76 $69.36 $69.36 $63.70 1,658
2016-08-24 $70.44 $70.44 $70.20 $70.20 $64.47 492
2016-08-23 $70.50 $70.50 $69.40 $69.40 $63.73 525
2016-08-22 $68.90 $68.90 $68.68 $68.68 $63.07 492
2016-08-19 $69.25 $69.25 $69.25 $69.25 $63.60 5,568
2016-08-18 $69.05 $69.05 $69.05 $69.05 $63.41 18
2016-08-17 $69.05 $69.05 $69.05 $69.05 $63.41 446
2016-08-16 $69.52 $69.52 $69.52 $69.52 $63.84 176
2016-08-15 $69.52 $69.52 $69.52 $69.52 $63.84 2,265
2016-08-12 $69.65 $69.65 $69.52 $69.52 $63.84 413
2016-08-11 $69.30 $69.30 $69.20 $69.20 $63.55 2,244
2016-08-10 $68.55 $68.55 $68.55 $68.55 $62.95 258
2016-08-09 $68.40 $68.40 $68.40 $68.40 $62.82 312
2016-08-08 $67.04 $67.04 $67.04 $67.04 $61.57 2,336
2016-08-05 $66.70 $66.70 $66.70 $66.70 $61.25 100
2016-08-04 $67.50 $67.50 $66.95 $66.95 $61.48 2,220
2016-08-03 $67.73 $67.73 $67.73 $67.73 $62.20 751
2016-08-02 $68.20 $69.10 $68.20 $69.10 $63.46 5,821
2016-08-01 $69.20 $69.20 $68.68 $68.68 $63.07 1,193
2016-07-29 $68.50 $68.50 $67.40 $67.40 $61.90 698
2016-07-28 $71.15 $71.15 $70.90 $70.90 $65.11 7,568
2016-07-27 $68.40 $68.40 $68.40 $68.40 $62.82 208
2016-07-26 $68.45 $68.45 $68.40 $68.40 $62.82 666
2016-07-25 $67.25 $67.25 $67.25 $67.25 $61.76 352
2016-07-22 $66.60 $66.85 $66.35 $66.35 $60.93 1,783
2016-07-21 $67.55 $67.55 $67.10 $67.10 $61.62 493
2016-07-20 $67.72 $68.33 $67.33 $68.30 $62.72 54,087
2016-07-19 $67.73 $67.73 $67.70 $67.70 $62.17 716
2016-07-18 $68.25 $69.05 $68.25 $69.05 $63.41 736
2016-07-15 $68.75 $68.75 $68.75 $68.75 $63.14 214
2016-07-14 $70.25 $70.25 $69.90 $69.95 $64.24 4,588
2016-07-13 $69.15 $69.15 $69.15 $69.15 $63.50 500
2016-07-12 $68.55 $69.20 $68.30 $69.15 $63.50 11,476
2016-07-11 $67.80 $68.50 $67.80 $68.50 $62.91 2,142
2016-07-08 $65.90 $65.90 $65.85 $65.85 $60.47 2,108
2016-07-07 $65.70 $65.75 $64.95 $64.95 $59.65 78,047
2016-07-06 $63.77 $64.50 $63.55 $64.50 $59.23 56,998
2016-07-05 $67.25 $67.25 $67.25 $67.25 $61.76 228
2016-07-01 $67.65 $67.65 $67.25 $67.25 $61.76 4,468
2016-06-30 $66.50 $67.20 $66.50 $67.05 $61.58 3,454
2016-06-29 $65.21 $65.50 $65.21 $65.50 $60.15 1,028
2016-06-28 $63.80 $63.80 $63.80 $63.80 $58.59 164
2016-06-27 $62.15 $62.15 $61.56 $61.56 $56.53 868
2016-06-24 $65.00 $65.00 $63.45 $63.45 $58.27 393
2016-06-23 $70.00 $70.00 $70.00 $70.00 $64.28 5,568
2016-06-22 $69.05 $69.16 $68.00 $68.06 $62.50 2,195
2016-06-21 $66.65 $66.65 $66.65 $66.65 $61.21 73
2016-06-20 $66.50 $66.99 $66.50 $66.65 $61.21 6,617
2016-06-17 $64.12 $64.15 $64.01 $64.15 $58.91 1,382
2016-06-16 $63.59 $64.00 $63.39 $63.75 $58.54 1,230
2016-06-15 $64.00 $64.25 $64.00 $64.25 $59.00 981
2016-06-14 $63.85 $63.85 $63.70 $63.70 $58.50 1,507
2016-06-13 $66.55 $66.75 $65.52 $65.52 $60.17 2,680
2016-06-10 $68.30 $68.30 $68.30 $68.30 $62.72 2,274
2016-06-09 $68.80 $68.80 $68.80 $68.80 $63.18 1,423
2016-06-08 $69.65 $69.65 $69.65 $69.65 $63.96 3,075
2016-06-07 $69.00 $69.30 $69.00 $69.30 $63.64 2,362
2016-06-06 $69.35 $69.35 $69.35 $69.35 $63.69 1,357
2016-06-03 $69.28 $69.35 $69.28 $69.35 $63.69 38,376
2016-06-02 $69.90 $69.90 $69.90 $69.90 $64.19 339
2016-06-01 $69.65 $69.65 $69.00 $69.00 $63.37 2,431
2016-05-31 $69.60 $69.60 $69.60 $69.60 $63.92 1,918
2016-05-27 $69.94 $69.94 $69.94 $69.94 $64.23 2,669
2016-05-26 $70.90 $70.90 $69.50 $70.00 $64.28 5,713
2016-05-25 $69.56 $69.56 $68.50 $69.00 $63.37 3,481
2016-05-24 $69.00 $69.00 $68.40 $68.40 $62.82 567
2016-05-23 $67.00 $67.00 $66.64 $66.64 $61.20 640
2016-05-20 $66.00 $67.55 $66.00 $66.75 $60.59 1,131
2016-05-19 $64.00 $64.00 $64.00 $64.00 $58.09 616
2016-05-18 $65.00 $65.00 $65.00 $65.00 $59.00 581
2016-05-17 $67.13 $67.13 $67.13 $67.13 $60.94 39
2016-05-16 $66.79 $67.13 $66.79 $67.13 $60.94 624
2016-05-13 $66.25 $67.30 $66.25 $67.30 $61.09 721
2016-05-12 $67.05 $67.05 $67.05 $67.05 $60.86 242
2016-05-11 $67.93 $68.15 $67.93 $68.15 $61.86 1,772
2016-05-10 $67.60 $67.60 $67.50 $67.50 $61.27 698
2016-05-09 $66.65 $66.65 $66.25 $66.25 $60.14 619
2016-05-06 $66.15 $66.15 $66.15 $66.15 $60.05 457
2016-05-05 $66.00 $66.25 $66.00 $66.25 $60.14 377
2016-05-04 $67.30 $67.30 $67.30 $67.30 $61.09 121
2016-05-03 $67.30 $67.30 $67.30 $67.30 $61.09 195
2016-05-02 $69.80 $69.80 $69.80 $69.80 $63.36 376
2016-04-29 $69.85 $69.85 $69.85 $69.85 $63.40 9,900
2016-04-28 $70.50 $70.50 $70.00 $70.40 $63.90 977
2016-04-27 $71.10 $71.10 $71.10 $71.10 $64.54 233
2016-04-26 $71.00 $71.00 $70.60 $70.60 $64.09 465
2016-04-25 $68.04 $68.04 $68.04 $68.04 $61.76 0
2016-04-22 $68.40 $68.40 $67.72 $68.04 $61.76 657
2016-04-21 $70.38 $70.55 $70.10 $70.10 $63.63 868
2016-04-20 $70.38 $70.38 $70.38 $70.38 $63.89 335
2016-04-19 $69.00 $69.00 $69.00 $69.00 $62.63 244
2016-04-18 $68.40 $68.75 $68.40 $68.75 $62.41 1,473
2016-04-15 $68.00 $68.00 $68.00 $68.00 $61.73 779
2016-04-14 $68.00 $68.00 $68.00 $68.00 $61.73 20
2016-04-13 $68.45 $68.45 $68.00 $68.00 $61.73 343
2016-04-12 $66.50 $67.05 $66.50 $67.05 $60.86 414
2016-04-11 $67.35 $67.35 $67.00 $67.00 $60.82 2,929
2016-04-08 $66.95 $67.25 $66.55 $66.55 $60.41 3,917
2016-04-07 $66.10 $66.10 $65.00 $65.69 $59.63 5,284
2016-04-06 $66.75 $66.75 $66.75 $66.75 $60.59 50
2016-04-05 $67.01 $67.01 $66.00 $66.75 $60.59 1,245
2016-04-04 $68.40 $68.40 $68.40 $68.40 $62.09 845
2016-04-01 $67.42 $67.42 $67.10 $67.33 $61.12 11,640
2016-03-31 $69.80 $69.80 $69.75 $69.75 $63.31 1,009
2016-03-30 $69.70 $69.70 $69.70 $69.70 $63.27 0
2016-03-29 $68.70 $69.70 $68.70 $69.70 $63.27 332
2016-03-28 $68.00 $68.00 $68.00 $68.00 $61.73 351
2016-03-24 $67.99 $68.54 $67.85 $68.04 $61.76 2,313
2016-03-23 $68.72 $68.72 $68.72 $68.72 $62.38 61,602
2016-03-22 $66.00 $66.00 $66.00 $66.00 $59.91 3,211
2016-03-21 $66.00 $66.00 $66.00 $66.00 $59.91 0
2016-03-18 $66.00 $66.00 $66.00 $66.00 $59.91 0
2016-03-17 $66.00 $66.00 $66.00 $66.00 $59.91 1,568
2016-03-16 $65.60 $65.60 $65.60 $65.60 $59.55 177
2016-03-15 $63.15 $63.15 $63.15 $63.15 $57.32 270
2016-03-14 $65.50 $65.50 $65.50 $65.50 $59.46 0
2016-03-11 $65.50 $65.50 $65.50 $65.50 $59.46 4,578
2016-03-10 $64.94 $64.94 $64.94 $64.94 $58.95 0
2016-03-09 $64.94 $64.94 $64.94 $64.94 $58.95 104
2016-03-08 $64.70 $64.70 $64.70 $64.70 $58.73 384
2016-03-07 $64.55 $64.75 $64.55 $64.75 $58.78 404
2016-03-04 $64.20 $64.50 $64.20 $64.50 $58.55 808
2016-03-03 $63.25 $63.25 $63.25 $63.25 $57.41 441
2016-03-02 $62.85 $62.85 $62.85 $62.85 $57.05 757
2016-03-01 $63.25 $63.85 $63.25 $63.85 $57.96 578
2016-02-29 $62.12 $62.12 $62.12 $62.12 $56.39 0
2016-02-26 $62.12 $62.12 $62.12 $62.12 $56.39 2,510
2016-02-25 $59.56 $59.56 $59.40 $59.40 $53.92 791
2016-02-24 $60.30 $60.30 $60.30 $60.30 $54.74 121
2016-02-23 $60.25 $60.25 $60.25 $60.25 $54.69 123
2016-02-22 $60.25 $60.25 $60.25 $60.25 $54.69 307
2016-02-19 $59.90 $59.90 $59.90 $59.90 $54.37 143
2016-02-18 $59.90 $59.90 $59.90 $59.90 $54.37 389
2016-02-17 $59.29 $59.29 $59.29 $59.29 $53.82 140
2016-02-16 $57.70 $58.01 $57.70 $58.01 $52.66 327
2016-02-12 $56.16 $56.50 $56.16 $56.50 $51.29 1,678
2016-02-11 $55.30 $55.40 $55.30 $55.40 $50.29 2,047
2016-02-10 $57.00 $57.70 $57.00 $57.70 $52.38 814
2016-02-09 $57.30 $57.30 $57.30 $57.30 $52.01 251
2016-02-08 $56.40 $57.06 $56.40 $56.40 $51.20 1,246
2016-02-05 $60.00 $60.00 $60.00 $60.00 $54.46 146
2016-02-04 $61.20 $61.50 $61.00 $61.00 $55.37 2,631
2016-02-03 $61.10 $61.10 $61.10 $61.10 $55.46 229
2016-02-02 $63.00 $63.00 $63.00 $63.00 $57.19 67
2016-02-01 $63.00 $63.00 $63.00 $63.00 $57.19 550
2016-01-29 $63.00 $63.00 $63.00 $63.00 $57.19 84
2016-01-28 $63.00 $63.00 $63.00 $63.00 $57.19 341
2016-01-27 $62.80 $62.80 $62.40 $62.40 $56.64 375
2016-01-26 $63.77 $63.77 $63.25 $63.75 $57.87 3,511
2016-01-25 $63.20 $63.20 $63.20 $63.20 $57.37 37
2016-01-22 $63.00 $63.20 $63.00 $63.20 $57.37 1,415
2016-01-21 $61.00 $61.80 $61.00 $61.10 $55.46 1,523
2016-01-20 $58.85 $58.85 $58.85 $58.85 $53.42 977
2016-01-19 $61.00 $61.00 $61.00 $61.00 $55.37 748
2016-01-15 $60.00 $60.58 $60.00 $60.58 $54.99 246
2016-01-14 $62.97 $63.73 $62.91 $63.00 $57.19 929
2016-01-13 $63.25 $63.25 $63.25 $63.25 $57.41 1,006
2016-01-12 $63.75 $63.75 $63.75 $63.75 $57.87 102
2016-01-11 $64.50 $64.50 $64.50 $64.50 $58.55 5
2016-01-08 $65.30 $65.30 $64.50 $64.50 $58.55 551
2016-01-07 $65.20 $65.20 $65.20 $65.20 $59.18 292
2016-01-06 $65.75 $65.75 $65.75 $65.75 $59.68 497
2016-01-05 $66.00 $66.00 $66.00 $66.00 $59.91 109
2016-01-04 $67.50 $67.50 $67.00 $67.00 $60.82 2,107
2015-12-31 $68.00 $68.50 $68.00 $68.50 $62.18 493
2015-12-30 $69.20 $69.20 $69.20 $69.20 $62.81 100
2015-12-29 $68.00 $68.00 $68.00 $68.00 $61.73 992
2015-12-28 $68.00 $68.00 $68.00 $68.00 $61.73 77
2015-12-24 $68.00 $68.00 $68.00 $68.00 $61.73 408
2015-12-23 $68.10 $68.10 $68.10 $68.10 $61.82 204
2015-12-22 $68.00 $68.00 $68.00 $68.00 $61.73 90
2015-12-21 $68.10 $68.10 $68.00 $68.00 $61.73 341
2015-12-18 $68.00 $68.00 $68.00 $68.00 $61.73 180
2015-12-17 $70.25 $70.30 $70.00 $70.00 $63.54 2,113
2015-12-16 $68.65 $68.65 $68.65 $68.65 $62.32 0
2015-12-15 $68.65 $68.65 $68.65 $68.65 $62.32 228
2015-12-14 $67.10 $67.10 $67.10 $67.10 $60.91 478
2015-12-11 $68.70 $68.70 $68.70 $68.70 $62.36 13
2015-12-10 $69.37 $69.37 $68.70 $68.70 $62.36 23,389
2015-12-09 $70.35 $70.35 $70.35 $70.35 $63.86 35
2015-12-08 $70.35 $70.35 $70.35 $70.35 $63.86 0
2015-12-07 $70.35 $70.35 $70.35 $70.35 $63.86 80
2015-12-04 $70.25 $70.35 $70.25 $70.35 $63.86 438
2015-12-03 $70.80 $70.80 $70.80 $70.80 $64.27 2,191
2015-12-02 $73.00 $73.00 $73.00 $73.00 $66.26 3,217
2015-12-01 $73.00 $73.00 $73.00 $73.00 $66.26 0
2015-11-30 $73.00 $73.00 $73.00 $73.00 $66.26 133
2015-11-27 $71.40 $71.40 $71.40 $71.40 $64.81 151
2015-11-25 $71.40 $71.40 $71.40 $71.40 $64.81 0
2015-11-24 $71.40 $71.40 $71.40 $71.40 $64.81 378
2015-11-23 $72.55 $72.55 $72.55 $72.55 $65.86 439
2015-11-20 $71.00 $71.00 $71.00 $71.00 $64.45 714
2015-11-19 $72.75 $72.75 $72.75 $72.75 $66.04 0
2015-11-18 $72.75 $72.75 $72.75 $72.75 $66.04 0
2015-11-17 $72.75 $72.75 $72.75 $72.75 $66.04 100
2015-11-16 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-13 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-12 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-11 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-10 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-09 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-06 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-05 $73.50 $73.50 $73.50 $73.50 $66.72 0
2015-11-04 $73.50 $73.50 $73.50 $73.50 $66.72 336
2015-11-03 $74.15 $74.15 $74.15 $74.15 $67.31 302
2015-11-02 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-30 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-29 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-28 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-27 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-26 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-23 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-22 $78.80 $78.80 $78.80 $78.80 $71.53 0
2015-10-21 $78.80 $78.80 $78.80 $78.80 $71.53 657
2015-10-20 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-19 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-16 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-15 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-14 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-13 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-12 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-09 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-08 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-07 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-06 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-05 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-02 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-10-01 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-30 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-29 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-28 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-25 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-24 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-23 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-22 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-21 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-18 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-17 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-16 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-15 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-14 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-11 $75.25 $75.25 $75.25 $75.25 $68.31 0
2015-09-10 $75.25 $75.25 $75.25 $75.25 $68.31 117
2015-09-09 $75.00 $75.00 $75.00 $75.00 $68.08 366
2015-09-08 $75.65 $75.65 $75.65 $75.65 $68.67 0
2015-09-04 $75.65 $75.65 $75.65 $75.65 $68.67 0
2015-09-03 $75.65 $75.65 $75.65 $75.65 $68.67 189
2015-09-02 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-09-01 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-08-31 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-08-28 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-08-27 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-08-26 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-08-25 $76.65 $76.65 $76.65 $76.65 $69.58 0
2015-08-24 $76.65 $76.65 $76.65 $76.65 $69.58 0

Safran SA (SAFRF) News Headlines

Recent Safran SA (SAFRF) News
Similar Companies to Safran SA (SAFRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.