Stagecoach Group plc (SAGKF) Exchange: PINK

  1. Overview
  2. Stagecoach Group plc (SAGKF)

Data as of May 3, 2024

$1.23 ($0.00) 0.00%

Stagecoach Group plc - Daily Information
Click for more stock information on Stagecoach Group plc.
Daily Information Data
Date May 3, 2024
Open $1.23
Previous Close $1.23
High $1.23
Low $1.23
Adjusted Open $1.23
Previous Adjusted Close $1.23
Adjusted High $1.23
Adjusted Low $1.23

About Stagecoach Group plc (SAGKF)

No Description Available

Invest in Stagecoach Group plc (SAGKF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Stagecoach Group plc (SAGKF)

Date Open High Low Close Adj.Close Volume
2022-07-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-15 $1.23 $1.23 $1.23 $1.23 $1.23 1
2022-06-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-03 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-06-01 $1.23 $1.23 $1.23 $1.23 $1.23 50
2022-05-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-25 $1.23 $1.23 $1.23 $1.23 $1.23 435
2022-05-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-13 $1.22 $1.22 $1.22 $1.22 $1.22 1,520
2022-05-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-05-02 $1.22 $1.22 $1.22 $1.22 $1.22 125
2022-04-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-04-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-04-27 $1.33 $1.33 $1.33 $1.33 $1.33 160
2022-04-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-04-04 $1.39 $1.39 $1.29 $1.29 $1.29 396
2022-04-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-03-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2022-03-14 $1.33 $1.33 $1.33 $1.33 $1.33 1,100
2022-03-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-03-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-03-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-03-07 $1.07 $1.11 $1.07 $1.11 $1.11 200
2022-03-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 101
2022-03-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-01 $1.15 $1.15 $1.15 $1.15 $1.15 110
2022-02-28 $1.20 $1.20 $1.20 $1.20 $1.20 150
2022-02-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-23 $1.22 $1.22 $1.22 $1.22 $1.22 2
2022-02-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-14 $1.22 $1.22 $1.22 $1.22 $1.22 103
2022-02-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-02-08 $1.23 $1.23 $1.22 $1.22 $1.22 10,215
2022-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-02-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-01-28 $1.14 $1.14 $1.14 $1.14 $1.14 101
2022-01-27 $1.31 $1.31 $1.31 $1.31 $1.31 185
2022-01-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-21 $1.25 $1.25 $1.25 $1.25 $1.25 20
2022-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 300
2022-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 400
2022-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 745
2022-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 30
2022-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-23 $1.15 $1.18 $1.15 $1.18 $1.18 246
2021-12-22 $1.13 $1.15 $1.13 $1.15 $1.15 200
2021-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-12-17 $1.11 $1.11 $1.11 $1.11 $1.11 200
2021-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-08 $0.96 $0.96 $0.96 $0.96 $0.96 20
2021-12-07 $0.96 $0.96 $0.96 $0.96 $0.96 800
2021-12-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-12-02 $0.96 $0.96 $0.96 $0.96 $0.96 15
2021-12-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-11-30 $0.96 $0.96 $0.96 $0.96 $0.96 20
2021-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-11-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-11-24 $1.01 $1.01 $0.96 $0.96 $0.96 3,520
2021-11-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 200
2021-11-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-17 $1.07 $1.07 $0.97 $0.97 $0.97 1,660
2021-11-16 $1.04 $1.04 $1.04 $1.04 $1.04 1,095
2021-11-15 $1.09 $1.09 $1.09 $1.09 $1.09 95
2021-11-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-11-11 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 100
2021-11-08 $1.24 $1.24 $1.24 $1.24 $1.24 1
2021-11-05 $1.17 $1.24 $1.17 $1.24 $1.24 200
2021-11-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-11-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-11-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-11-01 $1.12 $1.17 $1.11 $1.11 $1.11 1,200
2021-10-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-27 $1.06 $1.06 $1.06 $1.06 $1.06 330
2021-10-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 105
2021-10-20 $1.02 $1.02 $1.02 $1.02 $1.02 80
2021-10-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2021-10-15 $1.01 $1.01 $1.01 $1.01 $1.01 20
2021-10-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 40
2021-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-08 $1.17 $1.17 $1.01 $1.01 $1.01 900
2021-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 14
2021-10-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-10-01 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-09-30 $1.18 $1.18 $1.18 $1.18 $1.18 114
2021-09-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-24 $1.21 $1.21 $1.18 $1.18 $1.18 1,515
2021-09-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-09-22 $1.11 $1.11 $1.11 $1.11 $1.11 500
2021-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 26
2021-09-20 $0.97 $1.10 $0.96 $1.05 $1.05 13,131
2021-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 41
2021-09-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-09-15 $0.97 $0.97 $0.97 $0.97 $0.97 250
2021-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 9
2021-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 91
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 25
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 117
2021-09-01 $0.94 $0.98 $0.94 $0.98 $0.98 360
2021-08-31 $0.98 $0.98 $0.98 $0.98 $0.98 123
2021-08-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-08-27 $0.98 $0.98 $0.98 $0.98 $0.98 4,003
2021-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 1,001
2021-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 500
2021-08-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-18 $1.03 $1.03 $1.03 $1.03 $1.03 370
2021-08-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-08-16 $1.08 $1.08 $1.08 $1.08 $1.08 124
2021-08-13 $1.07 $1.08 $1.07 $1.08 $1.08 1,100
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-11 $0.99 $1.00 $0.99 $1.00 $1.00 4,316
2021-08-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-08-05 $1.02 $1.02 $1.02 $1.02 $1.02 15
2021-08-04 $1.02 $1.02 $1.02 $1.02 $1.02 21
2021-08-03 $1.02 $1.02 $1.02 $1.02 $1.02 15
2021-08-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-07-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-07-29 $1.02 $1.02 $1.02 $1.02 $1.02 105
2021-07-28 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-07-27 $0.99 $0.99 $0.99 $0.99 $0.99 10
2021-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-23 $0.99 $0.99 $0.99 $0.99 $0.99 2,274
2021-07-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-20 $0.93 $0.94 $0.93 $0.94 $0.94 4,386
2021-07-19 $0.89 $0.89 $0.89 $0.89 $0.89 1,229
2021-07-16 $0.92 $0.95 $0.92 $0.95 $0.95 3,113
2021-07-15 $1.00 $1.00 $1.00 $1.00 $1.00 602
2021-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-07-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-09 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-07-08 $1.14 $1.14 $1.08 $1.08 $1.08 602
2021-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2021-07-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-07-02 $1.14 $1.14 $1.14 $1.14 $1.14 554
2021-07-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-06-30 $1.16 $1.16 $1.16 $1.16 $1.16 40
2021-06-29 $1.16 $1.16 $1.16 $1.16 $1.16 66
2021-06-28 $1.16 $1.16 $1.16 $1.16 $1.16 122
2021-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-24 $1.20 $1.20 $1.20 $1.20 $1.20 289
2021-06-23 $1.19 $1.19 $1.19 $1.19 $1.19 500
2021-06-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-06-16 $1.20 $1.21 $1.20 $1.21 $1.21 1,203
2021-06-15 $1.18 $1.18 $1.18 $1.18 $1.18 770
2021-06-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 820
2021-06-10 $1.30 $1.30 $1.30 $1.30 $1.30 470
2021-06-09 $1.19 $1.19 $1.19 $1.19 $1.19 200
2021-06-08 $1.26 $1.26 $1.26 $1.26 $1.26 9
2021-06-07 $1.26 $1.26 $1.26 $1.26 $1.26 1,030
2021-06-04 $1.20 $1.28 $1.20 $1.24 $1.24 1,290
2021-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 208
2021-06-02 $1.18 $1.28 $1.18 $1.28 $1.28 3,000
2021-06-01 $1.25 $1.25 $1.20 $1.20 $1.20 700
2021-05-28 $1.25 $1.25 $1.18 $1.18 $1.18 24,560
2021-05-27 $1.30 $1.30 $1.30 $1.30 $1.30 690
2021-05-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-05-25 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2021-05-24 $1.26 $1.26 $1.26 $1.26 $1.26 140
2021-05-21 $1.31 $1.31 $1.31 $1.31 $1.31 10
2021-05-20 $1.31 $1.31 $1.31 $1.31 $1.31 4
2021-05-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-05-18 $1.28 $1.31 $1.28 $1.31 $1.31 615
2021-05-17 $1.20 $1.20 $1.20 $1.20 $1.20 3,420
2021-05-14 $1.17 $1.20 $1.17 $1.20 $1.20 700
2021-05-13 $1.20 $1.20 $1.20 $1.20 $1.20 10
2021-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-05-11 $1.25 $1.25 $1.20 $1.20 $1.20 900
2021-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 400
2021-05-07 $1.19 $1.19 $1.19 $1.19 $1.19 400
2021-05-06 $1.19 $1.19 $1.19 $1.19 $1.19 115
2021-05-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-05-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-05-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-04-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-04-29 $1.24 $1.24 $1.18 $1.18 $1.18 375
2021-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 271
2021-04-27 $1.41 $1.41 $1.41 $1.41 $1.41 50
2021-04-26 $1.41 $1.41 $1.41 $1.41 $1.41 1
2021-04-23 $1.41 $1.41 $1.41 $1.41 $1.41 101
2021-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-21 $1.41 $1.41 $1.41 $1.41 $1.41 143
2021-04-20 $1.43 $1.43 $1.43 $1.43 $1.43 125
2021-04-19 $1.46 $1.46 $1.46 $1.46 $1.46 201
2021-04-16 $1.47 $1.47 $1.43 $1.43 $1.43 200
2021-04-15 $1.48 $1.48 $1.48 $1.48 $1.48 13
2021-04-14 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2021-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 28
2021-04-09 $1.50 $1.50 $1.50 $1.50 $1.50 126
2021-04-08 $1.50 $1.50 $1.50 $1.50 $1.50 27
2021-04-07 $1.50 $1.50 $1.50 $1.50 $1.50 90
2021-04-06 $1.49 $1.50 $1.49 $1.50 $1.50 202
2021-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 5,004
2021-04-01 $1.43 $1.43 $1.43 $1.43 $1.43 910
2021-03-31 $1.39 $1.39 $1.39 $1.39 $1.39 210
2021-03-30 $1.38 $1.38 $1.38 $1.38 $1.38 119
2021-03-29 $1.38 $1.38 $1.38 $1.38 $1.38 3
2021-03-26 $1.38 $1.38 $1.38 $1.38 $1.38 1,144
2021-03-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-23 $1.33 $1.33 $1.29 $1.30 $1.30 1,057
2021-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 120
2021-03-19 $1.34 $1.34 $1.34 $1.34 $1.34 23
2021-03-18 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-17 $1.34 $1.34 $1.34 $1.34 $1.34 500
2021-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 250
2021-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 156
2021-03-12 $1.40 $1.42 $1.37 $1.42 $1.42 5,368
2021-03-11 $1.36 $1.36 $1.36 $1.36 $1.36 125
2021-03-10 $1.36 $1.36 $1.36 $1.36 $1.36 1,977
2021-03-09 $1.31 $1.31 $1.31 $1.31 $1.31 800
2021-03-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-03-05 $1.32 $1.32 $1.32 $1.32 $1.32 710
2021-03-04 $1.34 $1.34 $1.34 $1.34 $1.34 1,149
2021-03-03 $1.49 $1.49 $1.19 $1.19 $1.19 1,470
2021-03-02 $1.34 $1.34 $1.26 $1.26 $1.26 694
2021-03-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-02-26 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-02-25 $1.19 $1.19 $1.19 $1.19 $1.19 181
2021-02-24 $1.19 $1.19 $1.19 $1.19 $1.19 181
2021-02-23 $1.27 $1.27 $1.27 $1.27 $1.27 84
2021-02-22 $1.34 $1.34 $1.26 $1.26 $1.26 2,046
2021-02-19 $1.19 $1.19 $1.19 $1.19 $1.19 264
2021-02-18 $1.28 $1.28 $1.19 $1.28 $1.28 1,605
2021-02-17 $1.08 $1.29 $1.08 $1.28 $1.28 1,605
2021-02-16 $1.03 $1.26 $1.03 $1.26 $1.26 2,516
2021-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 23
2021-02-11 $1.15 $1.15 $1.15 $1.15 $1.15 58
2021-02-10 $1.03 $1.15 $1.03 $1.15 $1.15 3,552
2021-02-09 $1.03 $1.03 $1.00 $1.00 $1.00 3,610
2021-02-08 $1.14 $1.14 $1.11 $1.11 $1.11 2,340
2021-02-05 $1.07 $1.11 $1.07 $1.11 $1.11 2,600
2021-02-04 $1.08 $1.15 $1.05 $1.07 $1.07 1,150
2021-02-03 $1.15 $1.15 $1.07 $1.07 $1.07 683
2021-02-02 $1.04 $1.04 $1.03 $1.03 $1.03 282
2021-02-01 $1.08 $1.25 $1.03 $1.08 $1.08 1,488
2021-01-29 $1.07 $1.07 $1.03 $1.03 $1.03 2,352
2021-01-28 $1.10 $1.13 $1.00 $1.01 $1.01 1,549
2021-01-27 $1.00 $1.15 $1.00 $1.10 $1.10 9,007
2021-01-26 $1.14 $1.15 $1.04 $1.15 $1.15 10,635
2021-01-25 $1.17 $1.50 $0.95 $1.29 $1.29 8,673
2021-01-22 $0.99 $0.99 $0.99 $0.99 $0.99 214
2021-01-21 $1.04 $1.04 $1.04 $1.04 $1.04 131
2021-01-20 $1.08 $1.08 $1.04 $1.04 $1.04 640
2021-01-19 $0.85 $1.14 $0.85 $1.01 $1.01 2,423
2021-01-15 $1.00 $1.15 $1.00 $1.15 $1.15 800
2021-01-14 $1.14 $1.14 $1.14 $1.14 $1.14 173
2021-01-13 $1.00 $1.00 $1.00 $1.00 $1.00 3
2021-01-12 $1.10 $1.10 $1.00 $1.00 $1.00 1,304
2021-01-11 $1.13 $1.13 $1.13 $1.13 $1.13 235
2021-01-08 $1.05 $1.05 $1.00 $1.00 $1.00 401
2021-01-07 $1.00 $1.07 $1.00 $1.07 $1.07 880
2021-01-06 $1.20 $1.20 $1.00 $1.00 $1.00 758
2021-01-05 $0.94 $1.08 $0.73 $1.05 $1.05 1,814
2021-01-04 $1.01 $1.20 $0.88 $0.88 $0.88 12,174
2020-12-31 $1.10 $1.10 $0.88 $0.88 $0.88 2,227
2020-12-30 $1.07 $1.07 $0.95 $0.95 $0.95 606
2020-12-29 $1.06 $1.10 $0.87 $1.10 $1.10 774
2020-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 207
2020-12-24 $1.02 $1.02 $1.02 $1.02 $1.02 11
2020-12-23 $0.80 $1.05 $0.62 $1.02 $1.02 23,057
2020-12-22 $1.00 $1.00 $0.60 $0.80 $0.80 17,920
2020-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 9
2020-12-18 $1.06 $1.06 $1.06 $1.06 $1.06 100
2020-12-17 $1.10 $1.10 $1.10 $1.10 $1.10 585
2020-12-16 $1.09 $1.09 $1.03 $1.03 $1.03 1,825
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 166
2020-12-14 $1.03 $1.20 $0.99 $1.00 $1.00 29,708
2020-12-11 $1.08 $1.14 $1.00 $1.00 $1.00 31,285
2020-12-10 $1.07 $1.21 $0.95 $1.00 $1.00 6,035
2020-12-09 $1.00 $1.21 $1.00 $1.21 $1.21 6,804
2020-12-08 $1.12 $1.20 $1.00 $1.00 $1.00 26,279
2020-12-07 $0.96 $1.20 $0.95 $1.20 $1.20 8,429
2020-12-04 $1.20 $1.20 $0.82 $0.97 $0.97 6,563
2020-12-03 $1.00 $1.00 $0.80 $0.81 $0.81 7,527
2020-12-02 $1.01 $1.35 $0.60 $0.81 $0.81 9,346
2020-12-01 $0.85 $0.85 $0.80 $0.80 $0.80 1,050
2020-11-30 $1.18 $1.18 $0.84 $0.85 $0.85 3,871
2020-11-27 $0.90 $0.90 $0.81 $0.81 $0.81 1,509
2020-11-25 $0.78 $1.00 $0.70 $0.78 $0.78 4,192
2020-11-24 $0.76 $0.76 $0.76 $0.76 $0.76 5
2020-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 138
2020-11-20 $0.80 $0.80 $0.76 $0.76 $0.76 1,122
2020-11-19 $0.80 $1.00 $0.60 $0.82 $0.82 6,349
2020-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 4,541
2020-11-17 $0.86 $1.00 $0.60 $1.00 $1.00 28,177
2020-11-16 $0.82 $1.00 $0.75 $0.75 $0.75 10,313
2020-11-13 $0.79 $0.99 $0.50 $0.80 $0.80 9,590
2020-11-12 $0.71 $1.00 $0.40 $0.40 $0.40 3,200
2020-11-11 $0.71 $0.71 $0.71 $0.71 $0.71 225
2020-11-10 $0.73 $1.00 $0.40 $0.60 $0.60 2,897
2020-11-09 $1.00 $1.00 $0.20 $0.20 $0.20 1,020
2020-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,020
2020-11-05 $0.60 $0.60 $0.60 $0.60 $0.60 461
2020-11-04 $0.53 $0.80 $0.53 $0.61 $0.61 10,200
2020-11-03 $0.53 $0.60 $0.44 $0.44 $0.44 10,900
2020-11-02 $0.45 $0.55 $0.44 $0.44 $0.44 1,065
2020-10-30 $0.52 $0.59 $0.40 $0.40 $0.40 1,434
2020-10-29 $0.50 $0.55 $0.44 $0.44 $0.44 12,743
2020-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 75
2020-10-27 $0.55 $0.55 $0.51 $0.55 $0.55 4,588
2020-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,126
2020-10-23 $0.56 $0.90 $0.56 $0.90 $0.90 4,332
2020-10-22 $0.58 $0.58 $0.55 $0.55 $0.55 1,884
2020-10-21 $0.54 $0.69 $0.52 $0.58 $0.58 12,634
2020-10-20 $0.57 $0.57 $0.56 $0.56 $0.56 2,052
2020-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 14
2020-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-14 $1.00 $1.00 $0.56 $0.56 $0.56 5,101
2020-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-24 $0.52 $0.52 $0.52 $0.52 $0.52 1
2020-09-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-03 $0.52 $0.52 $0.52 $0.52 $0.52 500
2020-09-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 1,164
2020-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-08-20 $0.62 $0.62 $0.62 $0.62 $0.62 515
2020-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 150
2020-08-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2020-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2020-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 500
2020-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 1,500
2020-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-07-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-01 $0.77 $0.77 $0.76 $0.76 $0.76 1,500
2020-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 5,781
2020-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 70
2020-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 100
2020-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 4,335
2020-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-29 $1.20 $1.20 $1.20 $1.20 $1.20 63
2020-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 22
2020-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-21 $1.20 $1.20 $1.20 $1.20 $1.20 70
2020-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 70
2020-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 10
2020-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-25 $1.20 $2.00 $1.10 $1.20 $1.20 41,000
2020-03-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-03-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-02-12 $1.73 $1.73 $1.73 $1.73 $1.73 125
2020-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-01-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-15 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2020-01-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-05 $1.80 $1.80 $1.80 $1.80 $1.75 305
2019-12-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-12-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-18 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-15 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-12 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-11 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-05 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-04 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-11-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-29 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-28 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2019-10-23 $1.80 $1.80 $1.80 $1.80 $1.75 1,069
2019-10-22 $1.85 $1.85 $1.85 $1.85 $1.80 0
2019-10-21 $1.85 $1.85 $1.85 $1.85 $1.80 0
2019-10-18 $1.85 $1.85 $1.85 $1.85 $1.80 0
2019-10-17 $1.85 $1.85 $1.85 $1.85 $1.80 0
2019-10-16 $1.85 $1.85 $1.85 $1.85 $1.80 0
2019-10-15 $1.85 $1.85 $1.85 $1.85 $1.80 3,072
2019-10-14 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-11 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-10 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-09 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-08 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-07 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-04 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-03 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-02 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-10-01 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-09-30 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-09-27 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-09-26 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-09-25 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-09-24 $1.48 $1.48 $1.48 $1.48 $1.44 0
2019-09-23 $1.48 $1.48 $1.48 $1.48 $1.44 103
2019-09-20 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-19 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-18 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-17 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-16 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-13 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-12 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-11 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-10 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-09 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-06 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-05 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-04 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-09-03 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-30 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-29 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-28 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-27 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-26 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-23 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-22 $1.50 $1.50 $1.50 $1.50 $1.46 0
2019-08-21 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-20 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-19 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-15 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-14 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-13 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-12 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-09 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-08 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-08-07 $1.50 $1.50 $1.50 $1.50 $1.42 300
2019-08-06 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-08-05 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-08-02 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-08-01 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-07-31 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-07-30 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-07-29 $1.60 $1.60 $1.60 $1.60 $1.51 800
2019-07-26 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-25 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-24 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-23 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-22 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-19 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-18 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-17 $1.57 $1.57 $1.57 $1.57 $1.48 0
2019-07-16 $1.57 $1.57 $1.57 $1.57 $1.48 361
2019-07-15 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-12 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-11 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-10 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-09 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-08 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-05 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-03 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-02 $1.50 $1.50 $1.50 $1.50 $1.42 0
2019-07-01 $1.51 $1.51 $1.50 $1.50 $1.42 22,443
2019-06-28 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-27 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-26 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-25 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-24 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-21 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-18 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-17 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-14 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-13 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-12 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-11 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-06 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-05 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-06-03 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-05-31 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-05-30 $1.59 $1.59 $1.59 $1.59 $1.50 0
2019-05-29 $1.59 $1.59 $1.59 $1.59 $1.50 4,335
2019-05-28 $1.50 $1.50 $1.50 $1.50 $1.42 1,162
2019-05-24 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-23 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-22 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-21 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-20 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-17 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-16 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-15 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-14 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-13 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-10 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-09 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-08 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-07 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-06 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-03 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-02 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-05-01 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-04-30 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-04-29 $1.52 $1.52 $1.52 $1.52 $1.43 0
2019-04-26 $1.52 $1.52 $1.52 $1.52 $1.43 7,612
2019-04-25 $1.52 $1.52 $1.52 $1.52 $1.43 500
2019-04-24 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-23 $1.60 $1.60 $1.60 $1.60 $1.51 90
2019-04-22 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-18 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-17 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-15 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-12 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-11 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-10 $1.60 $1.60 $1.60 $1.60 $1.51 425
2019-04-09 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-08 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-05 $1.60 $1.60 $1.60 $1.60 $1.51 0
2019-04-04 $1.60 $1.60 $1.60 $1.60 $1.51 1,200
2019-04-03 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-04-02 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-04-01 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-03-29 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-03-28 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-03-27 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-03-26 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-03-25 $2.07 $2.07 $2.07 $2.07 $1.95 0
2019-03-22 $2.07 $2.07 $2.07 $2.07 $1.95 200
2019-03-21 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-20 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-18 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-14 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-13 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-12 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-11 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-08 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-07 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-06 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-05 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-04 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-03-01 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-28 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-27 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-26 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-20 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-15 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-14 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-13 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-12 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-11 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-08 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-07 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-06 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-05 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-04 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-02-01 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-31 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-30 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-29 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-28 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-25 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-24 $1.85 $1.85 $1.85 $1.85 $1.75 0
2019-01-23 $1.85 $1.85 $1.85 $1.85 $1.70 0
2019-01-18 $1.85 $1.85 $1.85 $1.85 $1.70 0
2019-01-17 $1.85 $1.85 $1.85 $1.85 $1.70 5,000
2019-01-16 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-15 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-14 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-11 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-10 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-09 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-08 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-07 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-04 $1.60 $1.60 $1.60 $1.60 $1.47 0
2019-01-03 $1.60 $1.60 $1.60 $1.60 $1.47 0
2018-12-28 $1.60 $1.60 $1.60 $1.60 $1.47 1,640
2018-12-27 $1.90 $1.90 $1.90 $1.90 $1.75 0
2018-12-26 $1.90 $1.90 $1.90 $1.90 $1.75 0
2018-12-24 $1.90 $1.90 $1.90 $1.90 $1.75 0
2018-12-21 $1.90 $1.90 $1.90 $1.90 $1.75 0
2018-12-20 $1.90 $1.90 $1.90 $1.90 $1.75 200
2018-12-18 $1.80 $1.80 $1.80 $1.80 $1.65 0
2018-12-17 $1.80 $1.80 $1.80 $1.80 $1.65 4,206
2018-12-14 $2.06 $2.06 $2.06 $2.06 $1.89 0
2018-12-13 $2.06 $2.06 $2.06 $2.06 $1.89 0
2018-12-12 $2.06 $2.06 $2.06 $2.06 $1.89 0
2018-12-11 $2.06 $2.06 $2.06 $2.06 $1.89 0
2018-12-10 $2.06 $2.06 $2.06 $2.06 $1.89 50
2018-12-07 $2.06 $2.06 $2.06 $2.06 $1.89 0
2018-12-06 $2.11 $2.11 $2.06 $2.06 $1.89 30,000
2018-12-04 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-12-03 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-30 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-29 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-28 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-27 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-26 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-21 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-20 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-19 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-16 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-15 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-14 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-13 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-12 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-09 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-07 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-06 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-05 $2.00 $2.00 $2.00 $2.00 $1.84 0
2018-11-02 $2.00 $2.00 $2.00 $2.00 $1.84 772
2018-11-01 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-31 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-30 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-29 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-26 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-25 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-24 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-23 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-22 $1.98 $1.98 $1.98 $1.98 $1.82 0
2018-10-19 $1.98 $1.98 $1.98 $1.98 $1.82 483
2018-10-18 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-17 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-16 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-15 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-12 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-11 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-10 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-09 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-08 $2.04 $2.04 $2.04 $2.04 $1.87 0
2018-10-05 $2.04 $2.04 $2.04 $2.04 $1.87 32
2018-10-04 $2.04 $2.04 $2.04 $2.04 $1.87 500
2018-10-03 $2.04 $2.04 $2.04 $2.04 $1.87 1,000
2018-10-02 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-10-01 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-28 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-27 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-26 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-25 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-24 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-21 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-20 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-19 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-18 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-17 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-14 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-13 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-12 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-11 $2.10 $2.10 $2.10 $2.10 $1.93 0
2018-09-10 $2.10 $2.10 $2.10 $2.10 $1.93 300
2018-09-07 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-09-06 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-09-05 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-09-04 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-31 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-30 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-29 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-28 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-27 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-24 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-23 $2.17 $2.17 $2.17 $2.17 $1.99 0
2018-08-22 $2.17 $2.17 $2.17 $2.17 $1.95 1,000
2018-08-21 $2.09 $2.09 $2.09 $2.09 $1.88 0
2018-08-20 $2.09 $2.09 $2.09 $2.09 $1.88 0
2018-08-17 $2.09 $2.09 $2.09 $2.09 $1.88 0
2018-08-16 $2.09 $2.09 $2.09 $2.09 $1.88 0
2018-08-15 $2.09 $2.09 $2.09 $2.09 $1.88 0
2018-08-14 $2.09 $2.09 $2.09 $2.09 $1.88 0
2018-08-13 $2.09 $2.09 $2.09 $2.09 $1.88 300
2018-08-10 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-09 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-08 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-07 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-06 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-03 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-02 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-08-01 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-07-31 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-07-30 $2.05 $2.05 $2.05 $2.05 $1.84 0
2018-07-27 $2.05 $2.05 $2.05 $2.05 $1.84 202
2018-07-26 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-25 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-24 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-23 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-20 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-19 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-18 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-17 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-16 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-13 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-12 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-11 $2.03 $2.03 $2.03 $2.03 $1.82 0
2018-07-10 $2.03 $2.03 $2.03 $2.03 $1.82 2,400
2018-07-09 $1.83 $1.83 $1.83 $1.83 $1.64 0
2018-07-06 $1.83 $1.83 $1.83 $1.83 $1.64 0
2018-07-05 $1.83 $1.83 $1.83 $1.83 $1.64 0
2018-07-03 $1.83 $1.83 $1.83 $1.83 $1.64 0
2018-07-02 $1.83 $1.83 $1.83 $1.83 $1.64 0
2018-06-29 $1.83 $1.83 $1.83 $1.83 $1.64 5,300
2018-06-28 $1.72 $1.72 $1.72 $1.72 $1.54 0
2018-06-27 $1.72 $1.72 $1.72 $1.72 $1.54 0
2018-06-26 $1.72 $1.72 $1.72 $1.72 $1.54 0
2018-06-25 $1.72 $1.72 $1.72 $1.72 $1.54 1,000
2018-06-22 $1.81 $1.81 $1.81 $1.81 $1.63 0
2018-06-21 $1.81 $1.81 $1.81 $1.81 $1.63 0
2018-06-20 $1.81 $1.81 $1.81 $1.81 $1.63 0
2018-06-19 $1.81 $1.81 $1.81 $1.81 $1.63 0
2018-06-18 $1.81 $1.81 $1.81 $1.81 $1.63 100
2018-06-15 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-14 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-13 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-12 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-11 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-08 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-07 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-06 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-05 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-04 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-06-01 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-31 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-30 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-29 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-25 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-24 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-23 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-22 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-21 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-18 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-17 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-16 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-15 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-14 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-11 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-10 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-09 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-08 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-07 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-04 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-03 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-02 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-05-01 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-30 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-27 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-26 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-25 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-24 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-23 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-20 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-19 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-18 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-17 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-16 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-13 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-12 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-11 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-10 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-09 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-06 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-05 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-04 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-03 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-04-02 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-03-29 $1.80 $1.80 $1.80 $1.80 $1.62 0
2018-03-28 $1.80 $1.80 $1.80 $1.80 $1.62 10,000
2018-03-27 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-26 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-23 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-22 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-21 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-20 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-19 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-16 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-15 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-14 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-13 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-12 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-09 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-08 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-07 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-06 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-05 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-02 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-03-01 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-28 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-27 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-26 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-23 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-22 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-21 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-20 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-16 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-15 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-14 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-13 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-12 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-09 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-08 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-07 $1.89 $1.89 $1.89 $1.89 $1.70 0
2018-02-06 $1.94 $1.94 $1.89 $1.89 $1.70 3,060
2018-02-05 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-02-02 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-02-01 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-01-31 $2.20 $2.20 $2.20 $2.20 $1.98 22
2018-01-30 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-01-29 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-01-26 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-01-25 $2.20 $2.20 $2.20 $2.20 $1.98 0
2018-01-24 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-23 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-22 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-19 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-18 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-17 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-16 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-12 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-11 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-10 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-09 $2.20 $2.20 $2.20 $2.20 $1.93 2,576
2018-01-08 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-05 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-04 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-03 $2.20 $2.20 $2.20 $2.20 $1.93 0
2018-01-02 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-29 $2.20 $2.20 $2.20 $2.20 $1.93 5
2017-12-28 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-27 $2.20 $2.20 $2.20 $2.20 $1.93 1
2017-12-26 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-22 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-21 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-20 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-19 $2.20 $2.20 $2.20 $2.20 $1.93 0
2017-12-18 $2.20 $2.20 $2.20 $2.20 $1.93 400
2017-12-15 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-14 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-13 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-12 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-11 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-08 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-07 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-06 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-05 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-04 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-12-01 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-30 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-29 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-28 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-27 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-24 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-22 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-21 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-20 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-17 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-15 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-14 $2.26 $2.26 $2.26 $2.26 $1.98 0
2017-11-13 $2.26 $2.26 $2.26 $2.26 $1.98 100
2017-11-10 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-09 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-08 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-07 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-06 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-03 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-02 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-11-01 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-31 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-30 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-27 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-26 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-25 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-24 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-23 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-20 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-19 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-18 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-17 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-16 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-13 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-12 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-11 $2.21 $2.21 $2.21 $2.21 $1.94 0
2017-10-10 $2.21 $2.21 $2.21 $2.21 $1.94 5,000
2017-10-06 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-10-05 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-10-04 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-10-03 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-10-02 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-29 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-28 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-27 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-26 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-25 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-22 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-21 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-20 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-19 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-18 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-15 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-14 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-13 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-12 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-11 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-08 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-07 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-06 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-05 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-09-01 $2.01 $2.01 $2.01 $2.01 $1.76 0
2017-08-31 $2.01 $2.01 $2.01 $2.01 $1.76 8,000
2017-08-30 $2.15 $2.15 $2.15 $2.15 $1.88 0
2017-08-29 $2.15 $2.15 $2.15 $2.15 $1.88 0
2017-08-28 $2.15 $2.15 $2.15 $2.15 $1.88 0
2017-08-25 $2.15 $2.15 $2.15 $2.15 $1.88 0
2017-08-24 $2.15 $2.15 $2.15 $2.15 $1.88 304
2017-08-23 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-22 $2.25 $2.25 $2.25 $2.25 $1.97 457
2017-08-21 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-18 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-17 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-16 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-15 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-14 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-11 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-10 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-09 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-08 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-07 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-04 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-03 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-02 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-08-01 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-31 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-28 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-27 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-26 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-25 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-24 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-21 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-20 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-19 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-18 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-17 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-14 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-13 $2.25 $2.25 $2.25 $2.25 $1.97 0
2017-07-12 $2.25 $2.25 $2.25 $2.25 $1.97 2,033
2017-07-11 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-07-10 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-07-07 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-07-05 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-07-03 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-06-30 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-06-29 $2.45 $2.45 $2.45 $2.45 $2.15 0
2017-06-28 $2.45 $2.45 $2.45 $2.45 $2.15 560
2017-06-27 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-26 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-23 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-22 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-21 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-20 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-19 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-16 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-15 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-14 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-13 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-12 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-09 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-08 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-07 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-06 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-05 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-02 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-06-01 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-31 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-30 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-26 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-25 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-24 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-23 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-22 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-19 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-18 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-17 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-16 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-15 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-12 $2.73 $2.73 $2.73 $2.73 $2.39 0
2017-05-11 $2.73 $2.73 $2.73 $2.73 $2.39 200
2017-05-10 $2.70 $2.70 $2.70 $2.70 $2.37 0
2017-05-09 $2.70 $2.70 $2.70 $2.70 $2.37 0
2017-05-08 $2.70 $2.70 $2.70 $2.70 $2.37 0
2017-05-05 $2.70 $2.70 $2.70 $2.70 $2.37 36,000
2017-05-04 $2.70 $2.70 $2.70 $2.70 $2.37 0
2017-05-03 $2.70 $2.70 $2.70 $2.70 $2.37 3,000
2017-05-02 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-05-01 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-28 $2.65 $2.65 $2.65 $2.65 $2.32 3,000
2017-04-27 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-26 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-25 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-24 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-21 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-20 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-19 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-18 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-17 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-13 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-12 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-11 $2.65 $2.65 $2.65 $2.65 $2.32 0
2017-04-10 $2.55 $2.65 $2.55 $2.65 $2.32 3,700
2017-04-07 $2.55 $2.55 $2.55 $2.55 $2.23 39,000
2017-04-06 $2.58 $2.58 $2.58 $2.58 $2.26 0
2017-04-05 $2.58 $2.58 $2.58 $2.58 $2.26 0
2017-04-04 $2.58 $2.58 $2.58 $2.58 $2.26 0
2017-04-03 $2.58 $2.58 $2.58 $2.58 $2.26 0
2017-03-31 $2.58 $2.58 $2.58 $2.58 $2.26 0
2017-03-30 $2.58 $2.58 $2.58 $2.58 $2.26 8,500
2017-03-29 $2.50 $2.50 $2.50 $2.50 $2.19 8,500
2017-03-28 $2.53 $2.53 $2.53 $2.53 $2.22 0
2017-03-27 $2.53 $2.53 $2.53 $2.53 $2.22 3,500
2017-03-24 $2.50 $2.50 $2.50 $2.50 $2.19 2,000
2017-03-23 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-22 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-21 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-20 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-17 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-16 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-15 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-14 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-13 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-10 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-09 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-08 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-07 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-06 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-03 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-02 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-03-01 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-28 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-27 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-24 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-23 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-22 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-21 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-17 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-16 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-15 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-14 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-13 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-10 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-09 $2.54 $2.54 $2.54 $2.54 $2.23 0
2017-02-08 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-02-07 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-02-06 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-02-03 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-02-02 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-02-01 $2.54 $2.54 $2.54 $2.54 $2.18 30,000
2017-01-31 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-30 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-27 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-26 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-25 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-24 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-23 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-20 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-19 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-18 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-17 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-13 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-12 $2.54 $2.54 $2.54 $2.54 $2.18 0
2017-01-11 $2.54 $2.54 $2.54 $2.54 $2.18 2,400
2017-01-10 $2.65 $2.65 $2.65 $2.65 $2.28 0
2017-01-09 $2.65 $2.65 $2.65 $2.65 $2.28 0
2017-01-06 $2.65 $2.65 $2.65 $2.65 $2.28 0
2017-01-05 $2.65 $2.65 $2.65 $2.65 $2.28 0
2017-01-04 $2.65 $2.65 $2.65 $2.65 $2.28 3,000
2017-01-03 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-30 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-29 $2.65 $2.65 $2.65 $2.65 $2.28 6,800
2016-12-28 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-27 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-23 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-22 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-21 $2.65 $2.65 $2.65 $2.65 $2.28 0
2016-12-20 $2.65 $2.65 $2.65 $2.65 $2.28 1,300
2016-12-19 $2.78 $2.78 $2.78 $2.78 $2.39 0
2016-12-16 $2.78 $2.78 $2.78 $2.78 $2.39 3,500
2016-12-15 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-14 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-13 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-12 $2.48 $2.48 $2.48 $2.48 $2.13 513
2016-12-09 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-08 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-07 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-06 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-05 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-02 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-12-01 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-11-30 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-11-29 $2.48 $2.48 $2.48 $2.48 $2.13 0
2016-11-28 $2.48 $2.48 $2.48 $2.48 $2.13 3,200
2016-11-25 $2.56 $2.56 $2.56 $2.56 $2.20 0
2016-11-23 $2.56 $2.56 $2.56 $2.56 $2.20 0
2016-11-22 $2.56 $2.56 $2.56 $2.56 $2.20 0
2016-11-21 $2.56 $2.56 $2.56 $2.56 $2.20 0
2016-11-18 $2.56 $2.56 $2.56 $2.56 $2.20 0
2016-11-17 $2.56 $2.56 $2.56 $2.56 $2.20 0
2016-11-16 $2.56 $2.56 $2.56 $2.56 $2.20 5,300
2016-11-15 $2.53 $2.53 $2.53 $2.53 $2.18 0
2016-11-14 $2.53 $2.53 $2.53 $2.53 $2.18 792
2016-11-11 $2.43 $2.43 $2.43 $2.43 $2.09 23,792
2016-11-10 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-09 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-08 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-07 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-04 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-03 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-02 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-11-01 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-31 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-28 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-27 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-26 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-25 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-24 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-21 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-20 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-19 $2.80 $2.80 $2.80 $2.80 $2.41 1
2016-10-18 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-17 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-14 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-13 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-12 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-11 $2.80 $2.80 $2.80 $2.80 $2.41 37
2016-10-10 $2.80 $2.80 $2.80 $2.80 $2.41 20,005
2016-10-07 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-06 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-05 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-04 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-10-03 $2.80 $2.80 $2.80 $2.80 $2.41 1
2016-09-30 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-09-29 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-09-28 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-09-27 $2.80 $2.80 $2.80 $2.80 $2.41 200
2016-09-26 $2.70 $2.70 $2.70 $2.70 $2.32 400
2016-09-23 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-22 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-21 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-20 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-19 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-16 $2.95 $2.95 $2.95 $2.95 $2.54 1
2016-09-15 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-14 $2.95 $2.95 $2.95 $2.95 $2.54 37
2016-09-13 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-12 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-09 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-08 $2.95 $2.95 $2.95 $2.95 $2.54 0
2016-09-07 $2.95 $2.95 $2.95 $2.95 $2.54 5,000
2016-09-06 $2.80 $2.80 $2.80 $2.80 $2.41 88
2016-09-02 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-09-01 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-31 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-30 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-29 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-26 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-25 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-24 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-23 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-22 $2.80 $2.80 $2.80 $2.80 $2.41 35
2016-08-19 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-18 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-17 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-16 $2.80 $2.80 $2.80 $2.80 $2.41 0
2016-08-15 $2.79 $2.80 $2.79 $2.80 $2.41 15,081
2016-08-12 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-11 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-10 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-09 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-08 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-05 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-04 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-03 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-02 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-08-01 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-29 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-28 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-27 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-26 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-25 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-22 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-21 $2.59 $2.59 $2.59 $2.59 $2.23 0
2016-07-20 $2.59 $2.59 $2.59 $2.59 $2.23 811
2016-07-19 $2.83 $2.83 $2.83 $2.83 $2.43 0
2016-07-18 $2.83 $2.83 $2.83 $2.83 $2.43 0
2016-07-15 $2.83 $2.83 $2.83 $2.83 $2.43 0
2016-07-14 $2.83 $2.83 $2.83 $2.83 $2.43 0
2016-07-13 $2.83 $2.83 $2.83 $2.83 $2.43 0
2016-07-12 $2.83 $2.83 $2.83 $2.83 $2.43 7,000
2016-07-11 $2.67 $2.67 $2.67 $2.67 $2.30 185
2016-07-08 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-07-07 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-07-06 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-07-05 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-07-01 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-30 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-29 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-28 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-27 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-24 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-23 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-22 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-21 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-20 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-16 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-15 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-14 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-13 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-10 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-09 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-08 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-07 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-06 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-03 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-02 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-06-01 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-31 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-27 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-26 $3.53 $3.53 $3.53 $3.53 $3.04 35
2016-05-25 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-24 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-23 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-20 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-19 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-18 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-17 $3.53 $3.53 $3.53 $3.53 $3.04 0
2016-05-16 $3.53 $3.53 $3.53 $3.53 $3.04 1,013
2016-05-13 $3.81 $3.81 $3.81 $3.81 $3.28 25
2016-05-12 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-11 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-10 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-09 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-06 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-05 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-04 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-03 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-05-02 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-29 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-28 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-27 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-26 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-25 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-22 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-21 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-20 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-19 $3.81 $3.81 $3.81 $3.81 $3.28 20
2016-04-18 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-15 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-14 $3.81 $3.81 $3.81 $3.81 $3.28 0
2016-04-13 $3.81 $3.81 $3.81 $3.81 $3.28 5,000
2016-04-12 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-04-11 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-04-08 $3.60 $3.60 $3.60 $3.60 $3.10 15
2016-04-07 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-04-06 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-04-05 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-04-04 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-04-01 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-03-31 $3.60 $3.60 $3.60 $3.60 $3.10 0
2016-03-30 $3.60 $3.60 $3.60 $3.60 $3.10 203
2016-03-29 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-28 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-24 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-23 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-22 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-21 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-18 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-17 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-16 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-15 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-14 $4.03 $4.03 $4.03 $4.03 $3.47 80
2016-03-11 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-10 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-09 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-08 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-07 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-04 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-03 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-02 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-03-01 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-29 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-26 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-25 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-24 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-23 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-22 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-19 $4.03 $4.03 $4.03 $4.03 $3.47 6,000
2016-02-18 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-17 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-16 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-12 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-11 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-10 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-09 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-08 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-05 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-04 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-03 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-02 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-02-01 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-01-29 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-01-28 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-01-27 $4.03 $4.03 $4.03 $4.03 $3.47 0
2016-01-26 $4.03 $4.03 $4.03 $4.03 $3.47 1,000
2016-01-25 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-22 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-21 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-20 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-19 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-15 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-14 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-13 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-12 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-11 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-08 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-07 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-06 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-05 $4.37 $4.37 $4.37 $4.37 $3.76 0
2016-01-04 $4.37 $4.37 $4.37 $4.37 $3.76 0
2015-12-31 $4.37 $4.37 $4.37 $4.37 $3.76 250
2015-12-30 $4.25 $4.25 $4.25 $4.25 $3.66 0
2015-12-29 $4.25 $4.25 $4.25 $4.25 $3.66 0
2015-12-28 $4.25 $4.25 $4.25 $4.25 $3.66 0
2015-12-24 $4.25 $4.25 $4.25 $4.25 $3.66 0
2015-12-23 $4.25 $4.25 $4.25 $4.25 $3.66 0
2015-12-22 $4.25 $4.25 $4.25 $4.25 $3.66 0
2015-12-21 $4.25 $4.25 $4.25 $4.25 $3.66 4,000
2015-12-18 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-17 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-16 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-15 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-14 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-11 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-10 $4.58 $4.58 $4.58 $4.58 $3.94 0
2015-12-09 $4.58 $4.58 $4.58 $4.58 $3.94 393
2015-12-08 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-12-07 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-12-04 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-12-03 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-12-02 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-12-01 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-30 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-27 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-25 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-24 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-23 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-20 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-19 $5.61 $5.61 $5.61 $5.61 $4.82 0
2015-11-18 $5.61 $5.61 $5.61 $5.61 $4.82 50
2015-08-28 $5.61 $5.61 $5.61 $5.61 $4.82 9,000
2015-08-27 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-26 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-25 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-24 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-21 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-20 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-19 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-18 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-17 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-14 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-13 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-12 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-11 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-10 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-07 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-06 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-05 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-04 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-08-03 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-07-31 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-07-30 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-07-29 $6.18 $6.18 $6.18 $6.18 $5.32 0
2015-07-28 $6.18 $6.18 $6.18 $6.18 $5.32 3,000
2015-07-27 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-24 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-23 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-22 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-21 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-20 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-17 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-16 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-15 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-14 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-13 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-10 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-09 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-08 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-07 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-06 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-02 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-07-01 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-06-29 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-06-26 $5.19 $5.19 $5.19 $5.19 $4.46 0
2015-06-25 $5.19 $5.19 $5.19 $5.19 $4.46 0

Stagecoach Group plc (SAGKF) News Headlines

Recent Stagecoach Group plc (SAGKF) News
Similar Companies to Stagecoach Group plc (SAGKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.