Clearbridge Aggressive Growth Fund Inc Class C (SAGCX) Stock

Data as of Aug. 20, 2025

$35.69 ($-0.62) -1.71%

Clearbridge Aggressive Growth Fund Inc Class C - Daily Information

Click for more stock information on Clearbridge Aggressive Growth Fund Inc Class C.

Daily Information	Data
Date	Aug. 20, 2025
Open	$35.69
Previous Close	$35.69
High	$35.69
Low	$35.69
Adjusted Open	$35.69
Previous Adjusted Close	$35.69
Adjusted High	$35.69
Adjusted Low	$35.69

About Clearbridge Aggressive Growth Fund Inc Class C (SAGCX)

The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the S&P 500 Index. The fund may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. However, because higher earnings growth rates are often achieved by small to medium capitalization companies, a significant portion of the fund’s assets may be invested in the securities of such companies. The fund may invest up to 25% of its net assets (at the time of investment) in foreign securities.

Invest in Clearbridge Aggressive Growth Fund Inc Class C (SAGCX)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Clearbridge Aggressive Growth Fund Inc Class C (SAGCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-05	$35.69	$35.69	$35.69	$35.69	$35.69
2025-08-04	$36.31	$36.31	$36.31	$36.31	$36.31
2025-08-01	$35.57	$35.57	$35.57	$35.57	$35.57
2025-07-31	$36.13	$36.13	$36.13	$36.13	$36.13
2025-07-30	$36.40	$36.40	$36.40	$36.40	$36.40
2025-07-29	$36.45	$36.45	$36.45	$36.45	$36.45
2025-07-28	$36.62	$36.62	$36.62	$36.62	$36.62
2025-07-25	$36.56	$36.56	$36.56	$36.56	$36.56
2025-07-24	$36.28	$36.28	$36.28	$36.28	$36.28
2025-07-23	$36.28	$36.28	$36.28	$36.28	$36.28
2025-07-22	$35.77	$35.77	$35.77	$35.77	$35.77
2025-07-21	$35.83	$35.83	$35.83	$35.83	$35.83
2025-07-18	$35.93	$35.93	$35.93	$35.93	$35.93
2025-07-17	$35.80	$35.80	$35.80	$35.80	$35.80
2025-07-16	$35.53	$35.53	$35.53	$35.53	$35.53
2025-07-15	$35.35	$35.35	$35.35	$35.35	$35.35
2025-07-14	$35.72	$35.72	$35.72	$35.72	$35.72
2025-07-11	$35.39	$35.39	$35.39	$35.39	$35.39
2025-07-10	$35.76	$35.76	$35.76	$35.76	$35.76
2025-07-09	$36.08	$36.08	$36.08	$36.08	$36.08
2025-07-08	$35.79	$35.79	$35.79	$35.79	$35.79
2025-07-07	$35.87	$35.87	$35.87	$35.87	$35.87
2025-07-03	$36.14	$36.14	$36.14	$36.14	$36.14
2025-07-02	$35.73	$35.73	$35.73	$35.73	$35.73
2025-07-01	$35.48	$35.48	$35.48	$35.48	$35.48
2025-06-30	$35.71	$35.71	$35.71	$35.71	$35.71
2025-06-27	$35.34	$35.34	$35.34	$35.34	$35.34
2025-06-26	$35.33	$35.33	$35.33	$35.33	$35.33
2025-06-25	$35.03	$35.03	$35.03	$35.03	$35.03
2025-06-24	$35.23	$35.23	$35.23	$35.23	$35.23
2025-06-23	$34.66	$34.66	$34.66	$34.66	$34.66
2025-06-20	$34.27	$34.27	$34.27	$34.27	$34.27
2025-06-18	$34.39	$34.39	$34.39	$34.39	$34.39
2025-06-17	$34.34	$34.34	$34.34	$34.34	$34.34
2025-06-16	$34.60	$34.60	$34.60	$34.60	$34.60
2025-06-13	$34.20	$34.20	$34.20	$34.20	$34.20
2025-06-12	$34.71	$34.71	$34.71	$34.71	$34.71
2025-06-11	$34.58	$34.58	$34.58	$34.58	$34.58
2025-06-10	$34.46	$34.46	$34.46	$34.46	$34.46
2025-06-09	$34.49	$34.49	$34.49	$34.49	$34.49
2025-06-06	$34.77	$34.77	$34.77	$34.77	$34.77
2025-06-05	$34.58	$34.58	$34.58	$34.58	$34.58
2025-06-04	$34.60	$34.60	$34.60	$34.60	$34.60
2025-06-03	$34.54	$34.54	$34.54	$34.54	$34.54
2025-06-02	$34.13	$34.13	$34.13	$34.13	$34.13
2025-05-30	$33.91	$33.91	$33.91	$33.91	$33.91
2025-05-29	$33.74	$33.74	$33.74	$33.74	$33.74
2025-05-28	$33.82	$33.82	$33.82	$33.82	$33.82
2025-05-27	$33.98	$33.98	$33.98	$33.98	$33.98
2025-05-23	$33.20	$33.20	$33.20	$33.20	$33.20
2025-05-22	$33.32	$33.32	$33.32	$33.32	$33.32
2025-05-21	$33.18	$33.18	$33.18	$33.18	$33.18
2025-05-20	$33.88	$33.88	$33.88	$33.88	$33.88
2025-05-19	$34.01	$34.01	$34.01	$34.01	$34.01
2025-05-16	$34.00	$34.00	$34.00	$34.00	$34.00
2025-05-15	$33.86	$33.86	$33.86	$33.86	$33.86
2025-05-14	$33.87	$33.87	$33.87	$33.87	$33.87
2025-05-13	$33.89	$33.89	$33.89	$33.89	$33.89
2025-05-12	$33.46	$33.46	$33.46	$33.46	$33.46
2025-05-09	$32.08	$32.08	$32.08	$32.08	$32.08
2025-05-08	$32.29	$32.29	$32.29	$32.29	$32.29
2025-05-07	$31.83	$31.83	$31.83	$31.83	$31.83
2025-05-06	$31.68	$31.68	$31.68	$31.68	$31.68
2025-05-05	$32.20	$32.20	$32.20	$32.20	$32.20
2025-05-02	$32.24	$32.24	$32.24	$32.24	$32.24
2025-05-01	$31.54	$31.54	$31.54	$31.54	$31.54
2025-04-30	$31.35	$31.35	$31.35	$31.35	$31.35
2025-04-29	$31.40	$31.40	$31.40	$31.40	$31.40
2025-04-28	$31.23	$31.23	$31.23	$31.23	$31.23
2025-04-25	$31.15	$31.15	$31.15	$31.15	$31.15
2025-04-24	$30.88	$30.88	$30.88	$30.88	$30.88
2025-04-23	$29.79	$29.79	$29.79	$29.79	$29.79
2025-04-22	$29.03	$29.03	$29.03	$29.03	$29.03
2025-04-21	$28.31	$28.31	$28.31	$28.31	$28.31
2025-04-17	$29.12	$29.12	$29.12	$29.12	$29.12
2025-04-16	$29.18	$29.18	$29.18	$29.18	$29.18
2025-04-15	$29.81	$29.81	$29.81	$29.81	$29.81
2025-04-14	$29.57	$29.57	$29.57	$29.57	$29.57
2025-04-11	$29.39	$29.39	$29.39	$29.39	$29.39
2025-04-10	$28.99	$28.99	$28.99	$28.99	$28.99
2025-04-09	$30.05	$30.05	$30.05	$30.05	$30.05
2025-04-08	$27.17	$27.17	$27.17	$27.17	$27.17
2025-04-07	$27.44	$27.44	$27.44	$27.44	$27.44
2025-04-04	$27.30	$27.30	$27.30	$27.30	$27.30
2025-04-03	$28.99	$28.99	$28.99	$28.99	$28.99
2025-04-02	$30.93	$30.93	$30.93	$30.93	$30.93
2025-04-01	$30.44	$30.44	$30.44	$30.44	$30.44
2025-03-31	$30.15	$30.15	$30.15	$30.15	$30.15
2025-03-28	$30.21	$30.21	$30.21	$30.21	$30.21
2025-03-27	$30.90	$30.90	$30.90	$30.90	$30.90
2025-03-26	$31.39	$31.39	$31.39	$31.39	$31.39
2025-03-25	$32.01	$32.01	$32.01	$32.01	$32.01
2025-03-24	$31.94	$31.94	$31.94	$31.94	$31.94
2025-03-21	$31.18	$31.18	$31.18	$31.18	$31.18
2025-03-20	$31.11	$31.11	$31.11	$31.11	$31.11
2025-03-19	$31.28	$31.28	$31.28	$31.28	$31.28
2025-03-18	$30.72	$30.72	$30.72	$30.72	$30.72
2025-03-17	$31.10	$31.10	$31.10	$31.10	$31.10
2025-03-14	$30.64	$30.64	$30.64	$30.64	$30.64
2025-03-13	$29.81	$29.81	$29.81	$29.81	$29.81
2025-03-12	$30.48	$30.48	$30.48	$30.48	$30.48
2025-03-11	$30.11	$30.11	$30.11	$30.11	$30.11
2025-03-10	$30.12	$30.12	$30.12	$30.12	$30.12
2025-03-07	$31.32	$31.32	$31.32	$31.32	$31.32
2025-03-06	$31.13	$31.13	$31.13	$31.13	$31.13
2025-03-05	$32.25	$32.25	$32.25	$32.25	$32.25
2025-03-04	$31.90	$31.90	$31.90	$31.90	$31.90
2025-03-03	$32.24	$32.24	$32.24	$32.24	$32.24
2025-02-28	$32.89	$32.89	$32.89	$32.89	$32.89
2025-02-27	$32.53	$32.53	$32.53	$32.53	$32.53
2025-02-26	$33.16	$33.16	$33.16	$33.16	$33.16
2025-02-25	$32.90	$32.90	$32.90	$32.90	$32.90
2025-02-24	$33.27	$33.27	$33.27	$33.27	$33.27
2025-02-21	$33.69	$33.69	$33.69	$33.69	$33.69
2025-02-20	$34.78	$34.78	$34.78	$34.78	$34.78
2025-02-19	$35.29	$35.29	$35.29	$35.29	$35.29
2025-02-18	$35.52	$35.52	$35.52	$35.52	$35.52
2025-02-14	$35.66	$35.66	$35.66	$35.66	$35.66
2025-02-13	$35.64	$35.64	$35.64	$35.64	$35.64
2025-02-12	$34.92	$34.92	$34.92	$34.92	$34.92
2025-02-11	$35.09	$35.09	$35.09	$35.09	$35.09
2025-02-10	$35.40	$35.40	$35.40	$35.40	$35.40
2025-02-07	$34.84	$34.84	$34.84	$34.84	$34.84
2025-02-06	$34.88	$34.88	$34.88	$34.88	$34.88
2025-02-05	$34.84	$34.84	$34.84	$34.84	$34.84
2025-02-04	$34.38	$34.38	$34.38	$34.38	$34.38
2025-02-03	$34.12	$34.12	$34.12	$34.12	$34.12
2025-01-31	$34.33	$34.33	$34.33	$34.33	$34.33
2025-01-30	$34.30	$34.30	$34.30	$34.30	$34.30
2025-01-29	$34.08	$34.08	$34.08	$34.08	$34.08
2025-01-28	$34.27	$34.27	$34.27	$34.27	$34.27
2025-01-27	$33.79	$33.79	$33.79	$33.79	$33.79
2025-01-24	$34.58	$34.58	$34.58	$34.58	$34.58
2025-01-23	$34.69	$34.69	$34.69	$34.69	$34.69
2025-01-22	$34.39	$34.39	$34.39	$34.39	$34.39
2025-01-21	$34.19	$34.19	$34.19	$34.19	$34.19
2025-01-17	$33.63	$33.63	$33.63	$33.63	$33.63
2025-01-16	$33.41	$33.41	$33.41	$33.41	$33.41
2025-01-15	$33.31	$33.31	$33.31	$33.31	$33.31
2025-01-14	$32.83	$32.83	$32.83	$32.83	$32.83
2025-01-13	$32.66	$32.66	$32.66	$32.66	$32.66
2025-01-10	$32.57	$32.57	$32.57	$32.57	$32.57
2025-01-08	$33.16	$33.16	$33.16	$33.16	$33.16
2025-01-07	$33.00	$33.00	$33.00	$33.00	$33.00
2025-01-06	$33.35	$33.35	$33.35	$33.35	$33.35
2025-01-03	$33.19	$33.19	$33.19	$33.19	$33.19
2025-01-02	$32.77	$32.77	$32.77	$32.77	$32.77
2024-12-31	$32.73	$32.73	$32.73	$32.73	$32.73
2024-12-30	$32.92	$32.92	$32.92	$32.92	$32.92
2024-12-27	$33.30	$33.30	$33.30	$33.30	$33.30
2024-12-26	$33.74	$33.74	$33.74	$33.74	$33.74
2024-12-24	$33.61	$33.61	$33.61	$33.61	$33.61
2024-12-23	$33.26	$33.26	$33.26	$33.26	$33.26
2024-12-20	$33.15	$33.15	$33.15	$33.15	$33.15
2024-12-19	$32.72	$32.72	$32.72	$32.72	$32.72
2024-12-18	$33.08	$33.08	$33.08	$33.08	$33.08
2024-12-17	$34.46	$34.46	$34.46	$34.46	$34.46
2024-12-16	$34.90	$34.90	$34.90	$34.90	$34.90
2024-12-13	$34.45	$34.45	$34.45	$34.45	$34.45
2024-12-12	$34.13	$34.13	$34.13	$34.13	$34.13
2024-12-11	$54.41	$54.41	$54.41	$54.41	$54.41
2024-12-10	$53.83	$53.83	$53.83	$53.83	$53.83
2024-12-09	$54.46	$54.46	$54.46	$54.46	$54.46
2024-12-06	$54.83	$54.83	$54.83	$54.83	$54.83
2024-12-05	$54.38	$54.38	$54.38	$54.38	$54.38
2024-12-04	$54.73	$54.73	$54.73	$54.73	$54.73
2024-12-03	$53.92	$53.92	$53.92	$53.92	$53.92
2024-12-02	$54.04	$54.04	$54.04	$54.04	$54.04
2024-11-29	$53.97	$53.97	$53.97	$53.97	$53.97
2024-11-27	$53.79	$53.79	$53.79	$53.79	$53.79
2024-11-26	$54.53	$54.53	$54.53	$54.53	$54.53
2024-11-25	$54.41	$54.41	$54.41	$54.41	$54.41
2024-11-22	$54.10	$54.10	$54.10	$54.10	$54.10
2024-11-21	$53.54	$53.54	$53.54	$53.54	$53.54
2024-11-20	$52.72	$52.72	$52.72	$52.72	$52.72
2024-11-19	$52.54	$52.54	$52.54	$52.54	$52.54
2024-11-18	$52.26	$52.26	$52.26	$52.26	$52.26
2024-11-15	$52.09	$52.09	$52.09	$52.09	$52.09
2024-11-14	$53.11	$53.11	$53.11	$53.11	$53.11
2024-11-13	$53.86	$53.86	$53.86	$53.86	$53.86
2024-11-12	$53.90	$53.90	$53.90	$53.90	$53.90
2024-11-11	$54.26	$54.26	$54.26	$54.26	$54.26
2024-11-08	$53.86	$53.86	$53.86	$53.86	$53.86
2024-11-07	$53.58	$53.58	$53.58	$53.58	$53.58
2024-11-06	$52.87	$52.87	$52.87	$52.87	$52.87
2024-11-05	$51.37	$51.37	$51.37	$51.37	$51.37
2024-11-04	$50.37	$50.37	$50.37	$50.37	$50.37
2024-11-01	$50.50	$50.50	$50.50	$50.50	$50.50
2024-10-31	$50.32	$50.32	$50.32	$50.32	$50.32
2024-10-30	$51.02	$51.02	$51.02	$51.02	$51.02
2024-10-29	$51.28	$51.28	$51.28	$51.28	$51.28
2024-10-28	$51.05	$51.05	$51.05	$51.05	$51.05
2024-10-25	$50.91	$50.91	$50.91	$50.91	$50.91
2024-10-24	$50.66	$50.66	$50.66	$50.66	$50.66
2024-10-23	$50.64	$50.64	$50.64	$50.64	$50.64
2024-10-22	$51.35	$51.35	$51.35	$51.35	$51.35
2024-10-21	$51.62	$51.62	$51.62	$51.62	$51.62
2024-10-18	$51.97	$51.97	$51.97	$51.97	$51.97
2024-10-17	$51.96	$51.96	$51.96	$51.96	$51.96
2024-10-16	$51.60	$51.60	$51.60	$51.60	$51.60
2024-10-15	$51.32	$51.32	$51.32	$51.32	$51.32
2024-10-14	$51.94	$51.94	$51.94	$51.94	$51.94
2024-10-11	$51.72	$51.72	$51.72	$51.72	$51.72
2024-10-10	$51.22	$51.22	$51.22	$51.22	$51.22
2024-10-09	$51.06	$51.06	$51.06	$51.06	$51.06
2024-10-08	$50.40	$50.40	$50.40	$50.40	$50.40
2024-10-07	$49.83	$49.83	$49.83	$49.83	$49.83
2024-10-04	$50.43	$50.43	$50.43	$50.43	$50.43
2024-10-03	$49.82	$49.82	$49.82	$49.82	$49.82
2024-10-02	$50.03	$50.03	$50.03	$50.03	$50.03
2024-10-01	$49.82	$49.82	$49.82	$49.82	$49.82
2024-09-30	$50.31	$50.31	$50.31	$50.31	$50.31
2024-09-27	$50.25	$50.25	$50.25	$50.25	$50.25
2024-09-26	$50.33	$50.33	$50.33	$50.33	$50.33
2024-09-25	$49.91	$49.91	$49.91	$49.91	$49.91
2024-09-24	$50.07	$50.07	$50.07	$50.07	$50.07
2024-09-23	$49.84	$49.84	$49.84	$49.84	$49.84
2024-09-20	$49.78	$49.78	$49.78	$49.78	$49.78
2024-09-19	$49.77	$49.77	$49.77	$49.77	$49.77
2024-09-18	$48.77	$48.77	$48.77	$48.77	$48.77
2024-09-17	$48.83	$48.83	$48.83	$48.83	$48.83
2024-09-16	$48.86	$48.86	$48.86	$48.86	$48.86
2024-09-13	$48.62	$48.62	$48.62	$48.62	$48.62
2024-09-12	$48.14	$48.14	$48.14	$48.14	$48.14
2024-09-11	$47.73	$47.73	$47.73	$47.73	$47.73
2024-09-10	$47.18	$47.18	$47.18	$47.18	$47.18
2024-09-09	$46.91	$46.91	$46.91	$46.91	$46.91
2024-09-06	$46.46	$46.46	$46.46	$46.46	$46.46
2024-09-05	$47.50	$47.50	$47.50	$47.50	$47.50
2024-09-04	$47.85	$47.85	$47.85	$47.85	$47.85
2024-09-03	$47.87	$47.87	$47.87	$47.87	$47.87
2024-08-30	$49.02	$49.02	$49.02	$49.02	$49.02
2024-08-29	$48.50	$48.50	$48.50	$48.50	$48.50
2024-08-28	$48.31	$48.31	$48.31	$48.31	$48.31
2024-08-27	$48.59	$48.59	$48.59	$48.59	$48.59
2024-08-26	$48.50	$48.50	$48.50	$48.50	$48.50
2024-08-23	$48.85	$48.85	$48.85	$48.85	$48.85
2024-08-22	$48.24	$48.24	$48.24	$48.24	$48.24
2024-08-21	$48.80	$48.80	$48.80	$48.80	$48.80
2024-08-20	$48.28	$48.28	$48.28	$48.28	$48.28
2024-08-19	$48.49	$48.49	$48.49	$48.49	$48.49
2024-08-16	$47.94	$47.94	$47.94	$47.94	$47.94
2024-08-15	$47.86	$47.86	$47.86	$47.86	$47.86
2024-08-14	$46.99	$46.99	$46.99	$46.99	$46.99
2024-08-13	$46.88	$46.88	$46.88	$46.88	$46.88
2024-08-12	$45.91	$45.91	$45.91	$45.91	$45.91
2024-08-09	$46.07	$46.07	$46.07	$46.07	$46.07
2024-08-08	$46.05	$46.05	$46.05	$46.05	$46.05
2024-08-07	$44.93	$44.93	$44.93	$44.93	$44.93
2024-08-06	$45.61	$45.61	$45.61	$45.61	$45.61
2024-08-05	$45.10	$45.10	$45.10	$45.10	$45.10
2024-08-02	$46.04	$46.04	$46.04	$46.04	$46.04
2024-08-01	$47.12	$47.12	$47.12	$47.12	$47.12
2024-07-31	$48.21	$48.21	$48.21	$48.21	$48.21
2024-07-30	$47.63	$47.63	$47.63	$47.63	$47.63
2024-07-29	$48.07	$48.07	$48.07	$48.07	$48.07
2024-07-26	$48.17	$48.17	$48.17	$48.17	$48.17
2024-07-25	$47.89	$47.89	$47.89	$47.89	$47.89
2024-07-24	$47.68	$47.68	$47.68	$47.68	$47.68
2024-07-23	$48.69	$48.69	$48.69	$48.69	$48.69
2024-07-22	$48.66	$48.66	$48.66	$48.66	$48.66
2024-07-19	$48.59	$48.59	$48.59	$48.59	$48.59
2024-07-18	$49.11	$49.11	$49.11	$49.11	$49.11
2024-07-17	$49.55	$49.55	$49.55	$49.55	$49.55
2024-07-16	$50.53	$50.53	$50.53	$50.53	$50.53
2024-07-15	$49.83	$49.83	$49.83	$49.83	$49.83
2024-07-12	$49.78	$49.78	$49.78	$49.78	$49.78
2024-07-11	$49.57	$49.57	$49.57	$49.57	$49.57
2024-07-10	$49.39	$49.39	$49.39	$49.39	$49.39
2024-07-09	$49.42	$49.42	$49.42	$49.42	$49.42
2024-07-08	$49.76	$49.76	$49.76	$49.76	$49.76
2024-07-05	$49.58	$49.58	$49.58	$49.58	$49.58
2024-07-03	$49.51	$49.51	$49.51	$49.51	$49.51
2024-07-02	$49.35	$49.35	$49.35	$49.35	$49.35
2024-07-01	$49.17	$49.17	$49.17	$49.17	$49.17
2024-06-28	$49.23	$49.23	$49.23	$49.23	$49.23
2024-06-27	$49.06	$49.06	$49.06	$49.06	$49.06
2024-06-26	$48.78	$48.78	$48.78	$48.78	$48.78
2024-06-25	$48.92	$48.92	$48.92	$48.92	$48.92
2024-06-24	$48.87	$48.87	$48.87	$48.87	$48.87
2024-06-21	$49.04	$49.04	$49.04	$49.04	$49.04
2024-06-20	$49.05	$49.05	$49.05	$49.05	$49.05
2024-06-18	$49.21	$49.21	$49.21	$49.21	$49.21
2024-06-17	$49.35	$49.35	$49.35	$49.35	$49.35
2024-06-14	$48.89	$48.89	$48.89	$48.89	$48.89
2024-06-13	$48.82	$48.82	$48.82	$48.82	$48.82
2024-06-12	$48.69	$48.69	$48.69	$48.69	$48.69
2024-06-11	$48.26	$48.26	$48.26	$48.26	$48.26
2024-06-10	$48.24	$48.24	$48.24	$48.24	$48.24
2024-06-07	$47.74	$47.74	$47.74	$47.74	$47.74
2024-06-06	$47.90	$47.90	$47.90	$47.90	$47.90
2024-06-05	$48.06	$48.06	$48.06	$48.06	$48.06
2024-06-04	$47.15	$47.15	$47.15	$47.15	$47.15
2024-06-03	$47.03	$47.03	$47.03	$47.03	$47.03
2024-05-31	$46.88	$46.88	$46.88	$46.88	$46.88
2024-05-30	$46.61	$46.61	$46.61	$46.61	$46.61
2024-05-29	$47.37	$47.37	$47.37	$47.37	$47.37
2024-05-28	$47.88	$47.88	$47.88	$47.88	$47.88
2024-05-24	$48.03	$48.03	$48.03	$48.03	$48.03
2024-05-23	$47.79	$47.79	$47.79	$47.79	$47.79
2024-05-22	$48.30	$48.30	$48.30	$48.30	$48.30
2024-05-21	$48.43	$48.43	$48.43	$48.43	$48.43
2024-05-20	$48.61	$48.61	$48.61	$48.61	$48.61
2024-05-17	$48.47	$48.47	$48.47	$48.47	$48.47
2024-05-16	$48.25	$48.25	$48.25	$48.25	$48.25
2024-05-15	$48.44	$48.44	$48.44	$48.44	$48.44
2024-05-14	$47.51	$47.51	$47.51	$47.51	$47.51
2024-05-13	$47.08	$47.08	$47.08	$47.08	$47.08
2024-05-10	$47.03	$47.03	$47.03	$47.03	$47.03
2024-05-09	$46.92	$46.92	$46.92	$46.92	$46.92
2024-05-08	$46.82	$46.82	$46.82	$46.82	$46.82
2024-05-07	$46.77	$46.77	$46.77	$46.77	$46.77
2024-05-06	$46.84	$46.84	$46.84	$46.84	$46.84
2024-05-03	$46.28	$46.28	$46.28	$46.28	$46.28
2024-05-02	$45.63	$45.63	$45.63	$45.63	$45.63
2024-05-01	$45.70	$45.70	$45.70	$45.70	$45.70
2024-04-30	$45.78	$45.78	$45.78	$45.78	$45.78
2024-04-29	$46.62	$46.62	$46.62	$46.62	$46.62
2024-04-26	$46.50	$46.50	$46.50	$46.50	$46.50
2024-04-25	$46.08	$46.08	$46.08	$46.08	$46.08
2024-04-24	$46.18	$46.18	$46.18	$46.18	$46.18
2024-04-23	$46.27	$46.27	$46.27	$46.27	$46.27
2024-04-22	$45.71	$45.71	$45.71	$45.71	$45.71
2024-04-19	$45.30	$45.30	$45.30	$45.30	$45.30
2024-04-18	$45.54	$45.54	$45.54	$45.54	$45.54
2024-04-17	$45.61	$45.61	$45.61	$45.61	$45.61
2024-04-16	$46.02	$46.02	$46.02	$46.02	$46.02
2024-04-15	$45.95	$45.95	$45.95	$45.95	$45.95
2024-04-12	$46.60	$46.60	$46.60	$46.60	$46.60
2024-04-11	$47.48	$47.48	$47.48	$47.48	$47.48
2024-04-10	$47.06	$47.06	$47.06	$47.06	$47.06
2024-04-09	$47.77	$47.77	$47.77	$47.77	$47.77
2024-04-08	$47.50	$47.50	$47.50	$47.50	$47.50
2024-04-05	$47.47	$47.47	$47.47	$47.47	$47.47
2024-04-04	$47.10	$47.10	$47.10	$47.10	$47.10
2024-04-03	$47.55	$47.55	$47.55	$47.55	$47.55
2024-04-02	$47.44	$47.44	$47.44	$47.44	$47.44
2024-04-01	$48.27	$48.27	$48.27	$48.27	$48.27
2024-03-28	$48.42	$48.42	$48.42	$48.42	$48.42
2024-03-27	$48.31	$48.31	$48.31	$48.31	$48.31
2024-03-26	$48.08	$48.08	$48.08	$48.08	$48.08
2024-03-25	$47.95	$47.95	$47.95	$47.95	$47.95
2024-03-22	$48.13	$48.13	$48.13	$48.13	$48.13
2024-03-21	$48.36	$48.36	$48.36	$48.36	$48.36
2024-03-20	$48.00	$48.00	$48.00	$48.00	$48.00
2024-03-19	$47.36	$47.36	$47.36	$47.36	$47.36
2024-03-18	$47.11	$47.11	$47.11	$47.11	$47.11
2024-03-15	$47.04	$47.04	$47.04	$47.04	$47.04
2024-03-14	$47.56	$47.56	$47.56	$47.56	$47.56
2024-03-13	$47.91	$47.91	$47.91	$47.91	$47.91
2024-03-12	$48.04	$48.04	$48.04	$48.04	$48.04
2024-03-11	$47.75	$47.75	$47.75	$47.75	$47.75
2024-03-08	$47.70	$47.70	$47.70	$47.70	$47.70
2024-03-07	$48.21	$48.21	$48.21	$48.21	$48.21
2024-03-06	$47.73	$47.73	$47.73	$47.73	$47.73
2024-03-05	$47.27	$47.27	$47.27	$47.27	$47.27
2024-03-04	$48.36	$48.36	$48.36	$48.36	$48.36
2024-03-01	$48.67	$48.67	$48.67	$48.67	$48.67
2024-02-29	$48.06	$48.06	$48.06	$48.06	$48.06
2024-02-28	$48.13	$48.13	$48.13	$48.13	$48.13
2024-02-27	$48.43	$48.43	$48.43	$48.43	$48.43
2024-02-26	$48.32	$48.32	$48.32	$48.32	$48.32
2024-02-23	$48.20	$48.20	$48.20	$48.20	$48.20
2024-02-22	$48.14	$48.14	$48.14	$48.14	$48.14
2024-02-21	$47.13	$47.13	$47.13	$47.13	$47.13
2024-02-20	$47.48	$47.48	$47.48	$47.48	$47.48
2024-02-16	$48.00	$48.00	$48.00	$48.00	$48.00
2024-02-15	$48.40	$48.40	$48.40	$48.40	$48.40
2024-02-14	$48.28	$48.28	$48.28	$48.28	$48.28
2024-02-13	$47.54	$47.54	$47.54	$47.54	$47.54
2024-02-12	$48.37	$48.37	$48.37	$48.37	$48.37
2024-02-09	$48.64	$48.64	$48.64	$48.64	$48.64
2024-02-08	$48.32	$48.32	$48.32	$48.32	$48.32
2024-02-07	$47.98	$47.98	$47.98	$47.98	$47.98
2024-02-06	$47.52	$47.52	$47.52	$47.52	$47.52
2024-02-05	$47.36	$47.36	$47.36	$47.36	$47.36
2024-02-02	$47.70	$47.70	$47.70	$47.70	$47.70
2024-02-01	$47.56	$47.56	$47.56	$47.56	$47.56
2024-01-31	$47.19	$47.19	$47.19	$47.19	$47.19
2024-01-30	$48.06	$48.06	$48.06	$48.06	$48.06
2024-01-29	$48.14	$48.14	$48.14	$48.14	$48.14
2024-01-26	$47.52	$47.52	$47.52	$47.52	$47.52
2024-01-25	$47.42	$47.42	$47.42	$47.42	$47.42
2024-01-24	$47.51	$47.51	$47.51	$47.51	$47.51
2024-01-23	$47.54	$47.54	$47.54	$47.54	$47.54
2024-01-22	$47.15	$47.15	$47.15	$47.15	$47.15
2024-01-19	$46.67	$46.67	$46.67	$46.67	$46.67
2024-01-18	$45.99	$45.99	$45.99	$45.99	$45.99
2024-01-17	$45.59	$45.59	$45.59	$45.59	$45.59
2024-01-16	$45.95	$45.95	$45.95	$45.95	$45.95
2024-01-12	$46.14	$46.14	$46.14	$46.14	$46.14
2024-01-11	$46.32	$46.32	$46.32	$46.32	$46.32
2024-01-10	$46.20	$46.20	$46.20	$46.20	$46.20
2024-01-09	$46.07	$46.07	$46.07	$46.07	$46.07
2024-01-08	$46.02	$46.02	$46.02	$46.02	$46.02
2024-01-05	$45.21	$45.21	$45.21	$45.21	$45.21
2024-01-04	$45.20	$45.20	$45.20	$45.20	$45.20
2024-01-03	$45.31	$45.31	$45.31	$45.31	$45.31
2024-01-02	$46.09	$46.09	$46.09	$46.09	$46.09
2023-12-29	$46.61	$46.61	$46.61	$46.61	$46.61
2023-12-28	$46.88	$46.88	$46.88	$46.88	$46.88
2023-12-27	$46.86	$46.86	$46.86	$46.86	$46.86
2023-12-26	$46.85	$46.85	$46.85	$46.85	$46.85
2023-12-22	$46.53	$46.53	$46.53	$46.53	$46.53
2023-12-21	$46.40	$46.40	$46.40	$46.40	$46.40
2023-12-20	$45.71	$45.71	$45.71	$45.71	$45.71
2023-12-19	$46.52	$46.52	$46.52	$46.52	$46.52
2023-12-18	$46.32	$46.32	$46.32	$46.32	$46.32
2023-12-15	$46.25	$46.25	$46.25	$46.25	$46.25
2023-12-14	$46.19	$46.19	$46.19	$46.19	$46.19
2023-12-13	$45.56	$45.56	$45.56	$45.56	$45.56
2023-12-12	$58.33	$58.33	$58.33	$58.33	$44.44
2023-12-11	$57.96	$57.96	$57.96	$57.96	$44.16
2023-12-08	$57.02	$57.02	$57.02	$57.02	$57.02
2023-12-07	$56.59	$56.59	$56.59	$56.59	$56.59
2023-12-06	$56.17	$56.17	$56.17	$56.17	$56.17
2023-12-05	$56.19	$56.19	$56.19	$56.19	$56.19
2023-12-04	$56.66	$56.66	$56.66	$56.66	$56.66
2023-12-01	$56.76	$56.76	$56.76	$56.76	$56.76
2023-11-30	$55.96	$55.96	$55.96	$55.96	$55.96
2023-11-29	$55.52	$55.52	$55.52	$55.52	$55.52
2023-11-28	$54.89	$54.89	$54.89	$54.89	$54.89
2023-11-27	$54.88	$54.88	$54.88	$54.88	$54.88
2023-11-24	$55.25	$55.25	$55.25	$55.25	$55.25
2023-11-22	$55.07	$55.07	$55.07	$55.07	$55.07
2023-11-21	$55.14	$55.14	$55.14	$55.14	$55.14
2023-11-20	$55.47	$55.47	$55.47	$55.47	$55.47
2023-11-17	$54.99	$54.99	$54.99	$54.99	$54.99
2023-11-16	$54.67	$54.67	$54.67	$54.67	$54.67
2023-11-15	$55.05	$55.05	$55.05	$55.05	$55.05
2023-11-14	$55.03	$55.03	$55.03	$55.03	$55.03
2023-11-13	$53.80	$53.80	$53.80	$53.80	$53.80
2023-11-10	$53.80	$53.80	$53.80	$53.80	$53.80
2023-11-09	$52.99	$52.99	$52.99	$52.99	$52.99
2023-11-08	$53.68	$53.68	$53.68	$53.68	$53.68
2023-11-07	$53.83	$53.83	$53.83	$53.83	$53.83
2023-11-06	$53.49	$53.49	$53.49	$53.49	$53.49
2023-11-03	$53.76	$53.76	$53.76	$53.76	$53.76
2023-11-02	$52.97	$52.97	$52.97	$52.97	$52.97
2023-11-01	$52.12	$52.12	$52.12	$52.12	$52.12
2023-10-31	$51.73	$51.73	$51.73	$51.73	$51.73
2023-10-30	$50.96	$50.96	$50.96	$50.96	$50.96
2023-10-27	$50.52	$50.52	$50.52	$50.52	$50.52
2023-10-26	$50.88	$50.88	$50.88	$50.88	$50.88
2023-10-25	$51.44	$51.44	$51.44	$51.44	$51.44
2023-10-24	$52.57	$52.57	$52.57	$52.57	$52.57
2023-10-23	$52.01	$52.01	$52.01	$52.01	$52.01
2023-10-20	$52.10	$52.10	$52.10	$52.10	$52.10
2023-10-19	$52.87	$52.87	$52.87	$52.87	$52.87
2023-10-18	$53.53	$53.53	$53.53	$53.53	$53.53
2023-10-17	$54.47	$54.47	$54.47	$54.47	$54.47
2023-10-16	$54.34	$54.34	$54.34	$54.34	$54.34
2023-10-13	$53.49	$53.49	$53.49	$53.49	$53.49
2023-10-12	$53.74	$53.74	$53.74	$53.74	$53.74
2023-10-11	$54.06	$54.06	$54.06	$54.06	$54.06
2023-10-10	$53.84	$53.84	$53.84	$53.84	$53.84
2023-10-09	$53.63	$53.63	$53.63	$53.63	$53.63
2023-10-06	$53.29	$53.29	$53.29	$53.29	$53.29
2023-10-05	$52.29	$52.29	$52.29	$52.29	$52.29
2023-10-04	$52.47	$52.47	$52.47	$52.47	$52.47
2023-10-03	$52.06	$52.06	$52.06	$52.06	$52.06
2023-10-02	$53.16	$53.16	$53.16	$53.16	$53.16
2023-09-29	$53.10	$53.10	$53.10	$53.10	$53.10
2023-09-28	$53.20	$53.20	$53.20	$53.20	$53.20
2023-09-27	$52.69	$52.69	$52.69	$52.69	$52.69
2023-09-26	$52.55	$52.55	$52.55	$52.55	$52.55
2023-09-25	$53.14	$53.14	$53.14	$53.14	$53.14
2023-09-22	$53.10	$53.10	$53.10	$53.10	$53.10
2023-09-21	$53.00	$53.00	$53.00	$53.00	$53.00
2023-09-20	$53.98	$53.98	$53.98	$53.98	$53.98
2023-09-19	$54.32	$54.32	$54.32	$54.32	$54.32
2023-09-18	$54.31	$54.31	$54.31	$54.31	$54.31
2023-09-15	$54.27	$54.27	$54.27	$54.27	$54.27
2023-09-14	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-13	$54.32	$54.32	$54.32	$54.32	$54.32
2023-09-12	$54.43	$54.43	$54.43	$54.43	$54.43
2023-09-11	$54.63	$54.63	$54.63	$54.63	$54.63
2023-09-08	$54.35	$54.35	$54.35	$54.35	$54.35
2023-09-07	$54.54	$54.54	$54.54	$54.54	$54.54
2023-09-06	$54.81	$54.81	$54.81	$54.81	$54.81
2023-09-05	$55.06	$55.06	$55.06	$55.06	$55.06
2023-09-01	$55.49	$55.49	$55.49	$55.49	$55.49
2023-08-31	$55.68	$55.68	$55.68	$55.68	$55.68
2023-08-30	$55.60	$55.60	$55.60	$55.60	$55.60
2023-08-29	$55.42	$55.42	$55.42	$55.42	$55.42
2023-08-28	$54.65	$54.65	$54.65	$54.65	$54.65
2023-08-25	$54.35	$54.35	$54.35	$54.35	$54.35
2023-08-24	$53.93	$53.93	$53.93	$53.93	$53.93
2023-08-23	$54.71	$54.71	$54.71	$54.71	$54.71
2023-08-22	$54.28	$54.28	$54.28	$54.28	$54.28
2023-08-21	$54.45	$54.45	$54.45	$54.45	$54.45
2023-08-18	$53.92	$53.92	$53.92	$53.92	$53.92
2023-08-17	$53.87	$53.87	$53.87	$53.87	$53.87
2023-08-16	$54.91	$54.91	$54.91	$54.91	$54.91
2023-08-15	$55.52	$55.52	$55.52	$55.52	$55.52
2023-08-14	$56.12	$56.12	$56.12	$56.12	$56.12
2023-08-11	$55.71	$55.71	$55.71	$55.71	$55.71
2023-08-10	$55.89	$55.89	$55.89	$55.89	$55.89
2023-08-09	$55.76	$55.76	$55.76	$55.76	$55.76
2023-08-08	$56.25	$56.25	$56.25	$56.25	$56.25
2023-08-07	$56.97	$56.97	$56.97	$56.97	$56.97
2023-08-04	$56.42	$56.42	$56.42	$56.42	$56.42
2023-08-03	$56.85	$56.85	$56.85	$56.85	$56.85
2023-08-02	$57.71	$57.71	$57.71	$57.71	$57.71
2023-08-01	$58.74	$58.74	$58.74	$58.74	$58.74
2023-07-31	$58.91	$58.91	$58.91	$58.91	$58.91
2023-07-28	$58.50	$58.50	$58.50	$58.50	$58.50
2023-07-27	$57.75	$57.75	$57.75	$57.75	$57.75
2023-07-26	$57.92	$57.92	$57.92	$57.92	$57.92
2023-07-25	$58.07	$58.07	$58.07	$58.07	$58.07
2023-07-24	$57.80	$57.80	$57.80	$57.80	$57.80
2023-07-21	$57.97	$57.97	$57.97	$57.97	$57.97
2023-07-20	$57.84	$57.84	$57.84	$57.84	$57.84
2023-07-19	$58.60	$58.60	$58.60	$58.60	$58.60
2023-07-18	$58.40	$58.40	$58.40	$58.40	$58.40
2023-07-17	$58.09	$58.09	$58.09	$58.09	$58.09
2023-07-14	$57.66	$57.66	$57.66	$57.66	$57.66
2023-07-13	$57.61	$57.61	$57.61	$57.61	$57.61
2023-07-12	$57.17	$57.17	$57.17	$57.17	$57.17
2023-07-11	$56.94	$56.94	$56.94	$56.94	$56.94
2023-07-10	$56.50	$56.50	$56.50	$56.50	$56.50
2023-07-07	$55.62	$55.62	$55.62	$55.62	$55.62
2023-07-06	$55.66	$55.66	$55.66	$55.66	$55.66
2023-07-05	$56.27	$56.27	$56.27	$56.27	$56.27
2023-07-03	$56.37	$56.37	$56.37	$56.37	$56.37
2023-06-30	$56.29	$56.29	$56.29	$56.29	$56.29
2023-06-29	$55.90	$55.90	$55.90	$55.90	$55.90
2023-06-28	$55.82	$55.82	$55.82	$55.82	$55.82
2023-06-27	$55.69	$55.69	$55.69	$55.69	$55.69
2023-06-26	$54.65	$54.65	$54.65	$54.65	$54.65
2023-06-23	$54.68	$54.68	$54.68	$54.68	$54.68
2023-06-22	$55.52	$55.52	$55.52	$55.52	$55.52
2023-06-21	$55.46	$55.46	$55.46	$55.46	$55.46
2023-06-20	$55.83	$55.83	$55.83	$55.83	$55.83
2023-06-16	$56.21	$56.21	$56.21	$56.21	$56.21
2023-06-15	$56.69	$56.69	$56.69	$56.69	$56.69
2023-06-14	$55.94	$55.94	$55.94	$55.94	$55.94
2023-06-13	$56.10	$56.10	$56.10	$56.10	$56.10
2023-06-12	$55.71	$55.71	$55.71	$55.71	$55.71
2023-06-09	$54.81	$54.81	$54.81	$54.81	$54.81
2023-06-08	$54.83	$54.83	$54.83	$54.83	$54.83
2023-06-07	$54.30	$54.30	$54.30	$54.30	$54.30
2023-06-06	$54.60	$54.60	$54.60	$54.60	$54.60
2023-06-05	$54.56	$54.56	$54.56	$54.56	$54.56
2023-06-02	$54.56	$54.56	$54.56	$54.56	$54.56
2023-06-01	$53.61	$53.61	$53.61	$53.61	$53.61
2023-05-31	$53.39	$53.39	$53.39	$53.39	$53.39
2023-05-30	$53.28	$53.28	$53.28	$53.28	$53.28
2023-05-26	$53.45	$53.45	$53.45	$53.45	$53.45
2023-05-25	$52.35	$52.35	$52.35	$52.35	$52.35
2023-05-24	$52.67	$52.67	$52.67	$52.67	$52.67
2023-05-23	$53.00	$53.00	$53.00	$53.00	$53.00
2023-05-22	$53.55	$53.55	$53.55	$53.55	$53.55
2023-05-19	$53.18	$53.18	$53.18	$53.18	$53.18
2023-05-18	$53.29	$53.29	$53.29	$53.29	$53.29
2023-05-17	$52.62	$52.62	$52.62	$52.62	$52.62
2023-05-16	$52.05	$52.05	$52.05	$52.05	$52.05
2023-05-15	$52.69	$52.69	$52.69	$52.69	$52.69
2023-05-12	$52.06	$52.06	$52.06	$52.06	$52.06
2023-05-11	$52.16	$52.16	$52.16	$52.16	$52.16
2023-05-10	$52.44	$52.44	$52.44	$52.44	$52.44
2023-05-09	$52.31	$52.31	$52.31	$52.31	$52.31
2023-05-08	$52.62	$52.62	$52.62	$52.62	$52.62
2023-05-05	$52.56	$52.56	$52.56	$52.56	$52.56
2023-05-04	$51.80	$51.80	$51.80	$51.80	$51.80
2023-05-03	$51.99	$51.99	$51.99	$51.99	$51.99
2023-05-02	$52.20	$52.20	$52.20	$52.20	$52.20
2023-05-01	$52.90	$52.90	$52.90	$52.90	$52.90
2023-04-28	$52.64	$52.64	$52.64	$52.64	$52.64
2023-04-27	$52.17	$52.17	$52.17	$52.17	$52.17
2023-04-26	$51.50	$51.50	$51.50	$51.50	$51.50
2023-04-25	$51.82	$51.82	$51.82	$51.82	$51.82
2023-04-24	$52.90	$52.90	$52.90	$52.90	$52.90
2023-04-21	$52.95	$52.95	$52.95	$52.95	$52.95
2023-04-20	$52.85	$52.85	$52.85	$52.85	$52.85
2023-04-19	$53.23	$53.23	$53.23	$53.23	$53.23
2023-04-18	$53.37	$53.37	$53.37	$53.37	$53.37
2023-04-17	$53.27	$53.27	$53.27	$53.27	$53.27
2023-04-14	$53.03	$53.03	$53.03	$53.03	$53.03
2023-04-13	$53.44	$53.44	$53.44	$53.44	$53.44
2023-04-12	$52.80	$52.80	$52.80	$52.80	$52.80
2023-04-11	$53.11	$53.11	$53.11	$53.11	$53.11
2023-04-10	$52.88	$52.88	$52.88	$52.88	$52.88
2023-04-06	$52.54	$52.54	$52.54	$52.54	$52.54
2023-04-05	$52.51	$52.51	$52.51	$52.51	$52.51
2023-04-04	$52.81	$52.81	$52.81	$52.81	$52.81
2023-04-03	$53.28	$53.28	$53.28	$53.28	$53.28
2023-03-31	$53.37	$53.37	$53.37	$53.37	$53.37
2023-03-30	$52.43	$52.43	$52.43	$52.43	$52.43
2023-03-29	$52.08	$52.08	$52.08	$52.08	$52.08
2023-03-28	$51.44	$51.44	$51.44	$51.44	$51.44
2023-03-27	$51.63	$51.63	$51.63	$51.63	$51.63
2023-03-24	$51.54	$51.54	$51.54	$51.54	$51.54
2023-03-23	$51.47	$51.47	$51.47	$51.47	$51.47
2023-03-22	$51.18	$51.18	$51.18	$51.18	$51.18
2023-03-21	$52.24	$52.24	$52.24	$52.24	$52.24
2023-03-20	$51.47	$51.47	$51.47	$51.47	$51.47
2023-03-17	$50.94	$50.94	$50.94	$50.94	$50.94
2023-03-16	$51.50	$51.50	$51.50	$51.50	$51.50
2023-03-15	$50.70	$50.70	$50.70	$50.70	$50.70
2023-03-14	$51.18	$51.18	$51.18	$51.18	$51.18
2023-03-13	$50.49	$50.49	$50.49	$50.49	$50.49
2023-03-10	$50.24	$50.24	$50.24	$50.24	$50.24
2023-03-09	$51.39	$51.39	$51.39	$51.39	$51.39
2023-03-08	$52.46	$52.46	$52.46	$52.46	$52.46
2023-03-07	$52.54	$52.54	$52.54	$52.54	$52.54
2023-03-06	$53.35	$53.35	$53.35	$53.35	$53.35
2023-03-03	$53.62	$53.62	$53.62	$53.62	$53.62
2023-03-02	$52.68	$52.68	$52.68	$52.68	$52.68
2023-03-01	$52.50	$52.50	$52.50	$52.50	$52.50
2023-02-28	$52.57	$52.57	$52.57	$52.57	$52.57
2023-02-27	$52.50	$52.50	$52.50	$52.50	$52.50
2023-02-24	$52.25	$52.25	$52.25	$52.25	$52.25
2023-02-23	$53.43	$53.43	$53.43	$53.43	$53.43
2023-02-22	$53.11	$53.11	$53.11	$53.11	$53.11
2023-02-21	$53.16	$53.16	$53.16	$53.16	$53.16
2023-02-17	$54.48	$54.48	$54.48	$54.48	$54.48
2023-02-16	$54.39	$54.39	$54.39	$54.39	$54.39
2023-02-15	$55.18	$55.18	$55.18	$55.18	$55.18
2023-02-14	$54.69	$54.69	$54.69	$54.69	$54.69
2023-02-13	$54.49	$54.49	$54.49	$54.49	$54.49
2023-02-10	$53.79	$53.79	$53.79	$53.79	$53.79
2023-02-09	$54.21	$54.21	$54.21	$54.21	$54.21
2023-02-08	$54.37	$54.37	$54.37	$54.37	$54.37
2023-02-07	$55.11	$55.11	$55.11	$55.11	$55.11
2023-02-06	$54.43	$54.43	$54.43	$54.43	$54.43
2023-02-03	$54.82	$54.82	$54.82	$54.82	$54.82
2023-02-02	$55.71	$55.71	$55.71	$55.71	$55.71
2023-02-01	$55.13	$55.13	$55.13	$55.13	$55.13
2023-01-31	$54.24	$54.24	$54.24	$54.24	$54.24
2023-01-30	$53.32	$53.32	$53.32	$53.32	$53.32
2023-01-27	$54.07	$54.07	$54.07	$54.07	$54.07
2023-01-26	$53.87	$53.87	$53.87	$53.87	$53.87
2023-01-25	$53.47	$53.47	$53.47	$53.47	$53.47
2023-01-24	$53.43	$53.43	$53.43	$53.43	$53.43
2023-01-23	$53.72	$53.72	$53.72	$53.72	$53.72
2023-01-20	$52.74	$52.74	$52.74	$52.74	$52.74
2023-01-19	$51.63	$51.63	$51.63	$51.63	$51.63
2023-01-18	$52.12	$52.12	$52.12	$52.12	$52.12
2023-01-17	$52.69	$52.69	$52.69	$52.69	$52.69
2023-01-13	$52.55	$52.55	$52.55	$52.55	$52.55
2023-01-12	$52.34	$52.34	$52.34	$52.34	$52.34
2023-01-11	$52.01	$52.01	$52.01	$52.01	$52.01
2023-01-10	$51.30	$51.30	$51.30	$51.30	$51.30
2023-01-09	$50.73	$50.73	$50.73	$50.73	$50.73
2023-01-06	$50.77	$50.77	$50.77	$50.77	$50.77
2023-01-05	$49.68	$49.68	$49.68	$49.68	$49.68
2023-01-04	$50.11	$50.11	$50.11	$50.11	$50.11
2023-01-03	$49.44	$49.44	$49.44	$49.44	$49.44
2022-12-30	$49.83	$49.83	$49.83	$49.83	$49.83
2022-12-29	$49.91	$49.91	$49.91	$49.91	$49.91
2022-12-28	$48.87	$48.87	$48.87	$48.87	$48.87
2022-12-27	$49.46	$49.46	$49.46	$49.46	$49.46
2022-12-23	$49.76	$49.76	$49.76	$49.76	$49.76
2022-12-22	$49.84	$49.84	$49.84	$49.84	$49.84
2022-12-21	$50.42	$50.42	$50.42	$50.42	$50.42
2022-12-20	$49.72	$49.72	$49.72	$49.72	$49.72
2022-12-19	$49.58	$49.58	$49.58	$49.58	$49.58
2022-12-16	$50.41	$50.41	$50.41	$50.41	$50.41
2022-12-15	$50.95	$50.95	$50.95	$50.95	$50.95
2022-12-14	$52.37	$52.37	$52.37	$52.37	$52.37
2022-12-13	$52.77	$52.77	$52.77	$52.77	$52.77
2022-12-12	$67.39	$67.39	$67.39	$67.39	$52.42
2022-12-09	$66.48	$66.48	$66.48	$66.48	$66.48
2022-12-08	$67.04	$67.04	$67.04	$67.04	$67.04
2022-12-07	$66.12	$66.12	$66.12	$66.12	$66.12
2022-12-06	$66.12	$66.12	$66.12	$66.12	$66.12
2022-12-05	$67.25	$67.25	$67.25	$67.25	$67.25
2022-12-02	$68.52	$68.52	$68.52	$68.52	$68.52
2022-12-01	$68.70	$68.70	$68.70	$68.70	$68.70
2022-11-30	$68.53	$68.53	$68.53	$68.53	$68.53
2022-11-29	$66.65	$66.65	$66.65	$66.65	$66.65
2022-11-28	$66.92	$66.92	$66.92	$66.92	$66.92
2022-11-25	$67.97	$67.97	$67.97	$67.97	$67.97
2022-11-23	$67.81	$67.81	$67.81	$67.81	$67.81
2022-11-22	$67.53	$67.53	$67.53	$67.53	$67.53
2022-11-21	$66.49	$66.49	$66.49	$66.49	$66.49
2022-11-18	$67.14	$67.14	$67.14	$67.14	$67.14
2022-11-17	$66.75	$66.75	$66.75	$66.75	$66.75
2022-11-16	$67.01	$67.01	$67.01	$67.01	$67.01
2022-11-15	$68.07	$68.07	$68.07	$68.07	$68.07
2022-11-14	$67.12	$67.12	$67.12	$67.12	$67.12
2022-11-11	$67.77	$67.77	$67.77	$67.77	$67.77
2022-11-10	$67.06	$67.06	$67.06	$67.06	$67.06
2022-11-09	$63.32	$63.32	$63.32	$63.32	$63.32
2022-11-08	$64.53	$64.53	$64.53	$64.53	$64.53
2022-11-07	$63.71	$63.71	$63.71	$63.71	$63.71
2022-11-04	$63.47	$63.47	$63.47	$63.47	$63.47
2022-11-03	$63.06	$63.06	$63.06	$63.06	$63.06
2022-11-02	$63.31	$63.31	$63.31	$63.31	$63.31
2022-11-01	$65.49	$65.49	$65.49	$65.49	$65.49
2022-10-31	$65.61	$65.61	$65.61	$65.61	$65.61
2022-10-28	$66.23	$66.23	$66.23	$66.23	$66.23
2022-10-27	$65.00	$65.00	$65.00	$65.00	$65.00
2022-10-26	$66.41	$66.41	$66.41	$66.41	$66.41
2022-10-25	$66.49	$66.49	$66.49	$66.49	$66.49
2022-10-24	$65.33	$65.33	$65.33	$65.33	$65.33
2022-10-21	$64.70	$64.70	$64.70	$64.70	$64.70
2022-10-20	$63.23	$63.23	$63.23	$63.23	$63.23
2022-10-19	$63.38	$63.38	$63.38	$63.38	$63.38
2022-10-18	$64.33	$64.33	$64.33	$64.33	$64.33
2022-10-17	$63.62	$63.62	$63.62	$63.62	$63.62
2022-10-14	$61.84	$61.84	$61.84	$61.84	$61.84
2022-10-13	$63.26	$63.26	$63.26	$63.26	$63.26
2022-10-12	$62.17	$62.17	$62.17	$62.17	$62.17
2022-10-11	$62.49	$62.49	$62.49	$62.49	$62.49
2022-10-10	$63.14	$63.14	$63.14	$63.14	$63.14
2022-10-07	$64.08	$64.08	$64.08	$64.08	$64.08
2022-10-06	$65.84	$65.84	$65.84	$65.84	$65.84
2022-10-05	$66.41	$66.41	$66.41	$66.41	$66.41
2022-10-04	$66.50	$66.50	$66.50	$66.50	$66.50
2022-10-03	$63.96	$63.96	$63.96	$63.96	$63.96
2022-09-30	$62.16	$62.16	$62.16	$62.16	$62.16
2022-09-29	$62.84	$62.84	$62.84	$62.84	$62.84
2022-09-28	$64.24	$64.24	$64.24	$64.24	$64.24
2022-09-27	$62.31	$62.31	$62.31	$62.31	$62.31
2022-09-26	$61.86	$61.86	$61.86	$61.86	$61.86
2022-09-23	$62.90	$62.90	$62.90	$62.90	$62.90
2022-09-22	$63.76	$63.76	$63.76	$63.76	$63.76
2022-09-21	$65.00	$65.00	$65.00	$65.00	$65.00
2022-09-20	$66.07	$66.07	$66.07	$66.07	$66.07
2022-09-19	$66.98	$66.98	$66.98	$66.98	$66.98
2022-09-16	$66.76	$66.76	$66.76	$66.76	$66.76
2022-09-15	$67.38	$67.38	$67.38	$67.38	$67.38
2022-09-14	$67.81	$67.81	$67.81	$67.81	$67.81
2022-09-13	$67.31	$67.31	$67.31	$67.31	$67.31
2022-09-12	$70.21	$70.21	$70.21	$70.21	$70.21
2022-09-09	$69.43	$69.43	$69.43	$69.43	$69.43
2022-09-08	$67.92	$67.92	$67.92	$67.92	$67.92
2022-09-07	$67.11	$67.11	$67.11	$67.11	$67.11
2022-09-06	$65.88	$65.88	$65.88	$65.88	$65.88
2022-09-02	$66.33	$66.33	$66.33	$66.33	$66.33
2022-09-01	$67.03	$67.03	$67.03	$67.03	$67.03
2022-08-31	$67.22	$67.22	$67.22	$67.22	$67.22
2022-08-30	$67.71	$67.71	$67.71	$67.71	$67.71
2022-08-29	$68.31	$68.31	$68.31	$68.31	$68.31
2022-08-26	$68.87	$68.87	$68.87	$68.87	$68.87
2022-08-25	$71.44	$71.44	$71.44	$71.44	$71.44
2022-08-24	$69.81	$69.81	$69.81	$69.81	$69.81
2022-08-23	$69.19	$69.19	$69.19	$69.19	$69.19
2022-08-22	$69.44	$69.44	$69.44	$69.44	$69.44
2022-08-19	$71.34	$71.34	$71.34	$71.34	$71.34
2022-08-18	$72.16	$72.16	$72.16	$72.16	$72.16
2022-08-17	$70.94	$70.94	$70.94	$70.94	$70.94
2022-08-16	$72.32	$72.32	$72.32	$72.32	$72.32
2022-08-15	$72.63	$72.63	$72.63	$72.63	$72.63
2022-08-12	$72.28	$72.28	$72.28	$72.28	$72.28
2022-08-11	$70.95	$70.95	$70.95	$70.95	$70.95
2022-08-10	$71.38	$71.38	$71.38	$71.38	$71.38
2022-08-09	$69.34	$69.34	$69.34	$69.34	$69.34
2022-08-08	$70.59	$70.59	$70.59	$70.59	$70.59
2022-08-05	$70.32	$70.32	$70.32	$70.32	$70.32
2022-08-04	$70.06	$70.06	$70.06	$70.06	$70.06
2022-08-03	$69.77	$69.77	$69.77	$69.77	$69.77
2022-08-02	$68.79	$68.79	$68.79	$68.79	$68.79
2022-08-01	$68.52	$68.52	$68.52	$68.52	$68.52
2022-07-29	$68.84	$68.84	$68.84	$68.84	$68.84
2022-07-28	$68.66	$68.66	$68.66	$68.66	$68.66
2022-07-27	$68.35	$68.35	$68.35	$68.35	$68.35
2022-07-26	$66.67	$66.67	$66.67	$66.67	$66.67
2022-07-25	$67.29	$67.29	$67.29	$67.29	$67.29
2022-07-22	$67.18	$67.18	$67.18	$67.18	$67.18
2022-07-21	$68.41	$68.41	$68.41	$68.41	$68.41
2022-07-20	$67.74	$67.74	$67.74	$67.74	$67.74
2022-07-19	$66.83	$66.83	$66.83	$66.83	$66.83
2022-07-18	$65.05	$65.05	$65.05	$65.05	$65.05
2022-07-15	$65.58	$65.58	$65.58	$65.58	$65.58
2022-07-14	$63.83	$63.83	$63.83	$63.83	$63.83
2022-07-13	$64.25	$64.25	$64.25	$64.25	$64.25
2022-07-12	$64.27	$64.27	$64.27	$64.27	$64.27
2022-07-11	$64.55	$64.55	$64.55	$64.55	$64.55
2022-07-08	$65.96	$65.96	$65.96	$65.96	$65.96
2022-07-07	$66.17	$66.17	$66.17	$66.17	$66.17
2022-07-06	$65.13	$65.13	$65.13	$65.13	$65.13
2022-07-05	$65.08	$65.08	$65.08	$65.08	$65.08
2022-07-01	$64.46	$64.46	$64.46	$64.46	$64.46
2022-06-30	$63.60	$63.60	$63.60	$63.60	$63.60
2022-06-29	$64.24	$64.24	$64.24	$64.24	$64.24
2022-06-28	$64.40	$64.40	$64.40	$64.40	$64.40
2022-06-27	$66.13	$66.13	$66.13	$66.13	$66.13
2022-06-24	$66.50	$66.50	$66.50	$66.50	$66.50
2022-06-23	$64.45	$64.45	$64.45	$64.45	$64.45
2022-06-22	$63.01	$63.01	$63.01	$63.01	$63.01
2022-06-21	$62.95	$62.95	$62.95	$62.95	$62.95
2022-06-17	$61.93	$61.93	$61.93	$61.93	$61.93
2022-06-16	$60.76	$60.76	$60.76	$60.76	$60.76
2022-06-15	$63.73	$63.73	$63.73	$63.73	$63.73
2022-06-14	$62.57	$62.57	$62.57	$62.57	$62.57
2022-06-13	$62.79	$62.79	$62.79	$62.79	$62.79
2022-06-10	$66.02	$66.02	$66.02	$66.02	$66.02
2022-06-09	$68.04	$68.04	$68.04	$68.04	$68.04
2022-06-08	$69.86	$69.86	$69.86	$69.86	$69.86
2022-06-07	$70.32	$70.32	$70.32	$70.32	$70.32
2022-06-06	$69.25	$69.25	$69.25	$69.25	$69.25
2022-06-03	$69.28	$69.28	$69.28	$69.28	$69.28
2022-06-02	$70.64	$70.64	$70.64	$70.64	$70.64
2022-06-01	$69.02	$69.02	$69.02	$69.02	$69.02
2022-05-31	$69.64	$69.64	$69.64	$69.64	$69.64
2022-05-27	$70.72	$70.72	$70.72	$70.72	$70.72
2022-05-26	$68.55	$68.55	$68.55	$68.55	$68.55
2022-05-25	$67.04	$67.04	$67.04	$67.04	$67.04
2022-05-24	$65.95	$65.95	$65.95	$65.95	$65.95
2022-05-23	$67.27	$67.27	$67.27	$67.27	$67.27
2022-05-20	$66.87	$66.87	$66.87	$66.87	$66.87
2022-05-19	$66.87	$66.87	$66.87	$66.87	$66.87
2022-05-18	$66.31	$66.31	$66.31	$66.31	$66.31
2022-05-17	$68.98	$68.98	$68.98	$68.98	$68.98
2022-05-16	$67.20	$67.20	$67.20	$67.20	$67.20
2022-05-13	$67.87	$67.87	$67.87	$67.87	$67.87
2022-05-12	$65.65	$65.65	$65.65	$65.65	$65.65
2022-05-11	$64.64	$64.64	$64.64	$64.64	$64.64
2022-05-10	$66.52	$66.52	$66.52	$66.52	$66.52
2022-05-09	$65.83	$65.83	$65.83	$65.83	$65.83
2022-05-06	$69.14	$69.14	$69.14	$69.14	$69.14
2022-05-05	$70.98	$70.98	$70.98	$70.98	$70.98
2022-05-04	$74.18	$74.18	$74.18	$74.18	$74.18
2022-05-03	$72.60	$72.60	$72.60	$72.60	$72.60
2022-05-02	$72.54	$72.54	$72.54	$72.54	$72.54
2022-04-29	$71.66	$71.66	$71.66	$71.66	$71.66
2022-04-28	$73.69	$73.69	$73.69	$73.69	$73.69
2022-04-27	$72.48	$72.48	$72.48	$72.48	$72.48
2022-04-26	$72.80	$72.80	$72.80	$72.80	$72.80
2022-04-25	$75.67	$75.67	$75.67	$75.67	$75.67
2022-04-22	$74.73	$74.73	$74.73	$74.73	$74.73
2022-04-21	$76.59	$76.59	$76.59	$76.59	$76.59
2022-04-20	$78.62	$78.62	$78.62	$78.62	$78.62
2022-04-19	$79.27	$79.27	$79.27	$79.27	$79.27
2022-04-18	$78.00	$78.00	$78.00	$78.00	$78.00
2022-04-14	$78.27	$78.27	$78.27	$78.27	$78.27
2022-04-13	$79.47	$79.47	$79.47	$79.47	$79.47
2022-04-12	$77.77	$77.77	$77.77	$77.77	$77.77
2022-04-11	$78.11	$78.11	$78.11	$78.11	$78.11
2022-04-08	$78.66	$78.66	$78.66	$78.66	$78.66
2022-04-07	$78.87	$78.87	$78.87	$78.87	$78.87
2022-04-06	$78.99	$78.99	$78.99	$78.99	$78.99
2022-04-05	$80.01	$80.01	$80.01	$80.01	$80.01
2022-04-04	$81.52	$81.52	$81.52	$81.52	$81.52
2022-04-01	$79.73	$79.73	$79.73	$79.73	$79.73
2022-03-31	$78.93	$78.93	$78.93	$78.93	$78.93
2022-03-30	$79.96	$79.96	$79.96	$79.96	$79.96
2022-03-29	$80.80	$80.80	$80.80	$80.80	$80.80
2022-03-28	$79.05	$79.05	$79.05	$79.05	$79.05
2022-03-25	$78.60	$78.60	$78.60	$78.60	$78.60
2022-03-24	$78.67	$78.67	$78.67	$78.67	$78.67
2022-03-23	$77.07	$77.07	$77.07	$77.07	$77.07
2022-03-22	$78.16	$78.16	$78.16	$78.16	$78.16
2022-03-21	$76.93	$76.93	$76.93	$76.93	$76.93
2022-03-18	$77.55	$77.55	$77.55	$77.55	$77.55
2022-03-17	$76.41	$76.41	$76.41	$76.41	$76.41
2022-03-16	$74.95	$74.95	$74.95	$74.95	$74.95
2022-03-15	$72.61	$72.61	$72.61	$72.61	$72.61
2022-03-14	$70.93	$70.93	$70.93	$70.93	$70.93
2022-03-11	$71.91	$71.91	$71.91	$71.91	$71.91
2022-03-10	$73.95	$73.95	$73.95	$73.95	$73.95
2022-03-09	$74.42	$74.42	$74.42	$74.42	$74.42
2022-03-08	$72.47	$72.47	$72.47	$72.47	$72.47
2022-03-07	$72.91	$72.91	$72.91	$72.91	$72.91
2022-03-04	$75.51	$75.51	$75.51	$75.51	$75.51
2022-03-03	$76.62	$76.62	$76.62	$76.62	$76.62
2022-03-02	$77.68	$77.68	$77.68	$77.68	$77.68
2022-03-01	$76.79	$76.79	$76.79	$76.79	$76.79
2022-02-28	$77.89	$77.89	$77.89	$77.89	$77.89
2022-02-25	$77.50	$77.50	$77.50	$77.50	$77.50
2022-02-24	$76.20	$76.20	$76.20	$76.20	$76.20
2022-02-23	$73.99	$73.99	$73.99	$73.99	$73.99
2022-02-22	$75.33	$75.33	$75.33	$75.33	$75.33
2022-02-18	$76.27	$76.27	$76.27	$76.27	$76.27
2022-02-17	$77.24	$77.24	$77.24	$77.24	$77.24
2022-02-16	$79.55	$79.55	$79.55	$79.55	$79.55
2022-02-15	$80.07	$80.07	$80.07	$80.07	$80.07
2022-02-14	$77.88	$77.88	$77.88	$77.88	$77.88
2022-02-11	$78.22	$78.22	$78.22	$78.22	$78.22
2022-02-10	$79.68	$79.68	$79.68	$79.68	$79.68
2022-02-09	$81.23	$81.23	$81.23	$81.23	$81.23
2022-02-08	$78.92	$78.92	$78.92	$78.92	$78.92
2022-02-07	$78.04	$78.04	$78.04	$78.04	$78.04
2022-02-04	$78.41	$78.41	$78.41	$78.41	$78.41
2022-02-03	$77.68	$77.68	$77.68	$77.68	$77.68
2022-02-02	$80.21	$80.21	$80.21	$80.21	$80.21
2022-02-01	$80.03	$80.03	$80.03	$80.03	$80.03
2022-01-31	$79.44	$79.44	$79.44	$79.44	$79.44
2022-01-28	$77.23	$77.23	$77.23	$77.23	$77.23
2022-01-27	$75.05	$75.05	$75.05	$75.05	$75.05
2022-01-26	$75.56	$75.56	$75.56	$75.56	$75.56
2022-01-25	$76.44	$76.44	$76.44	$76.44	$76.44
2022-01-24	$78.09	$78.09	$78.09	$78.09	$78.09
2022-01-21	$76.94	$76.94	$76.94	$76.94	$76.94
2022-01-20	$79.03	$79.03	$79.03	$79.03	$79.03
2022-01-19	$80.03	$80.03	$80.03	$80.03	$80.03
2022-01-18	$80.85	$80.85	$80.85	$80.85	$80.85
2022-01-14	$83.06	$83.06	$83.06	$83.06	$83.06
2022-01-13	$82.79	$82.79	$82.79	$82.79	$82.79
2022-01-12	$84.18	$84.18	$84.18	$84.18	$84.18
2022-01-11	$84.69	$84.69	$84.69	$84.69	$84.69
2022-01-10	$83.73	$83.73	$83.73	$83.73	$83.73
2022-01-07	$83.50	$83.50	$83.50	$83.50	$83.50
2022-01-06	$84.28	$84.28	$84.28	$84.28	$84.28
2022-01-05	$84.45	$84.45	$84.45	$84.45	$84.45
2022-01-04	$86.87	$86.87	$86.87	$86.87	$86.87
2022-01-03	$87.27	$87.27	$87.27	$87.27	$87.27
2021-12-31	$86.61	$86.61	$86.61	$86.61	$86.61
2021-12-30	$87.07	$87.07	$87.07	$87.07	$87.07
2021-12-29	$86.94	$86.94	$86.94	$86.94	$86.94
2021-12-28	$86.65	$86.65	$86.65	$86.65	$86.65
2021-12-27	$87.03	$87.03	$87.03	$87.03	$87.03
2021-12-23	$86.29	$86.29	$86.29	$86.29	$86.29
2021-12-22	$85.35	$85.35	$85.35	$85.35	$85.35
2021-12-21	$84.96	$84.96	$84.96	$84.96	$84.96
2021-12-20	$83.16	$83.16	$83.16	$83.16	$83.16
2021-12-17	$83.95	$83.95	$83.95	$83.95	$83.95
2021-12-16	$83.34	$83.34	$83.34	$83.34	$83.34
2021-12-15	$84.20	$84.20	$84.20	$84.20	$84.20
2021-12-14	$82.93	$82.93	$82.93	$82.93	$82.93
2021-12-13	$83.34	$83.34	$83.34	$83.34	$83.34
2021-12-10	$84.14	$84.14	$84.14	$84.14	$84.14
2021-12-09	$83.80	$83.80	$83.80	$83.80	$83.80
2021-12-08	$85.25	$85.25	$85.25	$85.25	$85.25
2021-12-07	$84.81	$84.81	$84.81	$84.81	$84.81
2021-12-06	$83.36	$83.36	$83.36	$83.36	$83.36
2021-12-03	$82.27	$82.27	$82.27	$82.27	$82.27
2021-12-02	$123.18	$123.18	$123.18	$123.18	$83.71
2021-12-01	$121.07	$121.07	$121.07	$121.07	$82.28
2021-11-30	$123.07	$123.07	$123.07	$123.07	$83.64
2021-11-29	$126.35	$126.35	$126.35	$126.35	$85.87
2021-11-26	$124.93	$124.93	$124.93	$124.93	$84.90
2021-11-24	$127.48	$127.48	$127.48	$127.48	$86.64
2021-11-23	$127.84	$127.84	$127.84	$127.84	$86.88
2021-11-22	$128.09	$128.09	$128.09	$128.09	$87.05
2021-11-19	$130.62	$130.62	$130.62	$130.62	$88.77
2021-11-18	$131.63	$131.63	$131.63	$131.63	$89.46
2021-11-17	$133.12	$133.12	$133.12	$133.12	$90.47
2021-11-16	$134.64	$134.64	$134.64	$134.64	$91.50
2021-11-15	$134.51	$134.51	$134.51	$134.51	$91.41
2021-11-12	$134.90	$134.90	$134.90	$134.90	$91.68
2021-11-11	$133.83	$133.83	$133.83	$133.83	$90.95
2021-11-10	$133.13	$133.13	$133.13	$133.13	$90.48
2021-11-09	$134.84	$134.84	$134.84	$134.84	$91.64
2021-11-08	$134.84	$134.84	$134.84	$134.84	$91.64
2021-11-05	$134.40	$134.40	$134.40	$134.40	$91.34
2021-11-04	$133.30	$133.30	$133.30	$133.30	$90.59
2021-11-03	$132.30	$132.30	$132.30	$132.30	$89.91
2021-11-02	$131.11	$131.11	$131.11	$131.11	$89.10
2021-11-01	$131.24	$131.24	$131.24	$131.24	$89.19
2021-10-29	$129.26	$129.26	$129.26	$129.26	$87.85
2021-10-28	$129.47	$129.47	$129.47	$129.47	$87.99
2021-10-27	$126.35	$126.35	$126.35	$126.35	$85.87
2021-10-26	$129.24	$129.24	$129.24	$129.24	$87.83
2021-10-25	$129.64	$129.64	$129.64	$129.64	$88.10
2021-10-22	$128.79	$128.79	$128.79	$128.79	$87.53
2021-10-21	$129.26	$129.26	$129.26	$129.26	$87.85
2021-10-20	$128.38	$128.38	$128.38	$128.38	$87.25
2021-10-19	$127.99	$127.99	$127.99	$127.99	$86.98
2021-10-18	$126.45	$126.45	$126.45	$126.45	$85.94
2021-10-15	$126.65	$126.65	$126.65	$126.65	$86.07
2021-10-14	$126.75	$126.75	$126.75	$126.75	$86.14
2021-10-13	$124.42	$124.42	$124.42	$124.42	$84.56
2021-10-12	$123.57	$123.57	$123.57	$123.57	$83.98
2021-10-11	$124.02	$124.02	$124.02	$124.02	$84.29
2021-10-08	$125.11	$125.11	$125.11	$125.11	$85.03
2021-10-07	$126.67	$126.67	$126.67	$126.67	$86.09
2021-10-06	$124.95	$124.95	$124.95	$124.95	$84.92
2021-10-05	$124.49	$124.49	$124.49	$124.49	$84.60
2021-10-04	$123.01	$123.01	$123.01	$123.01	$83.60
2021-10-01	$125.25	$125.25	$125.25	$125.25	$85.12
2021-09-30	$124.40	$124.40	$124.40	$124.40	$84.54
2021-09-29	$125.12	$125.12	$125.12	$125.12	$85.03
2021-09-28	$125.73	$125.73	$125.73	$125.73	$85.45
2021-09-27	$128.59	$128.59	$128.59	$128.59	$87.39
2021-09-24	$128.98	$128.98	$128.98	$128.98	$87.66
2021-09-23	$129.10	$129.10	$129.10	$129.10	$87.74
2021-09-22	$127.61	$127.61	$127.61	$127.61	$86.73
2021-09-21	$126.74	$126.74	$126.74	$126.74	$86.13
2021-09-20	$126.89	$126.89	$126.89	$126.89	$86.24
2021-09-17	$129.21	$129.21	$129.21	$129.21	$87.81
2021-09-16	$129.50	$129.50	$129.50	$129.50	$88.01
2021-09-15	$129.63	$129.63	$129.63	$129.63	$88.10
2021-09-14	$128.09	$128.09	$128.09	$128.09	$87.05
2021-09-13	$129.90	$129.90	$129.90	$129.90	$88.28
2021-09-10	$129.17	$129.17	$129.17	$129.17	$87.79
2021-09-09	$130.03	$130.03	$130.03	$130.03	$88.37
2021-09-08	$130.66	$130.66	$130.66	$130.66	$88.80
2021-09-07	$132.12	$132.12	$132.12	$132.12	$89.79
2021-09-03	$133.74	$133.74	$133.74	$133.74	$90.89
2021-09-02	$133.89	$133.89	$133.89	$133.89	$90.99
2021-09-01	$133.36	$133.36	$133.36	$133.36	$90.63
2021-08-31	$133.37	$133.37	$133.37	$133.37	$90.64
2021-08-30	$133.60	$133.60	$133.60	$133.60	$90.80
2021-08-27	$133.42	$133.42	$133.42	$133.42	$90.67
2021-08-26	$131.51	$131.51	$131.51	$131.51	$89.38
2021-08-25	$133.42	$133.42	$133.42	$133.42	$90.67
2021-08-24	$133.04	$133.04	$133.04	$133.04	$90.42
2021-08-23	$132.70	$132.70	$132.70	$132.70	$90.18
2021-08-20	$130.73	$130.73	$130.73	$130.73	$88.85
2021-08-19	$129.47	$129.47	$129.47	$129.47	$87.99
2021-08-18	$129.61	$129.61	$129.61	$129.61	$88.08
2021-08-17	$131.42	$131.42	$131.42	$131.42	$89.31
2021-08-16	$131.94	$131.94	$131.94	$131.94	$89.67
2021-08-13	$132.49	$132.49	$132.49	$132.49	$90.04
2021-08-12	$132.68	$132.68	$132.68	$132.68	$90.17
2021-08-11	$133.00	$133.00	$133.00	$133.00	$90.39
2021-08-10	$132.81	$132.81	$132.81	$132.81	$90.26
2021-08-09	$133.11	$133.11	$133.11	$133.11	$90.46
2021-08-06	$133.39	$133.39	$133.39	$133.39	$90.65
2021-08-05	$133.56	$133.56	$133.56	$133.56	$90.77
2021-08-04	$132.34	$132.34	$132.34	$132.34	$89.94
2021-08-03	$132.96	$132.96	$132.96	$132.96	$90.36
2021-08-02	$132.38	$132.38	$132.38	$132.38	$89.97
2021-07-30	$132.20	$132.20	$132.20	$132.20	$89.84
2021-07-29	$132.18	$132.18	$132.18	$132.18	$89.83
2021-07-28	$132.14	$132.14	$132.14	$132.14	$89.80
2021-07-27	$131.20	$131.20	$131.20	$131.20	$89.17
2021-07-26	$132.04	$132.04	$132.04	$132.04	$89.74
2021-07-23	$132.21	$132.21	$132.21	$132.21	$89.85
2021-07-22	$131.17	$131.17	$131.17	$131.17	$89.14
2021-07-21	$131.30	$131.30	$131.30	$131.30	$89.23
2021-07-20	$129.81	$129.81	$129.81	$129.81	$88.22
2021-07-19	$127.84	$127.84	$127.84	$127.84	$86.88
2021-07-16	$129.53	$129.53	$129.53	$129.53	$88.03
2021-07-15	$130.53	$130.53	$130.53	$130.53	$88.71
2021-07-14	$132.16	$132.16	$132.16	$132.16	$89.82
2021-07-13	$132.96	$132.96	$132.96	$132.96	$90.36
2021-07-12	$133.72	$133.72	$133.72	$133.72	$90.88
2021-07-09	$133.83	$133.83	$133.83	$133.83	$90.95
2021-07-08	$132.64	$132.64	$132.64	$132.64	$90.14
2021-07-07	$133.43	$133.43	$133.43	$133.43	$90.68
2021-07-06	$133.43	$133.43	$133.43	$133.43	$90.68
2021-07-02	$134.12	$134.12	$134.12	$134.12	$91.15
2021-07-01	$133.32	$133.32	$133.32	$133.32	$90.61
2021-06-30	$132.87	$132.87	$132.87	$132.87	$90.30
2021-06-29	$133.05	$133.05	$133.05	$133.05	$90.42
2021-06-28	$132.66	$132.66	$132.66	$132.66	$90.16
2021-06-25	$132.53	$132.53	$132.53	$132.53	$90.07
2021-06-24	$132.00	$132.00	$132.00	$132.00	$89.71
2021-06-23	$130.83	$130.83	$130.83	$130.83	$88.91
2021-06-22	$130.93	$130.93	$130.93	$130.93	$88.98
2021-06-21	$130.47	$130.47	$130.47	$130.47	$88.67
2021-06-18	$129.24	$129.24	$129.24	$129.24	$87.83
2021-06-17	$130.64	$130.64	$130.64	$130.64	$88.78
2021-06-16	$131.12	$131.12	$131.12	$131.12	$89.11
2021-06-15	$131.97	$131.97	$131.97	$131.97	$89.69
2021-06-14	$133.51	$133.51	$133.51	$133.51	$90.73
2021-06-11	$132.97	$132.97	$132.97	$132.97	$90.37
2021-06-10	$133.67	$133.67	$133.67	$133.67	$90.84
2021-06-09	$132.60	$132.60	$132.60	$132.60	$90.12
2021-06-08	$132.76	$132.76	$132.76	$132.76	$90.23
2021-06-07	$132.68	$132.68	$132.68	$132.68	$90.17
2021-06-04	$130.53	$130.53	$130.53	$130.53	$88.71
2021-06-03	$127.99	$127.99	$127.99	$127.99	$86.98
2021-06-02	$128.93	$128.93	$128.93	$128.93	$87.62
2021-06-01	$128.90	$128.90	$128.90	$128.90	$87.60
2021-05-28	$129.14	$129.14	$129.14	$129.14	$87.77
2021-05-27	$129.15	$129.15	$129.15	$129.15	$87.77
2021-05-26	$128.26	$128.26	$128.26	$128.26	$87.17
2021-05-25	$127.54	$127.54	$127.54	$127.54	$86.68
2021-05-24	$128.37	$128.37	$128.37	$128.37	$87.24
2021-05-21	$127.16	$127.16	$127.16	$127.16	$86.42
2021-05-20	$127.52	$127.52	$127.52	$127.52	$86.66
2021-05-19	$125.79	$125.79	$125.79	$125.79	$85.49
2021-05-18	$126.06	$126.06	$126.06	$126.06	$85.67
2021-05-17	$126.75	$126.75	$126.75	$126.75	$86.14
2021-05-14	$127.31	$127.31	$127.31	$127.31	$86.52
2021-05-13	$124.38	$124.38	$124.38	$124.38	$84.53
2021-05-12	$123.41	$123.41	$123.41	$123.41	$83.87
2021-05-11	$126.34	$126.34	$126.34	$126.34	$85.86
2021-05-10	$126.69	$126.69	$126.69	$126.69	$86.10
2021-05-07	$128.56	$128.56	$128.56	$128.56	$87.37
2021-05-06	$127.09	$127.09	$127.09	$127.09	$86.37
2021-05-05	$126.67	$126.67	$126.67	$126.67	$86.09
2021-05-04	$126.83	$126.83	$126.83	$126.83	$86.20
2021-05-03	$128.22	$128.22	$128.22	$128.22	$87.14
2021-04-30	$128.40	$128.40	$128.40	$128.40	$87.26
2021-04-29	$130.28	$130.28	$130.28	$130.28	$88.54
2021-04-28	$130.49	$130.49	$130.49	$130.49	$88.68
2021-04-27	$131.41	$131.41	$131.41	$131.41	$89.31
2021-04-26	$131.84	$131.84	$131.84	$131.84	$89.60
2021-04-23	$130.48	$130.48	$130.48	$130.48	$88.68
2021-04-22	$128.57	$128.57	$128.57	$128.57	$87.38
2021-04-21	$129.59	$129.59	$129.59	$129.59	$88.07
2021-04-20	$127.74	$127.74	$127.74	$127.74	$86.81
2021-04-19	$128.58	$128.58	$128.58	$128.58	$87.38
2021-04-16	$130.37	$130.37	$130.37	$130.37	$88.60
2021-04-15	$130.26	$130.26	$130.26	$130.26	$88.53
2021-04-14	$128.49	$128.49	$128.49	$128.49	$87.32
2021-04-13	$129.01	$129.01	$129.01	$129.01	$87.68
2021-04-12	$128.74	$128.74	$128.74	$128.74	$87.49
2021-04-09	$128.31	$128.31	$128.31	$128.31	$87.20
2021-04-08	$128.05	$128.05	$128.05	$128.05	$87.02
2021-04-07	$127.79	$127.79	$127.79	$127.79	$86.85
2021-04-06	$128.37	$128.37	$128.37	$128.37	$87.24
2021-04-05	$128.11	$128.11	$128.11	$128.11	$87.07
2021-04-01	$127.33	$127.33	$127.33	$127.33	$86.53
2021-03-31	$125.61	$125.61	$125.61	$125.61	$85.37
2021-03-30	$124.47	$124.47	$124.47	$124.47	$84.59
2021-03-29	$124.50	$124.50	$124.50	$124.50	$84.61
2021-03-26	$125.23	$125.23	$125.23	$125.23	$85.11
2021-03-25	$125.39	$125.39	$125.39	$125.39	$85.22
2021-03-24	$125.13	$125.13	$125.13	$125.13	$85.04
2021-03-23	$127.78	$127.78	$127.78	$127.78	$86.84
2021-03-22	$131.15	$131.15	$131.15	$131.15	$89.13
2021-03-19	$130.30	$130.30	$130.30	$130.30	$88.55
2021-03-18	$129.45	$129.45	$129.45	$129.45	$87.98
2021-03-17	$132.70	$132.70	$132.70	$132.70	$90.18
2021-03-16	$132.52	$132.52	$132.52	$132.52	$90.06
2021-03-15	$132.26	$132.26	$132.26	$132.26	$89.89
2021-03-12	$130.78	$130.78	$130.78	$130.78	$88.88
2021-03-11	$130.72	$130.72	$130.72	$130.72	$88.84
2021-03-10	$127.80	$127.80	$127.80	$127.80	$86.85
2021-03-09	$127.32	$127.32	$127.32	$127.32	$86.53
2021-03-08	$125.35	$125.35	$125.35	$125.35	$85.19
2021-03-05	$127.09	$127.09	$127.09	$127.09	$86.37
2021-03-04	$124.38	$124.38	$124.38	$124.38	$84.53
2021-03-03	$127.32	$127.32	$127.32	$127.32	$86.53
2021-03-02	$129.21	$129.21	$129.21	$129.21	$87.81
2021-03-01	$130.80	$130.80	$130.80	$130.80	$88.89
2021-02-26	$127.41	$127.41	$127.41	$127.41	$86.59
2021-02-25	$125.61	$125.61	$125.61	$125.61	$85.37
2021-02-24	$129.20	$129.20	$129.20	$129.20	$87.81
2021-02-23	$128.15	$128.15	$128.15	$128.15	$87.09
2021-02-22	$128.47	$128.47	$128.47	$128.47	$87.31
2021-02-19	$129.27	$129.27	$129.27	$129.27	$87.85
2021-02-18	$127.98	$127.98	$127.98	$127.98	$86.98
2021-02-17	$128.42	$128.42	$128.42	$128.42	$87.28
2021-02-16	$128.53	$128.53	$128.53	$128.53	$87.35
2021-02-12	$129.11	$129.11	$129.11	$129.11	$87.74
2021-02-11	$128.44	$128.44	$128.44	$128.44	$87.29
2021-02-10	$127.42	$127.42	$127.42	$127.42	$86.60
2021-02-09	$126.48	$126.48	$126.48	$126.48	$85.96
2021-02-08	$126.21	$126.21	$126.21	$126.21	$85.77
2021-02-05	$124.78	$124.78	$124.78	$124.78	$84.80
2021-02-04	$124.34	$124.34	$124.34	$124.34	$84.50
2021-02-03	$122.71	$122.71	$122.71	$122.71	$83.40
2021-02-02	$123.43	$123.43	$123.43	$123.43	$83.88
2021-02-01	$122.28	$122.28	$122.28	$122.28	$83.10
2021-01-29	$119.74	$119.74	$119.74	$119.74	$81.38
2021-01-28	$121.30	$121.30	$121.30	$121.30	$82.44
2021-01-27	$118.95	$118.95	$118.95	$118.95	$80.84
2021-01-26	$123.07	$123.07	$123.07	$123.07	$83.64
2021-01-25	$123.06	$123.06	$123.06	$123.06	$83.63
2021-01-22	$122.60	$122.60	$122.60	$122.60	$83.32
2021-01-21	$123.29	$123.29	$123.29	$123.29	$83.79
2021-01-20	$123.07	$123.07	$123.07	$123.07	$83.64
2021-01-19	$123.06	$123.06	$123.06	$123.06	$83.63
2021-01-15	$121.62	$121.62	$121.62	$121.62	$82.65
2021-01-14	$122.90	$122.90	$122.90	$122.90	$83.52
2021-01-13	$121.67	$121.67	$121.67	$121.67	$82.69
2021-01-12	$121.65	$121.65	$121.65	$121.65	$82.67
2021-01-11	$122.05	$122.05	$122.05	$122.05	$82.95
2021-01-08	$121.68	$121.68	$121.68	$121.68	$82.70
2021-01-07	$121.49	$121.49	$121.49	$121.49	$82.57
2021-01-06	$119.45	$119.45	$119.45	$119.45	$81.18
2021-01-05	$117.52	$117.52	$117.52	$117.52	$79.87
2021-01-04	$117.10	$117.10	$117.10	$117.10	$79.58
2020-12-31	$119.00	$119.00	$119.00	$119.00	$80.87
2020-12-30	$117.78	$117.78	$117.78	$117.78	$80.04
2020-12-29	$116.98	$116.98	$116.98	$116.98	$79.50
2020-12-28	$117.70	$117.70	$117.70	$117.70	$79.99
2020-12-24	$117.58	$117.58	$117.58	$117.58	$79.91
2020-12-23	$117.64	$117.64	$117.64	$117.64	$79.95
2020-12-22	$116.89	$116.89	$116.89	$116.89	$79.44
2020-12-21	$116.61	$116.61	$116.61	$116.61	$79.25
2020-12-18	$116.95	$116.95	$116.95	$116.95	$79.48
2020-12-17	$116.72	$116.72	$116.72	$116.72	$79.32
2020-12-16	$115.49	$115.49	$115.49	$115.49	$78.49
2020-12-15	$115.32	$115.32	$115.32	$115.32	$78.37
2020-12-14	$114.06	$114.06	$114.06	$114.06	$77.52
2020-12-11	$113.96	$113.96	$113.96	$113.96	$77.45
2020-12-10	$113.98	$113.98	$113.98	$113.98	$77.46
2020-12-09	$113.82	$113.82	$113.82	$113.82	$77.35
2020-12-08	$114.93	$114.93	$114.93	$114.93	$78.11
2020-12-07	$114.18	$114.18	$114.18	$114.18	$77.60
2020-12-04	$114.63	$114.63	$114.63	$114.63	$77.90
2020-12-03	$144.95	$144.95	$144.95	$144.95	$77.00
2020-12-02	$144.19	$144.19	$144.19	$144.19	$76.60
2020-12-01	$143.66	$143.66	$143.66	$143.66	$76.32
2020-11-30	$142.29	$142.29	$142.29	$142.29	$75.59
2020-11-27	$143.25	$143.25	$143.25	$143.25	$76.10
2020-11-25	$141.88	$141.88	$141.88	$141.88	$75.37
2020-11-24	$141.98	$141.98	$141.98	$141.98	$75.42
2020-11-23	$139.99	$139.99	$139.99	$139.99	$74.37
2020-11-20	$137.89	$137.89	$137.89	$137.89	$73.25
2020-11-19	$137.37	$137.37	$137.37	$137.37	$72.98
2020-11-18	$135.15	$135.15	$135.15	$135.15	$71.80
2020-11-17	$136.38	$136.38	$136.38	$136.38	$72.45
2020-11-16	$136.53	$136.53	$136.53	$136.53	$72.53
2020-11-13	$135.03	$135.03	$135.03	$135.03	$71.73
2020-11-12	$132.04	$132.04	$132.04	$132.04	$70.14
2020-11-11	$132.99	$132.99	$132.99	$132.99	$70.65
2020-11-10	$131.82	$131.82	$131.82	$131.82	$70.03
2020-11-09	$132.10	$132.10	$132.10	$132.10	$70.18
2020-11-06	$133.33	$133.33	$133.33	$133.33	$70.83
2020-11-05	$133.51	$133.51	$133.51	$133.51	$70.92
2020-11-04	$131.38	$131.38	$131.38	$131.38	$69.79
2020-11-03	$124.99	$124.99	$124.99	$124.99	$66.40
2020-11-02	$122.32	$122.32	$122.32	$122.32	$64.98
2020-10-30	$121.70	$121.70	$121.70	$121.70	$64.65
2020-10-29	$123.18	$123.18	$123.18	$123.18	$65.44
2020-10-28	$122.06	$122.06	$122.06	$122.06	$64.84
2020-10-27	$126.25	$126.25	$126.25	$126.25	$67.07
2020-10-26	$126.75	$126.75	$126.75	$126.75	$67.33
2020-10-23	$129.85	$129.85	$129.85	$129.85	$68.98
2020-10-22	$129.83	$129.83	$129.83	$129.83	$68.97
2020-10-21	$129.29	$129.29	$129.29	$129.29	$68.68
2020-10-20	$129.12	$129.12	$129.12	$129.12	$68.59
2020-10-19	$129.22	$129.22	$129.22	$129.22	$68.65
2020-10-16	$130.67	$130.67	$130.67	$130.67	$69.42
2020-10-15	$130.23	$130.23	$130.23	$130.23	$69.18
2020-10-14	$132.14	$132.14	$132.14	$132.14	$70.20
2020-10-13	$133.51	$133.51	$133.51	$133.51	$70.92
2020-10-12	$133.58	$133.58	$133.58	$133.58	$70.96
2020-10-09	$131.77	$131.77	$131.77	$131.77	$70.00
2020-10-08	$131.68	$131.68	$131.68	$131.68	$69.95
2020-10-07	$130.71	$130.71	$130.71	$130.71	$69.44
2020-10-06	$128.36	$128.36	$128.36	$128.36	$68.19
2020-10-05	$129.97	$129.97	$129.97	$129.97	$69.04
2020-10-02	$127.33	$127.33	$127.33	$127.33	$67.64
2020-10-01	$129.78	$129.78	$129.78	$129.78	$68.94
2020-09-30	$128.60	$128.60	$128.60	$128.60	$68.32
2020-09-29	$128.56	$128.56	$128.56	$128.56	$68.30
2020-09-28	$128.82	$128.82	$128.82	$128.82	$68.43
2020-09-25	$126.70	$126.70	$126.70	$126.70	$67.31
2020-09-24	$124.78	$124.78	$124.78	$124.78	$66.29
2020-09-23	$125.26	$125.26	$125.26	$125.26	$66.54
2020-09-22	$127.40	$127.40	$127.40	$127.40	$67.68
2020-09-21	$125.60	$125.60	$125.60	$125.60	$66.72
2020-09-18	$128.07	$128.07	$128.07	$128.07	$68.03
2020-09-17	$129.00	$129.00	$129.00	$129.00	$68.53
2020-09-16	$130.00	$130.00	$130.00	$130.00	$69.06
2020-09-15	$129.01	$129.01	$129.01	$129.01	$68.53
2020-09-14	$127.82	$127.82	$127.82	$127.82	$67.90
2020-09-11	$125.25	$125.25	$125.25	$125.25	$66.54
2020-09-10	$124.83	$124.83	$124.83	$124.83	$66.31
2020-09-09	$126.72	$126.72	$126.72	$126.72	$67.32
2020-09-08	$124.33	$124.33	$124.33	$124.33	$66.05
2020-09-04	$127.34	$127.34	$127.34	$127.34	$67.65
2020-09-03	$127.80	$127.80	$127.80	$127.80	$67.89
2020-09-02	$132.16	$132.16	$132.16	$132.16	$70.21
2020-09-01	$129.38	$129.38	$129.38	$129.38	$68.73
2020-08-31	$129.21	$129.21	$129.21	$129.21	$68.64
2020-08-28	$129.09	$129.09	$129.09	$129.09	$68.58
2020-08-27	$127.90	$127.90	$127.90	$127.90	$67.94
2020-08-26	$127.78	$127.78	$127.78	$127.78	$67.88
2020-08-25	$127.47	$127.47	$127.47	$127.47	$67.72
2020-08-24	$126.84	$126.84	$126.84	$126.84	$67.38
2020-08-21	$125.59	$125.59	$125.59	$125.59	$66.72
2020-08-20	$125.91	$125.91	$125.91	$125.91	$66.89
2020-08-19	$126.09	$126.09	$126.09	$126.09	$66.98
2020-08-18	$126.94	$126.94	$126.94	$126.94	$67.43
2020-08-17	$127.60	$127.60	$127.60	$127.60	$67.79
2020-08-14	$127.40	$127.40	$127.40	$127.40	$67.68
2020-08-13	$127.34	$127.34	$127.34	$127.34	$67.65
2020-08-12	$127.66	$127.66	$127.66	$127.66	$67.82
2020-08-11	$126.42	$126.42	$126.42	$126.42	$67.16
2020-08-10	$127.43	$127.43	$127.43	$127.43	$67.69
2020-08-07	$127.31	$127.31	$127.31	$127.31	$67.63
2020-08-06	$126.68	$126.68	$126.68	$126.68	$67.30
2020-08-05	$126.28	$126.28	$126.28	$126.28	$67.08
2020-08-04	$126.21	$126.21	$126.21	$126.21	$67.05
2020-08-03	$125.36	$125.36	$125.36	$125.36	$66.60
2020-07-31	$123.99	$123.99	$123.99	$123.99	$65.87
2020-07-30	$124.48	$124.48	$124.48	$124.48	$66.13
2020-07-29	$124.77	$124.77	$124.77	$124.77	$66.28
2020-07-28	$124.21	$124.21	$124.21	$124.21	$65.98
2020-07-27	$125.49	$125.49	$125.49	$125.49	$66.66
2020-07-24	$123.93	$123.93	$123.93	$123.93	$65.84
2020-07-23	$125.73	$125.73	$125.73	$125.73	$66.79
2020-07-22	$126.85	$126.85	$126.85	$126.85	$67.39
2020-07-21	$126.53	$126.53	$126.53	$126.53	$67.22
2020-07-20	$126.90	$126.90	$126.90	$126.90	$67.41
2020-07-17	$126.02	$126.02	$126.02	$126.02	$66.95
2020-07-16	$125.41	$125.41	$125.41	$125.41	$66.62
2020-07-15	$123.48	$123.48	$123.48	$123.48	$65.60
2020-07-14	$123.48	$123.48	$123.48	$123.48	$65.60
2020-07-13	$121.35	$121.35	$121.35	$121.35	$64.46
2020-07-10	$122.90	$122.90	$122.90	$122.90	$65.29
2020-07-09	$122.12	$122.12	$122.12	$122.12	$64.87
2020-07-08	$122.82	$122.82	$122.82	$122.82	$65.25
2020-07-07	$121.98	$121.98	$121.98	$121.98	$64.80
2020-07-06	$123.47	$123.47	$123.47	$123.47	$65.59
2020-07-02	$121.74	$121.74	$121.74	$121.74	$64.67
2020-07-01	$121.57	$121.57	$121.57	$121.57	$64.58
2020-06-30	$120.85	$120.85	$120.85	$120.85	$64.20
2020-06-29	$119.26	$119.26	$119.26	$119.26	$63.35
2020-06-26	$117.87	$117.87	$117.87	$117.87	$62.62
2020-06-25	$120.10	$120.10	$120.10	$120.10	$63.80
2020-06-24	$119.49	$119.49	$119.49	$119.49	$63.48
2020-06-23	$122.56	$122.56	$122.56	$122.56	$65.11
2020-06-22	$122.40	$122.40	$122.40	$122.40	$65.02
2020-06-19	$122.64	$122.64	$122.64	$122.64	$65.15
2020-06-18	$122.05	$122.05	$122.05	$122.05	$64.84
2020-06-17	$122.57	$122.57	$122.57	$122.57	$65.11
2020-06-16	$122.98	$122.98	$122.98	$122.98	$65.33
2020-06-15	$121.33	$121.33	$121.33	$121.33	$64.45
2020-06-12	$120.22	$120.22	$120.22	$120.22	$63.86
2020-06-11	$119.41	$119.41	$119.41	$119.41	$63.43
2020-06-10	$126.38	$126.38	$126.38	$126.38	$67.14
2020-06-09	$127.41	$127.41	$127.41	$127.41	$67.68
2020-06-08	$129.41	$129.41	$129.41	$129.41	$68.75
2020-06-05	$125.05	$125.05	$125.05	$125.05	$66.43
2020-06-04	$125.05	$125.05	$125.05	$125.05	$66.43
2020-06-03	$125.38	$125.38	$125.38	$125.38	$66.61
2020-06-02	$123.73	$123.73	$123.73	$123.73	$65.73
2020-06-01	$123.10	$123.10	$123.10	$123.10	$65.39
2020-05-29	$122.35	$122.35	$122.35	$122.35	$65.00
2020-05-28	$120.80	$120.80	$120.80	$120.80	$64.17
2020-05-27	$121.85	$121.85	$121.85	$121.85	$64.73
2020-05-26	$119.54	$119.54	$119.54	$119.54	$63.50
2020-05-22	$118.15	$118.15	$118.15	$118.15	$62.77
2020-05-21	$117.94	$117.94	$117.94	$117.94	$62.65
2020-05-20	$118.74	$118.74	$118.74	$118.74	$63.08
2020-05-19	$116.86	$116.86	$116.86	$116.86	$62.08
2020-05-18	$117.36	$117.36	$117.36	$117.36	$62.35
2020-05-15	$113.79	$113.79	$113.79	$113.79	$60.45
2020-05-14	$113.04	$113.04	$113.04	$113.04	$60.05
2020-05-13	$111.46	$111.46	$111.46	$111.46	$59.21
2020-05-12	$114.04	$114.04	$114.04	$114.04	$60.58
2020-05-11	$116.27	$116.27	$116.27	$116.27	$61.77
2020-05-08	$115.94	$115.94	$115.94	$115.94	$61.59
2020-05-07	$113.51	$113.51	$113.51	$113.51	$60.30
2020-05-06	$112.37	$112.37	$112.37	$112.37	$59.69
2020-05-05	$113.00	$113.00	$113.00	$113.00	$60.03
2020-05-04	$112.06	$112.06	$112.06	$112.06	$59.53
2020-05-01	$111.32	$111.32	$111.32	$111.32	$59.14
2020-04-30	$114.57	$114.57	$114.57	$114.57	$60.86
2020-04-29	$117.45	$117.45	$117.45	$117.45	$62.39
2020-04-28	$114.56	$114.56	$114.56	$114.56	$60.86
2020-04-27	$115.28	$115.28	$115.28	$115.28	$61.24
2020-04-24	$112.60	$112.60	$112.60	$112.60	$59.82
2020-04-23	$110.37	$110.37	$110.37	$110.37	$58.63
2020-04-22	$110.26	$110.26	$110.26	$110.26	$58.57
2020-04-21	$109.24	$109.24	$109.24	$109.24	$58.03
2020-04-20	$112.98	$112.98	$112.98	$112.98	$60.02
2020-04-17	$114.22	$114.22	$114.22	$114.22	$60.68
2020-04-16	$111.98	$111.98	$111.98	$111.98	$59.49
2020-04-15	$110.66	$110.66	$110.66	$110.66	$58.79
2020-04-14	$112.90	$112.90	$112.90	$112.90	$59.98
2020-04-13	$109.43	$109.43	$109.43	$109.43	$58.13
2020-04-09	$110.26	$110.26	$110.26	$110.26	$58.57
2020-04-08	$109.50	$109.50	$109.50	$109.50	$58.17
2020-04-07	$105.03	$105.03	$105.03	$105.03	$55.80
2020-04-06	$105.38	$105.38	$105.38	$105.38	$55.98
2020-04-03	$98.65	$98.65	$98.65	$98.65	$52.41
2020-04-02	$100.64	$100.64	$100.64	$100.64	$53.46
2020-04-01	$98.16	$98.16	$98.16	$98.16	$52.15
2020-03-31	$103.19	$103.19	$103.19	$103.19	$54.82
2020-03-30	$104.49	$104.49	$104.49	$104.49	$55.51
2020-03-27	$101.09	$101.09	$101.09	$101.09	$53.70
2020-03-26	$105.40	$105.40	$105.40	$105.40	$55.99
2020-03-25	$98.97	$98.97	$98.97	$98.97	$52.58
2020-03-24	$97.50	$97.50	$97.50	$97.50	$51.80
2020-03-23	$90.39	$90.39	$90.39	$90.39	$48.02
2020-03-20	$91.59	$91.59	$91.59	$91.59	$48.66
2020-03-19	$95.81	$95.81	$95.81	$95.81	$50.90
2020-03-18	$93.34	$93.34	$93.34	$93.34	$49.59
2020-03-17	$99.61	$99.61	$99.61	$99.61	$52.92
2020-03-16	$93.82	$93.82	$93.82	$93.82	$49.84
2020-03-13	$107.06	$107.06	$107.06	$107.06	$56.87
2020-03-12	$98.02	$98.02	$98.02	$98.02	$52.07
2020-03-11	$107.92	$107.92	$107.92	$107.92	$57.33
2020-03-10	$113.55	$113.55	$113.55	$113.55	$60.32
2020-03-09	$109.08	$109.08	$109.08	$109.08	$57.95
2020-03-06	$117.63	$117.63	$117.63	$117.63	$62.49
2020-03-05	$119.91	$119.91	$119.91	$119.91	$63.70
2020-03-04	$123.88	$123.88	$123.88	$123.88	$65.81
2020-03-03	$119.04	$119.04	$119.04	$119.04	$63.24
2020-03-02	$122.25	$122.25	$122.25	$122.25	$64.94
2020-02-28	$117.66	$117.66	$117.66	$117.66	$62.50
2020-02-27	$117.48	$117.48	$117.48	$117.48	$62.41
2020-02-26	$122.97	$122.97	$122.97	$122.97	$65.33
2020-02-25	$123.73	$123.73	$123.73	$123.73	$65.73
2020-02-24	$127.78	$127.78	$127.78	$127.78	$67.88
2020-02-21	$132.31	$132.31	$132.31	$132.31	$70.29
2020-02-20	$133.62	$133.62	$133.62	$133.62	$70.98
2020-02-19	$134.33	$134.33	$134.33	$134.33	$71.36
2020-02-18	$133.39	$133.39	$133.39	$133.39	$70.86
2020-02-14	$133.28	$133.28	$133.28	$133.28	$70.80
2020-02-13	$133.82	$133.82	$133.82	$133.82	$71.09
2020-02-12	$133.96	$133.96	$133.96	$133.96	$71.16
2020-02-11	$132.62	$132.62	$132.62	$132.62	$70.45
2020-02-10	$132.10	$132.10	$132.10	$132.10	$70.18
2020-02-07	$131.69	$131.69	$131.69	$131.69	$69.96
2020-02-06	$132.74	$132.74	$132.74	$132.74	$70.52
2020-02-05	$131.84	$131.84	$131.84	$131.84	$70.04
2020-02-04	$129.21	$129.21	$129.21	$129.21	$68.64
2020-02-03	$126.31	$126.31	$126.31	$126.31	$67.10
2020-01-31	$125.42	$125.42	$125.42	$125.42	$66.63
2020-01-30	$128.14	$128.14	$128.14	$128.14	$68.07
2020-01-29	$128.77	$128.77	$128.77	$128.77	$68.41
2020-01-28	$129.90	$129.90	$129.90	$129.90	$69.01
2020-01-27	$128.54	$128.54	$128.54	$128.54	$68.28
2020-01-24	$130.50	$130.50	$130.50	$130.50	$69.33
2020-01-23	$132.05	$132.05	$132.05	$132.05	$70.15
2020-01-22	$132.28	$132.28	$132.28	$132.28	$70.27
2020-01-21	$132.07	$132.07	$132.07	$132.07	$70.16
2020-01-17	$132.21	$132.21	$132.21	$132.21	$70.23
2020-01-16	$132.17	$132.17	$132.17	$132.17	$70.21
2020-01-15	$131.17	$131.17	$131.17	$131.17	$69.68
2020-01-14	$131.05	$131.05	$131.05	$131.05	$69.62
2020-01-13	$130.06	$130.06	$130.06	$130.06	$69.09
2020-01-10	$129.60	$129.60	$129.60	$129.60	$68.85
2020-01-09	$130.08	$130.08	$130.08	$130.08	$69.10
2020-01-08	$129.69	$129.69	$129.69	$129.69	$68.90
2020-01-07	$128.87	$128.87	$128.87	$128.87	$68.46
2020-01-06	$128.41	$128.41	$128.41	$128.41	$68.22
2020-01-03	$128.11	$128.11	$128.11	$128.11	$68.06
2020-01-02	$129.06	$129.06	$129.06	$129.06	$68.56
2019-12-31	$128.31	$128.31	$128.31	$128.31	$68.16
2019-12-30	$128.27	$128.27	$128.27	$128.27	$68.14
2019-12-27	$129.04	$129.04	$129.04	$129.04	$68.55
2019-12-26	$129.34	$129.34	$129.34	$129.34	$68.71
2019-12-24	$129.05	$129.05	$129.05	$129.05	$68.56
2019-12-23	$128.82	$128.82	$128.82	$128.82	$68.43
2019-12-20	$128.45	$128.45	$128.45	$128.45	$68.24
2019-12-19	$127.63	$127.63	$127.63	$127.63	$67.80
2019-12-18	$127.07	$127.07	$127.07	$127.07	$67.50
2019-12-17	$126.78	$126.78	$126.78	$126.78	$67.35
2019-12-16	$127.14	$127.14	$127.14	$127.14	$67.54
2019-12-13	$125.87	$125.87	$125.87	$125.87	$66.87
2019-12-12	$125.81	$125.81	$125.81	$125.81	$66.83
2019-12-11	$124.53	$124.53	$124.53	$124.53	$66.15
2019-12-10	$124.19	$124.19	$124.19	$124.19	$65.97
2019-12-09	$124.38	$124.38	$124.38	$124.38	$66.07
2019-12-06	$125.66	$125.66	$125.66	$125.66	$66.75
2019-12-05	$124.88	$124.88	$124.88	$124.88	$66.34
2019-12-04	$145.43	$145.43	$145.43	$145.43	$65.94
2019-12-03	$144.77	$144.77	$144.77	$144.77	$65.64
2019-12-02	$145.78	$145.78	$145.78	$145.78	$66.10
2019-11-29	$147.70	$147.70	$147.70	$147.70	$66.97
2019-11-27	$148.41	$148.41	$148.41	$148.41	$67.29
2019-11-26	$147.11	$147.11	$147.11	$147.11	$66.70
2019-11-25	$147.20	$147.20	$147.20	$147.20	$66.74
2019-11-22	$146.29	$146.29	$146.29	$146.29	$66.33
2019-11-21	$145.15	$145.15	$145.15	$145.15	$65.82
2019-11-20	$144.69	$144.69	$144.69	$144.69	$65.61
2019-11-19	$145.18	$145.18	$145.18	$145.18	$65.83
2019-11-18	$144.30	$144.30	$144.30	$144.30	$65.43
2019-11-15	$143.94	$143.94	$143.94	$143.94	$65.27
2019-11-14	$142.32	$142.32	$142.32	$142.32	$64.53
2019-11-13	$142.55	$142.55	$142.55	$142.55	$64.64
2019-11-12	$143.31	$143.31	$143.31	$143.31	$64.98
2019-11-11	$143.17	$143.17	$143.17	$143.17	$64.92
2019-11-08	$143.32	$143.32	$143.32	$143.32	$64.99
2019-11-07	$142.16	$142.16	$142.16	$142.16	$64.46
2019-11-06	$141.27	$141.27	$141.27	$141.27	$64.06
2019-11-05	$141.77	$141.77	$141.77	$141.77	$64.28
2019-11-04	$141.57	$141.57	$141.57	$141.57	$64.19
2019-11-01	$141.50	$141.50	$141.50	$141.50	$64.16
2019-10-31	$140.58	$140.58	$140.58	$140.58	$63.74
2019-10-30	$141.40	$141.40	$141.40	$141.40	$64.11
2019-10-29	$141.42	$141.42	$141.42	$141.42	$64.12
2019-10-28	$141.03	$141.03	$141.03	$141.03	$63.95
2019-10-25	$139.79	$139.79	$139.79	$139.79	$63.38
2019-10-24	$138.51	$138.51	$138.51	$138.51	$62.80
2019-10-23	$139.31	$139.31	$139.31	$139.31	$63.17
2019-10-22	$139.63	$139.63	$139.63	$139.63	$63.31
2019-10-21	$136.86	$136.86	$136.86	$136.86	$62.06
2019-10-18	$135.76	$135.76	$135.76	$135.76	$61.56
2019-10-17	$136.95	$136.95	$136.95	$136.95	$62.10
2019-10-16	$136.45	$136.45	$136.45	$136.45	$61.87
2019-10-15	$136.95	$136.95	$136.95	$136.95	$62.10
2019-10-14	$134.81	$134.81	$134.81	$134.81	$61.13
2019-10-11	$135.18	$135.18	$135.18	$135.18	$61.29
2019-10-10	$133.29	$133.29	$133.29	$133.29	$60.44
2019-10-09	$132.56	$132.56	$132.56	$132.56	$60.11
2019-10-08	$131.58	$131.58	$131.58	$131.58	$59.66
2019-10-07	$134.04	$134.04	$134.04	$134.04	$60.78
2019-10-04	$134.10	$134.10	$134.10	$134.10	$60.80
2019-10-03	$132.62	$132.62	$132.62	$132.62	$60.13
2019-10-02	$131.35	$131.35	$131.35	$131.35	$59.56
2019-10-01	$133.12	$133.12	$133.12	$133.12	$60.36
2019-09-30	$134.74	$134.74	$134.74	$134.74	$61.10
2019-09-27	$134.00	$134.00	$134.00	$134.00	$60.76
2019-09-26	$134.67	$134.67	$134.67	$134.67	$61.06
2019-09-25	$135.84	$135.84	$135.84	$135.84	$61.59
2019-09-24	$135.37	$135.37	$135.37	$135.37	$61.38
2019-09-23	$137.45	$137.45	$137.45	$137.45	$62.32
2019-09-20	$137.58	$137.58	$137.58	$137.58	$62.38
2019-09-19	$138.20	$138.20	$138.20	$138.20	$62.66
2019-09-18	$138.87	$138.87	$138.87	$138.87	$62.97
2019-09-17	$139.35	$139.35	$139.35	$139.35	$63.19
2019-09-16	$139.51	$139.51	$139.51	$139.51	$63.26
2019-09-13	$139.60	$139.60	$139.60	$139.60	$63.30
2019-09-12	$139.66	$139.66	$139.66	$139.66	$63.33
2019-09-11	$139.49	$139.49	$139.49	$139.49	$63.25
2019-09-10	$137.87	$137.87	$137.87	$137.87	$62.51
2019-09-09	$137.18	$137.18	$137.18	$137.18	$62.20
2019-09-06	$137.08	$137.08	$137.08	$137.08	$62.16
2019-09-05	$136.60	$136.60	$136.60	$136.60	$61.94
2019-09-04	$134.08	$134.08	$134.08	$134.08	$60.80
2019-09-03	$132.07	$132.07	$132.07	$132.07	$59.88
2019-08-30	$133.78	$133.78	$133.78	$133.78	$60.66
2019-08-29	$133.33	$133.33	$133.33	$133.33	$60.46
2019-08-28	$131.75	$131.75	$131.75	$131.75	$59.74
2019-08-27	$131.58	$131.58	$131.58	$131.58	$59.66
2019-08-26	$132.40	$132.40	$132.40	$132.40	$60.03
2019-08-23	$131.65	$131.65	$131.65	$131.65	$59.69
2019-08-22	$134.78	$134.78	$134.78	$134.78	$61.11
2019-08-21	$135.84	$135.84	$135.84	$135.84	$61.59
2019-08-20	$135.60	$135.60	$135.60	$135.60	$61.49
2019-08-19	$136.67	$136.67	$136.67	$136.67	$61.97
2019-08-16	$134.95	$134.95	$134.95	$134.95	$61.19
2019-08-15	$132.67	$132.67	$132.67	$132.67	$60.16
2019-08-14	$132.99	$132.99	$132.99	$132.99	$60.30
2019-08-13	$136.63	$136.63	$136.63	$136.63	$61.95
2019-08-12	$134.53	$134.53	$134.53	$134.53	$61.00
2019-08-09	$136.12	$136.12	$136.12	$136.12	$61.72
2019-08-08	$136.74	$136.74	$136.74	$136.74	$62.00
2019-08-07	$134.31	$134.31	$134.31	$134.31	$60.90
2019-08-06	$134.40	$134.40	$134.40	$134.40	$60.94
2019-08-05	$133.12	$133.12	$133.12	$133.12	$60.36
2019-08-02	$136.69	$136.69	$136.69	$136.69	$61.98
2019-08-01	$138.14	$138.14	$138.14	$138.14	$62.64
2019-07-31	$138.67	$138.67	$138.67	$138.67	$62.88
2019-07-30	$140.03	$140.03	$140.03	$140.03	$63.49
2019-07-29	$139.28	$139.28	$139.28	$139.28	$63.15
2019-07-26	$140.12	$140.12	$140.12	$140.12	$63.53
2019-07-25	$139.46	$139.46	$139.46	$139.46	$63.24
2019-07-24	$140.68	$140.68	$140.68	$140.68	$63.79
2019-07-23	$139.73	$139.73	$139.73	$139.73	$63.36
2019-07-22	$138.86	$138.86	$138.86	$138.86	$62.96
2019-07-19	$138.60	$138.60	$138.60	$138.60	$62.85
2019-07-18	$139.43	$139.43	$139.43	$139.43	$63.22
2019-07-17	$139.09	$139.09	$139.09	$139.09	$63.07
2019-07-16	$140.02	$140.02	$140.02	$140.02	$63.49
2019-07-15	$140.89	$140.89	$140.89	$140.89	$63.88
2019-07-12	$140.69	$140.69	$140.69	$140.69	$63.79
2019-07-11	$139.28	$139.28	$139.28	$139.28	$63.15
2019-07-10	$138.83	$138.83	$138.83	$138.83	$62.95
2019-07-09	$137.99	$137.99	$137.99	$137.99	$62.57
2019-07-08	$137.27	$137.27	$137.27	$137.27	$62.24
2019-07-05	$138.59	$138.59	$138.59	$138.59	$62.84
2019-07-03	$138.79	$138.79	$138.79	$138.79	$62.93
2019-07-02	$138.32	$138.32	$138.32	$138.32	$62.72
2019-07-01	$138.26	$138.26	$138.26	$138.26	$62.69
2019-06-28	$137.07	$137.07	$137.07	$137.07	$62.15
2019-06-27	$136.42	$136.42	$136.42	$136.42	$61.86
2019-06-26	$135.55	$135.55	$135.55	$135.55	$61.46
2019-06-25	$135.70	$135.70	$135.70	$135.70	$61.53
2019-06-24	$135.93	$135.93	$135.93	$135.93	$61.63
2019-06-21	$136.58	$136.58	$136.58	$136.58	$61.93
2019-06-20	$136.50	$136.50	$136.50	$136.50	$61.89
2019-06-19	$135.47	$135.47	$135.47	$135.47	$61.43
2019-06-18	$134.43	$134.43	$134.43	$134.43	$60.95
2019-06-17	$132.23	$132.23	$132.23	$132.23	$59.96
2019-06-14	$131.37	$131.37	$131.37	$131.37	$59.57
2019-06-13	$132.96	$132.96	$132.96	$132.96	$60.29
2019-06-12	$132.19	$132.19	$132.19	$132.19	$59.94
2019-06-11	$132.57	$132.57	$132.57	$132.57	$60.11
2019-06-10	$133.08	$133.08	$133.08	$133.08	$60.34
2019-06-07	$132.76	$132.76	$132.76	$132.76	$60.20
2019-06-06	$131.74	$131.74	$131.74	$131.74	$59.73
2019-06-05	$131.77	$131.77	$131.77	$131.77	$59.75
2019-06-04	$131.95	$131.95	$131.95	$131.95	$59.83
2019-06-03	$128.90	$128.90	$128.90	$128.90	$58.45
2019-05-31	$129.01	$129.01	$129.01	$129.01	$58.50
2019-05-30	$130.83	$130.83	$130.83	$130.83	$59.32
2019-05-29	$130.86	$130.86	$130.86	$130.86	$59.34
2019-05-28	$131.87	$131.87	$131.87	$131.87	$59.79
2019-05-24	$132.78	$132.78	$132.78	$132.78	$60.21
2019-05-23	$133.62	$133.62	$133.62	$133.62	$60.59
2019-05-22	$135.69	$135.69	$135.69	$135.69	$61.53
2019-05-21	$136.41	$136.41	$136.41	$136.41	$61.85
2019-05-20	$134.56	$134.56	$134.56	$134.56	$61.01
2019-05-17	$136.14	$136.14	$136.14	$136.14	$61.73
2019-05-16	$136.82	$136.82	$136.82	$136.82	$62.04
2019-05-15	$135.90	$135.90	$135.90	$135.90	$61.62
2019-05-14	$135.22	$135.22	$135.22	$135.22	$61.31
2019-05-13	$133.82	$133.82	$133.82	$133.82	$60.68
2019-05-10	$137.73	$137.73	$137.73	$137.73	$62.45
2019-05-09	$137.79	$137.79	$137.79	$137.79	$62.48
2019-05-08	$138.33	$138.33	$138.33	$138.33	$62.72
2019-05-07	$138.62	$138.62	$138.62	$138.62	$62.85
2019-05-06	$141.31	$141.31	$141.31	$141.31	$64.07
2019-05-03	$140.85	$140.85	$140.85	$140.85	$63.87
2019-05-02	$139.26	$139.26	$139.26	$139.26	$63.14
2019-05-01	$140.45	$140.45	$140.45	$140.45	$63.68
2019-04-30	$141.14	$141.14	$141.14	$141.14	$64.00
2019-04-29	$140.97	$140.97	$140.97	$140.97	$63.92
2019-04-26	$140.76	$140.76	$140.76	$140.76	$63.82
2019-04-25	$140.17	$140.17	$140.17	$140.17	$63.56
2019-04-24	$140.75	$140.75	$140.75	$140.75	$63.82
2019-04-23	$140.63	$140.63	$140.63	$140.63	$63.77
2019-04-22	$138.84	$138.84	$138.84	$138.84	$62.95
2019-04-18	$139.24	$139.24	$139.24	$139.24	$63.14
2019-04-17	$139.18	$139.18	$139.18	$139.18	$63.11
2019-04-16	$140.47	$140.47	$140.47	$140.47	$63.69
2019-04-15	$140.40	$140.40	$140.40	$140.40	$63.66
2019-04-12	$140.19	$140.19	$140.19	$140.19	$63.57
2019-04-11	$138.68	$138.68	$138.68	$138.68	$62.88
2019-04-10	$139.54	$139.54	$139.54	$139.54	$63.27
2019-04-09	$138.28	$138.28	$138.28	$138.28	$62.70
2019-04-08	$139.27	$139.27	$139.27	$139.27	$63.15
2019-04-05	$139.13	$139.13	$139.13	$139.13	$63.09
2019-04-04	$137.60	$137.60	$137.60	$137.60	$62.39
2019-04-03	$137.13	$137.13	$137.13	$137.13	$62.18
2019-04-02	$136.40	$136.40	$136.40	$136.40	$61.85
2019-04-01	$136.46	$136.46	$136.46	$136.46	$61.88
2019-03-29	$134.89	$134.89	$134.89	$134.89	$61.16
2019-03-28	$133.84	$133.84	$133.84	$133.84	$60.69
2019-03-27	$133.21	$133.21	$133.21	$133.21	$60.40
2019-03-26	$134.36	$134.36	$134.36	$134.36	$60.92
2019-03-25	$132.60	$132.60	$132.60	$132.60	$60.12
2019-03-22	$132.80	$132.80	$132.80	$132.80	$60.22
2019-03-21	$136.40	$136.40	$136.40	$136.40	$61.85
2019-03-20	$138.18	$138.18	$138.18	$138.18	$62.65
2019-03-19	$139.26	$139.26	$139.26	$139.26	$63.14
2019-03-18	$139.38	$139.38	$139.38	$139.38	$63.20
2019-03-15	$139.03	$139.03	$139.03	$139.03	$63.04
2019-03-14	$137.48	$137.48	$137.48	$137.48	$62.34
2019-03-13	$137.61	$137.61	$137.61	$137.61	$62.40
2019-03-12	$136.76	$136.76	$136.76	$136.76	$62.01
2019-03-11	$136.18	$136.18	$136.18	$136.18	$61.75
2019-03-08	$133.68	$133.68	$133.68	$133.68	$60.61
2019-03-07	$134.13	$134.13	$134.13	$134.13	$60.82
2019-03-06	$135.08	$135.08	$135.08	$135.08	$61.25
2019-03-05	$136.98	$136.98	$136.98	$136.98	$62.11
2019-03-04	$137.03	$137.03	$137.03	$137.03	$62.13
2019-03-01	$138.43	$138.43	$138.43	$138.43	$62.77
2019-02-28	$137.16	$137.16	$137.16	$137.16	$62.19
2019-02-27	$137.48	$137.48	$137.48	$137.48	$62.34
2019-02-26	$137.70	$137.70	$137.70	$137.70	$62.44
2019-02-25	$138.26	$138.26	$138.26	$138.26	$62.69
2019-02-22	$137.38	$137.38	$137.38	$137.38	$62.29
2019-02-21	$136.08	$136.08	$136.08	$136.08	$61.70
2019-02-20	$137.56	$137.56	$137.56	$137.56	$62.37
2019-02-19	$137.08	$137.08	$137.08	$137.08	$62.16
2019-02-15	$137.38	$137.38	$137.38	$137.38	$62.29
2019-02-14	$135.58	$135.58	$135.58	$135.58	$61.48
2019-02-13	$135.30	$135.30	$135.30	$135.30	$61.35
2019-02-12	$134.56	$134.56	$134.56	$134.56	$61.01
2019-02-11	$132.92	$132.92	$132.92	$132.92	$60.27
2019-02-08	$133.25	$133.25	$133.25	$133.25	$60.42
2019-02-07	$132.85	$132.85	$132.85	$132.85	$60.24
2019-02-06	$135.81	$135.81	$135.81	$135.81	$61.58
2019-02-05	$136.21	$136.21	$136.21	$136.21	$61.76
2019-02-04	$135.63	$135.63	$135.63	$135.63	$61.50
2019-02-01	$135.04	$135.04	$135.04	$135.04	$61.23
2019-01-31	$134.42	$134.42	$134.42	$134.42	$60.95
2019-01-30	$132.40	$132.40	$132.40	$132.40	$60.03
2019-01-29	$131.88	$131.88	$131.88	$131.88	$59.80
2019-01-28	$132.38	$132.38	$132.38	$132.38	$60.03
2019-01-25	$133.48	$133.48	$133.48	$133.48	$60.52
2019-01-24	$131.48	$131.48	$131.48	$131.48	$59.62
2019-01-23	$131.00	$131.00	$131.00	$131.00	$59.40
2019-01-22	$130.93	$130.93	$130.93	$130.93	$59.37
2019-01-18	$133.47	$133.47	$133.47	$133.47	$60.52
2019-01-17	$131.49	$131.49	$131.49	$131.49	$59.62
2019-01-16	$130.42	$130.42	$130.42	$130.42	$59.14
2019-01-15	$130.52	$130.52	$130.52	$130.52	$59.18
2019-01-14	$129.23	$129.23	$129.23	$129.23	$58.60
2019-01-11	$130.07	$130.07	$130.07	$130.07	$58.98
2019-01-10	$129.60	$129.60	$129.60	$129.60	$58.76
2019-01-09	$128.55	$128.55	$128.55	$128.55	$58.29
2019-01-08	$127.37	$127.37	$127.37	$127.37	$57.75
2019-01-07	$126.04	$126.04	$126.04	$126.04	$57.15
2019-01-04	$124.41	$124.41	$124.41	$124.41	$56.41
2019-01-03	$120.27	$120.27	$120.27	$120.27	$54.53
2019-01-02	$122.55	$122.55	$122.55	$122.55	$55.57
2018-12-31	$121.92	$121.92	$121.92	$121.92	$55.28
2018-12-28	$120.45	$120.45	$120.45	$120.45	$54.62
2018-12-27	$120.66	$120.66	$120.66	$120.66	$54.71
2018-12-26	$120.10	$120.10	$120.10	$120.10	$54.46
2018-12-24	$114.42	$114.42	$114.42	$114.42	$51.88
2018-12-21	$116.87	$116.87	$116.87	$116.87	$52.99
2018-12-20	$119.84	$119.84	$119.84	$119.84	$54.34
2018-12-19	$122.23	$122.23	$122.23	$122.23	$55.42
2018-12-18	$124.63	$124.63	$124.63	$124.63	$56.51
2018-12-17	$126.22	$126.22	$126.22	$126.22	$57.23
2018-12-14	$128.24	$128.24	$128.24	$128.24	$58.15
2018-12-13	$130.40	$130.40	$130.40	$130.40	$59.13
2018-12-12	$131.63	$131.63	$131.63	$131.63	$59.68
2018-12-11	$129.93	$129.93	$129.93	$129.93	$58.91
2018-12-10	$130.23	$130.23	$130.23	$130.23	$59.05
2018-12-07	$130.01	$130.01	$130.01	$130.01	$58.95
2018-12-06	$132.93	$132.93	$132.93	$132.93	$60.27
2018-12-04	$162.37	$162.37	$162.37	$162.37	$60.12
2018-12-03	$168.41	$168.41	$168.41	$168.41	$62.36
2018-11-30	$167.10	$167.10	$167.10	$167.10	$61.88
2018-11-29	$166.79	$166.79	$166.79	$166.79	$61.76
2018-11-28	$166.98	$166.98	$166.98	$166.98	$61.83
2018-11-27	$163.32	$163.32	$163.32	$163.32	$60.48
2018-11-26	$162.92	$162.92	$162.92	$162.92	$60.33
2018-11-23	$160.48	$160.48	$160.48	$160.48	$59.42
2018-11-21	$160.83	$160.83	$160.83	$160.83	$59.55
2018-11-20	$158.98	$158.98	$158.98	$158.98	$58.87
2018-11-19	$162.07	$162.07	$162.07	$162.07	$60.01
2018-11-16	$165.62	$165.62	$165.62	$165.62	$61.33
2018-11-15	$165.08	$165.08	$165.08	$165.08	$61.13
2018-11-14	$162.63	$162.63	$162.63	$162.63	$60.22
2018-11-13	$164.02	$164.02	$164.02	$164.02	$60.74
2018-11-12	$164.12	$164.12	$164.12	$164.12	$60.77
2018-11-09	$168.28	$168.28	$168.28	$168.28	$62.31
2018-11-08	$169.81	$169.81	$169.81	$169.81	$62.88
2018-11-07	$170.40	$170.40	$170.40	$170.40	$63.10
2018-11-06	$166.94	$166.94	$166.94	$166.94	$61.82
2018-11-05	$165.85	$165.85	$165.85	$165.85	$61.41
2018-11-02	$163.98	$163.98	$163.98	$163.98	$60.72
2018-11-01	$165.95	$165.95	$165.95	$165.95	$61.45
2018-10-31	$162.21	$162.21	$162.21	$162.21	$60.07
2018-10-30	$160.97	$160.97	$160.97	$160.97	$59.61
2018-10-29	$157.86	$157.86	$157.86	$157.86	$58.45
2018-10-26	$159.20	$159.20	$159.20	$159.20	$58.95
2018-10-25	$162.58	$162.58	$162.58	$162.58	$60.20
2018-10-24	$159.24	$159.24	$159.24	$159.24	$58.97
2018-10-23	$167.49	$167.49	$167.49	$167.49	$62.02
2018-10-22	$168.68	$168.68	$168.68	$168.68	$62.46
2018-10-19	$169.41	$169.41	$169.41	$169.41	$62.73
2018-10-18	$170.85	$170.85	$170.85	$170.85	$63.26
2018-10-17	$173.56	$173.56	$173.56	$173.56	$64.27
2018-10-16	$174.01	$174.01	$174.01	$174.01	$64.43
2018-10-15	$169.27	$169.27	$169.27	$169.27	$62.68
2018-10-12	$168.58	$168.58	$168.58	$168.58	$62.42
2018-10-11	$166.38	$166.38	$166.38	$166.38	$61.61
2018-10-10	$170.21	$170.21	$170.21	$170.21	$63.03
2018-10-09	$175.86	$175.86	$175.86	$175.86	$65.12
2018-10-08	$176.72	$176.72	$176.72	$176.72	$65.44
2018-10-05	$177.19	$177.19	$177.19	$177.19	$65.61
2018-10-04	$178.40	$178.40	$178.40	$178.40	$66.06
2018-10-03	$180.78	$180.78	$180.78	$180.78	$66.94
2018-10-02	$179.67	$179.67	$179.67	$179.67	$66.53
2018-10-01	$179.70	$179.70	$179.70	$179.70	$66.54
2018-09-28	$179.71	$179.71	$179.71	$179.71	$66.55
2018-09-27	$179.24	$179.24	$179.24	$179.24	$66.37
2018-09-26	$178.44	$178.44	$178.44	$178.44	$66.08
2018-09-25	$178.76	$178.76	$178.76	$178.76	$66.19
2018-09-24	$179.03	$179.03	$179.03	$179.03	$66.29
2018-09-21	$179.98	$179.98	$179.98	$179.98	$66.65
2018-09-20	$179.83	$179.83	$179.83	$179.83	$66.59
2018-09-19	$178.32	$178.32	$178.32	$178.32	$66.03
2018-09-18	$177.66	$177.66	$177.66	$177.66	$65.79
2018-09-17	$176.05	$176.05	$176.05	$176.05	$65.19
2018-09-14	$177.52	$177.52	$177.52	$177.52	$65.73
2018-09-13	$177.54	$177.54	$177.54	$177.54	$65.74
2018-09-12	$176.38	$176.38	$176.38	$176.38	$65.31
2018-09-11	$175.42	$175.42	$175.42	$175.42	$64.96
2018-09-10	$176.24	$176.24	$176.24	$176.24	$65.26
2018-09-07	$175.95	$175.95	$175.95	$175.95	$65.15
2018-09-06	$175.45	$175.45	$175.45	$175.45	$64.97
2018-09-05	$177.04	$177.04	$177.04	$177.04	$65.56
2018-09-04	$177.83	$177.83	$177.83	$177.83	$65.85
2018-08-31	$179.73	$179.73	$179.73	$179.73	$66.55
2018-08-30	$179.69	$179.69	$179.69	$179.69	$66.54
2018-08-29	$180.34	$180.34	$180.34	$180.34	$66.78
2018-08-28	$179.53	$179.53	$179.53	$179.53	$66.48
2018-08-27	$179.71	$179.71	$179.71	$179.71	$66.55
2018-08-24	$178.22	$178.22	$178.22	$178.22	$65.99
2018-08-23	$176.16	$176.16	$176.16	$176.16	$65.23
2018-08-22	$177.40	$177.40	$177.40	$177.40	$65.69
2018-08-21	$177.61	$177.61	$177.61	$177.61	$65.77
2018-08-20	$175.79	$175.79	$175.79	$175.79	$65.09
2018-08-17	$175.12	$175.12	$175.12	$175.12	$64.85
2018-08-16	$174.60	$174.60	$174.60	$174.60	$64.65
2018-08-15	$173.45	$173.45	$173.45	$173.45	$64.23
2018-08-14	$176.10	$176.10	$176.10	$176.10	$65.21
2018-08-13	$174.69	$174.69	$174.69	$174.69	$64.69
2018-08-10	$175.36	$175.36	$175.36	$175.36	$64.93
2018-08-09	$176.28	$176.28	$176.28	$176.28	$65.28
2018-08-08	$176.62	$176.62	$176.62	$176.62	$65.40
2018-08-07	$176.98	$176.98	$176.98	$176.98	$65.53
2018-08-06	$176.52	$176.52	$176.52	$176.52	$65.36
2018-08-03	$176.19	$176.19	$176.19	$176.19	$65.24
2018-08-02	$175.67	$175.67	$175.67	$175.67	$65.05
2018-08-01	$175.33	$175.33	$175.33	$175.33	$64.92
2018-07-31	$176.05	$176.05	$176.05	$176.05	$65.19
2018-07-30	$174.97	$174.97	$174.97	$174.97	$64.79
2018-07-27	$175.66	$175.66	$175.66	$175.66	$65.05
2018-07-26	$178.29	$178.29	$178.29	$178.29	$66.02
2018-07-25	$178.87	$178.87	$178.87	$178.87	$66.23
2018-07-24	$177.21	$177.21	$177.21	$177.21	$65.62
2018-07-23	$177.23	$177.23	$177.23	$177.23	$65.63
2018-07-20	$177.67	$177.67	$177.67	$177.67	$65.79
2018-07-19	$178.65	$178.65	$178.65	$178.65	$66.15
2018-07-18	$178.92	$178.92	$178.92	$178.92	$66.25
2018-07-17	$178.56	$178.56	$178.56	$178.56	$66.12
2018-07-16	$179.13	$179.13	$179.13	$179.13	$66.33
2018-07-13	$179.87	$179.87	$179.87	$179.87	$66.60
2018-07-12	$179.50	$179.50	$179.50	$179.50	$66.47
2018-07-11	$178.45	$178.45	$178.45	$178.45	$66.08
2018-07-10	$180.40	$180.40	$180.40	$180.40	$66.80
2018-07-09	$180.70	$180.70	$180.70	$180.70	$66.91
2018-07-06	$179.52	$179.52	$179.52	$179.52	$66.48
2018-07-05	$174.62	$174.62	$174.62	$174.62	$64.66
2018-07-03	$172.62	$172.62	$172.62	$172.62	$63.92
2018-07-02	$172.98	$172.98	$172.98	$172.98	$64.05
2018-06-29	$172.40	$172.40	$172.40	$172.40	$63.84
2018-06-28	$171.84	$171.84	$171.84	$171.84	$63.63
2018-06-27	$171.03	$171.03	$171.03	$171.03	$63.33
2018-06-26	$172.96	$172.96	$172.96	$172.96	$64.05
2018-06-25	$173.02	$173.02	$173.02	$173.02	$64.07
2018-06-22	$176.46	$176.46	$176.46	$176.46	$65.34
2018-06-21	$174.92	$174.92	$174.92	$174.92	$64.77
2018-06-20	$177.15	$177.15	$177.15	$177.15	$65.60
2018-06-19	$175.49	$175.49	$175.49	$175.49	$64.98
2018-06-18	$175.70	$175.70	$175.70	$175.70	$65.06
2018-06-15	$177.09	$177.09	$177.09	$177.09	$65.58
2018-06-14	$177.50	$177.50	$177.50	$177.50	$65.73
2018-06-13	$175.05	$175.05	$175.05	$175.05	$64.82
2018-06-12	$175.17	$175.17	$175.17	$175.17	$64.86
2018-06-11	$174.67	$174.67	$174.67	$174.67	$64.68
2018-06-08	$173.78	$173.78	$173.78	$173.78	$64.35
2018-06-07	$173.19	$173.19	$173.19	$173.19	$64.13
2018-06-06	$173.04	$173.04	$173.04	$173.04	$64.08
2018-06-05	$170.90	$170.90	$170.90	$170.90	$63.28
2018-06-04	$170.23	$170.23	$170.23	$170.23	$63.03
2018-06-01	$170.21	$170.21	$170.21	$170.21	$63.03
2018-05-31	$168.01	$168.01	$168.01	$168.01	$62.21
2018-05-30	$169.50	$169.50	$169.50	$169.50	$62.76
2018-05-29	$167.59	$167.59	$167.59	$167.59	$62.06
2018-05-25	$168.61	$168.61	$168.61	$168.61	$62.44
2018-05-24	$168.98	$168.98	$168.98	$168.98	$62.57
2018-05-23	$169.35	$169.35	$169.35	$169.35	$62.71
2018-05-22	$169.22	$169.22	$169.22	$169.22	$62.66
2018-05-21	$169.51	$169.51	$169.51	$169.51	$62.77
2018-05-18	$168.88	$168.88	$168.88	$168.88	$62.54
2018-05-17	$169.26	$169.26	$169.26	$169.26	$62.68
2018-05-16	$168.84	$168.84	$168.84	$168.84	$62.52
2018-05-15	$166.81	$166.81	$166.81	$166.81	$61.77
2018-05-14	$167.69	$167.69	$167.69	$167.69	$62.09
2018-05-11	$166.68	$166.68	$166.68	$166.68	$61.72
2018-05-10	$165.57	$165.57	$165.57	$165.57	$61.31
2018-05-09	$163.67	$163.67	$163.67	$163.67	$60.61
2018-05-08	$162.63	$162.63	$162.63	$162.63	$60.22
2018-05-07	$163.27	$163.27	$163.27	$163.27	$60.46
2018-05-04	$162.39	$162.39	$162.39	$162.39	$60.13
2018-05-03	$160.68	$160.68	$160.68	$160.68	$59.50
2018-05-02	$161.54	$161.54	$161.54	$161.54	$59.82
2018-05-01	$163.08	$163.08	$163.08	$163.08	$60.39
2018-04-30	$163.26	$163.26	$163.26	$163.26	$60.45
2018-04-27	$165.39	$165.39	$165.39	$165.39	$61.24
2018-04-26	$166.77	$166.77	$166.77	$166.77	$61.75
2018-04-25	$165.26	$165.26	$165.26	$165.26	$61.19
2018-04-24	$164.51	$164.51	$164.51	$164.51	$60.92
2018-04-23	$166.83	$166.83	$166.83	$166.83	$61.78
2018-04-20	$166.68	$166.68	$166.68	$166.68	$61.72
2018-04-19	$167.73	$167.73	$167.73	$167.73	$62.11
2018-04-18	$169.19	$169.19	$169.19	$169.19	$62.65
2018-04-17	$168.21	$168.21	$168.21	$168.21	$62.29
2018-04-16	$166.08	$166.08	$166.08	$166.08	$61.50
2018-04-13	$164.92	$164.92	$164.92	$164.92	$61.07
2018-04-12	$165.38	$165.38	$165.38	$165.38	$61.24
2018-04-11	$164.63	$164.63	$164.63	$164.63	$60.96
2018-04-10	$165.02	$165.02	$165.02	$165.02	$61.11
2018-04-09	$161.21	$161.21	$161.21	$161.21	$59.69
2018-04-06	$160.56	$160.56	$160.56	$160.56	$59.45
2018-04-05	$164.10	$164.10	$164.10	$164.10	$60.77
2018-04-04	$164.01	$164.01	$164.01	$164.01	$60.73
2018-04-03	$161.80	$161.80	$161.80	$161.80	$59.91
2018-04-02	$159.79	$159.79	$159.79	$159.79	$59.17
2018-03-29	$163.68	$163.68	$163.68	$163.68	$60.61
2018-03-28	$161.49	$161.49	$161.49	$161.49	$59.80
2018-03-27	$162.16	$162.16	$162.16	$162.16	$60.05
2018-03-26	$165.30	$165.30	$165.30	$165.30	$61.21
2018-03-23	$161.29	$161.29	$161.29	$161.29	$59.72
2018-03-22	$164.87	$164.87	$164.87	$164.87	$61.05
2018-03-21	$169.05	$169.05	$169.05	$169.05	$62.60
2018-03-20	$168.06	$168.06	$168.06	$168.06	$62.23
2018-03-19	$168.61	$168.61	$168.61	$168.61	$62.44
2018-03-16	$171.61	$171.61	$171.61	$171.61	$63.55
2018-03-15	$171.77	$171.77	$171.77	$171.77	$63.61
2018-03-14	$172.05	$172.05	$172.05	$172.05	$63.71
2018-03-13	$172.14	$172.14	$172.14	$172.14	$63.74
2018-03-12	$172.52	$172.52	$172.52	$172.52	$63.88
2018-03-09	$172.36	$172.36	$172.36	$172.36	$63.82
2018-03-08	$170.11	$170.11	$170.11	$170.11	$62.99
2018-03-07	$169.57	$169.57	$169.57	$169.57	$62.79
2018-03-06	$168.98	$168.98	$168.98	$168.98	$62.57
2018-03-05	$168.27	$168.27	$168.27	$168.27	$62.31
2018-03-02	$166.10	$166.10	$166.10	$166.10	$61.51
2018-03-01	$164.56	$164.56	$164.56	$164.56	$60.94
2018-02-28	$166.17	$166.17	$166.17	$166.17	$61.53
2018-02-27	$168.67	$168.67	$168.67	$168.67	$62.46
2018-02-26	$171.32	$171.32	$171.32	$171.32	$63.44
2018-02-23	$169.93	$169.93	$169.93	$169.93	$62.92
2018-02-22	$166.54	$166.54	$166.54	$166.54	$61.67
2018-02-21	$166.63	$166.63	$166.63	$166.63	$61.70
2018-02-20	$168.06	$168.06	$168.06	$168.06	$62.23
2018-02-16	$168.64	$168.64	$168.64	$168.64	$62.45
2018-02-15	$169.04	$169.04	$169.04	$169.04	$62.59
2018-02-14	$167.57	$167.57	$167.57	$167.57	$62.05
2018-02-13	$165.58	$165.58	$165.58	$165.58	$61.31
2018-02-12	$164.89	$164.89	$164.89	$164.89	$61.06
2018-02-09	$162.61	$162.61	$162.61	$162.61	$60.21
2018-02-08	$161.58	$161.58	$161.58	$161.58	$59.83
2018-02-07	$167.55	$167.55	$167.55	$167.55	$62.04
2018-02-06	$168.03	$168.03	$168.03	$168.03	$62.22
2018-02-05	$165.48	$165.48	$165.48	$165.48	$61.28
2018-02-02	$172.78	$172.78	$172.78	$172.78	$63.98
2018-02-01	$176.35	$176.35	$176.35	$176.35	$65.30
2018-01-31	$176.30	$176.30	$176.30	$176.30	$65.28
2018-01-30	$176.71	$176.71	$176.71	$176.71	$65.43
2018-01-29	$179.43	$179.43	$179.43	$179.43	$66.44
2018-01-26	$181.04	$181.04	$181.04	$181.04	$67.04
2018-01-25	$178.01	$178.01	$178.01	$178.01	$65.92
2018-01-24	$178.36	$178.36	$178.36	$178.36	$66.05
2018-01-23	$178.53	$178.53	$178.53	$178.53	$66.11
2018-01-22	$178.54	$178.54	$178.54	$178.54	$66.11
2018-01-19	$175.17	$175.17	$175.17	$175.17	$64.86
2018-01-18	$174.37	$174.37	$174.37	$174.37	$64.57
2018-01-17	$174.01	$174.01	$174.01	$174.01	$64.43
2018-01-16	$172.71	$172.71	$172.71	$172.71	$63.95
2018-01-12	$173.46	$173.46	$173.46	$173.46	$64.23
2018-01-11	$171.98	$171.98	$171.98	$171.98	$63.68
2018-01-10	$169.49	$169.49	$169.49	$169.49	$62.76
2018-01-09	$169.38	$169.38	$169.38	$169.38	$62.72
2018-01-08	$168.92	$168.92	$168.92	$168.92	$62.55
2018-01-05	$169.04	$169.04	$169.04	$169.04	$62.59
2018-01-04	$168.04	$168.04	$168.04	$168.04	$62.22
2018-01-03	$167.51	$167.51	$167.51	$167.51	$62.03
2018-01-02	$166.49	$166.49	$166.49	$166.49	$61.65
2017-12-29	$163.30	$163.30	$163.30	$163.30	$60.47
2017-12-28	$164.35	$164.35	$164.35	$164.35	$60.86
2017-12-27	$164.19	$164.19	$164.19	$164.19	$60.80
2017-12-26	$164.35	$164.35	$164.35	$164.35	$60.86
2017-12-22	$164.30	$164.30	$164.30	$164.30	$60.84
2017-12-21	$164.59	$164.59	$164.59	$164.59	$60.95
2017-12-20	$163.60	$163.60	$163.60	$163.60	$60.58
2017-12-19	$162.97	$162.97	$162.97	$162.97	$60.35
2017-12-18	$163.25	$163.25	$163.25	$163.25	$60.45
2017-12-15	$162.13	$162.13	$162.13	$162.13	$60.04
2017-12-14	$160.79	$160.79	$160.79	$160.79	$59.54
2017-12-13	$161.74	$161.74	$161.74	$161.74	$59.89
2017-12-12	$161.82	$161.82	$161.82	$161.82	$59.92
2017-12-11	$161.12	$161.12	$161.12	$161.12	$59.66
2017-12-08	$160.46	$160.46	$160.46	$160.46	$59.42
2017-12-07	$159.20	$159.20	$159.20	$159.20	$58.95
2017-12-06	$158.72	$158.72	$158.72	$158.72	$58.77
2017-12-05	$171.96	$171.96	$171.96	$171.96	$59.29
2017-12-04	$173.17	$173.17	$173.17	$173.17	$59.70
2017-12-01	$172.95	$172.95	$172.95	$172.95	$59.63
2017-11-30	$172.95	$172.95	$172.95	$172.95	$59.63
2017-11-29	$171.69	$171.69	$171.69	$171.69	$59.19
2017-11-28	$171.89	$171.89	$171.89	$171.89	$59.26
2017-11-27	$170.41	$170.41	$170.41	$170.41	$58.75
2017-11-24	$171.40	$171.40	$171.40	$171.40	$59.09
2017-11-22	$171.23	$171.23	$171.23	$171.23	$59.03
2017-11-21	$170.94	$170.94	$170.94	$170.94	$58.93
2017-11-20	$169.81	$169.81	$169.81	$169.81	$58.54
2017-11-17	$170.43	$170.43	$170.43	$170.43	$58.76
2017-11-16	$170.01	$170.01	$170.01	$170.01	$58.61
2017-11-15	$168.30	$168.30	$168.30	$168.30	$58.02
2017-11-14	$168.51	$168.51	$168.51	$168.51	$58.10
2017-11-13	$170.51	$170.51	$170.51	$170.51	$58.79
2017-11-10	$170.50	$170.50	$170.50	$170.50	$58.78
2017-11-09	$170.57	$170.57	$170.57	$170.57	$58.81
2017-11-08	$171.02	$171.02	$171.02	$171.02	$58.96
2017-11-07	$171.32	$171.32	$171.32	$171.32	$59.07
2017-11-06	$171.75	$171.75	$171.75	$171.75	$59.21
2017-11-03	$170.36	$170.36	$170.36	$170.36	$58.73
2017-11-02	$168.92	$168.92	$168.92	$168.92	$58.24
2017-11-01	$171.08	$171.08	$171.08	$171.08	$58.98
2017-10-31	$170.64	$170.64	$170.64	$170.64	$58.83
2017-10-30	$170.37	$170.37	$170.37	$170.37	$58.74
2017-10-27	$170.15	$170.15	$170.15	$170.15	$58.66
2017-10-26	$168.61	$168.61	$168.61	$168.61	$58.13
2017-10-25	$169.19	$169.19	$169.19	$169.19	$58.33
2017-10-24	$170.31	$170.31	$170.31	$170.31	$58.72
2017-10-23	$171.29	$171.29	$171.29	$171.29	$59.05
2017-10-20	$172.69	$172.69	$172.69	$172.69	$59.54
2017-10-19	$171.85	$171.85	$171.85	$171.85	$59.25
2017-10-18	$171.92	$171.92	$171.92	$171.92	$59.27
2017-10-17	$172.26	$172.26	$172.26	$172.26	$59.39
2017-10-16	$170.98	$170.98	$170.98	$170.98	$58.95
2017-10-13	$170.99	$170.99	$170.99	$170.99	$58.95
2017-10-12	$170.39	$170.39	$170.39	$170.39	$58.74
2017-10-11	$171.88	$171.88	$171.88	$171.88	$59.26
2017-10-10	$171.78	$171.78	$171.78	$171.78	$59.22
2017-10-09	$171.63	$171.63	$171.63	$171.63	$59.17
2017-10-06	$172.40	$172.40	$172.40	$172.40	$59.44
2017-10-05	$172.95	$172.95	$172.95	$172.95	$59.63
2017-10-04	$172.29	$172.29	$172.29	$172.29	$59.40
2017-10-03	$171.69	$171.69	$171.69	$171.69	$59.19
2017-10-02	$171.35	$171.35	$171.35	$171.35	$59.08
2017-09-29	$170.24	$170.24	$170.24	$170.24	$58.69
2017-09-28	$169.51	$169.51	$169.51	$169.51	$58.44
2017-09-27	$170.09	$170.09	$170.09	$170.09	$58.64
2017-09-26	$169.19	$169.19	$169.19	$169.19	$58.33
2017-09-25	$169.34	$169.34	$169.34	$169.34	$58.38
2017-09-22	$169.48	$169.48	$169.48	$169.48	$58.43
2017-09-21	$168.87	$168.87	$168.87	$168.87	$58.22
2017-09-20	$169.51	$169.51	$169.51	$169.51	$58.44
2017-09-19	$169.61	$169.61	$169.61	$169.61	$58.48
2017-09-18	$170.37	$170.37	$170.37	$170.37	$58.74
2017-09-15	$170.42	$170.42	$170.42	$170.42	$58.75
2017-09-14	$170.25	$170.25	$170.25	$170.25	$58.70
2017-09-13	$170.67	$170.67	$170.67	$170.67	$58.84
2017-09-12	$170.66	$170.66	$170.66	$170.66	$58.84
2017-09-11	$169.35	$169.35	$169.35	$169.35	$58.39
2017-09-08	$168.51	$168.51	$168.51	$168.51	$58.10
2017-09-07	$169.09	$169.09	$169.09	$169.09	$58.30
2017-09-06	$169.93	$169.93	$169.93	$169.93	$58.59
2017-09-05	$169.16	$169.16	$169.16	$169.16	$58.32
2017-09-01	$170.31	$170.31	$170.31	$170.31	$58.72
2017-08-31	$169.57	$169.57	$169.57	$169.57	$58.46
2017-08-30	$167.21	$167.21	$167.21	$167.21	$57.65
2017-08-29	$165.75	$165.75	$165.75	$165.75	$57.14
2017-08-28	$165.78	$165.78	$165.78	$165.78	$57.16
2017-08-25	$165.50	$165.50	$165.50	$165.50	$57.06
2017-08-24	$165.76	$165.76	$165.76	$165.76	$57.15
2017-08-23	$165.46	$165.46	$165.46	$165.46	$57.04
2017-08-22	$166.40	$166.40	$166.40	$166.40	$57.37
2017-08-21	$164.29	$164.29	$164.29	$164.29	$56.64
2017-08-18	$163.79	$163.79	$163.79	$163.79	$56.47
2017-08-17	$163.80	$163.80	$163.80	$163.80	$56.47
2017-08-16	$167.14	$167.14	$167.14	$167.14	$57.62
2017-08-15	$166.88	$166.88	$166.88	$166.88	$57.53
2017-08-14	$167.55	$167.55	$167.55	$167.55	$57.77
2017-08-11	$166.18	$166.18	$166.18	$166.18	$57.29
2017-08-10	$165.26	$165.26	$165.26	$165.26	$56.98
2017-08-09	$168.35	$168.35	$168.35	$168.35	$58.04
2017-08-08	$168.63	$168.63	$168.63	$168.63	$58.14
2017-08-07	$169.70	$169.70	$169.70	$169.70	$58.51
2017-08-04	$169.47	$169.47	$169.47	$169.47	$58.43
2017-08-03	$170.13	$170.13	$170.13	$170.13	$58.65
2017-08-02	$170.68	$170.68	$170.68	$170.68	$58.84
2017-08-01	$171.06	$171.06	$171.06	$171.06	$58.98
2017-07-31	$171.06	$171.06	$171.06	$171.06	$58.98
2017-07-28	$171.64	$171.64	$171.64	$171.64	$59.18
2017-07-27	$171.61	$171.61	$171.61	$171.61	$59.17
2017-07-26	$173.06	$173.06	$173.06	$173.06	$59.67
2017-07-25	$172.98	$172.98	$172.98	$172.98	$59.64
2017-07-24	$173.73	$173.73	$173.73	$173.73	$59.90
2017-07-21	$173.28	$173.28	$173.28	$173.28	$59.74
2017-07-20	$173.20	$173.20	$173.20	$173.20	$59.71
2017-07-19	$172.97	$172.97	$172.97	$172.97	$59.63
2017-07-18	$170.05	$170.05	$170.05	$170.05	$58.63
2017-07-17	$170.53	$170.53	$170.53	$170.53	$58.79
2017-07-14	$170.30	$170.30	$170.30	$170.30	$58.71
2017-07-13	$168.95	$168.95	$168.95	$168.95	$58.25
2017-07-12	$168.73	$168.73	$168.73	$168.73	$58.17
2017-07-11	$167.28	$167.28	$167.28	$167.28	$57.67
2017-07-10	$166.92	$166.92	$166.92	$166.92	$57.55
2017-07-07	$166.37	$166.37	$166.37	$166.37	$57.36
2017-07-06	$165.16	$165.16	$165.16	$165.16	$56.94
2017-07-05	$167.36	$167.36	$167.36	$167.36	$57.70
2017-07-03	$166.59	$166.59	$166.59	$166.59	$57.43
2017-06-30	$166.44	$166.44	$166.44	$166.44	$57.38
2017-06-29	$166.41	$166.41	$166.41	$166.41	$57.37
2017-06-28	$168.20	$168.20	$168.20	$168.20	$57.99
2017-06-27	$166.12	$166.12	$166.12	$166.12	$57.27
2017-06-26	$168.81	$168.81	$168.81	$168.81	$58.20
2017-06-23	$168.81	$168.81	$168.81	$168.81	$58.20
2017-06-22	$168.52	$168.52	$168.52	$168.52	$58.10
2017-06-21	$168.06	$168.06	$168.06	$168.06	$57.94
2017-06-20	$166.37	$166.37	$166.37	$166.37	$57.36
2017-06-19	$167.62	$167.62	$167.62	$167.62	$57.79
2017-06-16	$165.64	$165.64	$165.64	$165.64	$57.11
2017-06-15	$165.51	$165.51	$165.51	$165.51	$57.06
2017-06-14	$166.23	$166.23	$166.23	$166.23	$57.31
2017-06-13	$167.74	$167.74	$167.74	$167.74	$57.83
2017-06-12	$166.78	$166.78	$166.78	$166.78	$57.50
2017-06-09	$166.56	$166.56	$166.56	$166.56	$57.42
2017-06-08	$167.13	$167.13	$167.13	$167.13	$57.62
2017-06-07	$166.85	$166.85	$166.85	$166.85	$57.52
2017-06-06	$167.47	$167.47	$167.47	$167.47	$57.74
2017-06-05	$167.58	$167.58	$167.58	$167.58	$57.78
2017-06-02	$168.48	$168.48	$168.48	$168.48	$58.09
2017-06-01	$167.21	$167.21	$167.21	$167.21	$57.65
2017-05-31	$165.33	$165.33	$165.33	$165.33	$57.00
2017-05-30	$165.03	$165.03	$165.03	$165.03	$56.90
2017-05-26	$165.62	$165.62	$165.62	$165.62	$57.10
2017-05-25	$165.46	$165.46	$165.46	$165.46	$57.04
2017-05-24	$165.42	$165.42	$165.42	$165.42	$57.03
2017-05-23	$164.45	$164.45	$164.45	$164.45	$56.70
2017-05-22	$164.76	$164.76	$164.76	$164.76	$56.80
2017-05-19	$163.77	$163.77	$163.77	$163.77	$56.46
2017-05-18	$162.12	$162.12	$162.12	$162.12	$55.89
2017-05-17	$160.71	$160.71	$160.71	$160.71	$55.41
2017-05-16	$164.44	$164.44	$164.44	$164.44	$56.69
2017-05-15	$164.95	$164.95	$164.95	$164.95	$56.87
2017-05-12	$164.27	$164.27	$164.27	$164.27	$56.63
2017-05-11	$164.66	$164.66	$164.66	$164.66	$56.77
2017-05-10	$165.29	$165.29	$165.29	$165.29	$56.99
2017-05-09	$165.50	$165.50	$165.50	$165.50	$57.06
2017-05-08	$165.65	$165.65	$165.65	$165.65	$57.11
2017-05-05	$166.78	$166.78	$166.78	$166.78	$57.50
2017-05-04	$165.71	$165.71	$165.71	$165.71	$57.13
2017-05-03	$166.44	$166.44	$166.44	$166.44	$57.38
2017-05-02	$167.86	$167.86	$167.86	$167.86	$57.87
2017-05-01	$168.05	$168.05	$168.05	$168.05	$57.94
2017-04-28	$168.01	$168.01	$168.01	$168.01	$57.92
2017-04-27	$168.77	$168.77	$168.77	$168.77	$58.19
2017-04-26	$169.04	$169.04	$169.04	$169.04	$58.28
2017-04-25	$170.48	$170.48	$170.48	$170.48	$58.78
2017-04-24	$168.51	$168.51	$168.51	$168.51	$58.10
2017-04-21	$166.76	$166.76	$166.76	$166.76	$57.49
2017-04-20	$167.33	$167.33	$167.33	$167.33	$57.69
2017-04-19	$165.76	$165.76	$165.76	$165.76	$57.15
2017-04-18	$165.87	$165.87	$165.87	$165.87	$57.19
2017-04-17	$166.28	$166.28	$166.28	$166.28	$57.33
2017-04-13	$165.19	$165.19	$165.19	$165.19	$56.95
2017-04-12	$166.05	$166.05	$166.05	$166.05	$57.25
2017-04-11	$167.45	$167.45	$167.45	$167.45	$57.73
2017-04-10	$167.36	$167.36	$167.36	$167.36	$57.70
2017-04-07	$167.14	$167.14	$167.14	$167.14	$57.62
2017-04-06	$167.00	$167.00	$167.00	$167.00	$57.58
2017-04-05	$166.11	$166.11	$166.11	$166.11	$57.27
2017-04-04	$167.11	$167.11	$167.11	$167.11	$57.61
2017-04-03	$166.31	$166.31	$166.31	$166.31	$57.34
2017-03-31	$167.26	$167.26	$167.26	$167.26	$57.67
2017-03-30	$167.36	$167.36	$167.36	$167.36	$57.70
2017-03-29	$166.48	$166.48	$166.48	$166.48	$57.40
2017-03-28	$165.49	$165.49	$165.49	$165.49	$57.06
2017-03-27	$164.48	$164.48	$164.48	$164.48	$56.71
2017-03-24	$164.29	$164.29	$164.29	$164.29	$56.64
2017-03-23	$164.06	$164.06	$164.06	$164.06	$56.56
2017-03-22	$164.31	$164.31	$164.31	$164.31	$56.65
2017-03-21	$163.85	$163.85	$163.85	$163.85	$56.49
2017-03-20	$166.34	$166.34	$166.34	$166.34	$57.35
2017-03-17	$166.89	$166.89	$166.89	$166.89	$57.54
2017-03-16	$168.39	$168.39	$168.39	$168.39	$58.06
2017-03-15	$169.77	$169.77	$169.77	$169.77	$58.53
2017-03-14	$167.61	$167.61	$167.61	$167.61	$57.79
2017-03-13	$168.66	$168.66	$168.66	$168.66	$58.15
2017-03-10	$168.30	$168.30	$168.30	$168.30	$58.02
2017-03-09	$167.53	$167.53	$167.53	$167.53	$57.76
2017-03-08	$167.47	$167.47	$167.47	$167.47	$57.74
2017-03-07	$167.75	$167.75	$167.75	$167.75	$57.83
2017-03-06	$168.39	$168.39	$168.39	$168.39	$58.06
2017-03-03	$169.29	$169.29	$169.29	$169.29	$58.37
2017-03-02	$169.14	$169.14	$169.14	$169.14	$58.31
2017-03-01	$170.27	$170.27	$170.27	$170.27	$58.70
2017-02-28	$167.79	$167.79	$167.79	$167.79	$57.85
2017-02-27	$168.63	$168.63	$168.63	$168.63	$58.14
2017-02-24	$167.25	$167.25	$167.25	$167.25	$57.66
2017-02-23	$167.17	$167.17	$167.17	$167.17	$57.63
2017-02-22	$167.66	$167.66	$167.66	$167.66	$57.80
2017-02-21	$168.56	$168.56	$168.56	$168.56	$58.11
2017-02-17	$167.41	$167.41	$167.41	$167.41	$57.72
2017-02-16	$168.01	$168.01	$168.01	$168.01	$57.92
2017-02-15	$168.70	$168.70	$168.70	$168.70	$58.16
2017-02-14	$167.51	$167.51	$167.51	$167.51	$57.75
2017-02-13	$166.80	$166.80	$166.80	$166.80	$57.51
2017-02-10	$165.72	$165.72	$165.72	$165.72	$57.13
2017-02-09	$165.03	$165.03	$165.03	$165.03	$56.90
2017-02-08	$164.17	$164.17	$164.17	$164.17	$56.60
2017-02-07	$163.96	$163.96	$163.96	$163.96	$56.53
2017-02-06	$164.48	$164.48	$164.48	$164.48	$56.71
2017-02-03	$165.30	$165.30	$165.30	$165.30	$56.99
2017-02-02	$163.44	$163.44	$163.44	$163.44	$56.35
2017-02-01	$163.05	$163.05	$163.05	$163.05	$56.21
2017-01-31	$162.46	$162.46	$162.46	$162.46	$56.01
2017-01-30	$161.52	$161.52	$161.52	$161.52	$55.69
2017-01-27	$162.83	$162.83	$162.83	$162.83	$56.14
2017-01-26	$162.43	$162.43	$162.43	$162.43	$56.00
2017-01-25	$161.87	$161.87	$161.87	$161.87	$55.81
2017-01-24	$160.00	$160.00	$160.00	$160.00	$55.16
2017-01-23	$158.43	$158.43	$158.43	$158.43	$54.62
2017-01-20	$159.18	$159.18	$159.18	$159.18	$54.88
2017-01-19	$158.27	$158.27	$158.27	$158.27	$54.57
2017-01-18	$158.77	$158.77	$158.77	$158.77	$54.74
2017-01-17	$158.31	$158.31	$158.31	$158.31	$54.58
2017-01-13	$159.06	$159.06	$159.06	$159.06	$54.84
2017-01-12	$158.84	$158.84	$158.84	$158.84	$54.76
2017-01-11	$159.12	$159.12	$159.12	$159.12	$54.86
2017-01-10	$159.46	$159.46	$159.46	$159.46	$54.98
2017-01-09	$159.51	$159.51	$159.51	$159.51	$54.99
2017-01-06	$159.52	$159.52	$159.52	$159.52	$55.00
2017-01-05	$158.72	$158.72	$158.72	$158.72	$54.72
2017-01-04	$158.71	$158.71	$158.71	$158.71	$54.72
2017-01-03	$156.98	$156.98	$156.98	$156.98	$54.12
2016-12-30	$154.56	$154.56	$154.56	$154.56	$53.29
2016-12-29	$155.64	$155.64	$155.64	$155.64	$53.66
2016-12-28	$156.18	$156.18	$156.18	$156.18	$53.85
2016-12-27	$157.63	$157.63	$157.63	$157.63	$54.35
2016-12-23	$156.96	$156.96	$156.96	$156.96	$54.11
2016-12-22	$156.13	$156.13	$156.13	$156.13	$53.83
2016-12-21	$156.66	$156.66	$156.66	$156.66	$54.01
2016-12-20	$157.13	$157.13	$157.13	$157.13	$54.17
2016-12-19	$156.39	$156.39	$156.39	$156.39	$53.92
2016-12-16	$156.98	$156.98	$156.98	$156.98	$54.12
2016-12-15	$157.70	$157.70	$157.70	$157.70	$54.37
2016-12-14	$157.23	$157.23	$157.23	$157.23	$54.21
2016-12-13	$158.47	$158.47	$158.47	$158.47	$54.64
2016-12-12	$156.57	$156.57	$156.57	$156.57	$53.98
2016-12-09	$157.66	$157.66	$157.66	$157.66	$54.36
2016-12-08	$157.04	$157.04	$157.04	$157.04	$54.14
2016-12-07	$156.17	$156.17	$156.17	$156.17	$53.84
2016-12-06	$163.33	$163.33	$163.33	$163.33	$53.47
2016-12-05	$162.64	$162.64	$162.64	$162.64	$53.24
2016-12-02	$162.14	$162.14	$162.14	$162.14	$53.08
2016-12-01	$162.39	$162.39	$162.39	$162.39	$53.16
2016-11-30	$163.58	$163.58	$163.58	$163.58	$53.55
2016-11-29	$162.56	$162.56	$162.56	$162.56	$53.21
2016-11-28	$161.90	$161.90	$161.90	$161.90	$53.00
2016-11-25	$163.55	$163.55	$163.55	$163.55	$53.54
2016-11-23	$163.47	$163.47	$163.47	$163.47	$53.51
2016-11-22	$163.09	$163.09	$163.09	$163.09	$53.39
2016-11-21	$162.91	$162.91	$162.91	$162.91	$53.33
2016-11-18	$161.60	$161.60	$161.60	$161.60	$52.90
2016-11-17	$162.54	$162.54	$162.54	$162.54	$53.21
2016-11-16	$161.64	$161.64	$161.64	$161.64	$52.91
2016-11-15	$162.36	$162.36	$162.36	$162.36	$53.15
2016-11-14	$161.31	$161.31	$161.31	$161.31	$52.81
2016-11-11	$159.81	$159.81	$159.81	$159.81	$52.31
2016-11-10	$160.31	$160.31	$160.31	$160.31	$52.48
2016-11-09	$158.08	$158.08	$158.08	$158.08	$51.75
2016-11-08	$153.12	$153.12	$153.12	$153.12	$50.12
2016-11-07	$152.74	$152.74	$152.74	$152.74	$50.00
2016-11-04	$148.46	$148.46	$148.46	$148.46	$48.60
2016-11-03	$148.61	$148.61	$148.61	$148.61	$48.65
2016-11-02	$149.71	$149.71	$149.71	$149.71	$49.01
2016-11-01	$151.61	$151.61	$151.61	$151.61	$49.63
2016-10-31	$152.16	$152.16	$152.16	$152.16	$49.81
2016-10-28	$153.05	$153.05	$153.05	$153.05	$50.10
2016-10-27	$154.90	$154.90	$154.90	$154.90	$50.71
2016-10-26	$156.52	$156.52	$156.52	$156.52	$51.24
2016-10-25	$156.64	$156.64	$156.64	$156.64	$51.28
2016-10-24	$158.04	$158.04	$158.04	$158.04	$51.73
2016-10-21	$157.91	$157.91	$157.91	$157.91	$51.69
2016-10-20	$158.48	$158.48	$158.48	$158.48	$51.88
2016-10-19	$158.36	$158.36	$158.36	$158.36	$51.84
2016-10-18	$157.96	$157.96	$157.96	$157.96	$51.71
2016-10-17	$155.74	$155.74	$155.74	$155.74	$50.98
2016-10-14	$156.24	$156.24	$156.24	$156.24	$51.15
2016-10-13	$157.29	$157.29	$157.29	$157.29	$51.49
2016-10-12	$157.88	$157.88	$157.88	$157.88	$51.68
2016-10-11	$158.78	$158.78	$158.78	$158.78	$51.98
2016-10-10	$162.26	$162.26	$162.26	$162.26	$53.12
2016-10-07	$161.58	$161.58	$161.58	$161.58	$52.89
2016-10-06	$162.03	$162.03	$162.03	$162.03	$53.04
2016-10-05	$163.22	$163.22	$163.22	$163.22	$53.43
2016-10-04	$162.09	$162.09	$162.09	$162.09	$53.06
2016-10-03	$162.70	$162.70	$162.70	$162.70	$53.26
2016-09-30	$163.02	$163.02	$163.02	$163.02	$53.36
2016-09-29	$161.47	$161.47	$161.47	$161.47	$52.86
2016-09-28	$162.88	$162.88	$162.88	$162.88	$53.32
2016-09-27	$161.84	$161.84	$161.84	$161.84	$52.98
2016-09-26	$160.80	$160.80	$160.80	$160.80	$52.64
2016-09-23	$162.06	$162.06	$162.06	$162.06	$53.05
2016-09-22	$162.82	$162.82	$162.82	$162.82	$53.30
2016-09-21	$161.49	$161.49	$161.49	$161.49	$52.86
2016-09-20	$158.84	$158.84	$158.84	$158.84	$52.00
2016-09-19	$158.99	$158.99	$158.99	$158.99	$52.05
2016-09-16	$159.16	$159.16	$159.16	$159.16	$52.10
2016-09-15	$158.97	$158.97	$158.97	$158.97	$52.04
2016-09-14	$157.29	$157.29	$157.29	$157.29	$51.49
2016-09-13	$157.53	$157.53	$157.53	$157.53	$51.57
2016-09-12	$159.67	$159.67	$159.67	$159.67	$52.27
2016-09-09	$157.03	$157.03	$157.03	$157.03	$51.40
2016-09-08	$161.49	$161.49	$161.49	$161.49	$52.86
2016-09-07	$161.24	$161.24	$161.24	$161.24	$52.78
2016-09-06	$160.63	$160.63	$160.63	$160.63	$52.58
2016-09-02	$160.37	$160.37	$160.37	$160.37	$52.50
2016-09-01	$159.18	$159.18	$159.18	$159.18	$52.11
2016-08-31	$158.56	$158.56	$158.56	$158.56	$51.90
2016-08-30	$159.71	$159.71	$159.71	$159.71	$52.28
2016-08-29	$160.20	$160.20	$160.20	$160.20	$52.44
2016-08-26	$159.69	$159.69	$159.69	$159.69	$52.27
2016-08-25	$159.19	$159.19	$159.19	$159.19	$52.11
2016-08-24	$159.66	$159.66	$159.66	$159.66	$52.26
2016-08-23	$162.46	$162.46	$162.46	$162.46	$53.18
2016-08-22	$161.86	$161.86	$161.86	$161.86	$52.99
2016-08-19	$162.17	$162.17	$162.17	$162.17	$53.09
2016-08-18	$162.73	$162.73	$162.73	$162.73	$53.27
2016-08-17	$162.05	$162.05	$162.05	$162.05	$53.05
2016-08-16	$161.98	$161.98	$161.98	$161.98	$53.02
2016-08-15	$163.01	$163.01	$163.01	$163.01	$53.36
2016-08-12	$161.42	$161.42	$161.42	$161.42	$52.84
2016-08-11	$161.72	$161.72	$161.72	$161.72	$52.94
2016-08-10	$160.22	$160.22	$160.22	$160.22	$52.45
2016-08-09	$161.10	$161.10	$161.10	$161.10	$52.74
2016-08-08	$161.01	$161.01	$161.01	$161.01	$52.71
2016-08-05	$161.24	$161.24	$161.24	$161.24	$52.78
2016-08-04	$160.41	$160.41	$160.41	$160.41	$52.51
2016-08-03	$160.91	$160.91	$160.91	$160.91	$52.67
2016-08-02	$160.22	$160.22	$160.22	$160.22	$52.45
2016-08-01	$160.22	$160.22	$160.22	$160.22	$52.45
2016-07-29	$160.19	$160.19	$160.19	$160.19	$52.44
2016-07-28	$160.29	$160.29	$160.29	$160.29	$52.47
2016-07-27	$160.27	$160.27	$160.27	$160.27	$52.46
2016-07-26	$159.99	$159.99	$159.99	$159.99	$52.37
2016-07-25	$158.75	$158.75	$158.75	$158.75	$51.97
2016-07-22	$159.61	$159.61	$159.61	$159.61	$52.25
2016-07-21	$158.62	$158.62	$158.62	$158.62	$51.92
2016-07-20	$158.02	$158.02	$158.02	$158.02	$51.73
2016-07-19	$156.71	$156.71	$156.71	$156.71	$51.30
2016-07-18	$157.49	$157.49	$157.49	$157.49	$51.55
2016-07-15	$156.91	$156.91	$156.91	$156.91	$51.36
2016-07-14	$156.76	$156.76	$156.76	$156.76	$51.32
2016-07-13	$155.77	$155.77	$155.77	$155.77	$50.99
2016-07-12	$156.53	$156.53	$156.53	$156.53	$51.24
2016-07-11	$153.85	$153.85	$153.85	$153.85	$50.36
2016-07-08	$153.74	$153.74	$153.74	$153.74	$50.33
2016-07-07	$151.30	$151.30	$151.30	$151.30	$49.53
2016-07-06	$150.75	$150.75	$150.75	$150.75	$49.35
2016-07-05	$149.43	$149.43	$149.43	$149.43	$48.92
2016-07-01	$151.39	$151.39	$151.39	$151.39	$49.56
2016-06-30	$150.45	$150.45	$150.45	$150.45	$49.25
2016-06-29	$148.65	$148.65	$148.65	$148.65	$48.66
2016-06-28	$145.27	$145.27	$145.27	$145.27	$47.55
2016-06-27	$141.85	$141.85	$141.85	$141.85	$46.43
2016-06-24	$146.24	$146.24	$146.24	$146.24	$47.87
2016-06-23	$152.82	$152.82	$152.82	$152.82	$50.03
2016-06-22	$150.18	$150.18	$150.18	$150.18	$49.16
2016-06-21	$150.35	$150.35	$150.35	$150.35	$49.22
2016-06-20	$150.66	$150.66	$150.66	$150.66	$49.32
2016-06-17	$149.68	$149.68	$149.68	$149.68	$49.00
2016-06-16	$150.23	$150.23	$150.23	$150.23	$49.18
2016-06-15	$150.17	$150.17	$150.17	$150.17	$49.16
2016-06-14	$150.61	$150.61	$150.61	$150.61	$49.30
2016-06-13	$150.74	$150.74	$150.74	$150.74	$49.34
2016-06-10	$151.81	$151.81	$151.81	$151.81	$49.70
2016-06-09	$154.55	$154.55	$154.55	$154.55	$50.59
2016-06-08	$155.70	$155.70	$155.70	$155.70	$50.97
2016-06-07	$155.14	$155.14	$155.14	$155.14	$50.79
2016-06-06	$156.20	$156.20	$156.20	$156.20	$51.13
2016-06-03	$154.50	$154.50	$154.50	$154.50	$50.58
2016-06-02	$154.47	$154.47	$154.47	$154.47	$50.57
2016-06-01	$153.23	$153.23	$153.23	$153.23	$50.16
2016-05-31	$152.65	$152.65	$152.65	$152.65	$49.97
2016-05-27	$151.80	$151.80	$151.80	$151.80	$49.69
2016-05-26	$150.87	$150.87	$150.87	$150.87	$49.39
2016-05-25	$151.35	$151.35	$151.35	$151.35	$49.54
2016-05-24	$149.49	$149.49	$149.49	$149.49	$48.94
2016-05-23	$147.33	$147.33	$147.33	$147.33	$48.23
2016-05-20	$147.38	$147.38	$147.38	$147.38	$48.25
2016-05-19	$145.59	$145.59	$145.59	$145.59	$47.66
2016-05-18	$146.46	$146.46	$146.46	$146.46	$47.94
2016-05-17	$146.71	$146.71	$146.71	$146.71	$48.03
2016-05-16	$147.46	$147.46	$147.46	$147.46	$48.27
2016-05-13	$145.88	$145.88	$145.88	$145.88	$47.75
2016-05-12	$146.52	$146.52	$146.52	$146.52	$47.96
2016-05-11	$147.77	$147.77	$147.77	$147.77	$48.37
2016-05-10	$149.19	$149.19	$149.19	$149.19	$48.84
2016-05-09	$146.74	$146.74	$146.74	$146.74	$48.04
2016-05-06	$146.72	$146.72	$146.72	$146.72	$48.03
2016-05-05	$146.79	$146.79	$146.79	$146.79	$48.05
2016-05-04	$147.19	$147.19	$147.19	$147.19	$48.18
2016-05-03	$149.25	$149.25	$149.25	$149.25	$48.86
2016-05-02	$151.54	$151.54	$151.54	$151.54	$49.61
2016-04-29	$151.17	$151.17	$151.17	$151.17	$49.49
2016-04-28	$152.81	$152.81	$152.81	$152.81	$50.02
2016-04-27	$153.75	$153.75	$153.75	$153.75	$50.33
2016-04-26	$152.88	$152.88	$152.88	$152.88	$50.05
2016-04-25	$152.40	$152.40	$152.40	$152.40	$49.89
2016-04-22	$153.23	$153.23	$153.23	$153.23	$50.16
2016-04-21	$152.14	$152.14	$152.14	$152.14	$49.80
2016-04-20	$151.44	$151.44	$151.44	$151.44	$49.57
2016-04-19	$151.06	$151.06	$151.06	$151.06	$49.45
2016-04-18	$150.37	$150.37	$150.37	$150.37	$49.22
2016-04-15	$149.15	$149.15	$149.15	$149.15	$48.82
2016-04-14	$150.03	$150.03	$150.03	$150.03	$49.11
2016-04-13	$151.10	$151.10	$151.10	$151.10	$49.46
2016-04-12	$149.86	$149.86	$149.86	$149.86	$49.06
2016-04-11	$148.64	$148.64	$148.64	$148.64	$48.66
2016-04-08	$149.10	$149.10	$149.10	$149.10	$48.81
2016-04-07	$148.58	$148.58	$148.58	$148.58	$48.64
2016-04-06	$151.12	$151.12	$151.12	$151.12	$49.47
2016-04-05	$148.14	$148.14	$148.14	$148.14	$48.49
2016-04-04	$150.52	$150.52	$150.52	$150.52	$49.27
2016-04-01	$150.93	$150.93	$150.93	$150.93	$49.41
2016-03-31	$150.66	$150.66	$150.66	$150.66	$49.32
2016-03-30	$150.53	$150.53	$150.53	$150.53	$49.28
2016-03-29	$150.14	$150.14	$150.14	$150.14	$49.15
2016-03-28	$148.90	$148.90	$148.90	$148.90	$48.74
2016-03-24	$149.38	$149.38	$149.38	$149.38	$48.90
2016-03-23	$149.45	$149.45	$149.45	$149.45	$48.92
2016-03-22	$151.78	$151.78	$151.78	$151.78	$49.69
2016-03-21	$150.95	$150.95	$150.95	$150.95	$49.41
2016-03-18	$150.34	$150.34	$150.34	$150.34	$49.21
2016-03-17	$149.64	$149.64	$149.64	$149.64	$48.98
2016-03-16	$148.86	$148.86	$148.86	$148.86	$48.73
2016-03-15	$147.93	$147.93	$147.93	$147.93	$48.43
2016-03-14	$150.24	$150.24	$150.24	$150.24	$49.18
2016-03-11	$150.84	$150.84	$150.84	$150.84	$49.38
2016-03-10	$147.14	$147.14	$147.14	$147.14	$48.17
2016-03-09	$147.40	$147.40	$147.40	$147.40	$48.25
2016-03-08	$146.61	$146.61	$146.61	$146.61	$47.99
2016-03-07	$150.39	$150.39	$150.39	$150.39	$49.23
2016-03-04	$149.31	$149.31	$149.31	$149.31	$48.88
2016-03-03	$148.78	$148.78	$148.78	$148.78	$48.70
2016-03-02	$147.99	$147.99	$147.99	$147.99	$48.44
2016-03-01	$146.75	$146.75	$146.75	$146.75	$48.04
2016-02-29	$142.71	$142.71	$142.71	$142.71	$46.72
2016-02-26	$144.12	$144.12	$144.12	$144.12	$47.18
2016-02-25	$143.08	$143.08	$143.08	$143.08	$46.84
2016-02-24	$141.90	$141.90	$141.90	$141.90	$46.45
2016-02-23	$141.01	$141.01	$141.01	$141.01	$46.16
2016-02-22	$143.45	$143.45	$143.45	$143.45	$46.96
2016-02-19	$140.81	$140.81	$140.81	$140.81	$46.09
2016-02-18	$141.29	$141.29	$141.29	$141.29	$46.25
2016-02-17	$143.02	$143.02	$143.02	$143.02	$46.82
2016-02-16	$139.72	$139.72	$139.72	$139.72	$45.74
2016-02-12	$135.83	$135.83	$135.83	$135.83	$44.46
2016-02-11	$133.00	$133.00	$133.00	$133.00	$43.54
2016-02-10	$134.85	$134.85	$134.85	$134.85	$44.14
2016-02-09	$134.45	$134.45	$134.45	$134.45	$44.01
2016-02-08	$136.16	$136.16	$136.16	$136.16	$44.57
2016-02-05	$139.58	$139.58	$139.58	$139.58	$45.69
2016-02-04	$142.57	$142.57	$142.57	$142.57	$46.67
2016-02-03	$141.42	$141.42	$141.42	$141.42	$46.29
2016-02-02	$139.44	$139.44	$139.44	$139.44	$45.65
2016-02-01	$142.94	$142.94	$142.94	$142.94	$46.79
2016-01-29	$142.09	$142.09	$142.09	$142.09	$46.51
2016-01-28	$138.05	$138.05	$138.05	$138.05	$45.19
2016-01-27	$138.12	$138.12	$138.12	$138.12	$45.21
2016-01-26	$139.11	$139.11	$139.11	$139.11	$45.54
2016-01-25	$137.28	$137.28	$137.28	$137.28	$44.94
2016-01-22	$140.22	$140.22	$140.22	$140.22	$45.90
2016-01-21	$137.77	$137.77	$137.77	$137.77	$45.10
2016-01-20	$137.97	$137.97	$137.97	$137.97	$45.16
2016-01-19	$137.93	$137.93	$137.93	$137.93	$45.15
2016-01-15	$138.93	$138.93	$138.93	$138.93	$45.48
2016-01-14	$142.52	$142.52	$142.52	$142.52	$46.65
2016-01-13	$138.83	$138.83	$138.83	$138.83	$45.45
2016-01-12	$143.50	$143.50	$143.50	$143.50	$46.97
2016-01-11	$142.41	$142.41	$142.41	$142.41	$46.62
2016-01-08	$144.39	$144.39	$144.39	$144.39	$47.27
2016-01-07	$146.11	$146.11	$146.11	$146.11	$47.83
2016-01-06	$150.02	$150.02	$150.02	$150.02	$49.11
2016-01-05	$152.78	$152.78	$152.78	$152.78	$50.01
2016-01-04	$153.08	$153.08	$153.08	$153.08	$50.11
2015-12-31	$155.08	$155.08	$155.08	$155.08	$50.77
2015-12-30	$155.84	$155.84	$155.84	$155.84	$51.01
2015-12-29	$156.99	$156.99	$156.99	$156.99	$51.39
2015-12-28	$155.45	$155.45	$155.45	$155.45	$50.89
2015-12-24	$156.41	$156.41	$156.41	$156.41	$51.20
2015-12-23	$156.26	$156.26	$156.26	$156.26	$51.15
2015-12-22	$154.30	$154.30	$154.30	$154.30	$50.51
2015-12-21	$152.67	$152.67	$152.67	$152.67	$49.98
2015-12-18	$151.47	$151.47	$151.47	$151.47	$49.58
2015-12-17	$153.85	$153.85	$153.85	$153.85	$50.36
2015-12-16	$156.18	$156.18	$156.18	$156.18	$51.13
2015-12-15	$154.24	$154.24	$154.24	$154.24	$50.49
2015-12-14	$151.85	$151.85	$151.85	$151.85	$49.71
2015-12-11	$152.66	$152.66	$152.66	$152.66	$49.97
2015-12-10	$155.80	$155.80	$155.80	$155.80	$51.00
2015-12-09	$154.67	$154.67	$154.67	$154.67	$50.63
2015-12-08	$163.36	$163.36	$163.36	$163.36	$50.99
2015-12-07	$164.09	$164.09	$164.09	$164.09	$51.22
2015-12-04	$166.19	$166.19	$166.19	$166.19	$51.87
2015-12-03	$164.34	$164.34	$164.34	$164.34	$51.29
2015-12-02	$166.75	$166.75	$166.75	$166.75	$52.05
2015-12-01	$168.60	$168.60	$168.60	$168.60	$52.62
2015-11-30	$166.36	$166.36	$166.36	$166.36	$51.93
2015-11-27	$167.27	$167.27	$167.27	$167.27	$52.21
2015-11-25	$167.35	$167.35	$167.35	$167.35	$52.23
2015-11-24	$166.81	$166.81	$166.81	$166.81	$52.07
2015-11-23	$165.95	$165.95	$165.95	$165.95	$51.80
2015-11-20	$165.79	$165.79	$165.79	$165.79	$51.75
2015-11-19	$165.09	$165.09	$165.09	$165.09	$51.53
2015-11-18	$166.93	$166.93	$166.93	$166.93	$52.10
2015-11-17	$164.01	$164.01	$164.01	$164.01	$51.19
2015-11-16	$164.02	$164.02	$164.02	$164.02	$51.19
2015-11-13	$162.01	$162.01	$162.01	$162.01	$50.57
2015-11-12	$163.28	$163.28	$163.28	$163.28	$50.96
2015-11-11	$166.06	$166.06	$166.06	$166.06	$51.83
2015-11-10	$166.86	$166.86	$166.86	$166.86	$52.08
2015-11-09	$167.15	$167.15	$167.15	$167.15	$52.17
2015-11-06	$168.20	$168.20	$168.20	$168.20	$52.50
2015-11-05	$168.78	$168.78	$168.78	$168.78	$52.68
2015-11-04	$169.13	$169.13	$169.13	$169.13	$52.79
2015-11-03	$170.60	$170.60	$170.60	$170.60	$53.25
2015-11-02	$169.68	$169.68	$169.68	$169.68	$52.96
2015-10-30	$167.02	$167.02	$167.02	$167.02	$52.13
2015-10-29	$168.03	$168.03	$168.03	$168.03	$52.45
2015-10-28	$167.81	$167.81	$167.81	$167.81	$52.38
2015-10-27	$165.84	$165.84	$165.84	$165.84	$51.76
2015-10-26	$165.02	$165.02	$165.02	$165.02	$51.51
2015-10-23	$165.85	$165.85	$165.85	$165.85	$51.77
2015-10-22	$163.47	$163.47	$163.47	$163.47	$51.02
2015-10-21	$162.11	$162.11	$162.11	$162.11	$50.60
2015-10-20	$164.08	$164.08	$164.08	$164.08	$51.21
2015-10-19	$165.02	$165.02	$165.02	$165.02	$51.51
2015-10-16	$165.50	$165.50	$165.50	$165.50	$51.66
2015-10-15	$165.84	$165.84	$165.84	$165.84	$51.76
2015-10-14	$164.45	$164.45	$164.45	$164.45	$51.33
2015-10-13	$163.26	$163.26	$163.26	$163.26	$50.96
2015-10-12	$165.32	$165.32	$165.32	$165.32	$51.60
2015-10-09	$165.58	$165.58	$165.58	$165.58	$51.68
2015-10-08	$165.25	$165.25	$165.25	$165.25	$51.58
2015-10-07	$163.03	$163.03	$163.03	$163.03	$50.89
2015-10-06	$161.23	$161.23	$161.23	$161.23	$50.32
2015-10-05	$161.38	$161.38	$161.38	$161.38	$50.37
2015-10-02	$160.00	$160.00	$160.00	$160.00	$49.94
2015-10-01	$156.33	$156.33	$156.33	$156.33	$48.79
2015-09-30	$155.85	$155.85	$155.85	$155.85	$48.64
2015-09-29	$151.13	$151.13	$151.13	$151.13	$47.17
2015-09-28	$151.42	$151.42	$151.42	$151.42	$47.26
2015-09-25	$157.36	$157.36	$157.36	$157.36	$49.12
2015-09-24	$160.03	$160.03	$160.03	$160.03	$49.95
2015-09-23	$160.88	$160.88	$160.88	$160.88	$50.21
2015-09-22	$161.93	$161.93	$161.93	$161.93	$50.54
2015-09-21	$163.60	$163.60	$163.60	$163.60	$51.06
2015-09-18	$165.12	$165.12	$165.12	$165.12	$51.54
2015-09-17	$168.61	$168.61	$168.61	$168.61	$52.63
2015-09-16	$167.62	$167.62	$167.62	$167.62	$52.32
2015-09-15	$166.09	$166.09	$166.09	$166.09	$51.84
2015-09-14	$164.04	$164.04	$164.04	$164.04	$51.20
2015-09-11	$164.72	$164.72	$164.72	$164.72	$51.41
2015-09-10	$164.61	$164.61	$164.61	$164.61	$51.38
2015-09-09	$163.64	$163.64	$163.64	$163.64	$51.08
2015-09-08	$165.76	$165.76	$165.76	$165.76	$51.74
2015-09-04	$161.60	$161.60	$161.60	$161.60	$50.44
2015-09-03	$163.16	$163.16	$163.16	$163.16	$50.93
2015-09-02	$163.15	$163.15	$163.15	$163.15	$50.92
2015-09-01	$160.23	$160.23	$160.23	$160.23	$50.01
2015-08-31	$164.22	$164.22	$164.22	$164.22	$51.26
2015-08-28	$165.06	$165.06	$165.06	$165.06	$51.52
2015-08-27	$164.36	$164.36	$164.36	$164.36	$51.30
2015-08-26	$159.37	$159.37	$159.37	$159.37	$49.74
2015-08-25	$154.30	$154.30	$154.30	$154.30	$48.16
2015-08-24	$154.88	$154.88	$154.88	$154.88	$48.34

Clearbridge Aggressive Growth Fund Inc Class C (SAGCX) News Headlines

Recent Clearbridge Aggressive Growth Fund Inc Class C (SAGCX) News

Similar Companies to Clearbridge Aggressive Growth Fund Inc Class C (SAGCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Clearbridge Aggressive Growth Fund Inc Class C (SAGCX) Exchange: NMFQS