Clearbridge Aggressive Growth Fund Class I (SAGYX) Exchange: NMFQS
Data as of Oct. 8, 2025
$141.24 ($0.77) 0.55%
Clearbridge Aggressive Growth Fund Class I - Daily Information
Click for more stock information on Clearbridge Aggressive Growth Fund Class I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $141.24 |
| Previous Close | $141.24 |
| High | $141.24 |
| Low | $141.24 |
| Adjusted Open | $141.24 |
| Previous Adjusted Close | $141.24 |
| Adjusted High | $141.24 |
| Adjusted Low | $141.24 |
About Clearbridge Aggressive Growth Fund Class I (SAGYX)
The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the S&P 500 Index. The fund may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. However, because higher earnings growth rates are often achieved by small to medium capitalization companies, a significant portion of the fund’s assets may be invested in the securities of such companies. The fund may invest up to 25% of its net assets (at the time of investment) in foreign securities.
Invest in Clearbridge Aggressive Growth Fund Class I (SAGYX)
Historical Stock Data for Clearbridge Aggressive Growth Fund Class I (SAGYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $141.24 | $141.24 | $141.24 | $141.24 | $141.24 | 0 |
| 2025-06-05 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2025-06-04 | $140.56 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
| 2025-06-03 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
| 2025-06-02 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2025-05-30 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
| 2025-05-29 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
| 2025-05-28 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2025-05-27 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2025-05-23 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
| 2025-05-22 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
| 2025-05-21 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2025-05-20 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2025-05-19 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
| 2025-05-16 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2025-05-15 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2025-05-14 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2025-05-13 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
| 2025-05-12 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2025-05-09 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
| 2025-05-08 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
| 2025-05-07 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2025-05-06 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2025-05-05 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2025-05-02 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2025-05-01 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2025-04-30 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2025-04-29 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
| 2025-04-28 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
| 2025-04-25 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2025-04-24 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2025-04-23 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2025-04-22 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2025-04-21 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2025-04-17 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
| 2025-04-16 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2025-04-15 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2025-04-14 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2025-04-11 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2025-04-10 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2025-04-09 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2025-04-08 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2025-04-07 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
| 2025-04-04 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
| 2025-04-03 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2025-04-02 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-04-01 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2025-03-31 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2025-03-28 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2025-03-27 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2025-03-26 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2025-03-25 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2025-03-24 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2025-03-21 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2025-03-20 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2025-03-19 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2025-03-18 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2025-03-17 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2025-03-14 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2025-03-13 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2025-03-12 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
| 2025-03-11 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
| 2025-03-10 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-03-07 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
| 2025-03-06 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2025-03-05 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2025-03-04 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
| 2025-03-03 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
| 2025-02-28 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
| 2025-02-27 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
| 2025-02-26 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2025-02-25 | $133.28 | $133.28 | $133.28 | $133.28 | $133.28 | 0 |
| 2025-02-24 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2025-02-21 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2025-02-20 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
| 2025-02-19 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2025-02-18 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2025-02-14 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0 |
| 2025-02-13 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2025-02-12 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
| 2025-02-11 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2025-02-10 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
| 2025-02-07 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
| 2025-02-06 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
| 2025-02-05 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
| 2025-02-04 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| 2025-02-03 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2025-01-31 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2025-01-30 | $138.85 | $138.85 | $138.85 | $138.85 | $138.85 | 0 |
| 2025-01-29 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2025-01-28 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2025-01-27 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
| 2025-01-24 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2025-01-23 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2025-01-22 | $139.16 | $139.16 | $139.16 | $139.16 | $139.16 | 0 |
| 2025-01-21 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2025-01-17 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
| 2025-01-16 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-01-15 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2025-01-14 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2025-01-13 | $132.12 | $132.12 | $132.12 | $132.12 | $132.12 | 0 |
| 2025-01-10 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2025-01-08 | $134.15 | $134.15 | $134.15 | $134.15 | $134.15 | 0 |
| 2025-01-07 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
| 2025-01-06 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
| 2025-01-03 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
| 2025-01-02 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2024-12-31 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2024-12-30 | $133.13 | $133.13 | $133.13 | $133.13 | $133.13 | 0 |
| 2024-12-27 | $134.68 | $134.68 | $134.68 | $134.68 | $134.68 | 0 |
| 2024-12-26 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
| 2024-12-24 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
| 2024-12-23 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2024-12-20 | $134.06 | $134.06 | $134.06 | $134.06 | $134.06 | 0 |
| 2024-12-19 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2024-12-18 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
| 2024-12-17 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2024-12-16 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | 0 |
| 2024-12-13 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2024-12-12 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
| 2024-12-11 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2024-12-10 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2024-12-09 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
| 2024-12-06 | $160.04 | $160.04 | $160.04 | $160.04 | $160.04 | 0 |
| 2024-12-05 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2024-12-04 | $159.70 | $159.70 | $159.70 | $159.70 | $159.70 | 0 |
| 2024-12-03 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 0 |
| 2024-12-02 | $157.68 | $157.68 | $157.68 | $157.68 | $157.68 | 0 |
| 2024-11-29 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
| 2024-11-27 | $156.96 | $156.96 | $156.96 | $156.96 | $156.96 | 0 |
| 2024-11-26 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
| 2024-11-25 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2024-11-22 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 0 |
| 2024-11-21 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
| 2024-11-20 | $153.80 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |
| 2024-11-19 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2024-11-18 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2024-11-15 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
| 2024-11-14 | $154.91 | $154.91 | $154.91 | $154.91 | $154.91 | 0 |
| 2024-11-13 | $157.10 | $157.10 | $157.10 | $157.10 | $157.10 | 0 |
| 2024-11-12 | $157.20 | $157.20 | $157.20 | $157.20 | $157.20 | 0 |
| 2024-11-11 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 0 |
| 2024-11-08 | $157.06 | $157.06 | $157.06 | $157.06 | $157.06 | 0 |
| 2024-11-07 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2024-11-06 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
| 2024-11-05 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2024-11-04 | $146.86 | $146.86 | $146.86 | $146.86 | $146.86 | 0 |
| 2024-11-01 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-10-31 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2024-10-30 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
| 2024-10-29 | $149.49 | $149.49 | $149.49 | $149.49 | $149.49 | 0 |
| 2024-10-28 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2024-10-25 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2024-10-24 | $147.67 | $147.67 | $147.67 | $147.67 | $147.67 | 0 |
| 2024-10-23 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
| 2024-10-22 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2024-10-21 | $150.44 | $150.44 | $150.44 | $150.44 | $150.44 | 0 |
| 2024-10-18 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2024-10-17 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
| 2024-10-16 | $150.39 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2024-10-15 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
| 2024-10-14 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
| 2024-10-11 | $150.71 | $150.71 | $150.71 | $150.71 | $150.71 | 0 |
| 2024-10-10 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
| 2024-10-09 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2024-10-08 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2024-10-07 | $145.19 | $145.19 | $145.19 | $145.19 | $145.19 | 0 |
| 2024-10-04 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
| 2024-10-03 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2024-10-02 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2024-10-01 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
| 2024-09-30 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 0 |
| 2024-09-27 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2024-09-26 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
| 2024-09-25 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2024-09-24 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2024-09-23 | $145.13 | $145.13 | $145.13 | $145.13 | $145.13 | 0 |
| 2024-09-20 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2024-09-19 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2024-09-18 | $142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 0 |
| 2024-09-17 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2024-09-16 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
| 2024-09-13 | $141.55 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
| 2024-09-12 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2024-09-11 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2024-09-10 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2024-09-09 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
| 2024-09-06 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2024-09-05 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
| 2024-09-04 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2024-09-03 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2024-08-30 | $142.66 | $142.66 | $142.66 | $142.66 | $142.66 | 0 |
| 2024-08-29 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
| 2024-08-28 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2024-08-27 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2024-08-26 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
| 2024-08-23 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
| 2024-08-22 | $140.37 | $140.37 | $140.37 | $140.37 | $140.37 | 0 |
| 2024-08-21 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
| 2024-08-20 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2024-08-19 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2024-08-16 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
| 2024-08-15 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2024-08-14 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
| 2024-08-13 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2024-08-12 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
| 2024-08-09 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2024-08-08 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2024-08-07 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2024-08-06 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2024-08-05 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
| 2024-08-02 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
| 2024-08-01 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
| 2024-07-31 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
| 2024-07-30 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2024-07-29 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
| 2024-07-26 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-07-25 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2024-07-24 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
| 2024-07-23 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
| 2024-07-22 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2024-07-19 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2024-07-18 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2024-07-17 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2024-07-16 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
| 2024-07-15 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2024-07-12 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2024-07-11 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2024-07-10 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2024-07-09 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2024-07-08 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2024-07-05 | $144.09 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
| 2024-07-03 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-07-02 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2024-07-01 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2024-06-28 | $143.04 | $143.04 | $143.04 | $143.04 | $143.04 | 0 |
| 2024-06-27 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
| 2024-06-26 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
| 2024-06-25 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
| 2024-06-24 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
| 2024-06-21 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2024-06-20 | $142.48 | $142.48 | $142.48 | $142.48 | $142.48 | 0 |
| 2024-06-18 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2024-06-17 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2024-06-14 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
| 2024-06-13 | $141.80 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
| 2024-06-12 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2024-06-11 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2024-06-10 | $140.09 | $140.09 | $140.09 | $140.09 | $140.09 | 0 |
| 2024-06-07 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
| 2024-06-06 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2024-06-05 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
| 2024-06-04 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2024-06-03 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2024-05-31 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
| 2024-05-30 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-05-29 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2024-05-28 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2024-05-24 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2024-05-23 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2024-05-22 | $140.20 | $140.20 | $140.20 | $140.20 | $140.20 | 0 |
| 2024-05-21 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
| 2024-05-20 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
| 2024-05-17 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2024-05-16 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
| 2024-05-15 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2024-05-14 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
| 2024-05-13 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 0 |
| 2024-05-10 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
| 2024-05-09 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2024-05-08 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
| 2024-05-07 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
| 2024-05-06 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
| 2024-05-03 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
| 2024-05-02 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2024-05-01 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2024-04-30 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
| 2024-04-29 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
| 2024-04-26 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
| 2024-04-25 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
| 2024-04-24 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2024-04-23 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2024-04-22 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
| 2024-04-19 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
| 2024-04-18 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2024-04-17 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2024-04-16 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2024-04-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2024-04-12 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
| 2024-04-11 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
| 2024-04-10 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
| 2024-04-09 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
| 2024-04-08 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
| 2024-04-05 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
| 2024-04-04 | $136.54 | $136.54 | $136.54 | $136.54 | $136.54 | 0 |
| 2024-04-03 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
| 2024-04-02 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2024-04-01 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2024-03-28 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2024-03-27 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2024-03-26 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2024-03-25 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2024-03-22 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
| 2024-03-21 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-03-20 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
| 2024-03-19 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
| 2024-03-18 | $136.50 | $136.50 | $136.50 | $136.50 | $136.50 | 0 |
| 2024-03-15 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2024-03-14 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2024-03-13 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
| 2024-03-12 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2024-03-11 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2024-03-08 | $138.17 | $138.17 | $138.17 | $138.17 | $138.17 | 0 |
| 2024-03-07 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2024-03-06 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2024-03-05 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
| 2024-03-04 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-03-01 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2024-02-29 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2024-02-28 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2024-02-27 | $140.24 | $140.24 | $140.24 | $140.24 | $140.24 | 0 |
| 2024-02-26 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2024-02-23 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2024-02-22 | $139.38 | $139.38 | $139.38 | $139.38 | $139.38 | 0 |
| 2024-02-21 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2024-02-20 | $137.46 | $137.46 | $137.46 | $137.46 | $137.46 | 0 |
| 2024-02-16 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2024-02-15 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2024-02-14 | $139.75 | $139.75 | $139.75 | $139.75 | $139.75 | 0 |
| 2024-02-13 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
| 2024-02-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-02-09 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2024-02-08 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
| 2024-02-07 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2024-02-06 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
| 2024-02-05 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2024-02-02 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2024-02-01 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
| 2024-01-31 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2024-01-30 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2024-01-29 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2024-01-26 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2024-01-25 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2024-01-24 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2024-01-23 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2024-01-22 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
| 2024-01-19 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2024-01-18 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
| 2024-01-17 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
| 2024-01-16 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
| 2024-01-12 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2024-01-11 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2024-01-10 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
| 2024-01-09 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
| 2024-01-08 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2024-01-05 | $130.73 | $130.73 | $130.73 | $130.73 | $130.73 | 0 |
| 2024-01-04 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2024-01-03 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-01-02 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
| 2023-12-29 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2023-12-28 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2023-12-27 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
| 2023-12-26 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2023-12-22 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 0 |
| 2023-12-21 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2023-12-20 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
| 2023-12-19 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2023-12-18 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
| 2023-12-15 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
| 2023-12-14 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
| 2023-12-13 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2023-12-12 | $142.75 | $142.75 | $142.75 | $142.75 | $128.41 | 0 |
| 2023-12-11 | $141.83 | $141.83 | $141.83 | $141.83 | $127.59 | 0 |
| 2023-12-08 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2023-12-07 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
| 2023-12-06 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2023-12-05 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2023-12-04 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
| 2023-12-01 | $138.88 | $138.88 | $138.88 | $138.88 | $138.88 | 0 |
| 2023-11-30 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2023-11-29 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
| 2023-11-28 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2023-11-27 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
| 2023-11-24 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-11-22 | $134.70 | $134.70 | $134.70 | $134.70 | $134.70 | 0 |
| 2023-11-21 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
| 2023-11-20 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2023-11-17 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
| 2023-11-16 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2023-11-15 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2023-11-14 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2023-11-13 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2023-11-10 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2023-11-09 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2023-11-08 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
| 2023-11-07 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2023-11-06 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2023-11-03 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
| 2023-11-02 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2023-11-01 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2023-10-31 | $126.44 | $126.44 | $126.44 | $126.44 | $126.44 | 0 |
| 2023-10-30 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2023-10-27 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2023-10-26 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2023-10-25 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-10-24 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2023-10-23 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2023-10-20 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2023-10-19 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2023-10-18 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2023-10-17 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2023-10-16 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
| 2023-10-13 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2023-10-12 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2023-10-11 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2023-10-10 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2023-10-09 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
| 2023-10-06 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2023-10-05 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2023-10-04 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2023-10-03 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2023-10-02 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2023-09-29 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
| 2023-09-28 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
| 2023-09-27 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2023-09-26 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
| 2023-09-25 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2023-09-22 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2023-09-21 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
| 2023-09-20 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
| 2023-09-19 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2023-09-18 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0 |
| 2023-09-15 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2023-09-14 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2023-09-13 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2023-09-12 | $132.84 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
| 2023-09-11 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
| 2023-09-08 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
| 2023-09-07 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2023-09-06 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2023-09-05 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2023-09-01 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2023-08-31 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2023-08-30 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2023-08-29 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2023-08-28 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
| 2023-08-25 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2023-08-24 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2023-08-23 | $133.47 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
| 2023-08-22 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
| 2023-08-21 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2023-08-18 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2023-08-17 | $131.39 | $131.39 | $131.39 | $131.39 | $131.39 | 0 |
| 2023-08-16 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
| 2023-08-15 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2023-08-14 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
| 2023-08-11 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
| 2023-08-10 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
| 2023-08-09 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
| 2023-08-08 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2023-08-07 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2023-08-04 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
| 2023-08-03 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
| 2023-08-02 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2023-08-01 | $143.21 | $143.21 | $143.21 | $143.21 | $143.21 | 0 |
| 2023-07-31 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
| 2023-07-28 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2023-07-27 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
| 2023-07-26 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
| 2023-07-25 | $141.55 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
| 2023-07-24 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2023-07-21 | $141.30 | $141.30 | $141.30 | $141.30 | $141.30 | 0 |
| 2023-07-20 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2023-07-19 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
| 2023-07-18 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
| 2023-07-17 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
| 2023-07-14 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
| 2023-07-13 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2023-07-12 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
| 2023-07-11 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2023-07-10 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2023-07-07 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
| 2023-07-06 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2023-07-05 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2023-07-03 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2023-06-30 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
| 2023-06-29 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
| 2023-06-28 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2023-06-27 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2023-06-26 | $133.12 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
| 2023-06-23 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2023-06-22 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2023-06-21 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
| 2023-06-20 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2023-06-16 | $136.89 | $136.89 | $136.89 | $136.89 | $136.89 | 0 |
| 2023-06-15 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2023-06-14 | $136.21 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
| 2023-06-13 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
| 2023-06-12 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2023-06-09 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2023-06-08 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2023-06-07 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
| 2023-06-06 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
| 2023-06-05 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
| 2023-06-02 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2023-06-01 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2023-05-31 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2023-05-30 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2023-05-26 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
| 2023-05-25 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2023-05-24 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
| 2023-05-23 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
| 2023-05-22 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2023-05-19 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
| 2023-05-18 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2023-05-17 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
| 2023-05-16 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2023-05-15 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2023-05-12 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2023-05-11 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2023-05-10 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2023-05-09 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2023-05-08 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2023-05-05 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2023-05-04 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2023-05-03 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
| 2023-05-02 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2023-05-01 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2023-04-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-04-27 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2023-04-26 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2023-04-25 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2023-04-24 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
| 2023-04-21 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2023-04-20 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2023-04-19 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
| 2023-04-18 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
| 2023-04-17 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2023-04-14 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2023-04-13 | $129.90 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
| 2023-04-12 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2023-04-11 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2023-04-10 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2023-04-06 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
| 2023-04-05 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
| 2023-04-04 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2023-04-03 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2023-03-31 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2023-03-30 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2023-03-29 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2023-03-28 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2023-03-27 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2023-03-24 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2023-03-23 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2023-03-22 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
| 2023-03-21 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2023-03-20 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2023-03-17 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2023-03-16 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
| 2023-03-15 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2023-03-14 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2023-03-13 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2023-03-10 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2023-03-09 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2023-03-08 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2023-03-07 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2023-03-06 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2023-03-03 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| 2023-03-02 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2023-03-01 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2023-02-28 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
| 2023-02-27 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2023-02-24 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2023-02-23 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
| 2023-02-22 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-02-21 | $129.02 | $129.02 | $129.02 | $129.02 | $129.02 | 0 |
| 2023-02-17 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
| 2023-02-16 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
| 2023-02-15 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2023-02-14 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
| 2023-02-13 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 0 |
| 2023-02-10 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
| 2023-02-09 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2023-02-08 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2023-02-07 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2023-02-06 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2023-02-03 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
| 2023-02-02 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2023-02-01 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2023-01-31 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2023-01-30 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2023-01-27 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
| 2023-01-26 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
| 2023-01-25 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
| 2023-01-24 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
| 2023-01-23 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2023-01-20 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2023-01-19 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2023-01-18 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2023-01-17 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
| 2023-01-13 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
| 2023-01-12 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2023-01-11 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2023-01-10 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2023-01-09 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2023-01-06 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2023-01-05 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2023-01-04 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2023-01-03 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
| 2022-12-30 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2022-12-29 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2022-12-28 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-12-27 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-12-23 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2022-12-22 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2022-12-21 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2022-12-20 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2022-12-19 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2022-12-16 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2022-12-15 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2022-12-14 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2022-12-13 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2022-12-12 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
| 2022-12-09 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2022-12-08 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2022-12-07 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2022-12-06 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2022-12-05 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-12-02 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
| 2022-12-01 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2022-11-30 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2022-11-29 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2022-11-28 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
| 2022-11-25 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2022-11-23 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2022-11-22 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2022-11-21 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2022-11-18 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2022-11-17 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2022-11-16 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
| 2022-11-15 | $143.26 | $143.26 | $143.26 | $143.26 | $143.26 | 0 |
| 2022-11-14 | $141.26 | $141.26 | $141.26 | $141.26 | $141.26 | 0 |
| 2022-11-11 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
| 2022-11-10 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2022-11-09 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 0 |
| 2022-11-08 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
| 2022-11-07 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-11-04 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2022-11-03 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2022-11-02 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
| 2022-11-01 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2022-10-31 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2022-10-28 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2022-10-27 | $136.72 | $136.72 | $136.72 | $136.72 | $136.72 | 0 |
| 2022-10-26 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
| 2022-10-25 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
| 2022-10-24 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
| 2022-10-21 | $136.08 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
| 2022-10-20 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
| 2022-10-19 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2022-10-18 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2022-10-17 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
| 2022-10-14 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
| 2022-10-13 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2022-10-12 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2022-10-11 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2022-10-10 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2022-10-07 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2022-10-06 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2022-10-05 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
| 2022-10-04 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
| 2022-10-03 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | 0 |
| 2022-09-30 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
| 2022-09-29 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2022-09-28 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-27 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2022-09-26 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2022-09-23 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
| 2022-09-22 | $133.98 | $133.98 | $133.98 | $133.98 | $133.98 | 0 |
| 2022-09-21 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
| 2022-09-20 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2022-09-19 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2022-09-16 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
| 2022-09-15 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
| 2022-09-14 | $142.46 | $142.46 | $142.46 | $142.46 | $142.46 | 0 |
| 2022-09-13 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
| 2022-09-12 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
| 2022-09-09 | $145.86 | $145.86 | $145.86 | $145.86 | $145.86 | 0 |
| 2022-09-08 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
| 2022-09-07 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
| 2022-09-06 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2022-09-02 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2022-09-01 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2022-08-31 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
| 2022-08-30 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2022-08-29 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
| 2022-08-26 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | 0 |
| 2022-08-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-24 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
| 2022-08-23 | $145.28 | $145.28 | $145.28 | $145.28 | $145.28 | 0 |
| 2022-08-22 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2022-08-19 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
| 2022-08-18 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 0 |
| 2022-08-17 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2022-08-16 | $151.81 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
| 2022-08-15 | $152.45 | $152.45 | $152.45 | $152.45 | $152.45 | 0 |
| 2022-08-12 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
| 2022-08-11 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2022-08-10 | $149.81 | $149.81 | $149.81 | $149.81 | $149.81 | 0 |
| 2022-08-09 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
| 2022-08-08 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
| 2022-08-05 | $147.57 | $147.57 | $147.57 | $147.57 | $147.57 | 0 |
| 2022-08-04 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
| 2022-08-03 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
| 2022-08-02 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2022-08-01 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2022-07-29 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2022-07-28 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
| 2022-07-27 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
| 2022-07-26 | $139.86 | $139.86 | $139.86 | $139.86 | $139.86 | 0 |
| 2022-07-25 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
| 2022-07-22 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2022-07-21 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2022-07-20 | $142.08 | $142.08 | $142.08 | $142.08 | $142.08 | 0 |
| 2022-07-19 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2022-07-18 | $136.44 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
| 2022-07-15 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2022-07-14 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2022-07-13 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2022-07-12 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2022-07-11 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
| 2022-07-08 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2022-07-07 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
| 2022-07-06 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
| 2022-07-05 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2022-07-01 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2022-06-30 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2022-06-29 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2022-06-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-06-27 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
| 2022-06-24 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2022-06-23 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
| 2022-06-22 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2022-06-21 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2022-06-17 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2022-06-16 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2022-06-15 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2022-06-14 | $131.11 | $131.11 | $131.11 | $131.11 | $131.11 | 0 |
| 2022-06-13 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2022-06-10 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2022-06-09 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| 2022-06-08 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
| 2022-06-07 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2022-06-06 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
| 2022-06-03 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2022-06-02 | $147.97 | $147.97 | $147.97 | $147.97 | $147.97 | 0 |
| 2022-06-01 | $144.58 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
| 2022-05-31 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
| 2022-05-27 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
| 2022-05-26 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2022-05-25 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2022-05-24 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2022-05-23 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
| 2022-05-20 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2022-05-19 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2022-05-18 | $138.84 | $138.84 | $138.84 | $138.84 | $138.84 | 0 |
| 2022-05-17 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2022-05-16 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2022-05-13 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
| 2022-05-12 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2022-05-11 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2022-05-10 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2022-05-09 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2022-05-06 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
| 2022-05-05 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
| 2022-05-04 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
| 2022-05-03 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
| 2022-05-02 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
| 2022-04-29 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2022-04-28 | $154.21 | $154.21 | $154.21 | $154.21 | $154.21 | 0 |
| 2022-04-27 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
| 2022-04-26 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
| 2022-04-25 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2022-04-22 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2022-04-21 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2022-04-20 | $164.48 | $164.48 | $164.48 | $164.48 | $164.48 | 0 |
| 2022-04-19 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
| 2022-04-18 | $163.18 | $163.18 | $163.18 | $163.18 | $163.18 | 0 |
| 2022-04-14 | $163.74 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
| 2022-04-13 | $166.23 | $166.23 | $166.23 | $166.23 | $166.23 | 0 |
| 2022-04-12 | $162.67 | $162.67 | $162.67 | $162.67 | $162.67 | 0 |
| 2022-04-11 | $163.38 | $163.38 | $163.38 | $163.38 | $163.38 | 0 |
| 2022-04-08 | $164.53 | $164.53 | $164.53 | $164.53 | $164.53 | 0 |
| 2022-04-07 | $164.94 | $164.94 | $164.94 | $164.94 | $164.94 | 0 |
| 2022-04-06 | $165.20 | $165.20 | $165.20 | $165.20 | $165.20 | 0 |
| 2022-04-05 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
| 2022-04-04 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
| 2022-04-01 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2022-03-31 | $165.04 | $165.04 | $165.04 | $165.04 | $165.04 | 0 |
| 2022-03-30 | $167.19 | $167.19 | $167.19 | $167.19 | $167.19 | 0 |
| 2022-03-29 | $168.95 | $168.95 | $168.95 | $168.95 | $168.95 | 0 |
| 2022-03-28 | $165.28 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
| 2022-03-25 | $164.34 | $164.34 | $164.34 | $164.34 | $164.34 | 0 |
| 2022-03-24 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
| 2022-03-23 | $161.11 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
| 2022-03-22 | $163.39 | $163.39 | $163.39 | $163.39 | $163.39 | 0 |
| 2022-03-21 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
| 2022-03-18 | $162.12 | $162.12 | $162.12 | $162.12 | $162.12 | 0 |
| 2022-03-17 | $159.70 | $159.70 | $159.70 | $159.70 | $159.70 | 0 |
| 2022-03-16 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
| 2022-03-15 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2022-03-14 | $148.25 | $148.25 | $148.25 | $148.25 | $148.25 | 0 |
| 2022-03-11 | $150.29 | $150.29 | $150.29 | $150.29 | $150.29 | 0 |
| 2022-03-10 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
| 2022-03-09 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| 2022-03-08 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
| 2022-03-07 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
| 2022-03-04 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 0 |
| 2022-03-03 | $160.09 | $160.09 | $160.09 | $160.09 | $160.09 | 0 |
| 2022-03-02 | $162.29 | $162.29 | $162.29 | $162.29 | $162.29 | 0 |
| 2022-03-01 | $160.44 | $160.44 | $160.44 | $160.44 | $160.44 | 0 |
| 2022-02-28 | $162.72 | $162.72 | $162.72 | $162.72 | $162.72 | 0 |
| 2022-02-25 | $161.91 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
| 2022-02-24 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2022-02-23 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2022-02-22 | $157.35 | $157.35 | $157.35 | $157.35 | $157.35 | 0 |
| 2022-02-18 | $159.31 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
| 2022-02-17 | $161.32 | $161.32 | $161.32 | $161.32 | $161.32 | 0 |
| 2022-02-16 | $166.13 | $166.13 | $166.13 | $166.13 | $166.13 | 0 |
| 2022-02-15 | $167.23 | $167.23 | $167.23 | $167.23 | $167.23 | 0 |
| 2022-02-14 | $162.65 | $162.65 | $162.65 | $162.65 | $162.65 | 0 |
| 2022-02-11 | $163.34 | $163.34 | $163.34 | $163.34 | $163.34 | 0 |
| 2022-02-10 | $166.38 | $166.38 | $166.38 | $166.38 | $166.38 | 0 |
| 2022-02-09 | $169.61 | $169.61 | $169.61 | $169.61 | $169.61 | 0 |
| 2022-02-08 | $164.78 | $164.78 | $164.78 | $164.78 | $164.78 | 0 |
| 2022-02-07 | $162.94 | $162.94 | $162.94 | $162.94 | $162.94 | 0 |
| 2022-02-04 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
| 2022-02-03 | $162.16 | $162.16 | $162.16 | $162.16 | $162.16 | 0 |
| 2022-02-02 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 0 |
| 2022-02-01 | $167.06 | $167.06 | $167.06 | $167.06 | $167.06 | 0 |
| 2022-01-31 | $165.83 | $165.83 | $165.83 | $165.83 | $165.83 | 0 |
| 2022-01-28 | $161.21 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2022-01-27 | $156.64 | $156.64 | $156.64 | $156.64 | $156.64 | 0 |
| 2022-01-26 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2022-01-25 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
| 2022-01-24 | $162.98 | $162.98 | $162.98 | $162.98 | $162.98 | 0 |
| 2022-01-21 | $160.58 | $160.58 | $160.58 | $160.58 | $160.58 | 0 |
| 2022-01-20 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
| 2022-01-19 | $167.01 | $167.01 | $167.01 | $167.01 | $167.01 | 0 |
| 2022-01-18 | $168.72 | $168.72 | $168.72 | $168.72 | $168.72 | 0 |
| 2022-01-14 | $173.33 | $173.33 | $173.33 | $173.33 | $173.33 | 0 |
| 2022-01-13 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
| 2022-01-12 | $175.63 | $175.63 | $175.63 | $175.63 | $175.63 | 0 |
| 2022-01-11 | $176.70 | $176.70 | $176.70 | $176.70 | $176.70 | 0 |
| 2022-01-10 | $174.68 | $174.68 | $174.68 | $174.68 | $174.68 | 0 |
| 2022-01-07 | $174.20 | $174.20 | $174.20 | $174.20 | $174.20 | 0 |
| 2022-01-06 | $175.81 | $175.81 | $175.81 | $175.81 | $175.81 | 0 |
| 2022-01-05 | $176.16 | $176.16 | $176.16 | $176.16 | $176.16 | 0 |
| 2022-01-04 | $181.20 | $181.20 | $181.20 | $181.20 | $181.20 | 0 |
| 2022-01-03 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
| 2021-12-31 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2021-12-30 | $181.60 | $181.60 | $181.60 | $181.60 | $181.60 | 0 |
| 2021-12-29 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2021-12-28 | $180.76 | $180.76 | $180.76 | $180.76 | $180.76 | 0 |
| 2021-12-27 | $181.55 | $181.55 | $181.55 | $181.55 | $181.55 | 0 |
| 2021-12-23 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2021-12-22 | $178.02 | $178.02 | $178.02 | $178.02 | $178.02 | 0 |
| 2021-12-21 | $177.21 | $177.21 | $177.21 | $177.21 | $177.21 | 0 |
| 2021-12-20 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
| 2021-12-17 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
| 2021-12-16 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
| 2021-12-15 | $175.60 | $175.60 | $175.60 | $175.60 | $175.60 | 0 |
| 2021-12-14 | $172.92 | $172.92 | $172.92 | $172.92 | $172.92 | 0 |
| 2021-12-13 | $173.79 | $173.79 | $173.79 | $173.79 | $173.79 | 0 |
| 2021-12-10 | $175.44 | $175.44 | $175.44 | $175.44 | $175.44 | 0 |
| 2021-12-09 | $174.72 | $174.72 | $174.72 | $174.72 | $174.72 | 0 |
| 2021-12-08 | $177.74 | $177.74 | $177.74 | $177.74 | $177.74 | 0 |
| 2021-12-07 | $176.82 | $176.82 | $176.82 | $176.82 | $176.82 | 0 |
| 2021-12-06 | $173.78 | $173.78 | $173.78 | $173.78 | $173.78 | 0 |
| 2021-12-03 | $171.52 | $171.52 | $171.52 | $171.52 | $171.52 | 0 |
| 2021-12-02 | $213.97 | $213.97 | $213.97 | $213.97 | $174.51 | 0 |
| 2021-12-01 | $210.30 | $210.30 | $210.30 | $210.30 | $171.52 | 0 |
| 2021-11-30 | $213.77 | $213.77 | $213.77 | $213.77 | $174.35 | 0 |
| 2021-11-29 | $219.47 | $219.47 | $219.47 | $219.47 | $179.00 | 0 |
| 2021-11-26 | $216.99 | $216.99 | $216.99 | $216.99 | $176.97 | 0 |
| 2021-11-24 | $221.39 | $221.39 | $221.39 | $221.39 | $180.56 | 0 |
| 2021-11-23 | $222.01 | $222.01 | $222.01 | $222.01 | $181.07 | 0 |
| 2021-11-22 | $222.44 | $222.44 | $222.44 | $222.44 | $181.42 | 0 |
| 2021-11-19 | $226.83 | $226.83 | $226.83 | $226.83 | $185.00 | 0 |
| 2021-11-18 | $228.56 | $228.56 | $228.56 | $228.56 | $186.41 | 0 |
| 2021-11-17 | $231.14 | $231.14 | $231.14 | $231.14 | $188.51 | 0 |
| 2021-11-16 | $233.78 | $233.78 | $233.78 | $233.78 | $190.67 | 0 |
| 2021-11-15 | $233.54 | $233.54 | $233.54 | $233.54 | $190.47 | 0 |
| 2021-11-12 | $234.21 | $234.21 | $234.21 | $234.21 | $191.02 | 0 |
| 2021-11-11 | $232.33 | $232.33 | $232.33 | $232.33 | $189.48 | 0 |
| 2021-11-10 | $231.11 | $231.11 | $231.11 | $231.11 | $188.49 | 0 |
| 2021-11-09 | $234.07 | $234.07 | $234.07 | $234.07 | $190.90 | 0 |
| 2021-11-08 | $234.06 | $234.06 | $234.06 | $234.06 | $190.89 | 0 |
| 2021-11-05 | $233.29 | $233.29 | $233.29 | $233.29 | $190.27 | 0 |
| 2021-11-04 | $231.37 | $231.37 | $231.37 | $231.37 | $188.70 | 0 |
| 2021-11-03 | $229.63 | $229.63 | $229.63 | $229.63 | $187.28 | 0 |
| 2021-11-02 | $227.54 | $227.54 | $227.54 | $227.54 | $185.58 | 0 |
| 2021-11-01 | $227.77 | $227.77 | $227.77 | $227.77 | $185.76 | 0 |
| 2021-10-29 | $224.33 | $224.33 | $224.33 | $224.33 | $182.96 | 0 |
| 2021-10-28 | $224.68 | $224.68 | $224.68 | $224.68 | $183.24 | 0 |
| 2021-10-27 | $219.25 | $219.25 | $219.25 | $219.25 | $178.82 | 0 |
| 2021-10-26 | $224.25 | $224.25 | $224.25 | $224.25 | $182.89 | 0 |
| 2021-10-25 | $224.96 | $224.96 | $224.96 | $224.96 | $183.47 | 0 |
| 2021-10-22 | $223.46 | $223.46 | $223.46 | $223.46 | $182.25 | 0 |
| 2021-10-21 | $224.26 | $224.26 | $224.26 | $224.26 | $182.90 | 0 |
| 2021-10-20 | $222.73 | $222.73 | $222.73 | $222.73 | $181.65 | 0 |
| 2021-10-19 | $222.05 | $222.05 | $222.05 | $222.05 | $181.10 | 0 |
| 2021-10-18 | $219.37 | $219.37 | $219.37 | $219.37 | $178.91 | 0 |
| 2021-10-15 | $219.71 | $219.71 | $219.71 | $219.71 | $179.19 | 0 |
| 2021-10-14 | $219.86 | $219.86 | $219.86 | $219.86 | $179.31 | 0 |
| 2021-10-13 | $215.82 | $215.82 | $215.82 | $215.82 | $176.02 | 0 |
| 2021-10-12 | $214.33 | $214.33 | $214.33 | $214.33 | $174.80 | 0 |
| 2021-10-11 | $215.11 | $215.11 | $215.11 | $215.11 | $175.44 | 0 |
| 2021-10-08 | $217.00 | $217.00 | $217.00 | $217.00 | $176.98 | 0 |
| 2021-10-07 | $219.68 | $219.68 | $219.68 | $219.68 | $179.17 | 0 |
| 2021-10-06 | $216.69 | $216.69 | $216.69 | $216.69 | $176.73 | 0 |
| 2021-10-05 | $215.89 | $215.89 | $215.89 | $215.89 | $176.08 | 0 |
| 2021-10-04 | $213.31 | $213.31 | $213.31 | $213.31 | $173.97 | 0 |
| 2021-10-01 | $217.20 | $217.20 | $217.20 | $217.20 | $177.14 | 0 |
| 2021-09-30 | $215.70 | $215.70 | $215.70 | $215.70 | $175.92 | 0 |
| 2021-09-29 | $216.94 | $216.94 | $216.94 | $216.94 | $176.93 | 0 |
| 2021-09-28 | $218.00 | $218.00 | $218.00 | $218.00 | $177.80 | 0 |
| 2021-09-27 | $222.96 | $222.96 | $222.96 | $222.96 | $181.84 | 0 |
| 2021-09-24 | $223.64 | $223.64 | $223.64 | $223.64 | $182.40 | 0 |
| 2021-09-23 | $223.82 | $223.82 | $223.82 | $223.82 | $182.54 | 0 |
| 2021-09-22 | $221.23 | $221.23 | $221.23 | $221.23 | $180.43 | 0 |
| 2021-09-21 | $219.71 | $219.71 | $219.71 | $219.71 | $179.19 | 0 |
| 2021-09-20 | $219.98 | $219.98 | $219.98 | $219.98 | $179.41 | 0 |
| 2021-09-17 | $223.98 | $223.98 | $223.98 | $223.98 | $182.67 | 0 |
| 2021-09-16 | $224.47 | $224.47 | $224.47 | $224.47 | $183.07 | 0 |
| 2021-09-15 | $224.70 | $224.70 | $224.70 | $224.70 | $183.26 | 0 |
| 2021-09-14 | $222.01 | $222.01 | $222.01 | $222.01 | $181.07 | 0 |
| 2021-09-13 | $225.14 | $225.14 | $225.14 | $225.14 | $183.62 | 0 |
| 2021-09-10 | $223.87 | $223.87 | $223.87 | $223.87 | $182.58 | 0 |
| 2021-09-09 | $225.34 | $225.34 | $225.34 | $225.34 | $183.78 | 0 |
| 2021-09-08 | $226.43 | $226.43 | $226.43 | $226.43 | $184.67 | 0 |
| 2021-09-07 | $228.96 | $228.96 | $228.96 | $228.96 | $186.74 | 0 |
| 2021-09-03 | $231.76 | $231.76 | $231.76 | $231.76 | $189.02 | 0 |
| 2021-09-02 | $232.00 | $232.00 | $232.00 | $232.00 | $189.21 | 0 |
| 2021-09-01 | $231.07 | $231.07 | $231.07 | $231.07 | $188.46 | 0 |
| 2021-08-31 | $231.08 | $231.08 | $231.08 | $231.08 | $188.46 | 0 |
| 2021-08-30 | $231.47 | $231.47 | $231.47 | $231.47 | $188.78 | 0 |
| 2021-08-27 | $231.16 | $231.16 | $231.16 | $231.16 | $188.53 | 0 |
| 2021-08-26 | $227.83 | $227.83 | $227.83 | $227.83 | $185.81 | 0 |
| 2021-08-25 | $231.12 | $231.12 | $231.12 | $231.12 | $188.50 | 0 |
| 2021-08-24 | $230.46 | $230.46 | $230.46 | $230.46 | $187.96 | 0 |
| 2021-08-23 | $229.86 | $229.86 | $229.86 | $229.86 | $187.47 | 0 |
| 2021-08-20 | $226.44 | $226.44 | $226.44 | $226.44 | $184.68 | 0 |
| 2021-08-19 | $224.25 | $224.25 | $224.25 | $224.25 | $182.89 | 0 |
| 2021-08-18 | $224.48 | $224.48 | $224.48 | $224.48 | $183.08 | 0 |
| 2021-08-17 | $227.60 | $227.60 | $227.60 | $227.60 | $185.63 | 0 |
| 2021-08-16 | $228.50 | $228.50 | $228.50 | $228.50 | $186.36 | 0 |
| 2021-08-13 | $229.44 | $229.44 | $229.44 | $229.44 | $187.13 | 0 |
| 2021-08-12 | $229.75 | $229.75 | $229.75 | $229.75 | $187.38 | 0 |
| 2021-08-11 | $230.30 | $230.30 | $230.30 | $230.30 | $187.83 | 0 |
| 2021-08-10 | $229.96 | $229.96 | $229.96 | $229.96 | $187.55 | 0 |
| 2021-08-09 | $230.48 | $230.48 | $230.48 | $230.48 | $187.97 | 0 |
| 2021-08-06 | $230.96 | $230.96 | $230.96 | $230.96 | $188.37 | 0 |
| 2021-08-05 | $231.23 | $231.23 | $231.23 | $231.23 | $188.59 | 0 |
| 2021-08-04 | $229.13 | $229.13 | $229.13 | $229.13 | $186.87 | 0 |
| 2021-08-03 | $230.18 | $230.18 | $230.18 | $230.18 | $187.73 | 0 |
| 2021-08-02 | $229.17 | $229.17 | $229.17 | $229.17 | $186.91 | 0 |
| 2021-07-30 | $228.84 | $228.84 | $228.84 | $228.84 | $186.64 | 0 |
| 2021-07-29 | $228.80 | $228.80 | $228.80 | $228.80 | $186.60 | 0 |
| 2021-07-28 | $228.73 | $228.73 | $228.73 | $228.73 | $186.55 | 0 |
| 2021-07-27 | $227.09 | $227.09 | $227.09 | $227.09 | $185.21 | 0 |
| 2021-07-26 | $228.55 | $228.55 | $228.55 | $228.55 | $186.40 | 0 |
| 2021-07-23 | $228.83 | $228.83 | $228.83 | $228.83 | $186.63 | 0 |
| 2021-07-22 | $227.00 | $227.00 | $227.00 | $227.00 | $185.14 | 0 |
| 2021-07-21 | $227.23 | $227.23 | $227.23 | $227.23 | $185.32 | 0 |
| 2021-07-20 | $224.64 | $224.64 | $224.64 | $224.64 | $183.21 | 0 |
| 2021-07-19 | $221.23 | $221.23 | $221.23 | $221.23 | $180.43 | 0 |
| 2021-07-16 | $224.14 | $224.14 | $224.14 | $224.14 | $182.80 | 0 |
| 2021-07-15 | $225.85 | $225.85 | $225.85 | $225.85 | $184.20 | 0 |
| 2021-07-14 | $228.68 | $228.68 | $228.68 | $228.68 | $186.51 | 0 |
| 2021-07-13 | $230.06 | $230.06 | $230.06 | $230.06 | $187.63 | 0 |
| 2021-07-12 | $231.36 | $231.36 | $231.36 | $231.36 | $188.69 | 0 |
| 2021-07-09 | $231.55 | $231.55 | $231.55 | $231.55 | $188.85 | 0 |
| 2021-07-08 | $229.47 | $229.47 | $229.47 | $229.47 | $187.15 | 0 |
| 2021-07-07 | $230.82 | $230.82 | $230.82 | $230.82 | $188.25 | 0 |
| 2021-07-06 | $230.82 | $230.82 | $230.82 | $230.82 | $188.25 | 0 |
| 2021-07-02 | $232.01 | $232.01 | $232.01 | $232.01 | $189.22 | 0 |
| 2021-07-01 | $230.59 | $230.59 | $230.59 | $230.59 | $188.06 | 0 |
| 2021-06-30 | $229.82 | $229.82 | $229.82 | $229.82 | $187.44 | 0 |
| 2021-06-29 | $230.11 | $230.11 | $230.11 | $230.11 | $187.67 | 0 |
| 2021-06-28 | $229.44 | $229.44 | $229.44 | $229.44 | $187.13 | 0 |
| 2021-06-25 | $229.21 | $229.21 | $229.21 | $229.21 | $186.94 | 0 |
| 2021-06-24 | $228.28 | $228.28 | $228.28 | $228.28 | $186.18 | 0 |
| 2021-06-23 | $226.24 | $226.24 | $226.24 | $226.24 | $184.52 | 0 |
| 2021-06-22 | $226.40 | $226.40 | $226.40 | $226.40 | $184.65 | 0 |
| 2021-06-21 | $225.61 | $225.61 | $225.61 | $225.61 | $184.00 | 0 |
| 2021-06-18 | $223.47 | $223.47 | $223.47 | $223.47 | $182.26 | 0 |
| 2021-06-17 | $225.87 | $225.87 | $225.87 | $225.87 | $184.21 | 0 |
| 2021-06-16 | $226.70 | $226.70 | $226.70 | $226.70 | $184.89 | 0 |
| 2021-06-15 | $228.16 | $228.16 | $228.16 | $228.16 | $186.08 | 0 |
| 2021-06-14 | $230.82 | $230.82 | $230.82 | $230.82 | $188.25 | 0 |
| 2021-06-11 | $229.87 | $229.87 | $229.87 | $229.87 | $187.48 | 0 |
| 2021-06-10 | $231.07 | $231.07 | $231.07 | $231.07 | $188.46 | 0 |
| 2021-06-09 | $229.21 | $229.21 | $229.21 | $229.21 | $186.94 | 0 |
| 2021-06-08 | $229.49 | $229.49 | $229.49 | $229.49 | $187.17 | 0 |
| 2021-06-07 | $229.33 | $229.33 | $229.33 | $229.33 | $187.04 | 0 |
| 2021-06-04 | $225.62 | $225.62 | $225.62 | $225.62 | $184.01 | 0 |
| 2021-06-03 | $221.21 | $221.21 | $221.21 | $221.21 | $180.41 | 0 |
| 2021-06-02 | $222.82 | $222.82 | $222.82 | $222.82 | $181.73 | 0 |
| 2021-06-01 | $222.77 | $222.77 | $222.77 | $222.77 | $181.69 | 0 |
| 2021-05-28 | $223.17 | $223.17 | $223.17 | $223.17 | $182.01 | 0 |
| 2021-05-27 | $223.17 | $223.17 | $223.17 | $223.17 | $182.01 | 0 |
| 2021-05-26 | $221.62 | $221.62 | $221.62 | $221.62 | $180.75 | 0 |
| 2021-05-25 | $220.37 | $220.37 | $220.37 | $220.37 | $179.73 | 0 |
| 2021-05-24 | $221.80 | $221.80 | $221.80 | $221.80 | $180.90 | 0 |
| 2021-05-21 | $219.71 | $219.71 | $219.71 | $219.71 | $179.19 | 0 |
| 2021-05-20 | $220.31 | $220.31 | $220.31 | $220.31 | $179.68 | 0 |
| 2021-05-19 | $217.32 | $217.32 | $217.32 | $217.32 | $177.24 | 0 |
| 2021-05-18 | $217.77 | $217.77 | $217.77 | $217.77 | $177.61 | 0 |
| 2021-05-17 | $218.97 | $218.97 | $218.97 | $218.97 | $178.59 | 0 |
| 2021-05-14 | $219.92 | $219.92 | $219.92 | $219.92 | $179.36 | 0 |
| 2021-05-13 | $214.83 | $214.83 | $214.83 | $214.83 | $175.21 | 0 |
| 2021-05-12 | $213.15 | $213.15 | $213.15 | $213.15 | $173.84 | 0 |
| 2021-05-11 | $218.22 | $218.22 | $218.22 | $218.22 | $177.98 | 0 |
| 2021-05-10 | $218.82 | $218.82 | $218.82 | $218.82 | $178.47 | 0 |
| 2021-05-07 | $222.03 | $222.03 | $222.03 | $222.03 | $181.08 | 0 |
| 2021-05-06 | $219.47 | $219.47 | $219.47 | $219.47 | $179.00 | 0 |
| 2021-05-05 | $218.75 | $218.75 | $218.75 | $218.75 | $178.41 | 0 |
| 2021-05-04 | $219.02 | $219.02 | $219.02 | $219.02 | $178.63 | 0 |
| 2021-05-03 | $221.41 | $221.41 | $221.41 | $221.41 | $180.58 | 0 |
| 2021-04-30 | $221.70 | $221.70 | $221.70 | $221.70 | $180.81 | 0 |
| 2021-04-29 | $224.94 | $224.94 | $224.94 | $224.94 | $183.46 | 0 |
| 2021-04-28 | $225.30 | $225.30 | $225.30 | $225.30 | $183.75 | 0 |
| 2021-04-27 | $226.88 | $226.88 | $226.88 | $226.88 | $185.04 | 0 |
| 2021-04-26 | $227.62 | $227.62 | $227.62 | $227.62 | $185.64 | 0 |
| 2021-04-23 | $225.27 | $225.27 | $225.27 | $225.27 | $183.73 | 0 |
| 2021-04-22 | $221.95 | $221.95 | $221.95 | $221.95 | $181.02 | 0 |
| 2021-04-21 | $223.70 | $223.70 | $223.70 | $223.70 | $182.45 | 0 |
| 2021-04-20 | $220.50 | $220.50 | $220.50 | $220.50 | $179.84 | 0 |
| 2021-04-19 | $221.94 | $221.94 | $221.94 | $221.94 | $181.01 | 0 |
| 2021-04-16 | $225.03 | $225.03 | $225.03 | $225.03 | $183.53 | 0 |
| 2021-04-15 | $224.81 | $224.81 | $224.81 | $224.81 | $183.35 | 0 |
| 2021-04-14 | $221.76 | $221.76 | $221.76 | $221.76 | $180.86 | 0 |
| 2021-04-13 | $222.65 | $222.65 | $222.65 | $222.65 | $181.59 | 0 |
| 2021-04-12 | $222.18 | $222.18 | $222.18 | $222.18 | $181.21 | 0 |
| 2021-04-09 | $221.43 | $221.43 | $221.43 | $221.43 | $180.59 | 0 |
| 2021-04-08 | $220.95 | $220.95 | $220.95 | $220.95 | $180.20 | 0 |
| 2021-04-07 | $220.50 | $220.50 | $220.50 | $220.50 | $179.84 | 0 |
| 2021-04-06 | $221.51 | $221.51 | $221.51 | $221.51 | $180.66 | 0 |
| 2021-04-05 | $221.05 | $221.05 | $221.05 | $221.05 | $180.28 | 0 |
| 2021-04-01 | $219.70 | $219.70 | $219.70 | $219.70 | $179.18 | 0 |
| 2021-03-31 | $216.70 | $216.70 | $216.70 | $216.70 | $176.74 | 0 |
| 2021-03-30 | $214.73 | $214.73 | $214.73 | $214.73 | $175.13 | 0 |
| 2021-03-29 | $214.78 | $214.78 | $214.78 | $214.78 | $175.17 | 0 |
| 2021-03-26 | $216.02 | $216.02 | $216.02 | $216.02 | $176.18 | 0 |
| 2021-03-25 | $216.29 | $216.29 | $216.29 | $216.29 | $176.40 | 0 |
| 2021-03-24 | $215.83 | $215.83 | $215.83 | $215.83 | $176.03 | 0 |
| 2021-03-23 | $220.40 | $220.40 | $220.40 | $220.40 | $179.75 | 0 |
| 2021-03-22 | $226.20 | $226.20 | $226.20 | $226.20 | $184.48 | 0 |
| 2021-03-19 | $224.72 | $224.72 | $224.72 | $224.72 | $183.28 | 0 |
| 2021-03-18 | $223.24 | $223.24 | $223.24 | $223.24 | $182.07 | 0 |
| 2021-03-17 | $228.84 | $228.84 | $228.84 | $228.84 | $186.64 | 0 |
| 2021-03-16 | $228.52 | $228.52 | $228.52 | $228.52 | $186.38 | 0 |
| 2021-03-15 | $228.06 | $228.06 | $228.06 | $228.06 | $186.00 | 0 |
| 2021-03-12 | $225.52 | $225.52 | $225.52 | $225.52 | $183.93 | 0 |
| 2021-03-11 | $225.39 | $225.39 | $225.39 | $225.39 | $183.82 | 0 |
| 2021-03-10 | $220.35 | $220.35 | $220.35 | $220.35 | $179.71 | 0 |
| 2021-03-09 | $219.52 | $219.52 | $219.52 | $219.52 | $179.04 | 0 |
| 2021-03-08 | $216.12 | $216.12 | $216.12 | $216.12 | $176.26 | 0 |
| 2021-03-05 | $219.10 | $219.10 | $219.10 | $219.10 | $178.69 | 0 |
| 2021-03-04 | $214.41 | $214.41 | $214.41 | $214.41 | $174.87 | 0 |
| 2021-03-03 | $219.48 | $219.48 | $219.48 | $219.48 | $179.00 | 0 |
| 2021-03-02 | $222.73 | $222.73 | $222.73 | $222.73 | $181.65 | 0 |
| 2021-03-01 | $225.46 | $225.46 | $225.46 | $225.46 | $183.88 | 0 |
| 2021-02-26 | $219.61 | $219.61 | $219.61 | $219.61 | $179.11 | 0 |
| 2021-02-25 | $216.49 | $216.49 | $216.49 | $216.49 | $176.56 | 0 |
| 2021-02-24 | $222.68 | $222.68 | $222.68 | $222.68 | $181.61 | 0 |
| 2021-02-23 | $220.86 | $220.86 | $220.86 | $220.86 | $180.13 | 0 |
| 2021-02-22 | $221.41 | $221.41 | $221.41 | $221.41 | $180.58 | 0 |
| 2021-02-19 | $222.77 | $222.77 | $222.77 | $222.77 | $181.69 | 0 |
| 2021-02-18 | $220.53 | $220.53 | $220.53 | $220.53 | $179.86 | 0 |
| 2021-02-17 | $221.29 | $221.29 | $221.29 | $221.29 | $180.48 | 0 |
| 2021-02-16 | $221.47 | $221.47 | $221.47 | $221.47 | $180.63 | 0 |
| 2021-02-12 | $222.46 | $222.46 | $222.46 | $222.46 | $181.43 | 0 |
| 2021-02-11 | $221.29 | $221.29 | $221.29 | $221.29 | $180.48 | 0 |
| 2021-02-10 | $219.52 | $219.52 | $219.52 | $219.52 | $179.04 | 0 |
| 2021-02-09 | $217.89 | $217.89 | $217.89 | $217.89 | $177.71 | 0 |
| 2021-02-08 | $217.42 | $217.42 | $217.42 | $217.42 | $177.32 | 0 |
| 2021-02-05 | $214.96 | $214.96 | $214.96 | $214.96 | $175.32 | 0 |
| 2021-02-04 | $214.17 | $214.17 | $214.17 | $214.17 | $174.67 | 0 |
| 2021-02-03 | $211.37 | $211.37 | $211.37 | $211.37 | $172.39 | 0 |
| 2021-02-02 | $212.59 | $212.59 | $212.59 | $212.59 | $173.38 | 0 |
| 2021-02-01 | $210.61 | $210.61 | $210.61 | $210.61 | $171.77 | 0 |
| 2021-01-29 | $206.23 | $206.23 | $206.23 | $206.23 | $168.20 | 0 |
| 2021-01-28 | $208.91 | $208.91 | $208.91 | $208.91 | $170.38 | 0 |
| 2021-01-27 | $204.85 | $204.85 | $204.85 | $204.85 | $167.07 | 0 |
| 2021-01-26 | $211.94 | $211.94 | $211.94 | $211.94 | $172.85 | 0 |
| 2021-01-25 | $211.90 | $211.90 | $211.90 | $211.90 | $172.82 | 0 |
| 2021-01-22 | $211.11 | $211.11 | $211.11 | $211.11 | $172.18 | 0 |
| 2021-01-21 | $212.28 | $212.28 | $212.28 | $212.28 | $173.13 | 0 |
| 2021-01-20 | $211.90 | $211.90 | $211.90 | $211.90 | $172.82 | 0 |
| 2021-01-19 | $211.87 | $211.87 | $211.87 | $211.87 | $172.80 | 0 |
| 2021-01-15 | $209.39 | $209.39 | $209.39 | $209.39 | $170.77 | 0 |
| 2021-01-14 | $211.58 | $211.58 | $211.58 | $211.58 | $172.56 | 0 |
| 2021-01-13 | $209.45 | $209.45 | $209.45 | $209.45 | $170.82 | 0 |
| 2021-01-12 | $209.41 | $209.41 | $209.41 | $209.41 | $170.79 | 0 |
| 2021-01-11 | $210.10 | $210.10 | $210.10 | $210.10 | $171.35 | 0 |
| 2021-01-08 | $209.46 | $209.46 | $209.46 | $209.46 | $170.83 | 0 |
| 2021-01-07 | $209.10 | $209.10 | $209.10 | $209.10 | $170.54 | 0 |
| 2021-01-06 | $205.59 | $205.59 | $205.59 | $205.59 | $167.67 | 0 |
| 2021-01-05 | $202.26 | $202.26 | $202.26 | $202.26 | $164.96 | 0 |
| 2021-01-04 | $201.53 | $201.53 | $201.53 | $201.53 | $164.36 | 0 |
| 2020-12-31 | $204.78 | $204.78 | $204.78 | $204.78 | $167.01 | 0 |
| 2020-12-30 | $202.68 | $202.68 | $202.68 | $202.68 | $165.30 | 0 |
| 2020-12-29 | $201.28 | $201.28 | $201.28 | $201.28 | $164.16 | 0 |
| 2020-12-28 | $202.52 | $202.52 | $202.52 | $202.52 | $165.17 | 0 |
| 2020-12-24 | $202.30 | $202.30 | $202.30 | $202.30 | $164.99 | 0 |
| 2020-12-23 | $202.38 | $202.38 | $202.38 | $202.38 | $165.06 | 0 |
| 2020-12-22 | $201.09 | $201.09 | $201.09 | $201.09 | $164.00 | 0 |
| 2020-12-21 | $201.39 | $201.39 | $201.39 | $201.39 | $163.61 | 0 |
| 2020-12-18 | $201.98 | $201.98 | $201.98 | $201.98 | $164.09 | 0 |
| 2020-12-17 | $201.55 | $201.55 | $201.55 | $201.55 | $163.74 | 0 |
| 2020-12-16 | $199.43 | $199.43 | $199.43 | $199.43 | $162.02 | 0 |
| 2020-12-15 | $199.13 | $199.13 | $199.13 | $199.13 | $161.77 | 0 |
| 2020-12-14 | $196.95 | $196.95 | $196.95 | $196.95 | $160.00 | 0 |
| 2020-12-11 | $196.77 | $196.77 | $196.77 | $196.77 | $159.86 | 0 |
| 2020-12-10 | $196.79 | $196.79 | $196.79 | $196.79 | $159.87 | 0 |
| 2020-12-09 | $196.50 | $196.50 | $196.50 | $196.50 | $159.64 | 0 |
| 2020-12-08 | $198.42 | $198.42 | $198.42 | $198.42 | $161.20 | 0 |
| 2020-12-07 | $197.11 | $197.11 | $197.11 | $197.11 | $160.13 | 0 |
| 2020-12-04 | $197.89 | $197.89 | $197.89 | $197.89 | $160.77 | 0 |
| 2020-12-03 | $227.22 | $227.22 | $227.22 | $227.22 | $158.89 | 0 |
| 2020-12-02 | $226.02 | $226.02 | $226.02 | $226.02 | $158.05 | 0 |
| 2020-12-01 | $225.19 | $225.19 | $225.19 | $225.19 | $157.47 | 0 |
| 2020-11-30 | $223.03 | $223.03 | $223.03 | $223.03 | $155.96 | 0 |
| 2020-11-27 | $224.54 | $224.54 | $224.54 | $224.54 | $157.01 | 0 |
| 2020-11-25 | $222.36 | $222.36 | $222.36 | $222.36 | $155.49 | 0 |
| 2020-11-24 | $222.51 | $222.51 | $222.51 | $222.51 | $155.59 | 0 |
| 2020-11-23 | $219.40 | $219.40 | $219.40 | $219.40 | $153.42 | 0 |
| 2020-11-20 | $216.09 | $216.09 | $216.09 | $216.09 | $151.11 | 0 |
| 2020-11-19 | $215.26 | $215.26 | $215.26 | $215.26 | $150.52 | 0 |
| 2020-11-18 | $211.77 | $211.77 | $211.77 | $211.77 | $148.08 | 0 |
| 2020-11-17 | $213.70 | $213.70 | $213.70 | $213.70 | $149.43 | 0 |
| 2020-11-16 | $213.92 | $213.92 | $213.92 | $213.92 | $149.59 | 0 |
| 2020-11-13 | $211.56 | $211.56 | $211.56 | $211.56 | $147.94 | 0 |
| 2020-11-12 | $206.87 | $206.87 | $206.87 | $206.87 | $144.66 | 0 |
| 2020-11-11 | $208.34 | $208.34 | $208.34 | $208.34 | $145.69 | 0 |
| 2020-11-10 | $206.51 | $206.51 | $206.51 | $206.51 | $144.41 | 0 |
| 2020-11-09 | $206.95 | $206.95 | $206.95 | $206.95 | $144.71 | 0 |
| 2020-11-06 | $208.87 | $208.87 | $208.87 | $208.87 | $146.06 | 0 |
| 2020-11-05 | $209.12 | $209.12 | $209.12 | $209.12 | $146.23 | 0 |
| 2020-11-04 | $205.79 | $205.79 | $205.79 | $205.79 | $143.90 | 0 |
| 2020-11-03 | $195.77 | $195.77 | $195.77 | $195.77 | $136.90 | 0 |
| 2020-11-02 | $191.59 | $191.59 | $191.59 | $191.59 | $133.97 | 0 |
| 2020-10-30 | $190.60 | $190.60 | $190.60 | $190.60 | $133.28 | 0 |
| 2020-10-29 | $192.90 | $192.90 | $192.90 | $192.90 | $134.89 | 0 |
| 2020-10-28 | $191.15 | $191.15 | $191.15 | $191.15 | $133.67 | 0 |
| 2020-10-27 | $197.71 | $197.71 | $197.71 | $197.71 | $138.25 | 0 |
| 2020-10-26 | $198.49 | $198.49 | $198.49 | $198.49 | $138.80 | 0 |
| 2020-10-23 | $203.32 | $203.32 | $203.32 | $203.32 | $142.18 | 0 |
| 2020-10-22 | $203.28 | $203.28 | $203.28 | $203.28 | $142.15 | 0 |
| 2020-10-21 | $202.43 | $202.43 | $202.43 | $202.43 | $141.55 | 0 |
| 2020-10-20 | $202.15 | $202.15 | $202.15 | $202.15 | $141.36 | 0 |
| 2020-10-19 | $202.31 | $202.31 | $202.31 | $202.31 | $141.47 | 0 |
| 2020-10-16 | $204.58 | $204.58 | $204.58 | $204.58 | $143.06 | 0 |
| 2020-10-15 | $203.88 | $203.88 | $203.88 | $203.88 | $142.57 | 0 |
| 2020-10-14 | $206.85 | $206.85 | $206.85 | $206.85 | $144.64 | 0 |
| 2020-10-13 | $208.99 | $208.99 | $208.99 | $208.99 | $146.14 | 0 |
| 2020-10-12 | $209.09 | $209.09 | $209.09 | $209.09 | $146.21 | 0 |
| 2020-10-09 | $206.25 | $206.25 | $206.25 | $206.25 | $144.22 | 0 |
| 2020-10-08 | $206.10 | $206.10 | $206.10 | $206.10 | $144.12 | 0 |
| 2020-10-07 | $204.57 | $204.57 | $204.57 | $204.57 | $143.05 | 0 |
| 2020-10-06 | $200.89 | $200.89 | $200.89 | $200.89 | $140.48 | 0 |
| 2020-10-05 | $203.40 | $203.40 | $203.40 | $203.40 | $142.23 | 0 |
| 2020-10-02 | $199.26 | $199.26 | $199.26 | $199.26 | $139.34 | 0 |
| 2020-10-01 | $203.09 | $203.09 | $203.09 | $203.09 | $142.01 | 0 |
| 2020-09-30 | $201.23 | $201.23 | $201.23 | $201.23 | $140.71 | 0 |
| 2020-09-29 | $201.17 | $201.17 | $201.17 | $201.17 | $140.67 | 0 |
| 2020-09-28 | $201.57 | $201.57 | $201.57 | $201.57 | $140.95 | 0 |
| 2020-09-25 | $198.24 | $198.24 | $198.24 | $198.24 | $138.62 | 0 |
| 2020-09-24 | $195.21 | $195.21 | $195.21 | $195.21 | $136.50 | 0 |
| 2020-09-23 | $195.97 | $195.97 | $195.97 | $195.97 | $137.04 | 0 |
| 2020-09-22 | $199.32 | $199.32 | $199.32 | $199.32 | $139.38 | 0 |
| 2020-09-21 | $196.49 | $196.49 | $196.49 | $196.49 | $137.40 | 0 |
| 2020-09-18 | $200.35 | $200.35 | $200.35 | $200.35 | $140.10 | 0 |
| 2020-09-17 | $201.78 | $201.78 | $201.78 | $201.78 | $141.10 | 0 |
| 2020-09-16 | $203.34 | $203.34 | $203.34 | $203.34 | $142.19 | 0 |
| 2020-09-15 | $201.79 | $201.79 | $201.79 | $201.79 | $141.11 | 0 |
| 2020-09-14 | $199.92 | $199.92 | $199.92 | $199.92 | $139.80 | 0 |
| 2020-09-11 | $195.89 | $195.89 | $195.89 | $195.89 | $136.98 | 0 |
| 2020-09-10 | $195.22 | $195.22 | $195.22 | $195.22 | $136.51 | 0 |
| 2020-09-09 | $198.17 | $198.17 | $198.17 | $198.17 | $138.57 | 0 |
| 2020-09-08 | $194.43 | $194.43 | $194.43 | $194.43 | $135.96 | 0 |
| 2020-09-04 | $199.12 | $199.12 | $199.12 | $199.12 | $139.24 | 0 |
| 2020-09-03 | $199.83 | $199.83 | $199.83 | $199.83 | $139.74 | 0 |
| 2020-09-02 | $206.64 | $206.64 | $206.64 | $206.64 | $144.50 | 0 |
| 2020-09-01 | $202.29 | $202.29 | $202.29 | $202.29 | $141.46 | 0 |
| 2020-08-31 | $202.01 | $202.01 | $202.01 | $202.01 | $141.26 | 0 |
| 2020-08-28 | $201.81 | $201.81 | $201.81 | $201.81 | $141.12 | 0 |
| 2020-08-27 | $199.94 | $199.94 | $199.94 | $199.94 | $139.81 | 0 |
| 2020-08-26 | $199.75 | $199.75 | $199.75 | $199.75 | $139.68 | 0 |
| 2020-08-25 | $199.25 | $199.25 | $199.25 | $199.25 | $139.33 | 0 |
| 2020-08-24 | $198.27 | $198.27 | $198.27 | $198.27 | $138.64 | 0 |
| 2020-08-21 | $196.31 | $196.31 | $196.31 | $196.31 | $137.27 | 0 |
| 2020-08-20 | $196.80 | $196.80 | $196.80 | $196.80 | $137.62 | 0 |
| 2020-08-19 | $197.07 | $197.07 | $197.07 | $197.07 | $137.81 | 0 |
| 2020-08-18 | $198.40 | $198.40 | $198.40 | $198.40 | $138.74 | 0 |
| 2020-08-17 | $199.42 | $199.42 | $199.42 | $199.42 | $139.45 | 0 |
| 2020-08-14 | $199.10 | $199.10 | $199.10 | $199.10 | $139.22 | 0 |
| 2020-08-13 | $198.99 | $198.99 | $198.99 | $198.99 | $139.15 | 0 |
| 2020-08-12 | $199.48 | $199.48 | $199.48 | $199.48 | $139.49 | 0 |
| 2020-08-11 | $197.55 | $197.55 | $197.55 | $197.55 | $138.14 | 0 |
| 2020-08-10 | $199.12 | $199.12 | $199.12 | $199.12 | $139.24 | 0 |
| 2020-08-07 | $198.92 | $198.92 | $198.92 | $198.92 | $139.10 | 0 |
| 2020-08-06 | $197.92 | $197.92 | $197.92 | $197.92 | $138.40 | 0 |
| 2020-08-05 | $197.29 | $197.29 | $197.29 | $197.29 | $137.96 | 0 |
| 2020-08-04 | $197.18 | $197.18 | $197.18 | $197.18 | $137.88 | 0 |
| 2020-08-03 | $195.85 | $195.85 | $195.85 | $195.85 | $136.95 | 0 |
| 2020-07-31 | $193.69 | $193.69 | $193.69 | $193.69 | $135.44 | 0 |
| 2020-07-30 | $194.45 | $194.45 | $194.45 | $194.45 | $135.97 | 0 |
| 2020-07-29 | $194.89 | $194.89 | $194.89 | $194.89 | $136.28 | 0 |
| 2020-07-28 | $194.01 | $194.01 | $194.01 | $194.01 | $135.67 | 0 |
| 2020-07-27 | $196.00 | $196.00 | $196.00 | $196.00 | $137.06 | 0 |
| 2020-07-24 | $193.56 | $193.56 | $193.56 | $193.56 | $135.35 | 0 |
| 2020-07-23 | $196.37 | $196.37 | $196.37 | $196.37 | $137.32 | 0 |
| 2020-07-22 | $198.11 | $198.11 | $198.11 | $198.11 | $138.53 | 0 |
| 2020-07-21 | $197.60 | $197.60 | $197.60 | $197.60 | $138.18 | 0 |
| 2020-07-20 | $198.17 | $198.17 | $198.17 | $198.17 | $138.57 | 0 |
| 2020-07-17 | $196.79 | $196.79 | $196.79 | $196.79 | $137.61 | 0 |
| 2020-07-16 | $195.83 | $195.83 | $195.83 | $195.83 | $136.94 | 0 |
| 2020-07-15 | $192.81 | $192.81 | $192.81 | $192.81 | $134.83 | 0 |
| 2020-07-14 | $192.81 | $192.81 | $192.81 | $192.81 | $134.83 | 0 |
| 2020-07-13 | $189.47 | $189.47 | $189.47 | $189.47 | $132.49 | 0 |
| 2020-07-10 | $191.89 | $191.89 | $191.89 | $191.89 | $134.18 | 0 |
| 2020-07-09 | $190.66 | $190.66 | $190.66 | $190.66 | $133.32 | 0 |
| 2020-07-08 | $191.74 | $191.74 | $191.74 | $191.74 | $134.08 | 0 |
| 2020-07-07 | $190.42 | $190.42 | $190.42 | $190.42 | $133.16 | 0 |
| 2020-07-06 | $192.74 | $192.74 | $192.74 | $192.74 | $134.78 | 0 |
| 2020-07-02 | $190.04 | $190.04 | $190.04 | $190.04 | $132.89 | 0 |
| 2020-07-01 | $189.76 | $189.76 | $189.76 | $189.76 | $132.69 | 0 |
| 2020-06-30 | $188.62 | $188.62 | $188.62 | $188.62 | $131.90 | 0 |
| 2020-06-29 | $186.14 | $186.14 | $186.14 | $186.14 | $130.16 | 0 |
| 2020-06-26 | $183.96 | $183.96 | $183.96 | $183.96 | $128.64 | 0 |
| 2020-06-25 | $187.42 | $187.42 | $187.42 | $187.42 | $131.06 | 0 |
| 2020-06-24 | $186.47 | $186.47 | $186.47 | $186.47 | $130.39 | 0 |
| 2020-06-23 | $191.25 | $191.25 | $191.25 | $191.25 | $133.74 | 0 |
| 2020-06-22 | $191.00 | $191.00 | $191.00 | $191.00 | $133.56 | 0 |
| 2020-06-19 | $191.37 | $191.37 | $191.37 | $191.37 | $133.82 | 0 |
| 2020-06-18 | $190.44 | $190.44 | $190.44 | $190.44 | $133.17 | 0 |
| 2020-06-17 | $191.25 | $191.25 | $191.25 | $191.25 | $133.74 | 0 |
| 2020-06-16 | $191.88 | $191.88 | $191.88 | $191.88 | $134.18 | 0 |
| 2020-06-15 | $189.29 | $189.29 | $189.29 | $189.29 | $132.36 | 0 |
| 2020-06-12 | $187.56 | $187.56 | $187.56 | $187.56 | $131.16 | 0 |
| 2020-06-11 | $186.28 | $186.28 | $186.28 | $186.28 | $130.26 | 0 |
| 2020-06-10 | $197.14 | $197.14 | $197.14 | $197.14 | $137.85 | 0 |
| 2020-06-09 | $198.74 | $198.74 | $198.74 | $198.74 | $138.97 | 0 |
| 2020-06-08 | $201.86 | $201.86 | $201.86 | $201.86 | $141.15 | 0 |
| 2020-06-05 | $195.04 | $195.04 | $195.04 | $195.04 | $136.39 | 0 |
| 2020-06-04 | $195.04 | $195.04 | $195.04 | $195.04 | $136.39 | 0 |
| 2020-06-03 | $195.55 | $195.55 | $195.55 | $195.55 | $136.74 | 0 |
| 2020-06-02 | $192.97 | $192.97 | $192.97 | $192.97 | $134.94 | 0 |
| 2020-06-01 | $191.98 | $191.98 | $191.98 | $191.98 | $134.25 | 0 |
| 2020-05-29 | $190.81 | $190.81 | $190.81 | $190.81 | $133.43 | 0 |
| 2020-05-28 | $188.38 | $188.38 | $188.38 | $188.38 | $131.73 | 0 |
| 2020-05-27 | $190.01 | $190.01 | $190.01 | $190.01 | $132.87 | 0 |
| 2020-05-26 | $186.41 | $186.41 | $186.41 | $186.41 | $130.35 | 0 |
| 2020-05-22 | $184.22 | $184.22 | $184.22 | $184.22 | $128.82 | 0 |
| 2020-05-21 | $183.88 | $183.88 | $183.88 | $183.88 | $128.58 | 0 |
| 2020-05-20 | $185.13 | $185.13 | $185.13 | $185.13 | $129.46 | 0 |
| 2020-05-19 | $182.19 | $182.19 | $182.19 | $182.19 | $127.40 | 0 |
| 2020-05-18 | $182.96 | $182.96 | $182.96 | $182.96 | $127.94 | 0 |
| 2020-05-15 | $177.39 | $177.39 | $177.39 | $177.39 | $124.04 | 0 |
| 2020-05-14 | $176.21 | $176.21 | $176.21 | $176.21 | $123.22 | 0 |
| 2020-05-13 | $173.74 | $173.74 | $173.74 | $173.74 | $121.49 | 0 |
| 2020-05-12 | $177.76 | $177.76 | $177.76 | $177.76 | $124.30 | 0 |
| 2020-05-11 | $181.23 | $181.23 | $181.23 | $181.23 | $126.73 | 0 |
| 2020-05-08 | $180.70 | $180.70 | $180.70 | $180.70 | $126.36 | 0 |
| 2020-05-07 | $176.90 | $176.90 | $176.90 | $176.90 | $123.70 | 0 |
| 2020-05-06 | $175.12 | $175.12 | $175.12 | $175.12 | $122.46 | 0 |
| 2020-05-05 | $176.10 | $176.10 | $176.10 | $176.10 | $123.14 | 0 |
| 2020-05-04 | $174.64 | $174.64 | $174.64 | $174.64 | $122.12 | 0 |
| 2020-05-01 | $173.47 | $173.47 | $173.47 | $173.47 | $121.30 | 0 |
| 2020-04-30 | $178.53 | $178.53 | $178.53 | $178.53 | $124.84 | 0 |
| 2020-04-29 | $183.01 | $183.01 | $183.01 | $183.01 | $127.97 | 0 |
| 2020-04-28 | $178.49 | $178.49 | $178.49 | $178.49 | $124.81 | 0 |
| 2020-04-27 | $179.62 | $179.62 | $179.62 | $179.62 | $125.60 | 0 |
| 2020-04-24 | $175.44 | $175.44 | $175.44 | $175.44 | $122.68 | 0 |
| 2020-04-23 | $171.94 | $171.94 | $171.94 | $171.94 | $120.23 | 0 |
| 2020-04-22 | $171.76 | $171.76 | $171.76 | $171.76 | $120.11 | 0 |
| 2020-04-21 | $170.17 | $170.17 | $170.17 | $170.17 | $118.99 | 0 |
| 2020-04-20 | $176.00 | $176.00 | $176.00 | $176.00 | $123.07 | 0 |
| 2020-04-17 | $177.93 | $177.93 | $177.93 | $177.93 | $124.42 | 0 |
| 2020-04-16 | $174.42 | $174.42 | $174.42 | $174.42 | $121.97 | 0 |
| 2020-04-15 | $172.36 | $172.36 | $172.36 | $172.36 | $120.53 | 0 |
| 2020-04-14 | $175.84 | $175.84 | $175.84 | $175.84 | $122.96 | 0 |
| 2020-04-13 | $170.43 | $170.43 | $170.43 | $170.43 | $119.18 | 0 |
| 2020-04-09 | $171.72 | $171.72 | $171.72 | $171.72 | $120.08 | 0 |
| 2020-04-08 | $170.52 | $170.52 | $170.52 | $170.52 | $119.24 | 0 |
| 2020-04-07 | $163.56 | $163.56 | $163.56 | $163.56 | $114.37 | 0 |
| 2020-04-06 | $164.10 | $164.10 | $164.10 | $164.10 | $114.75 | 0 |
| 2020-04-03 | $153.61 | $153.61 | $153.61 | $153.61 | $107.41 | 0 |
| 2020-04-02 | $156.69 | $156.69 | $156.69 | $156.69 | $109.57 | 0 |
| 2020-04-01 | $152.84 | $152.84 | $152.84 | $152.84 | $106.88 | 0 |
| 2020-03-31 | $160.66 | $160.66 | $160.66 | $160.66 | $112.34 | 0 |
| 2020-03-30 | $162.68 | $162.68 | $162.68 | $162.68 | $113.76 | 0 |
| 2020-03-27 | $157.39 | $157.39 | $157.39 | $157.39 | $110.06 | 0 |
| 2020-03-26 | $164.08 | $164.08 | $164.08 | $164.08 | $114.74 | 0 |
| 2020-03-25 | $154.07 | $154.07 | $154.07 | $154.07 | $107.74 | 0 |
| 2020-03-24 | $151.77 | $151.77 | $151.77 | $151.77 | $106.13 | 0 |
| 2020-03-23 | $140.70 | $140.70 | $140.70 | $140.70 | $98.39 | 0 |
| 2020-03-20 | $142.56 | $142.56 | $142.56 | $142.56 | $99.69 | 0 |
| 2020-03-19 | $149.12 | $149.12 | $149.12 | $149.12 | $104.28 | 0 |
| 2020-03-18 | $145.27 | $145.27 | $145.27 | $145.27 | $101.58 | 0 |
| 2020-03-17 | $155.03 | $155.03 | $155.03 | $155.03 | $108.41 | 0 |
| 2020-03-16 | $146.02 | $146.02 | $146.02 | $146.02 | $102.11 | 0 |
| 2020-03-13 | $166.61 | $166.61 | $166.61 | $166.61 | $116.51 | 0 |
| 2020-03-12 | $152.54 | $152.54 | $152.54 | $152.54 | $106.67 | 0 |
| 2020-03-11 | $167.93 | $167.93 | $167.93 | $167.93 | $117.43 | 0 |
| 2020-03-10 | $176.69 | $176.69 | $176.69 | $176.69 | $123.55 | 0 |
| 2020-03-09 | $169.73 | $169.73 | $169.73 | $169.73 | $118.69 | 0 |
| 2020-03-06 | $183.02 | $183.02 | $183.02 | $183.02 | $127.98 | 0 |
| 2020-03-05 | $186.56 | $186.56 | $186.56 | $186.56 | $130.46 | 0 |
| 2020-03-04 | $192.72 | $192.72 | $192.72 | $192.72 | $134.76 | 0 |
| 2020-03-03 | $185.19 | $185.19 | $185.19 | $185.19 | $129.50 | 0 |
| 2020-03-02 | $190.18 | $190.18 | $190.18 | $190.18 | $132.99 | 0 |
| 2020-02-28 | $183.03 | $183.03 | $183.03 | $183.03 | $127.99 | 0 |
| 2020-02-27 | $182.74 | $182.74 | $182.74 | $182.74 | $127.78 | 0 |
| 2020-02-26 | $191.27 | $191.27 | $191.27 | $191.27 | $133.75 | 0 |
| 2020-02-25 | $192.45 | $192.45 | $192.45 | $192.45 | $134.57 | 0 |
| 2020-02-24 | $198.74 | $198.74 | $198.74 | $198.74 | $138.97 | 0 |
| 2020-02-21 | $205.78 | $205.78 | $205.78 | $205.78 | $143.90 | 0 |
| 2020-02-20 | $207.81 | $207.81 | $207.81 | $207.81 | $145.32 | 0 |
| 2020-02-19 | $208.90 | $208.90 | $208.90 | $208.90 | $146.08 | 0 |
| 2020-02-18 | $207.44 | $207.44 | $207.44 | $207.44 | $145.06 | 0 |
| 2020-02-14 | $207.26 | $207.26 | $207.26 | $207.26 | $144.93 | 0 |
| 2020-02-13 | $208.08 | $208.08 | $208.08 | $208.08 | $145.50 | 0 |
| 2020-02-12 | $208.28 | $208.28 | $208.28 | $208.28 | $145.64 | 0 |
| 2020-02-11 | $206.19 | $206.19 | $206.19 | $206.19 | $144.18 | 0 |
| 2020-02-10 | $205.38 | $205.38 | $205.38 | $205.38 | $143.62 | 0 |
| 2020-02-07 | $204.74 | $204.74 | $204.74 | $204.74 | $143.17 | 0 |
| 2020-02-06 | $206.36 | $206.36 | $206.36 | $206.36 | $144.30 | 0 |
| 2020-02-05 | $204.95 | $204.95 | $204.95 | $204.95 | $143.32 | 0 |
| 2020-02-04 | $200.86 | $200.86 | $200.86 | $200.86 | $140.46 | 0 |
| 2020-02-03 | $196.34 | $196.34 | $196.34 | $196.34 | $137.29 | 0 |
| 2020-01-31 | $194.95 | $194.95 | $194.95 | $194.95 | $136.32 | 0 |
| 2020-01-30 | $199.16 | $199.16 | $199.16 | $199.16 | $139.27 | 0 |
| 2020-01-29 | $200.14 | $200.14 | $200.14 | $200.14 | $139.95 | 0 |
| 2020-01-28 | $201.88 | $201.88 | $201.88 | $201.88 | $141.17 | 0 |
| 2020-01-27 | $199.78 | $199.78 | $199.78 | $199.78 | $139.70 | 0 |
| 2020-01-24 | $202.81 | $202.81 | $202.81 | $202.81 | $141.82 | 0 |
| 2020-01-23 | $205.20 | $205.20 | $205.20 | $205.20 | $143.49 | 0 |
| 2020-01-22 | $205.55 | $205.55 | $205.55 | $205.55 | $143.74 | 0 |
| 2020-01-21 | $205.22 | $205.22 | $205.22 | $205.22 | $143.50 | 0 |
| 2020-01-17 | $205.43 | $205.43 | $205.43 | $205.43 | $143.65 | 0 |
| 2020-01-16 | $205.35 | $205.35 | $205.35 | $205.35 | $143.60 | 0 |
| 2020-01-15 | $203.79 | $203.79 | $203.79 | $203.79 | $142.50 | 0 |
| 2020-01-14 | $203.60 | $203.60 | $203.60 | $203.60 | $142.37 | 0 |
| 2020-01-13 | $202.06 | $202.06 | $202.06 | $202.06 | $141.29 | 0 |
| 2020-01-10 | $201.34 | $201.34 | $201.34 | $201.34 | $140.79 | 0 |
| 2020-01-09 | $202.07 | $202.07 | $202.07 | $202.07 | $141.30 | 0 |
| 2020-01-08 | $201.46 | $201.46 | $201.46 | $201.46 | $140.88 | 0 |
| 2020-01-07 | $200.17 | $200.17 | $200.17 | $200.17 | $139.97 | 0 |
| 2020-01-06 | $199.46 | $199.46 | $199.46 | $199.46 | $139.48 | 0 |
| 2020-01-03 | $198.98 | $198.98 | $198.98 | $198.98 | $139.14 | 0 |
| 2020-01-02 | $200.44 | $200.44 | $200.44 | $200.44 | $140.16 | 0 |
| 2019-12-31 | $199.27 | $199.27 | $199.27 | $199.27 | $139.34 | 0 |
| 2019-12-30 | $199.19 | $199.19 | $199.19 | $199.19 | $139.29 | 0 |
| 2019-12-27 | $200.38 | $200.38 | $200.38 | $200.38 | $140.12 | 0 |
| 2019-12-26 | $200.84 | $200.84 | $200.84 | $200.84 | $140.44 | 0 |
| 2019-12-24 | $200.38 | $200.38 | $200.38 | $200.38 | $140.12 | 0 |
| 2019-12-23 | $200.00 | $200.00 | $200.00 | $200.00 | $139.85 | 0 |
| 2019-12-20 | $199.43 | $199.43 | $199.43 | $199.43 | $139.46 | 0 |
| 2019-12-19 | $198.15 | $198.15 | $198.15 | $198.15 | $138.56 | 0 |
| 2019-12-18 | $197.26 | $197.26 | $197.26 | $197.26 | $137.94 | 0 |
| 2019-12-17 | $198.07 | $198.07 | $198.07 | $198.07 | $137.62 | 0 |
| 2019-12-16 | $198.62 | $198.62 | $198.62 | $198.62 | $138.01 | 0 |
| 2019-12-13 | $196.64 | $196.64 | $196.64 | $196.64 | $136.63 | 0 |
| 2019-12-12 | $196.52 | $196.52 | $196.52 | $196.52 | $136.55 | 0 |
| 2019-12-11 | $194.51 | $194.51 | $194.51 | $194.51 | $135.15 | 0 |
| 2019-12-10 | $193.98 | $193.98 | $193.98 | $193.98 | $134.78 | 0 |
| 2019-12-09 | $194.27 | $194.27 | $194.27 | $194.27 | $134.98 | 0 |
| 2019-12-06 | $196.28 | $196.28 | $196.28 | $196.28 | $136.38 | 0 |
| 2019-12-05 | $195.03 | $195.03 | $195.03 | $195.03 | $135.51 | 0 |
| 2019-12-04 | $215.16 | $215.16 | $215.16 | $215.16 | $134.70 | 0 |
| 2019-12-03 | $214.18 | $214.18 | $214.18 | $214.18 | $134.09 | 0 |
| 2019-12-02 | $215.67 | $215.67 | $215.67 | $215.67 | $135.02 | 0 |
| 2019-11-29 | $218.49 | $218.49 | $218.49 | $218.49 | $136.78 | 0 |
| 2019-11-27 | $219.53 | $219.53 | $219.53 | $219.53 | $137.44 | 0 |
| 2019-11-26 | $217.60 | $217.60 | $217.60 | $217.60 | $136.23 | 0 |
| 2019-11-25 | $217.72 | $217.72 | $217.72 | $217.72 | $136.30 | 0 |
| 2019-11-22 | $216.37 | $216.37 | $216.37 | $216.37 | $135.46 | 0 |
| 2019-11-21 | $214.66 | $214.66 | $214.66 | $214.66 | $134.39 | 0 |
| 2019-11-20 | $213.98 | $213.98 | $213.98 | $213.98 | $133.96 | 0 |
| 2019-11-19 | $214.70 | $214.70 | $214.70 | $214.70 | $134.41 | 0 |
| 2019-11-18 | $213.39 | $213.39 | $213.39 | $213.39 | $133.59 | 0 |
| 2019-11-15 | $212.86 | $212.86 | $212.86 | $212.86 | $133.26 | 0 |
| 2019-11-14 | $210.44 | $210.44 | $210.44 | $210.44 | $131.75 | 0 |
| 2019-11-13 | $210.77 | $210.77 | $210.77 | $210.77 | $131.95 | 0 |
| 2019-11-12 | $211.89 | $211.89 | $211.89 | $211.89 | $132.65 | 0 |
| 2019-11-11 | $211.69 | $211.69 | $211.69 | $211.69 | $132.53 | 0 |
| 2019-11-08 | $211.90 | $211.90 | $211.90 | $211.90 | $132.66 | 0 |
| 2019-11-07 | $210.16 | $210.16 | $210.16 | $210.16 | $131.57 | 0 |
| 2019-11-06 | $208.84 | $208.84 | $208.84 | $208.84 | $130.74 | 0 |
| 2019-11-05 | $209.58 | $209.58 | $209.58 | $209.58 | $131.21 | 0 |
| 2019-11-04 | $209.27 | $209.27 | $209.27 | $209.27 | $131.01 | 0 |
| 2019-11-01 | $209.16 | $209.16 | $209.16 | $209.16 | $130.94 | 0 |
| 2019-10-31 | $207.79 | $207.79 | $207.79 | $207.79 | $130.09 | 0 |
| 2019-10-30 | $209.00 | $209.00 | $209.00 | $209.00 | $130.84 | 0 |
| 2019-10-29 | $209.01 | $209.01 | $209.01 | $209.01 | $130.85 | 0 |
| 2019-10-28 | $208.43 | $208.43 | $208.43 | $208.43 | $130.49 | 0 |
| 2019-10-25 | $206.60 | $206.60 | $206.60 | $206.60 | $129.34 | 0 |
| 2019-10-24 | $204.69 | $204.69 | $204.69 | $204.69 | $128.15 | 0 |
| 2019-10-23 | $205.87 | $205.87 | $205.87 | $205.87 | $128.88 | 0 |
| 2019-10-22 | $206.33 | $206.33 | $206.33 | $206.33 | $129.17 | 0 |
| 2019-10-21 | $202.23 | $202.23 | $202.23 | $202.23 | $126.61 | 0 |
| 2019-10-18 | $200.59 | $200.59 | $200.59 | $200.59 | $125.58 | 0 |
| 2019-10-17 | $202.34 | $202.34 | $202.34 | $202.34 | $126.67 | 0 |
| 2019-10-16 | $201.60 | $201.60 | $201.60 | $201.60 | $126.21 | 0 |
| 2019-10-15 | $202.33 | $202.33 | $202.33 | $202.33 | $126.67 | 0 |
| 2019-10-14 | $199.16 | $199.16 | $199.16 | $199.16 | $124.68 | 0 |
| 2019-10-11 | $199.70 | $199.70 | $199.70 | $199.70 | $125.02 | 0 |
| 2019-10-10 | $196.89 | $196.89 | $196.89 | $196.89 | $123.26 | 0 |
| 2019-10-09 | $195.81 | $195.81 | $195.81 | $195.81 | $122.59 | 0 |
| 2019-10-08 | $194.36 | $194.36 | $194.36 | $194.36 | $121.68 | 0 |
| 2019-10-07 | $197.99 | $197.99 | $197.99 | $197.99 | $123.95 | 0 |
| 2019-10-04 | $198.07 | $198.07 | $198.07 | $198.07 | $124.00 | 0 |
| 2019-10-03 | $195.87 | $195.87 | $195.87 | $195.87 | $122.62 | 0 |
| 2019-10-02 | $193.99 | $193.99 | $193.99 | $193.99 | $121.45 | 0 |
| 2019-10-01 | $196.59 | $196.59 | $196.59 | $196.59 | $123.07 | 0 |
| 2019-09-30 | $198.99 | $198.99 | $198.99 | $198.99 | $124.58 | 0 |
| 2019-09-27 | $197.88 | $197.88 | $197.88 | $197.88 | $123.88 | 0 |
| 2019-09-26 | $198.85 | $198.85 | $198.85 | $198.85 | $124.49 | 0 |
| 2019-09-25 | $200.58 | $200.58 | $200.58 | $200.58 | $125.57 | 0 |
| 2019-09-24 | $199.87 | $199.87 | $199.87 | $199.87 | $125.13 | 0 |
| 2019-09-23 | $202.95 | $202.95 | $202.95 | $202.95 | $127.06 | 0 |
| 2019-09-20 | $203.13 | $203.13 | $203.13 | $203.13 | $127.17 | 0 |
| 2019-09-19 | $204.02 | $204.02 | $204.02 | $204.02 | $127.73 | 0 |
| 2019-09-18 | $205.01 | $205.01 | $205.01 | $205.01 | $128.35 | 0 |
| 2019-09-17 | $205.72 | $205.72 | $205.72 | $205.72 | $128.79 | 0 |
| 2019-09-16 | $205.94 | $205.94 | $205.94 | $205.94 | $128.93 | 0 |
| 2019-09-13 | $206.07 | $206.07 | $206.07 | $206.07 | $129.01 | 0 |
| 2019-09-12 | $206.14 | $206.14 | $206.14 | $206.14 | $129.05 | 0 |
| 2019-09-11 | $205.89 | $205.89 | $205.89 | $205.89 | $128.90 | 0 |
| 2019-09-10 | $203.48 | $203.48 | $203.48 | $203.48 | $127.39 | 0 |
| 2019-09-09 | $202.46 | $202.46 | $202.46 | $202.46 | $126.75 | 0 |
| 2019-09-06 | $202.32 | $202.32 | $202.32 | $202.32 | $126.66 | 0 |
| 2019-09-05 | $201.59 | $201.59 | $201.59 | $201.59 | $126.20 | 0 |
| 2019-09-04 | $197.86 | $197.86 | $197.86 | $197.86 | $123.87 | 0 |
| 2019-09-03 | $194.89 | $194.89 | $194.89 | $194.89 | $122.01 | 0 |
| 2019-08-30 | $197.40 | $197.40 | $197.40 | $197.40 | $123.58 | 0 |
| 2019-08-29 | $196.72 | $196.72 | $196.72 | $196.72 | $123.16 | 0 |
| 2019-08-28 | $194.38 | $194.38 | $194.38 | $194.38 | $121.69 | 0 |
| 2019-08-27 | $194.13 | $194.13 | $194.13 | $194.13 | $121.53 | 0 |
| 2019-08-26 | $195.33 | $195.33 | $195.33 | $195.33 | $122.29 | 0 |
| 2019-08-23 | $194.22 | $194.22 | $194.22 | $194.22 | $121.59 | 0 |
| 2019-08-22 | $198.82 | $198.82 | $198.82 | $198.82 | $124.47 | 0 |
| 2019-08-21 | $200.38 | $200.38 | $200.38 | $200.38 | $125.45 | 0 |
| 2019-08-20 | $200.03 | $200.03 | $200.03 | $200.03 | $125.23 | 0 |
| 2019-08-19 | $201.60 | $201.60 | $201.60 | $201.60 | $126.21 | 0 |
| 2019-08-16 | $199.06 | $199.06 | $199.06 | $199.06 | $124.62 | 0 |
| 2019-08-15 | $195.68 | $195.68 | $195.68 | $195.68 | $122.50 | 0 |
| 2019-08-14 | $196.14 | $196.14 | $196.14 | $196.14 | $122.79 | 0 |
| 2019-08-13 | $201.50 | $201.50 | $201.50 | $201.50 | $126.15 | 0 |
| 2019-08-12 | $198.40 | $198.40 | $198.40 | $198.40 | $124.21 | 0 |
| 2019-08-09 | $200.75 | $200.75 | $200.75 | $200.75 | $125.68 | 0 |
| 2019-08-08 | $201.65 | $201.65 | $201.65 | $201.65 | $126.24 | 0 |
| 2019-08-07 | $198.05 | $198.05 | $198.05 | $198.05 | $123.99 | 0 |
| 2019-08-06 | $198.18 | $198.18 | $198.18 | $198.18 | $124.07 | 0 |
| 2019-08-05 | $196.30 | $196.30 | $196.30 | $196.30 | $122.89 | 0 |
| 2019-08-02 | $201.55 | $201.55 | $201.55 | $201.55 | $126.18 | 0 |
| 2019-08-01 | $203.66 | $203.66 | $203.66 | $203.66 | $127.50 | 0 |
| 2019-07-31 | $204.44 | $204.44 | $204.44 | $204.44 | $127.99 | 0 |
| 2019-07-30 | $206.45 | $206.45 | $206.45 | $206.45 | $129.25 | 0 |
| 2019-07-29 | $205.34 | $205.34 | $205.34 | $205.34 | $128.55 | 0 |
| 2019-07-26 | $206.56 | $206.56 | $206.56 | $206.56 | $129.32 | 0 |
| 2019-07-25 | $205.58 | $205.58 | $205.58 | $205.58 | $128.70 | 0 |
| 2019-07-24 | $207.37 | $207.37 | $207.37 | $207.37 | $129.82 | 0 |
| 2019-07-23 | $205.96 | $205.96 | $205.96 | $205.96 | $128.94 | 0 |
| 2019-07-22 | $204.68 | $204.68 | $204.68 | $204.68 | $128.14 | 0 |
| 2019-07-19 | $204.29 | $204.29 | $204.29 | $204.29 | $127.89 | 0 |
| 2019-07-18 | $205.49 | $205.49 | $205.49 | $205.49 | $128.65 | 0 |
| 2019-07-17 | $204.98 | $204.98 | $204.98 | $204.98 | $128.33 | 0 |
| 2019-07-16 | $206.35 | $206.35 | $206.35 | $206.35 | $129.18 | 0 |
| 2019-07-15 | $207.63 | $207.63 | $207.63 | $207.63 | $129.99 | 0 |
| 2019-07-12 | $207.32 | $207.32 | $207.32 | $207.32 | $129.79 | 0 |
| 2019-07-11 | $205.24 | $205.24 | $205.24 | $205.24 | $128.49 | 0 |
| 2019-07-10 | $204.56 | $204.56 | $204.56 | $204.56 | $128.06 | 0 |
| 2019-07-09 | $203.32 | $203.32 | $203.32 | $203.32 | $127.29 | 0 |
| 2019-07-08 | $202.25 | $202.25 | $202.25 | $202.25 | $126.62 | 0 |
| 2019-07-05 | $204.19 | $204.19 | $204.19 | $204.19 | $127.83 | 0 |
| 2019-07-03 | $204.47 | $204.47 | $204.47 | $204.47 | $128.01 | 0 |
| 2019-07-02 | $203.78 | $203.78 | $203.78 | $203.78 | $127.58 | 0 |
| 2019-07-01 | $203.67 | $203.67 | $203.67 | $203.67 | $127.51 | 0 |
| 2019-06-28 | $201.92 | $201.92 | $201.92 | $201.92 | $126.41 | 0 |
| 2019-06-27 | $200.95 | $200.95 | $200.95 | $200.95 | $125.80 | 0 |
| 2019-06-26 | $199.65 | $199.65 | $199.65 | $199.65 | $124.99 | 0 |
| 2019-06-25 | $199.88 | $199.88 | $199.88 | $199.88 | $125.13 | 0 |
| 2019-06-24 | $200.21 | $200.21 | $200.21 | $200.21 | $125.34 | 0 |
| 2019-06-21 | $201.16 | $201.16 | $201.16 | $201.16 | $125.94 | 0 |
| 2019-06-20 | $201.02 | $201.02 | $201.02 | $201.02 | $125.85 | 0 |
| 2019-06-19 | $199.50 | $199.50 | $199.50 | $199.50 | $124.90 | 0 |
| 2019-06-18 | $197.96 | $197.96 | $197.96 | $197.96 | $123.93 | 0 |
| 2019-06-17 | $194.72 | $194.72 | $194.72 | $194.72 | $121.90 | 0 |
| 2019-06-14 | $193.45 | $193.45 | $193.45 | $193.45 | $121.11 | 0 |
| 2019-06-13 | $195.77 | $195.77 | $195.77 | $195.77 | $122.56 | 0 |
| 2019-06-12 | $194.63 | $194.63 | $194.63 | $194.63 | $121.85 | 0 |
| 2019-06-11 | $195.18 | $195.18 | $195.18 | $195.18 | $122.19 | 0 |
| 2019-06-10 | $195.93 | $195.93 | $195.93 | $195.93 | $122.66 | 0 |
| 2019-06-07 | $195.46 | $195.46 | $195.46 | $195.46 | $122.37 | 0 |
| 2019-06-06 | $193.94 | $193.94 | $193.94 | $193.94 | $121.42 | 0 |
| 2019-06-05 | $193.97 | $193.97 | $193.97 | $193.97 | $121.43 | 0 |
| 2019-06-04 | $194.24 | $194.24 | $194.24 | $194.24 | $121.60 | 0 |
| 2019-06-03 | $189.73 | $189.73 | $189.73 | $189.73 | $118.78 | 0 |
| 2019-05-31 | $189.88 | $189.88 | $189.88 | $189.88 | $118.87 | 0 |
| 2019-05-30 | $192.56 | $192.56 | $192.56 | $192.56 | $120.55 | 0 |
| 2019-05-29 | $192.60 | $192.60 | $192.60 | $192.60 | $120.58 | 0 |
| 2019-05-28 | $194.08 | $194.08 | $194.08 | $194.08 | $121.50 | 0 |
| 2019-05-24 | $195.41 | $195.41 | $195.41 | $195.41 | $122.34 | 0 |
| 2019-05-23 | $196.63 | $196.63 | $196.63 | $196.63 | $123.10 | 0 |
| 2019-05-22 | $199.66 | $199.66 | $199.66 | $199.66 | $125.00 | 0 |
| 2019-05-21 | $200.72 | $200.72 | $200.72 | $200.72 | $125.66 | 0 |
| 2019-05-20 | $197.99 | $197.99 | $197.99 | $197.99 | $123.95 | 0 |
| 2019-05-17 | $200.31 | $200.31 | $200.31 | $200.31 | $125.40 | 0 |
| 2019-05-16 | $201.28 | $201.28 | $201.28 | $201.28 | $126.01 | 0 |
| 2019-05-15 | $199.92 | $199.92 | $199.92 | $199.92 | $125.16 | 0 |
| 2019-05-14 | $198.92 | $198.92 | $198.92 | $198.92 | $124.53 | 0 |
| 2019-05-13 | $196.86 | $196.86 | $196.86 | $196.86 | $123.24 | 0 |
| 2019-05-10 | $202.61 | $202.61 | $202.61 | $202.61 | $126.84 | 0 |
| 2019-05-09 | $202.68 | $202.68 | $202.68 | $202.68 | $126.89 | 0 |
| 2019-05-08 | $203.45 | $203.45 | $203.45 | $203.45 | $127.37 | 0 |
| 2019-05-07 | $203.88 | $203.88 | $203.88 | $203.88 | $127.64 | 0 |
| 2019-05-06 | $207.83 | $207.83 | $207.83 | $207.83 | $130.11 | 0 |
| 2019-05-03 | $207.15 | $207.15 | $207.15 | $207.15 | $129.69 | 0 |
| 2019-05-02 | $204.79 | $204.79 | $204.79 | $204.79 | $128.21 | 0 |
| 2019-05-01 | $206.54 | $206.54 | $206.54 | $206.54 | $129.30 | 0 |
| 2019-04-30 | $207.55 | $207.55 | $207.55 | $207.55 | $129.94 | 0 |
| 2019-04-29 | $207.29 | $207.29 | $207.29 | $207.29 | $129.77 | 0 |
| 2019-04-26 | $206.98 | $206.98 | $206.98 | $206.98 | $129.58 | 0 |
| 2019-04-25 | $206.09 | $206.09 | $206.09 | $206.09 | $129.02 | 0 |
| 2019-04-24 | $206.94 | $206.94 | $206.94 | $206.94 | $129.55 | 0 |
| 2019-04-23 | $206.76 | $206.76 | $206.76 | $206.76 | $129.44 | 0 |
| 2019-04-22 | $204.11 | $204.11 | $204.11 | $204.11 | $127.78 | 0 |
| 2019-04-18 | $204.70 | $204.70 | $204.70 | $204.70 | $128.15 | 0 |
| 2019-04-17 | $204.59 | $204.59 | $204.59 | $204.59 | $128.08 | 0 |
| 2019-04-16 | $206.48 | $206.48 | $206.48 | $206.48 | $129.27 | 0 |
| 2019-04-15 | $206.36 | $206.36 | $206.36 | $206.36 | $129.19 | 0 |
| 2019-04-12 | $206.04 | $206.04 | $206.04 | $206.04 | $128.99 | 0 |
| 2019-04-11 | $203.82 | $203.82 | $203.82 | $203.82 | $127.60 | 0 |
| 2019-04-10 | $205.07 | $205.07 | $205.07 | $205.07 | $128.38 | 0 |
| 2019-04-09 | $203.21 | $203.21 | $203.21 | $203.21 | $127.22 | 0 |
| 2019-04-08 | $204.66 | $204.66 | $204.66 | $204.66 | $128.13 | 0 |
| 2019-04-05 | $204.45 | $204.45 | $204.45 | $204.45 | $128.00 | 0 |
| 2019-04-04 | $202.18 | $202.18 | $202.18 | $202.18 | $126.57 | 0 |
| 2019-04-03 | $201.48 | $201.48 | $201.48 | $201.48 | $126.14 | 0 |
| 2019-04-02 | $200.41 | $200.41 | $200.41 | $200.41 | $125.47 | 0 |
| 2019-04-01 | $200.49 | $200.49 | $200.49 | $200.49 | $125.52 | 0 |
| 2019-03-29 | $198.18 | $198.18 | $198.18 | $198.18 | $124.07 | 0 |
| 2019-03-28 | $196.62 | $196.62 | $196.62 | $196.62 | $123.09 | 0 |
| 2019-03-27 | $195.70 | $195.70 | $195.70 | $195.70 | $122.52 | 0 |
| 2019-03-26 | $197.37 | $197.37 | $197.37 | $197.37 | $123.56 | 0 |
| 2019-03-25 | $194.77 | $194.77 | $194.77 | $194.77 | $121.93 | 0 |
| 2019-03-22 | $195.06 | $195.06 | $195.06 | $195.06 | $122.12 | 0 |
| 2019-03-21 | $200.33 | $200.33 | $200.33 | $200.33 | $125.42 | 0 |
| 2019-03-20 | $202.95 | $202.95 | $202.95 | $202.95 | $127.06 | 0 |
| 2019-03-19 | $204.52 | $204.52 | $204.52 | $204.52 | $128.04 | 0 |
| 2019-03-18 | $204.69 | $204.69 | $204.69 | $204.69 | $128.15 | 0 |
| 2019-03-15 | $204.17 | $204.17 | $204.17 | $204.17 | $127.82 | 0 |
| 2019-03-14 | $201.89 | $201.89 | $201.89 | $201.89 | $126.39 | 0 |
| 2019-03-13 | $202.06 | $202.06 | $202.06 | $202.06 | $126.50 | 0 |
| 2019-03-12 | $200.81 | $200.81 | $200.81 | $200.81 | $125.72 | 0 |
| 2019-03-11 | $199.95 | $199.95 | $199.95 | $199.95 | $125.18 | 0 |
| 2019-03-08 | $196.28 | $196.28 | $196.28 | $196.28 | $122.88 | 0 |
| 2019-03-07 | $196.92 | $196.92 | $196.92 | $196.92 | $123.28 | 0 |
| 2019-03-06 | $198.32 | $198.32 | $198.32 | $198.32 | $124.16 | 0 |
| 2019-03-05 | $201.10 | $201.10 | $201.10 | $201.10 | $125.90 | 0 |
| 2019-03-04 | $201.17 | $201.17 | $201.17 | $201.17 | $125.94 | 0 |
| 2019-03-01 | $203.22 | $203.22 | $203.22 | $203.22 | $127.23 | 0 |
| 2019-02-28 | $201.34 | $201.34 | $201.34 | $201.34 | $126.05 | 0 |
| 2019-02-27 | $201.80 | $201.80 | $201.80 | $201.80 | $126.34 | 0 |
| 2019-02-26 | $202.12 | $202.12 | $202.12 | $202.12 | $126.54 | 0 |
| 2019-02-25 | $202.94 | $202.94 | $202.94 | $202.94 | $127.05 | 0 |
| 2019-02-22 | $201.63 | $201.63 | $201.63 | $201.63 | $126.23 | 0 |
| 2019-02-21 | $199.72 | $199.72 | $199.72 | $199.72 | $125.03 | 0 |
| 2019-02-20 | $201.88 | $201.88 | $201.88 | $201.88 | $126.39 | 0 |
| 2019-02-19 | $201.16 | $201.16 | $201.16 | $201.16 | $125.94 | 0 |
| 2019-02-15 | $201.60 | $201.60 | $201.60 | $201.60 | $126.21 | 0 |
| 2019-02-14 | $198.93 | $198.93 | $198.93 | $198.93 | $124.54 | 0 |
| 2019-02-13 | $198.52 | $198.52 | $198.52 | $198.52 | $124.28 | 0 |
| 2019-02-12 | $197.43 | $197.43 | $197.43 | $197.43 | $123.60 | 0 |
| 2019-02-11 | $195.02 | $195.02 | $195.02 | $195.02 | $122.09 | 0 |
| 2019-02-08 | $195.50 | $195.50 | $195.50 | $195.50 | $122.39 | 0 |
| 2019-02-07 | $194.89 | $194.89 | $194.89 | $194.89 | $122.01 | 0 |
| 2019-02-06 | $199.23 | $199.23 | $199.23 | $199.23 | $124.73 | 0 |
| 2019-02-05 | $199.81 | $199.81 | $199.81 | $199.81 | $125.09 | 0 |
| 2019-02-04 | $198.95 | $198.95 | $198.95 | $198.95 | $124.55 | 0 |
| 2019-02-01 | $198.09 | $198.09 | $198.09 | $198.09 | $124.01 | 0 |
| 2019-01-31 | $197.17 | $197.17 | $197.17 | $197.17 | $123.44 | 0 |
| 2019-01-30 | $194.20 | $194.20 | $194.20 | $194.20 | $121.58 | 0 |
| 2019-01-29 | $193.42 | $193.42 | $193.42 | $193.42 | $121.09 | 0 |
| 2019-01-28 | $194.16 | $194.16 | $194.16 | $194.16 | $121.55 | 0 |
| 2019-01-25 | $195.75 | $195.75 | $195.75 | $195.75 | $122.55 | 0 |
| 2019-01-24 | $192.81 | $192.81 | $192.81 | $192.81 | $120.71 | 0 |
| 2019-01-23 | $192.10 | $192.10 | $192.10 | $192.10 | $120.26 | 0 |
| 2019-01-22 | $191.99 | $191.99 | $191.99 | $191.99 | $120.19 | 0 |
| 2019-01-18 | $195.72 | $195.72 | $195.72 | $195.72 | $122.53 | 0 |
| 2019-01-17 | $192.79 | $192.79 | $192.79 | $192.79 | $120.70 | 0 |
| 2019-01-16 | $191.22 | $191.22 | $191.22 | $191.22 | $119.71 | 0 |
| 2019-01-15 | $191.35 | $191.35 | $191.35 | $191.35 | $119.79 | 0 |
| 2019-01-14 | $189.46 | $189.46 | $189.46 | $189.46 | $118.61 | 0 |
| 2019-01-11 | $190.69 | $190.69 | $190.69 | $190.69 | $119.38 | 0 |
| 2019-01-10 | $189.97 | $189.97 | $189.97 | $189.97 | $118.93 | 0 |
| 2019-01-09 | $188.44 | $188.44 | $188.44 | $188.44 | $117.97 | 0 |
| 2019-01-08 | $186.71 | $186.71 | $186.71 | $186.71 | $116.89 | 0 |
| 2019-01-07 | $184.75 | $184.75 | $184.75 | $184.75 | $115.66 | 0 |
| 2019-01-04 | $182.35 | $182.35 | $182.35 | $182.35 | $114.16 | 0 |
| 2019-01-03 | $176.28 | $176.28 | $176.28 | $176.28 | $110.36 | 0 |
| 2019-01-02 | $179.60 | $179.60 | $179.60 | $179.60 | $112.44 | 0 |
| 2018-12-31 | $178.68 | $178.68 | $178.68 | $178.68 | $111.86 | 0 |
| 2018-12-28 | $176.52 | $176.52 | $176.52 | $176.52 | $110.51 | 0 |
| 2018-12-27 | $176.81 | $176.81 | $176.81 | $176.81 | $110.69 | 0 |
| 2018-12-26 | $175.98 | $175.98 | $175.98 | $175.98 | $110.17 | 0 |
| 2018-12-24 | $167.66 | $167.66 | $167.66 | $167.66 | $104.96 | 0 |
| 2018-12-21 | $171.24 | $171.24 | $171.24 | $171.24 | $107.20 | 0 |
| 2018-12-20 | $175.57 | $175.57 | $175.57 | $175.57 | $109.91 | 0 |
| 2018-12-19 | $179.07 | $179.07 | $179.07 | $179.07 | $112.11 | 0 |
| 2018-12-18 | $183.59 | $183.59 | $183.59 | $183.59 | $114.31 | 0 |
| 2018-12-17 | $185.91 | $185.91 | $185.91 | $185.91 | $115.75 | 0 |
| 2018-12-14 | $188.89 | $188.89 | $188.89 | $188.89 | $117.61 | 0 |
| 2018-12-13 | $192.05 | $192.05 | $192.05 | $192.05 | $119.58 | 0 |
| 2018-12-12 | $193.86 | $193.86 | $193.86 | $193.86 | $120.70 | 0 |
| 2018-12-11 | $191.35 | $191.35 | $191.35 | $191.35 | $119.14 | 0 |
| 2018-12-10 | $191.79 | $191.79 | $191.79 | $191.79 | $119.41 | 0 |
| 2018-12-07 | $191.45 | $191.45 | $191.45 | $191.45 | $119.20 | 0 |
| 2018-12-06 | $195.74 | $195.74 | $195.74 | $195.74 | $121.87 | 0 |
| 2018-12-04 | $225.02 | $225.02 | $225.02 | $225.02 | $121.57 | 0 |
| 2018-12-03 | $233.38 | $233.38 | $233.38 | $233.38 | $126.09 | 0 |
| 2018-11-30 | $231.54 | $231.54 | $231.54 | $231.54 | $125.09 | 0 |
| 2018-11-29 | $231.11 | $231.11 | $231.11 | $231.11 | $124.86 | 0 |
| 2018-11-28 | $231.37 | $231.37 | $231.37 | $231.37 | $125.00 | 0 |
| 2018-11-27 | $226.29 | $226.29 | $226.29 | $226.29 | $122.25 | 0 |
| 2018-11-26 | $225.72 | $225.72 | $225.72 | $225.72 | $121.95 | 0 |
| 2018-11-23 | $222.34 | $222.34 | $222.34 | $222.34 | $120.12 | 0 |
| 2018-11-21 | $222.81 | $222.81 | $222.81 | $222.81 | $120.37 | 0 |
| 2018-11-20 | $220.24 | $220.24 | $220.24 | $220.24 | $118.99 | 0 |
| 2018-11-19 | $224.51 | $224.51 | $224.51 | $224.51 | $121.29 | 0 |
| 2018-11-16 | $229.42 | $229.42 | $229.42 | $229.42 | $123.95 | 0 |
| 2018-11-15 | $228.65 | $228.65 | $228.65 | $228.65 | $123.53 | 0 |
| 2018-11-14 | $225.25 | $225.25 | $225.25 | $225.25 | $121.69 | 0 |
| 2018-11-13 | $227.16 | $227.16 | $227.16 | $227.16 | $122.72 | 0 |
| 2018-11-12 | $227.30 | $227.30 | $227.30 | $227.30 | $122.80 | 0 |
| 2018-11-09 | $233.05 | $233.05 | $233.05 | $233.05 | $125.91 | 0 |
| 2018-11-08 | $235.15 | $235.15 | $235.15 | $235.15 | $127.04 | 0 |
| 2018-11-07 | $235.97 | $235.97 | $235.97 | $235.97 | $127.48 | 0 |
| 2018-11-06 | $231.17 | $231.17 | $231.17 | $231.17 | $124.89 | 0 |
| 2018-11-05 | $229.66 | $229.66 | $229.66 | $229.66 | $124.08 | 0 |
| 2018-11-02 | $227.06 | $227.06 | $227.06 | $227.06 | $122.67 | 0 |
| 2018-11-01 | $229.77 | $229.77 | $229.77 | $229.77 | $124.13 | 0 |
| 2018-10-31 | $224.58 | $224.58 | $224.58 | $224.58 | $121.33 | 0 |
| 2018-10-30 | $222.86 | $222.86 | $222.86 | $222.86 | $120.40 | 0 |
| 2018-10-29 | $218.54 | $218.54 | $218.54 | $218.54 | $118.07 | 0 |
| 2018-10-26 | $220.39 | $220.39 | $220.39 | $220.39 | $119.07 | 0 |
| 2018-10-25 | $225.05 | $225.05 | $225.05 | $225.05 | $121.58 | 0 |
| 2018-10-24 | $220.43 | $220.43 | $220.43 | $220.43 | $119.09 | 0 |
| 2018-10-23 | $231.83 | $231.83 | $231.83 | $231.83 | $125.25 | 0 |
| 2018-10-22 | $233.48 | $233.48 | $233.48 | $233.48 | $126.14 | 0 |
| 2018-10-19 | $234.49 | $234.49 | $234.49 | $234.49 | $126.68 | 0 |
| 2018-10-18 | $236.46 | $236.46 | $236.46 | $236.46 | $127.75 | 0 |
| 2018-10-17 | $240.20 | $240.20 | $240.20 | $240.20 | $129.77 | 0 |
| 2018-10-16 | $240.81 | $240.81 | $240.81 | $240.81 | $130.10 | 0 |
| 2018-10-15 | $234.25 | $234.25 | $234.25 | $234.25 | $126.56 | 0 |
| 2018-10-12 | $233.29 | $233.29 | $233.29 | $233.29 | $126.04 | 0 |
| 2018-10-11 | $230.22 | $230.22 | $230.22 | $230.22 | $124.38 | 0 |
| 2018-10-10 | $235.52 | $235.52 | $235.52 | $235.52 | $127.24 | 0 |
| 2018-10-09 | $243.32 | $243.32 | $243.32 | $243.32 | $131.46 | 0 |
| 2018-10-08 | $244.52 | $244.52 | $244.52 | $244.52 | $132.10 | 0 |
| 2018-10-05 | $245.16 | $245.16 | $245.16 | $245.16 | $132.45 | 0 |
| 2018-10-04 | $246.80 | $246.80 | $246.80 | $246.80 | $133.34 | 0 |
| 2018-10-03 | $250.09 | $250.09 | $250.09 | $250.09 | $135.11 | 0 |
| 2018-10-02 | $248.55 | $248.55 | $248.55 | $248.55 | $134.28 | 0 |
| 2018-10-01 | $248.59 | $248.59 | $248.59 | $248.59 | $134.30 | 0 |
| 2018-09-28 | $248.59 | $248.59 | $248.59 | $248.59 | $134.30 | 0 |
| 2018-09-27 | $247.93 | $247.93 | $247.93 | $247.93 | $133.95 | 0 |
| 2018-09-26 | $246.81 | $246.81 | $246.81 | $246.81 | $133.34 | 0 |
| 2018-09-25 | $247.25 | $247.25 | $247.25 | $247.25 | $133.58 | 0 |
| 2018-09-24 | $247.62 | $247.62 | $247.62 | $247.62 | $133.78 | 0 |
| 2018-09-21 | $248.92 | $248.92 | $248.92 | $248.92 | $134.48 | 0 |
| 2018-09-20 | $248.69 | $248.69 | $248.69 | $248.69 | $134.36 | 0 |
| 2018-09-19 | $246.59 | $246.59 | $246.59 | $246.59 | $133.22 | 0 |
| 2018-09-18 | $245.67 | $245.67 | $245.67 | $245.67 | $132.72 | 0 |
| 2018-09-17 | $243.44 | $243.44 | $243.44 | $243.44 | $131.52 | 0 |
| 2018-09-14 | $245.48 | $245.48 | $245.48 | $245.48 | $132.62 | 0 |
| 2018-09-13 | $245.48 | $245.48 | $245.48 | $245.48 | $132.62 | 0 |
| 2018-09-12 | $243.87 | $243.87 | $243.87 | $243.87 | $131.75 | 0 |
| 2018-09-11 | $242.53 | $242.53 | $242.53 | $242.53 | $131.03 | 0 |
| 2018-09-10 | $243.67 | $243.67 | $243.67 | $243.67 | $131.64 | 0 |
| 2018-09-07 | $243.25 | $243.25 | $243.25 | $243.25 | $131.42 | 0 |
| 2018-09-06 | $242.54 | $242.54 | $242.54 | $242.54 | $131.03 | 0 |
| 2018-09-05 | $244.73 | $244.73 | $244.73 | $244.73 | $132.22 | 0 |
| 2018-09-04 | $245.82 | $245.82 | $245.82 | $245.82 | $132.81 | 0 |
| 2018-08-31 | $248.42 | $248.42 | $248.42 | $248.42 | $134.21 | 0 |
| 2018-08-30 | $248.36 | $248.36 | $248.36 | $248.36 | $134.18 | 0 |
| 2018-08-29 | $249.25 | $249.25 | $249.25 | $249.25 | $134.66 | 0 |
| 2018-08-28 | $248.12 | $248.12 | $248.12 | $248.12 | $134.05 | 0 |
| 2018-08-27 | $248.35 | $248.35 | $248.35 | $248.35 | $134.17 | 0 |
| 2018-08-24 | $246.29 | $246.29 | $246.29 | $246.29 | $133.06 | 0 |
| 2018-08-23 | $243.43 | $243.43 | $243.43 | $243.43 | $131.51 | 0 |
| 2018-08-22 | $245.13 | $245.13 | $245.13 | $245.13 | $132.43 | 0 |
| 2018-08-21 | $245.42 | $245.42 | $245.42 | $245.42 | $132.59 | 0 |
| 2018-08-20 | $242.89 | $242.89 | $242.89 | $242.89 | $131.22 | 0 |
| 2018-08-17 | $241.95 | $241.95 | $241.95 | $241.95 | $130.72 | 0 |
| 2018-08-16 | $241.22 | $241.22 | $241.22 | $241.22 | $130.32 | 0 |
| 2018-08-15 | $239.62 | $239.62 | $239.62 | $239.62 | $129.46 | 0 |
| 2018-08-14 | $243.28 | $243.28 | $243.28 | $243.28 | $131.43 | 0 |
| 2018-08-13 | $241.32 | $241.32 | $241.32 | $241.32 | $130.37 | 0 |
| 2018-08-10 | $242.24 | $242.24 | $242.24 | $242.24 | $130.87 | 0 |
| 2018-08-09 | $243.48 | $243.48 | $243.48 | $243.48 | $131.54 | 0 |
| 2018-08-08 | $243.95 | $243.95 | $243.95 | $243.95 | $131.80 | 0 |
| 2018-08-07 | $244.45 | $244.45 | $244.45 | $244.45 | $132.07 | 0 |
| 2018-08-06 | $243.80 | $243.80 | $243.80 | $243.80 | $131.71 | 0 |
| 2018-08-03 | $243.33 | $243.33 | $243.33 | $243.33 | $131.46 | 0 |
| 2018-08-02 | $242.60 | $242.60 | $242.60 | $242.60 | $131.07 | 0 |
| 2018-08-01 | $242.12 | $242.12 | $242.12 | $242.12 | $130.81 | 0 |
| 2018-07-31 | $243.11 | $243.11 | $243.11 | $243.11 | $131.34 | 0 |
| 2018-07-30 | $241.62 | $241.62 | $241.62 | $241.62 | $130.54 | 0 |
| 2018-07-27 | $242.56 | $242.56 | $242.56 | $242.56 | $131.04 | 0 |
| 2018-07-26 | $246.17 | $246.17 | $246.17 | $246.17 | $133.00 | 0 |
| 2018-07-25 | $246.96 | $246.96 | $246.96 | $246.96 | $133.42 | 0 |
| 2018-07-24 | $244.66 | $244.66 | $244.66 | $244.66 | $132.18 | 0 |
| 2018-07-23 | $244.68 | $244.68 | $244.68 | $244.68 | $132.19 | 0 |
| 2018-07-20 | $245.28 | $245.28 | $245.28 | $245.28 | $132.51 | 0 |
| 2018-07-19 | $246.61 | $246.61 | $246.61 | $246.61 | $133.23 | 0 |
| 2018-07-18 | $246.98 | $246.98 | $246.98 | $246.98 | $133.43 | 0 |
| 2018-07-17 | $246.47 | $246.47 | $246.47 | $246.47 | $133.16 | 0 |
| 2018-07-16 | $247.25 | $247.25 | $247.25 | $247.25 | $133.58 | 0 |
| 2018-07-13 | $248.27 | $248.27 | $248.27 | $248.27 | $134.13 | 0 |
| 2018-07-12 | $247.74 | $247.74 | $247.74 | $247.74 | $133.84 | 0 |
| 2018-07-11 | $246.27 | $246.27 | $246.27 | $246.27 | $133.05 | 0 |
| 2018-07-10 | $248.96 | $248.96 | $248.96 | $248.96 | $134.50 | 0 |
| 2018-07-09 | $249.36 | $249.36 | $249.36 | $249.36 | $134.72 | 0 |
| 2018-07-06 | $247.73 | $247.73 | $247.73 | $247.73 | $133.84 | 0 |
| 2018-07-05 | $240.94 | $240.94 | $240.94 | $240.94 | $130.17 | 0 |
| 2018-07-03 | $238.18 | $238.18 | $238.18 | $238.18 | $128.68 | 0 |
| 2018-07-02 | $238.66 | $238.66 | $238.66 | $238.66 | $128.94 | 0 |
| 2018-06-29 | $237.85 | $237.85 | $237.85 | $237.85 | $128.50 | 0 |
| 2018-06-28 | $237.06 | $237.06 | $237.06 | $237.06 | $128.07 | 0 |
| 2018-06-27 | $235.93 | $235.93 | $235.93 | $235.93 | $127.46 | 0 |
| 2018-06-26 | $238.60 | $238.60 | $238.60 | $238.60 | $128.91 | 0 |
| 2018-06-25 | $238.67 | $238.67 | $238.67 | $238.67 | $128.94 | 0 |
| 2018-06-22 | $243.41 | $243.41 | $243.41 | $243.41 | $131.50 | 0 |
| 2018-06-21 | $241.26 | $241.26 | $241.26 | $241.26 | $130.34 | 0 |
| 2018-06-20 | $244.33 | $244.33 | $244.33 | $244.33 | $132.00 | 0 |
| 2018-06-19 | $242.03 | $242.03 | $242.03 | $242.03 | $130.76 | 0 |
| 2018-06-18 | $242.31 | $242.31 | $242.31 | $242.31 | $130.91 | 0 |
| 2018-06-15 | $244.22 | $244.22 | $244.22 | $244.22 | $131.94 | 0 |
| 2018-06-14 | $244.76 | $244.76 | $244.76 | $244.76 | $132.23 | 0 |
| 2018-06-13 | $241.38 | $241.38 | $241.38 | $241.38 | $130.41 | 0 |
| 2018-06-12 | $241.54 | $241.54 | $241.54 | $241.54 | $130.49 | 0 |
| 2018-06-11 | $240.85 | $240.85 | $240.85 | $240.85 | $130.12 | 0 |
| 2018-06-08 | $239.61 | $239.61 | $239.61 | $239.61 | $129.45 | 0 |
| 2018-06-07 | $238.77 | $238.77 | $238.77 | $238.77 | $129.00 | 0 |
| 2018-06-06 | $238.56 | $238.56 | $238.56 | $238.56 | $128.88 | 0 |
| 2018-06-05 | $235.60 | $235.60 | $235.60 | $235.60 | $127.28 | 0 |
| 2018-06-04 | $234.67 | $234.67 | $234.67 | $234.67 | $126.78 | 0 |
| 2018-06-01 | $234.64 | $234.64 | $234.64 | $234.64 | $126.77 | 0 |
| 2018-05-31 | $231.58 | $231.58 | $231.58 | $231.58 | $125.11 | 0 |
| 2018-05-30 | $233.63 | $233.63 | $233.63 | $233.63 | $126.22 | 0 |
| 2018-05-29 | $230.99 | $230.99 | $230.99 | $230.99 | $124.79 | 0 |
| 2018-05-25 | $232.38 | $232.38 | $232.38 | $232.38 | $125.54 | 0 |
| 2018-05-24 | $232.87 | $232.87 | $232.87 | $232.87 | $125.81 | 0 |
| 2018-05-23 | $233.38 | $233.38 | $233.38 | $233.38 | $126.09 | 0 |
| 2018-05-22 | $233.20 | $233.20 | $233.20 | $233.20 | $125.99 | 0 |
| 2018-05-21 | $233.59 | $233.59 | $233.59 | $233.59 | $126.20 | 0 |
| 2018-05-18 | $232.71 | $232.71 | $232.71 | $232.71 | $125.72 | 0 |
| 2018-05-17 | $233.22 | $233.22 | $233.22 | $233.22 | $126.00 | 0 |
| 2018-05-16 | $232.63 | $232.63 | $232.63 | $232.63 | $125.68 | 0 |
| 2018-05-15 | $229.83 | $229.83 | $229.83 | $229.83 | $124.17 | 0 |
| 2018-05-14 | $231.04 | $231.04 | $231.04 | $231.04 | $124.82 | 0 |
| 2018-05-11 | $229.64 | $229.64 | $229.64 | $229.64 | $124.06 | 0 |
| 2018-05-10 | $228.09 | $228.09 | $228.09 | $228.09 | $123.23 | 0 |
| 2018-05-09 | $225.47 | $225.47 | $225.47 | $225.47 | $121.81 | 0 |
| 2018-05-08 | $224.04 | $224.04 | $224.04 | $224.04 | $121.04 | 0 |
| 2018-05-07 | $224.90 | $224.90 | $224.90 | $224.90 | $121.50 | 0 |
| 2018-05-04 | $223.69 | $223.69 | $223.69 | $223.69 | $120.85 | 0 |
| 2018-05-03 | $221.32 | $221.32 | $221.32 | $221.32 | $119.57 | 0 |
| 2018-05-02 | $222.50 | $222.50 | $222.50 | $222.50 | $120.21 | 0 |
| 2018-05-01 | $224.61 | $224.61 | $224.61 | $224.61 | $121.35 | 0 |
| 2018-04-30 | $224.85 | $224.85 | $224.85 | $224.85 | $121.48 | 0 |
| 2018-04-27 | $227.78 | $227.78 | $227.78 | $227.78 | $123.06 | 0 |
| 2018-04-26 | $229.67 | $229.67 | $229.67 | $229.67 | $124.08 | 0 |
| 2018-04-25 | $227.58 | $227.58 | $227.58 | $227.58 | $122.95 | 0 |
| 2018-04-24 | $226.54 | $226.54 | $226.54 | $226.54 | $122.39 | 0 |
| 2018-04-23 | $229.74 | $229.74 | $229.74 | $229.74 | $124.12 | 0 |
| 2018-04-20 | $229.52 | $229.52 | $229.52 | $229.52 | $124.00 | 0 |
| 2018-04-19 | $230.94 | $230.94 | $230.94 | $230.94 | $124.77 | 0 |
| 2018-04-18 | $232.96 | $232.96 | $232.96 | $232.96 | $125.86 | 0 |
| 2018-04-17 | $231.60 | $231.60 | $231.60 | $231.60 | $125.12 | 0 |
| 2018-04-16 | $228.66 | $228.66 | $228.66 | $228.66 | $123.54 | 0 |
| 2018-04-13 | $227.05 | $227.05 | $227.05 | $227.05 | $122.67 | 0 |
| 2018-04-12 | $227.67 | $227.67 | $227.67 | $227.67 | $123.00 | 0 |
| 2018-04-11 | $226.64 | $226.64 | $226.64 | $226.64 | $122.44 | 0 |
| 2018-04-10 | $227.16 | $227.16 | $227.16 | $227.16 | $122.72 | 0 |
| 2018-04-09 | $221.92 | $221.92 | $221.92 | $221.92 | $119.89 | 0 |
| 2018-04-06 | $221.02 | $221.02 | $221.02 | $221.02 | $119.41 | 0 |
| 2018-04-05 | $225.87 | $225.87 | $225.87 | $225.87 | $122.03 | 0 |
| 2018-04-04 | $225.74 | $225.74 | $225.74 | $225.74 | $121.96 | 0 |
| 2018-04-03 | $222.70 | $222.70 | $222.70 | $222.70 | $120.32 | 0 |
| 2018-04-02 | $219.92 | $219.92 | $219.92 | $219.92 | $118.81 | 0 |
| 2018-03-29 | $225.26 | $225.26 | $225.26 | $225.26 | $121.70 | 0 |
| 2018-03-28 | $222.23 | $222.23 | $222.23 | $222.23 | $120.06 | 0 |
| 2018-03-27 | $223.14 | $223.14 | $223.14 | $223.14 | $120.55 | 0 |
| 2018-03-26 | $227.46 | $227.46 | $227.46 | $227.46 | $122.89 | 0 |
| 2018-03-23 | $221.96 | $221.96 | $221.96 | $221.96 | $119.92 | 0 |
| 2018-03-22 | $226.87 | $226.87 | $226.87 | $226.87 | $122.57 | 0 |
| 2018-03-21 | $232.61 | $232.61 | $232.61 | $232.61 | $125.67 | 0 |
| 2018-03-20 | $231.26 | $231.26 | $231.26 | $231.26 | $124.94 | 0 |
| 2018-03-19 | $232.00 | $232.00 | $232.00 | $232.00 | $125.34 | 0 |
| 2018-03-16 | $236.12 | $236.12 | $236.12 | $236.12 | $127.57 | 0 |
| 2018-03-15 | $236.32 | $236.32 | $236.32 | $236.32 | $127.67 | 0 |
| 2018-03-14 | $236.71 | $236.71 | $236.71 | $236.71 | $127.88 | 0 |
| 2018-03-13 | $236.82 | $236.82 | $236.82 | $236.82 | $127.94 | 0 |
| 2018-03-12 | $237.34 | $237.34 | $237.34 | $237.34 | $128.22 | 0 |
| 2018-03-09 | $237.12 | $237.12 | $237.12 | $237.12 | $128.11 | 0 |
| 2018-03-08 | $234.01 | $234.01 | $234.01 | $234.01 | $126.43 | 0 |
| 2018-03-07 | $233.26 | $233.26 | $233.26 | $233.26 | $126.02 | 0 |
| 2018-03-06 | $232.43 | $232.43 | $232.43 | $232.43 | $125.57 | 0 |
| 2018-03-05 | $231.45 | $231.45 | $231.45 | $231.45 | $125.04 | 0 |
| 2018-03-02 | $228.46 | $228.46 | $228.46 | $228.46 | $123.43 | 0 |
| 2018-03-01 | $226.33 | $226.33 | $226.33 | $226.33 | $122.28 | 0 |
| 2018-02-28 | $228.54 | $228.54 | $228.54 | $228.54 | $123.47 | 0 |
| 2018-02-27 | $231.97 | $231.97 | $231.97 | $231.97 | $125.32 | 0 |
| 2018-02-26 | $235.61 | $235.61 | $235.61 | $235.61 | $127.29 | 0 |
| 2018-02-23 | $233.68 | $233.68 | $233.68 | $233.68 | $126.25 | 0 |
| 2018-02-22 | $229.01 | $229.01 | $229.01 | $229.01 | $123.72 | 0 |
| 2018-02-21 | $229.12 | $229.12 | $229.12 | $229.12 | $123.78 | 0 |
| 2018-02-20 | $231.09 | $231.09 | $231.09 | $231.09 | $124.85 | 0 |
| 2018-02-16 | $231.87 | $231.87 | $231.87 | $231.87 | $125.27 | 0 |
| 2018-02-15 | $232.41 | $232.41 | $232.41 | $232.41 | $125.56 | 0 |
| 2018-02-14 | $230.37 | $230.37 | $230.37 | $230.37 | $124.46 | 0 |
| 2018-02-13 | $227.64 | $227.64 | $227.64 | $227.64 | $122.98 | 0 |
| 2018-02-12 | $226.68 | $226.68 | $226.68 | $226.68 | $122.47 | 0 |
| 2018-02-09 | $223.54 | $223.54 | $223.54 | $223.54 | $120.77 | 0 |
| 2018-02-08 | $222.11 | $222.11 | $222.11 | $222.11 | $120.00 | 0 |
| 2018-02-07 | $230.31 | $230.31 | $230.31 | $230.31 | $124.43 | 0 |
| 2018-02-06 | $230.97 | $230.97 | $230.97 | $230.97 | $124.78 | 0 |
| 2018-02-05 | $227.45 | $227.45 | $227.45 | $227.45 | $122.88 | 0 |
| 2018-02-02 | $237.49 | $237.49 | $237.49 | $237.49 | $128.31 | 0 |
| 2018-02-01 | $242.37 | $242.37 | $242.37 | $242.37 | $130.94 | 0 |
| 2018-01-31 | $242.30 | $242.30 | $242.30 | $242.30 | $130.90 | 0 |
| 2018-01-30 | $242.84 | $242.84 | $242.84 | $242.84 | $131.20 | 0 |
| 2018-01-29 | $246.58 | $246.58 | $246.58 | $246.58 | $133.22 | 0 |
| 2018-01-26 | $248.79 | $248.79 | $248.79 | $248.79 | $134.41 | 0 |
| 2018-01-25 | $244.61 | $244.61 | $244.61 | $244.61 | $132.15 | 0 |
| 2018-01-24 | $245.08 | $245.08 | $245.08 | $245.08 | $132.41 | 0 |
| 2018-01-23 | $245.30 | $245.30 | $245.30 | $245.30 | $132.53 | 0 |
| 2018-01-22 | $245.32 | $245.32 | $245.32 | $245.32 | $132.54 | 0 |
| 2018-01-19 | $240.69 | $240.69 | $240.69 | $240.69 | $130.03 | 0 |
| 2018-01-18 | $239.56 | $239.56 | $239.56 | $239.56 | $129.42 | 0 |
| 2018-01-17 | $239.07 | $239.07 | $239.07 | $239.07 | $129.16 | 0 |
| 2018-01-16 | $237.26 | $237.26 | $237.26 | $237.26 | $128.18 | 0 |
| 2018-01-12 | $238.29 | $238.29 | $238.29 | $238.29 | $128.74 | 0 |
| 2018-01-11 | $236.23 | $236.23 | $236.23 | $236.23 | $127.62 | 0 |
| 2018-01-10 | $232.81 | $232.81 | $232.81 | $232.81 | $125.78 | 0 |
| 2018-01-09 | $232.65 | $232.65 | $232.65 | $232.65 | $125.69 | 0 |
| 2018-01-08 | $232.01 | $232.01 | $232.01 | $232.01 | $125.35 | 0 |
| 2018-01-05 | $232.17 | $232.17 | $232.17 | $232.17 | $125.43 | 0 |
| 2018-01-04 | $230.78 | $230.78 | $230.78 | $230.78 | $124.68 | 0 |
| 2018-01-03 | $230.04 | $230.04 | $230.04 | $230.04 | $124.28 | 0 |
| 2018-01-02 | $228.64 | $228.64 | $228.64 | $228.64 | $123.52 | 0 |
| 2017-12-29 | $224.25 | $224.25 | $224.25 | $224.25 | $121.15 | 0 |
| 2017-12-28 | $225.67 | $225.67 | $225.67 | $225.67 | $121.92 | 0 |
| 2017-12-27 | $225.45 | $225.45 | $225.45 | $225.45 | $121.80 | 0 |
| 2017-12-26 | $225.66 | $225.66 | $225.66 | $225.66 | $121.91 | 0 |
| 2017-12-22 | $225.59 | $225.59 | $225.59 | $225.59 | $121.88 | 0 |
| 2017-12-21 | $225.95 | $225.95 | $225.95 | $225.95 | $122.07 | 0 |
| 2017-12-20 | $224.58 | $224.58 | $224.58 | $224.58 | $121.33 | 0 |
| 2017-12-19 | $224.74 | $224.74 | $224.74 | $224.74 | $120.87 | 0 |
| 2017-12-18 | $225.11 | $225.11 | $225.11 | $225.11 | $121.07 | 0 |
| 2017-12-15 | $223.56 | $223.56 | $223.56 | $223.56 | $120.23 | 0 |
| 2017-12-14 | $221.70 | $221.70 | $221.70 | $221.70 | $119.23 | 0 |
| 2017-12-13 | $223.00 | $223.00 | $223.00 | $223.00 | $119.93 | 0 |
| 2017-12-12 | $223.11 | $223.11 | $223.11 | $223.11 | $119.99 | 0 |
| 2017-12-11 | $222.13 | $222.13 | $222.13 | $222.13 | $119.46 | 0 |
| 2017-12-08 | $221.21 | $221.21 | $221.21 | $221.21 | $118.97 | 0 |
| 2017-12-07 | $219.46 | $219.46 | $219.46 | $219.46 | $118.03 | 0 |
| 2017-12-06 | $218.80 | $218.80 | $218.80 | $218.80 | $117.67 | 0 |
| 2017-12-05 | $232.56 | $232.56 | $232.56 | $232.56 | $118.70 | 0 |
| 2017-12-04 | $234.18 | $234.18 | $234.18 | $234.18 | $119.53 | 0 |
| 2017-12-01 | $233.86 | $233.86 | $233.86 | $233.86 | $119.36 | 0 |
| 2017-11-30 | $233.86 | $233.86 | $233.86 | $233.86 | $119.36 | 0 |
| 2017-11-29 | $232.16 | $232.16 | $232.16 | $232.16 | $118.49 | 0 |
| 2017-11-28 | $232.41 | $232.41 | $232.41 | $232.41 | $118.62 | 0 |
| 2017-11-27 | $230.40 | $230.40 | $230.40 | $230.40 | $117.60 | 0 |
| 2017-11-24 | $231.74 | $231.74 | $231.74 | $231.74 | $118.28 | 0 |
| 2017-11-22 | $231.48 | $231.48 | $231.48 | $231.48 | $118.15 | 0 |
| 2017-11-21 | $231.08 | $231.08 | $231.08 | $231.08 | $117.94 | 0 |
| 2017-11-20 | $229.54 | $229.54 | $229.54 | $229.54 | $117.16 | 0 |
| 2017-11-17 | $230.38 | $230.38 | $230.38 | $230.38 | $117.59 | 0 |
| 2017-11-16 | $229.80 | $229.80 | $229.80 | $229.80 | $117.29 | 0 |
| 2017-11-15 | $227.48 | $227.48 | $227.48 | $227.48 | $116.11 | 0 |
| 2017-11-14 | $227.75 | $227.75 | $227.75 | $227.75 | $116.24 | 0 |
| 2017-11-13 | $230.45 | $230.45 | $230.45 | $230.45 | $117.62 | 0 |
| 2017-11-10 | $230.43 | $230.43 | $230.43 | $230.43 | $117.61 | 0 |
| 2017-11-09 | $230.51 | $230.51 | $230.51 | $230.51 | $117.65 | 0 |
| 2017-11-08 | $231.11 | $231.11 | $231.11 | $231.11 | $117.96 | 0 |
| 2017-11-07 | $231.51 | $231.51 | $231.51 | $231.51 | $118.16 | 0 |
| 2017-11-06 | $232.08 | $232.08 | $232.08 | $232.08 | $118.45 | 0 |
| 2017-11-03 | $230.19 | $230.19 | $230.19 | $230.19 | $117.49 | 0 |
| 2017-11-02 | $228.23 | $228.23 | $228.23 | $228.23 | $116.49 | 0 |
| 2017-11-01 | $231.14 | $231.14 | $231.14 | $231.14 | $117.97 | 0 |
| 2017-10-31 | $230.54 | $230.54 | $230.54 | $230.54 | $117.67 | 0 |
| 2017-10-30 | $230.17 | $230.17 | $230.17 | $230.17 | $117.48 | 0 |
| 2017-10-27 | $229.87 | $229.87 | $229.87 | $229.87 | $117.33 | 0 |
| 2017-10-26 | $227.76 | $227.76 | $227.76 | $227.76 | $116.25 | 0 |
| 2017-10-25 | $228.55 | $228.55 | $228.55 | $228.55 | $116.65 | 0 |
| 2017-10-24 | $230.06 | $230.06 | $230.06 | $230.06 | $117.42 | 0 |
| 2017-10-23 | $231.37 | $231.37 | $231.37 | $231.37 | $118.09 | 0 |
| 2017-10-20 | $233.26 | $233.26 | $233.26 | $233.26 | $119.06 | 0 |
| 2017-10-19 | $232.11 | $232.11 | $232.11 | $232.11 | $118.47 | 0 |
| 2017-10-18 | $232.20 | $232.20 | $232.20 | $232.20 | $118.51 | 0 |
| 2017-10-17 | $232.65 | $232.65 | $232.65 | $232.65 | $118.74 | 0 |
| 2017-10-16 | $230.90 | $230.90 | $230.90 | $230.90 | $117.85 | 0 |
| 2017-10-13 | $230.92 | $230.92 | $230.92 | $230.92 | $117.86 | 0 |
| 2017-10-12 | $230.08 | $230.08 | $230.08 | $230.08 | $117.43 | 0 |
| 2017-10-11 | $232.09 | $232.09 | $232.09 | $232.09 | $118.46 | 0 |
| 2017-10-10 | $231.95 | $231.95 | $231.95 | $231.95 | $118.39 | 0 |
| 2017-10-09 | $231.75 | $231.75 | $231.75 | $231.75 | $118.29 | 0 |
| 2017-10-06 | $232.78 | $232.78 | $232.78 | $232.78 | $118.81 | 0 |
| 2017-10-05 | $233.50 | $233.50 | $233.50 | $233.50 | $119.18 | 0 |
| 2017-10-04 | $232.60 | $232.60 | $232.60 | $232.60 | $118.72 | 0 |
| 2017-10-03 | $231.79 | $231.79 | $231.79 | $231.79 | $118.31 | 0 |
| 2017-10-02 | $231.31 | $231.31 | $231.31 | $231.31 | $118.06 | 0 |
| 2017-09-29 | $229.82 | $229.82 | $229.82 | $229.82 | $117.30 | 0 |
| 2017-09-28 | $228.81 | $228.81 | $228.81 | $228.81 | $116.78 | 0 |
| 2017-09-27 | $229.59 | $229.59 | $229.59 | $229.59 | $117.18 | 0 |
| 2017-09-26 | $228.37 | $228.37 | $228.37 | $228.37 | $116.56 | 0 |
| 2017-09-25 | $228.56 | $228.56 | $228.56 | $228.56 | $116.66 | 0 |
| 2017-09-22 | $228.74 | $228.74 | $228.74 | $228.74 | $116.75 | 0 |
| 2017-09-21 | $227.91 | $227.91 | $227.91 | $227.91 | $116.33 | 0 |
| 2017-09-20 | $228.76 | $228.76 | $228.76 | $228.76 | $116.76 | 0 |
| 2017-09-19 | $228.89 | $228.89 | $228.89 | $228.89 | $116.83 | 0 |
| 2017-09-18 | $229.91 | $229.91 | $229.91 | $229.91 | $117.35 | 0 |
| 2017-09-15 | $229.97 | $229.97 | $229.97 | $229.97 | $117.38 | 0 |
| 2017-09-14 | $229.72 | $229.72 | $229.72 | $229.72 | $117.25 | 0 |
| 2017-09-13 | $230.28 | $230.28 | $230.28 | $230.28 | $117.53 | 0 |
| 2017-09-12 | $230.26 | $230.26 | $230.26 | $230.26 | $117.52 | 0 |
| 2017-09-11 | $228.49 | $228.49 | $228.49 | $228.49 | $116.62 | 0 |
| 2017-09-08 | $227.35 | $227.35 | $227.35 | $227.35 | $116.04 | 0 |
| 2017-09-07 | $228.11 | $228.11 | $228.11 | $228.11 | $116.43 | 0 |
| 2017-09-06 | $229.23 | $229.23 | $229.23 | $229.23 | $117.00 | 0 |
| 2017-09-05 | $228.19 | $228.19 | $228.19 | $228.19 | $116.47 | 0 |
| 2017-09-01 | $229.74 | $229.74 | $229.74 | $229.74 | $117.26 | 0 |
| 2017-08-31 | $228.71 | $228.71 | $228.71 | $228.71 | $116.73 | 0 |
| 2017-08-30 | $225.52 | $225.52 | $225.52 | $225.52 | $115.11 | 0 |
| 2017-08-29 | $223.55 | $223.55 | $223.55 | $223.55 | $114.10 | 0 |
| 2017-08-28 | $223.57 | $223.57 | $223.57 | $223.57 | $114.11 | 0 |
| 2017-08-25 | $223.19 | $223.19 | $223.19 | $223.19 | $113.92 | 0 |
| 2017-08-24 | $223.53 | $223.53 | $223.53 | $223.53 | $114.09 | 0 |
| 2017-08-23 | $223.12 | $223.12 | $223.12 | $223.12 | $113.88 | 0 |
| 2017-08-22 | $224.38 | $224.38 | $224.38 | $224.38 | $114.52 | 0 |
| 2017-08-21 | $221.52 | $221.52 | $221.52 | $221.52 | $113.06 | 0 |
| 2017-08-18 | $220.85 | $220.85 | $220.85 | $220.85 | $112.72 | 0 |
| 2017-08-17 | $220.84 | $220.84 | $220.84 | $220.84 | $112.72 | 0 |
| 2017-08-16 | $225.34 | $225.34 | $225.34 | $225.34 | $115.01 | 0 |
| 2017-08-15 | $224.98 | $224.98 | $224.98 | $224.98 | $114.83 | 0 |
| 2017-08-14 | $225.88 | $225.88 | $225.88 | $225.88 | $115.29 | 0 |
| 2017-08-11 | $224.03 | $224.03 | $224.03 | $224.03 | $114.34 | 0 |
| 2017-08-10 | $222.76 | $222.76 | $222.76 | $222.76 | $113.70 | 0 |
| 2017-08-09 | $226.92 | $226.92 | $226.92 | $226.92 | $115.82 | 0 |
| 2017-08-08 | $227.30 | $227.30 | $227.30 | $227.30 | $116.01 | 0 |
| 2017-08-07 | $228.72 | $228.72 | $228.72 | $228.72 | $116.74 | 0 |
| 2017-08-04 | $228.42 | $228.42 | $228.42 | $228.42 | $116.59 | 0 |
| 2017-08-03 | $229.29 | $229.29 | $229.29 | $229.29 | $117.03 | 0 |
| 2017-08-02 | $230.02 | $230.02 | $230.02 | $230.02 | $117.40 | 0 |
| 2017-08-01 | $230.53 | $230.53 | $230.53 | $230.53 | $117.66 | 0 |
| 2017-07-31 | $230.52 | $230.52 | $230.52 | $230.52 | $117.66 | 0 |
| 2017-07-28 | $231.29 | $231.29 | $231.29 | $231.29 | $118.05 | 0 |
| 2017-07-27 | $231.23 | $231.23 | $231.23 | $231.23 | $118.02 | 0 |
| 2017-07-26 | $233.18 | $233.18 | $233.18 | $233.18 | $119.02 | 0 |
| 2017-07-25 | $233.06 | $233.06 | $233.06 | $233.06 | $118.95 | 0 |
| 2017-07-24 | $234.07 | $234.07 | $234.07 | $234.07 | $119.47 | 0 |
| 2017-07-21 | $233.46 | $233.46 | $233.46 | $233.46 | $119.16 | 0 |
| 2017-07-20 | $233.32 | $233.32 | $233.32 | $233.32 | $119.09 | 0 |
| 2017-07-19 | $233.01 | $233.01 | $233.01 | $233.01 | $118.93 | 0 |
| 2017-07-18 | $229.08 | $229.08 | $229.08 | $229.08 | $116.92 | 0 |
| 2017-07-17 | $229.71 | $229.71 | $229.71 | $229.71 | $117.24 | 0 |
| 2017-07-14 | $229.40 | $229.40 | $229.40 | $229.40 | $117.09 | 0 |
| 2017-07-13 | $227.56 | $227.56 | $227.56 | $227.56 | $116.15 | 0 |
| 2017-07-12 | $227.26 | $227.26 | $227.26 | $227.26 | $115.99 | 0 |
| 2017-07-11 | $225.30 | $225.30 | $225.30 | $225.30 | $114.99 | 0 |
| 2017-07-10 | $224.81 | $224.81 | $224.81 | $224.81 | $114.74 | 0 |
| 2017-07-07 | $224.06 | $224.06 | $224.06 | $224.06 | $114.36 | 0 |
| 2017-07-06 | $222.40 | $222.40 | $222.40 | $222.40 | $113.51 | 0 |
| 2017-07-05 | $225.36 | $225.36 | $225.36 | $225.36 | $115.02 | 0 |
| 2017-07-03 | $224.32 | $224.32 | $224.32 | $224.32 | $114.49 | 0 |
| 2017-06-30 | $224.10 | $224.10 | $224.10 | $224.10 | $114.38 | 0 |
| 2017-06-29 | $224.04 | $224.04 | $224.04 | $224.04 | $114.35 | 0 |
| 2017-06-28 | $226.45 | $226.45 | $226.45 | $226.45 | $115.58 | 0 |
| 2017-06-27 | $223.64 | $223.64 | $223.64 | $223.64 | $114.15 | 0 |
| 2017-06-26 | $227.25 | $227.25 | $227.25 | $227.25 | $115.99 | 0 |
| 2017-06-23 | $227.26 | $227.26 | $227.26 | $227.26 | $115.99 | 0 |
| 2017-06-22 | $226.84 | $226.84 | $226.84 | $226.84 | $115.78 | 0 |
| 2017-06-21 | $226.22 | $226.22 | $226.22 | $226.22 | $115.46 | 0 |
| 2017-06-20 | $223.93 | $223.93 | $223.93 | $223.93 | $114.29 | 0 |
| 2017-06-19 | $225.61 | $225.61 | $225.61 | $225.61 | $115.15 | 0 |
| 2017-06-16 | $222.94 | $222.94 | $222.94 | $222.94 | $113.79 | 0 |
| 2017-06-15 | $222.75 | $222.75 | $222.75 | $222.75 | $113.69 | 0 |
| 2017-06-14 | $223.71 | $223.71 | $223.71 | $223.71 | $114.18 | 0 |
| 2017-06-13 | $225.74 | $225.74 | $225.74 | $225.74 | $115.22 | 0 |
| 2017-06-12 | $224.43 | $224.43 | $224.43 | $224.43 | $114.55 | 0 |
| 2017-06-09 | $224.13 | $224.13 | $224.13 | $224.13 | $114.40 | 0 |
| 2017-06-08 | $224.87 | $224.87 | $224.87 | $224.87 | $114.77 | 0 |
| 2017-06-07 | $224.49 | $224.49 | $224.49 | $224.49 | $114.58 | 0 |
| 2017-06-06 | $225.32 | $225.32 | $225.32 | $225.32 | $115.00 | 0 |
| 2017-06-05 | $225.46 | $225.46 | $225.46 | $225.46 | $115.07 | 0 |
| 2017-06-02 | $226.67 | $226.67 | $226.67 | $226.67 | $115.69 | 0 |
| 2017-06-01 | $224.94 | $224.94 | $224.94 | $224.94 | $114.81 | 0 |
| 2017-05-31 | $222.41 | $222.41 | $222.41 | $222.41 | $113.52 | 0 |
| 2017-05-30 | $222.00 | $222.00 | $222.00 | $222.00 | $113.31 | 0 |
| 2017-05-26 | $222.78 | $222.78 | $222.78 | $222.78 | $113.71 | 0 |
| 2017-05-25 | $222.54 | $222.54 | $222.54 | $222.54 | $113.58 | 0 |
| 2017-05-24 | $222.48 | $222.48 | $222.48 | $222.48 | $113.55 | 0 |
| 2017-05-23 | $221.17 | $221.17 | $221.17 | $221.17 | $112.89 | 0 |
| 2017-05-22 | $221.57 | $221.57 | $221.57 | $221.57 | $113.09 | 0 |
| 2017-05-19 | $220.24 | $220.24 | $220.24 | $220.24 | $112.41 | 0 |
| 2017-05-18 | $218.01 | $218.01 | $218.01 | $218.01 | $111.27 | 0 |
| 2017-05-17 | $216.11 | $216.11 | $216.11 | $216.11 | $110.30 | 0 |
| 2017-05-16 | $221.11 | $221.11 | $221.11 | $221.11 | $112.85 | 0 |
| 2017-05-15 | $221.79 | $221.79 | $221.79 | $221.79 | $113.20 | 0 |
| 2017-05-12 | $220.87 | $220.87 | $220.87 | $220.87 | $112.73 | 0 |
| 2017-05-11 | $221.38 | $221.38 | $221.38 | $221.38 | $112.99 | 0 |
| 2017-05-10 | $222.22 | $222.22 | $222.22 | $222.22 | $113.42 | 0 |
| 2017-05-09 | $222.50 | $222.50 | $222.50 | $222.50 | $113.56 | 0 |
| 2017-05-08 | $222.69 | $222.69 | $222.69 | $222.69 | $113.66 | 0 |
| 2017-05-05 | $224.20 | $224.20 | $224.20 | $224.20 | $114.43 | 0 |
| 2017-05-04 | $222.74 | $222.74 | $222.74 | $222.74 | $113.69 | 0 |
| 2017-05-03 | $223.71 | $223.71 | $223.71 | $223.71 | $114.18 | 0 |
| 2017-05-02 | $225.62 | $225.62 | $225.62 | $225.62 | $115.16 | 0 |
| 2017-05-01 | $225.87 | $225.87 | $225.87 | $225.87 | $115.28 | 0 |
| 2017-04-28 | $225.81 | $225.81 | $225.81 | $225.81 | $115.25 | 0 |
| 2017-04-27 | $226.81 | $226.81 | $226.81 | $226.81 | $115.76 | 0 |
| 2017-04-26 | $227.17 | $227.17 | $227.17 | $227.17 | $115.95 | 0 |
| 2017-04-25 | $229.09 | $229.09 | $229.09 | $229.09 | $116.93 | 0 |
| 2017-04-24 | $226.44 | $226.44 | $226.44 | $226.44 | $115.58 | 0 |
| 2017-04-21 | $224.08 | $224.08 | $224.08 | $224.08 | $114.37 | 0 |
| 2017-04-20 | $224.83 | $224.83 | $224.83 | $224.83 | $114.75 | 0 |
| 2017-04-19 | $222.71 | $222.71 | $222.71 | $222.71 | $113.67 | 0 |
| 2017-04-18 | $222.86 | $222.86 | $222.86 | $222.86 | $113.75 | 0 |
| 2017-04-17 | $223.40 | $223.40 | $223.40 | $223.40 | $114.02 | 0 |
| 2017-04-13 | $221.93 | $221.93 | $221.93 | $221.93 | $113.27 | 0 |
| 2017-04-12 | $223.06 | $223.06 | $223.06 | $223.06 | $113.85 | 0 |
| 2017-04-11 | $224.94 | $224.94 | $224.94 | $224.94 | $114.81 | 0 |
| 2017-04-10 | $224.81 | $224.81 | $224.81 | $224.81 | $114.74 | 0 |
| 2017-04-07 | $224.50 | $224.50 | $224.50 | $224.50 | $114.58 | 0 |
| 2017-04-06 | $224.30 | $224.30 | $224.30 | $224.30 | $114.48 | 0 |
| 2017-04-05 | $223.09 | $223.09 | $223.09 | $223.09 | $113.87 | 0 |
| 2017-04-04 | $224.44 | $224.44 | $224.44 | $224.44 | $114.55 | 0 |
| 2017-04-03 | $223.35 | $223.35 | $223.35 | $223.35 | $114.00 | 0 |
| 2017-03-31 | $224.62 | $224.62 | $224.62 | $224.62 | $114.65 | 0 |
| 2017-03-30 | $224.74 | $224.74 | $224.74 | $224.74 | $114.71 | 0 |
| 2017-03-29 | $223.55 | $223.55 | $223.55 | $223.55 | $114.10 | 0 |
| 2017-03-28 | $222.21 | $222.21 | $222.21 | $222.21 | $113.42 | 0 |
| 2017-03-27 | $220.85 | $220.85 | $220.85 | $220.85 | $112.72 | 0 |
| 2017-03-24 | $220.59 | $220.59 | $220.59 | $220.59 | $112.59 | 0 |
| 2017-03-23 | $220.27 | $220.27 | $220.27 | $220.27 | $112.43 | 0 |
| 2017-03-22 | $220.59 | $220.59 | $220.59 | $220.59 | $112.59 | 0 |
| 2017-03-21 | $219.97 | $219.97 | $219.97 | $219.97 | $112.27 | 0 |
| 2017-03-20 | $223.31 | $223.31 | $223.31 | $223.31 | $113.98 | 0 |
| 2017-03-17 | $224.04 | $224.04 | $224.04 | $224.04 | $114.35 | 0 |
| 2017-03-16 | $226.04 | $226.04 | $226.04 | $226.04 | $115.37 | 0 |
| 2017-03-15 | $227.88 | $227.88 | $227.88 | $227.88 | $116.31 | 0 |
| 2017-03-14 | $224.97 | $224.97 | $224.97 | $224.97 | $114.82 | 0 |
| 2017-03-13 | $226.37 | $226.37 | $226.37 | $226.37 | $115.54 | 0 |
| 2017-03-10 | $225.88 | $225.88 | $225.88 | $225.88 | $115.29 | 0 |
| 2017-03-09 | $224.83 | $224.83 | $224.83 | $224.83 | $114.75 | 0 |
| 2017-03-08 | $224.74 | $224.74 | $224.74 | $224.74 | $114.71 | 0 |
| 2017-03-07 | $225.11 | $225.11 | $225.11 | $225.11 | $114.90 | 0 |
| 2017-03-06 | $225.97 | $225.97 | $225.97 | $225.97 | $115.34 | 0 |
| 2017-03-03 | $227.18 | $227.18 | $227.18 | $227.18 | $115.95 | 0 |
| 2017-03-02 | $226.96 | $226.96 | $226.96 | $226.96 | $115.84 | 0 |
| 2017-03-01 | $228.46 | $228.46 | $228.46 | $228.46 | $116.61 | 0 |
| 2017-02-28 | $225.13 | $225.13 | $225.13 | $225.13 | $114.91 | 0 |
| 2017-02-27 | $226.26 | $226.26 | $226.26 | $226.26 | $115.48 | 0 |
| 2017-02-24 | $224.39 | $224.39 | $224.39 | $224.39 | $114.53 | 0 |
| 2017-02-23 | $224.27 | $224.27 | $224.27 | $224.27 | $114.47 | 0 |
| 2017-02-22 | $224.92 | $224.92 | $224.92 | $224.92 | $114.80 | 0 |
| 2017-02-21 | $226.13 | $226.13 | $226.13 | $226.13 | $115.42 | 0 |
| 2017-02-17 | $224.57 | $224.57 | $224.57 | $224.57 | $114.62 | 0 |
| 2017-02-16 | $225.36 | $225.36 | $225.36 | $225.36 | $115.02 | 0 |
| 2017-02-15 | $226.27 | $226.27 | $226.27 | $226.27 | $115.49 | 0 |
| 2017-02-14 | $224.67 | $224.67 | $224.67 | $224.67 | $114.67 | 0 |
| 2017-02-13 | $223.71 | $223.71 | $223.71 | $223.71 | $114.18 | 0 |
| 2017-02-10 | $222.26 | $222.26 | $222.26 | $222.26 | $113.44 | 0 |
| 2017-02-09 | $221.32 | $221.32 | $221.32 | $221.32 | $112.96 | 0 |
| 2017-02-08 | $220.15 | $220.15 | $220.15 | $220.15 | $112.36 | 0 |
| 2017-02-07 | $219.86 | $219.86 | $219.86 | $219.86 | $112.22 | 0 |
| 2017-02-06 | $220.56 | $220.56 | $220.56 | $220.56 | $112.57 | 0 |
| 2017-02-03 | $221.65 | $221.65 | $221.65 | $221.65 | $113.13 | 0 |
| 2017-02-02 | $219.14 | $219.14 | $219.14 | $219.14 | $111.85 | 0 |
| 2017-02-01 | $218.62 | $218.62 | $218.62 | $218.62 | $111.58 | 0 |
| 2017-01-31 | $217.81 | $217.81 | $217.81 | $217.81 | $111.17 | 0 |
| 2017-01-30 | $216.55 | $216.55 | $216.55 | $216.55 | $110.53 | 0 |
| 2017-01-27 | $218.30 | $218.30 | $218.30 | $218.30 | $111.42 | 0 |
| 2017-01-26 | $217.74 | $217.74 | $217.74 | $217.74 | $111.13 | 0 |
| 2017-01-25 | $216.99 | $216.99 | $216.99 | $216.99 | $110.75 | 0 |
| 2017-01-24 | $214.48 | $214.48 | $214.48 | $214.48 | $109.47 | 0 |
| 2017-01-23 | $212.37 | $212.37 | $212.37 | $212.37 | $108.39 | 0 |
| 2017-01-20 | $213.36 | $213.36 | $213.36 | $213.36 | $108.90 | 0 |
| 2017-01-19 | $212.13 | $212.13 | $212.13 | $212.13 | $108.27 | 0 |
| 2017-01-18 | $212.79 | $212.79 | $212.79 | $212.79 | $108.61 | 0 |
| 2017-01-17 | $212.17 | $212.17 | $212.17 | $212.17 | $108.29 | 0 |
| 2017-01-13 | $213.17 | $213.17 | $213.17 | $213.17 | $108.80 | 0 |
| 2017-01-12 | $212.85 | $212.85 | $212.85 | $212.85 | $108.64 | 0 |
| 2017-01-11 | $213.22 | $213.22 | $213.22 | $213.22 | $108.83 | 0 |
| 2017-01-10 | $213.67 | $213.67 | $213.67 | $213.67 | $109.06 | 0 |
| 2017-01-09 | $213.73 | $213.73 | $213.73 | $213.73 | $109.09 | 0 |
| 2017-01-06 | $213.74 | $213.74 | $213.74 | $213.74 | $109.09 | 0 |
| 2017-01-05 | $212.65 | $212.65 | $212.65 | $212.65 | $108.54 | 0 |
| 2017-01-04 | $212.63 | $212.63 | $212.63 | $212.63 | $108.53 | 0 |
| 2017-01-03 | $210.31 | $210.31 | $210.31 | $210.31 | $107.34 | 0 |
| 2016-12-30 | $207.06 | $207.06 | $207.06 | $207.06 | $105.68 | 0 |
| 2016-12-29 | $208.48 | $208.48 | $208.48 | $208.48 | $106.41 | 0 |
| 2016-12-28 | $209.20 | $209.20 | $209.20 | $209.20 | $106.78 | 0 |
| 2016-12-27 | $211.14 | $211.14 | $211.14 | $211.14 | $107.77 | 0 |
| 2016-12-23 | $210.23 | $210.23 | $210.23 | $210.23 | $107.30 | 0 |
| 2016-12-22 | $209.09 | $209.09 | $209.09 | $209.09 | $106.72 | 0 |
| 2016-12-21 | $209.81 | $209.81 | $209.81 | $209.81 | $107.09 | 0 |
| 2016-12-20 | $210.42 | $210.42 | $210.42 | $210.42 | $107.40 | 0 |
| 2016-12-19 | $209.43 | $209.43 | $209.43 | $209.43 | $106.89 | 0 |
| 2016-12-16 | $210.21 | $210.21 | $210.21 | $210.21 | $107.29 | 0 |
| 2016-12-15 | $211.16 | $211.16 | $211.16 | $211.16 | $107.78 | 0 |
| 2016-12-14 | $210.52 | $210.52 | $210.52 | $210.52 | $107.45 | 0 |
| 2016-12-13 | $212.18 | $212.18 | $212.18 | $212.18 | $108.30 | 0 |
| 2016-12-12 | $209.62 | $209.62 | $209.62 | $209.62 | $106.99 | 0 |
| 2016-12-09 | $211.08 | $211.08 | $211.08 | $211.08 | $107.74 | 0 |
| 2016-12-08 | $210.23 | $210.23 | $210.23 | $210.23 | $107.30 | 0 |
| 2016-12-07 | $209.06 | $209.06 | $209.06 | $209.06 | $106.70 | 0 |
| 2016-12-06 | $217.01 | $217.01 | $217.01 | $217.01 | $105.95 | 0 |
| 2016-12-05 | $216.09 | $216.09 | $216.09 | $216.09 | $105.50 | 0 |
| 2016-12-02 | $215.42 | $215.42 | $215.42 | $215.42 | $105.18 | 0 |
| 2016-12-01 | $215.74 | $215.74 | $215.74 | $215.74 | $105.33 | 0 |
| 2016-11-30 | $217.31 | $217.31 | $217.31 | $217.31 | $106.10 | 0 |
| 2016-11-29 | $215.96 | $215.96 | $215.96 | $215.96 | $105.44 | 0 |
| 2016-11-28 | $215.08 | $215.08 | $215.08 | $215.08 | $105.01 | 0 |
| 2016-11-25 | $217.26 | $217.26 | $217.26 | $217.26 | $106.08 | 0 |
| 2016-11-23 | $217.13 | $217.13 | $217.13 | $217.13 | $106.01 | 0 |
| 2016-11-22 | $216.61 | $216.61 | $216.61 | $216.61 | $105.76 | 0 |
| 2016-11-21 | $216.37 | $216.37 | $216.37 | $216.37 | $105.64 | 0 |
| 2016-11-18 | $214.63 | $214.63 | $214.63 | $214.63 | $104.79 | 0 |
| 2016-11-17 | $215.85 | $215.85 | $215.85 | $215.85 | $105.39 | 0 |
| 2016-11-16 | $214.66 | $214.66 | $214.66 | $214.66 | $104.81 | 0 |
| 2016-11-15 | $215.61 | $215.61 | $215.61 | $215.61 | $105.27 | 0 |
| 2016-11-14 | $214.21 | $214.21 | $214.21 | $214.21 | $104.59 | 0 |
| 2016-11-11 | $212.21 | $212.21 | $212.21 | $212.21 | $103.61 | 0 |
| 2016-11-10 | $212.85 | $212.85 | $212.85 | $212.85 | $103.92 | 0 |
| 2016-11-09 | $209.89 | $209.89 | $209.89 | $209.89 | $102.48 | 0 |
| 2016-11-08 | $203.29 | $203.29 | $203.29 | $203.29 | $99.25 | 0 |
| 2016-11-07 | $202.78 | $202.78 | $202.78 | $202.78 | $99.01 | 0 |
| 2016-11-04 | $197.10 | $197.10 | $197.10 | $197.10 | $96.23 | 0 |
| 2016-11-03 | $197.29 | $197.29 | $197.29 | $197.29 | $96.33 | 0 |
| 2016-11-02 | $198.74 | $198.74 | $198.74 | $198.74 | $97.03 | 0 |
| 2016-11-01 | $201.25 | $201.25 | $201.25 | $201.25 | $98.26 | 0 |
| 2016-10-31 | $201.97 | $201.97 | $201.97 | $201.97 | $98.61 | 0 |
| 2016-10-28 | $203.15 | $203.15 | $203.15 | $203.15 | $99.19 | 0 |
| 2016-10-27 | $205.59 | $205.59 | $205.59 | $205.59 | $100.38 | 0 |
| 2016-10-26 | $207.73 | $207.73 | $207.73 | $207.73 | $101.42 | 0 |
| 2016-10-25 | $207.89 | $207.89 | $207.89 | $207.89 | $101.50 | 0 |
| 2016-10-24 | $209.74 | $209.74 | $209.74 | $209.74 | $102.40 | 0 |
| 2016-10-21 | $209.56 | $209.56 | $209.56 | $209.56 | $102.32 | 0 |
| 2016-10-20 | $210.29 | $210.29 | $210.29 | $210.29 | $102.67 | 0 |
| 2016-10-19 | $210.13 | $210.13 | $210.13 | $210.13 | $102.59 | 0 |
| 2016-10-18 | $209.60 | $209.60 | $209.60 | $209.60 | $102.34 | 0 |
| 2016-10-17 | $206.65 | $206.65 | $206.65 | $206.65 | $100.90 | 0 |
| 2016-10-14 | $207.31 | $207.31 | $207.31 | $207.31 | $101.22 | 0 |
| 2016-10-13 | $208.69 | $208.69 | $208.69 | $208.69 | $101.89 | 0 |
| 2016-10-12 | $209.46 | $209.46 | $209.46 | $209.46 | $102.27 | 0 |
| 2016-10-11 | $210.65 | $210.65 | $210.65 | $210.65 | $102.85 | 0 |
| 2016-10-10 | $215.26 | $215.26 | $215.26 | $215.26 | $105.10 | 0 |
| 2016-10-07 | $214.35 | $214.35 | $214.35 | $214.35 | $104.65 | 0 |
| 2016-10-06 | $214.92 | $214.92 | $214.92 | $214.92 | $104.93 | 0 |
| 2016-10-05 | $216.50 | $216.50 | $216.50 | $216.50 | $105.70 | 0 |
| 2016-10-04 | $214.99 | $214.99 | $214.99 | $214.99 | $104.97 | 0 |
| 2016-10-03 | $215.79 | $215.79 | $215.79 | $215.79 | $105.36 | 0 |
| 2016-09-30 | $216.21 | $216.21 | $216.21 | $216.21 | $105.56 | 0 |
| 2016-09-29 | $214.15 | $214.15 | $214.15 | $214.15 | $104.56 | 0 |
| 2016-09-28 | $216.01 | $216.01 | $216.01 | $216.01 | $105.47 | 0 |
| 2016-09-27 | $214.62 | $214.62 | $214.62 | $214.62 | $104.79 | 0 |
| 2016-09-26 | $213.23 | $213.23 | $213.23 | $213.23 | $104.11 | 0 |
| 2016-09-23 | $214.90 | $214.90 | $214.90 | $214.90 | $104.92 | 0 |
| 2016-09-22 | $215.89 | $215.89 | $215.89 | $215.89 | $105.41 | 0 |
| 2016-09-21 | $214.13 | $214.13 | $214.13 | $214.13 | $104.55 | 0 |
| 2016-09-20 | $210.60 | $210.60 | $210.60 | $210.60 | $102.82 | 0 |
| 2016-09-19 | $210.79 | $210.79 | $210.79 | $210.79 | $102.92 | 0 |
| 2016-09-16 | $211.01 | $211.01 | $211.01 | $211.01 | $103.02 | 0 |
| 2016-09-15 | $210.75 | $210.75 | $210.75 | $210.75 | $102.90 | 0 |
| 2016-09-14 | $208.52 | $208.52 | $208.52 | $208.52 | $101.81 | 0 |
| 2016-09-13 | $208.83 | $208.83 | $208.83 | $208.83 | $101.96 | 0 |
| 2016-09-12 | $211.66 | $211.66 | $211.66 | $211.66 | $103.34 | 0 |
| 2016-09-09 | $208.16 | $208.16 | $208.16 | $208.16 | $101.63 | 0 |
| 2016-09-08 | $214.04 | $214.04 | $214.04 | $214.04 | $104.50 | 0 |
| 2016-09-07 | $213.70 | $213.70 | $213.70 | $213.70 | $104.34 | 0 |
| 2016-09-06 | $212.90 | $212.90 | $212.90 | $212.90 | $103.95 | 0 |
| 2016-09-02 | $212.55 | $212.55 | $212.55 | $212.55 | $103.78 | 0 |
| 2016-09-01 | $210.94 | $210.94 | $210.94 | $210.94 | $102.99 | 0 |
| 2016-08-31 | $210.12 | $210.12 | $210.12 | $210.12 | $102.59 | 0 |
| 2016-08-30 | $211.63 | $211.63 | $211.63 | $211.63 | $103.33 | 0 |
| 2016-08-29 | $212.28 | $212.28 | $212.28 | $212.28 | $103.64 | 0 |
| 2016-08-26 | $211.60 | $211.60 | $211.60 | $211.60 | $103.31 | 0 |
| 2016-08-25 | $210.92 | $210.92 | $210.92 | $210.92 | $102.98 | 0 |
| 2016-08-24 | $211.53 | $211.53 | $211.53 | $211.53 | $103.28 | 0 |
| 2016-08-23 | $215.24 | $215.24 | $215.24 | $215.24 | $105.09 | 0 |
| 2016-08-22 | $214.43 | $214.43 | $214.43 | $214.43 | $104.69 | 0 |
| 2016-08-19 | $214.84 | $214.84 | $214.84 | $214.84 | $104.89 | 0 |
| 2016-08-18 | $215.56 | $215.56 | $215.56 | $215.56 | $105.25 | 0 |
| 2016-08-17 | $214.66 | $214.66 | $214.66 | $214.66 | $104.81 | 0 |
| 2016-08-16 | $214.56 | $214.56 | $214.56 | $214.56 | $104.76 | 0 |
| 2016-08-15 | $215.92 | $215.92 | $215.92 | $215.92 | $105.42 | 0 |
| 2016-08-12 | $213.80 | $213.80 | $213.80 | $213.80 | $104.39 | 0 |
| 2016-08-11 | $214.18 | $214.18 | $214.18 | $214.18 | $104.57 | 0 |
| 2016-08-10 | $212.18 | $212.18 | $212.18 | $212.18 | $103.60 | 0 |
| 2016-08-09 | $213.35 | $213.35 | $213.35 | $213.35 | $104.17 | 0 |
| 2016-08-08 | $213.22 | $213.22 | $213.22 | $213.22 | $104.10 | 0 |
| 2016-08-05 | $213.52 | $213.52 | $213.52 | $213.52 | $104.25 | 0 |
| 2016-08-04 | $212.40 | $212.40 | $212.40 | $212.40 | $103.70 | 0 |
| 2016-08-03 | $213.07 | $213.07 | $213.07 | $213.07 | $104.03 | 0 |
| 2016-08-02 | $212.14 | $212.14 | $212.14 | $212.14 | $103.58 | 0 |
| 2016-08-01 | $212.14 | $212.14 | $212.14 | $212.14 | $103.58 | 0 |
| 2016-07-29 | $212.09 | $212.09 | $212.09 | $212.09 | $103.55 | 0 |
| 2016-07-28 | $212.20 | $212.20 | $212.20 | $212.20 | $103.61 | 0 |
| 2016-07-27 | $212.17 | $212.17 | $212.17 | $212.17 | $103.59 | 0 |
| 2016-07-26 | $211.79 | $211.79 | $211.79 | $211.79 | $103.40 | 0 |
| 2016-07-25 | $210.15 | $210.15 | $210.15 | $210.15 | $102.60 | 0 |
| 2016-07-22 | $211.28 | $211.28 | $211.28 | $211.28 | $103.16 | 0 |
| 2016-07-21 | $209.95 | $209.95 | $209.95 | $209.95 | $102.51 | 0 |
| 2016-07-20 | $209.16 | $209.16 | $209.16 | $209.16 | $102.12 | 0 |
| 2016-07-19 | $207.41 | $207.41 | $207.41 | $207.41 | $101.27 | 0 |
| 2016-07-18 | $208.43 | $208.43 | $208.43 | $208.43 | $101.76 | 0 |
| 2016-07-15 | $207.66 | $207.66 | $207.66 | $207.66 | $101.39 | 0 |
| 2016-07-14 | $207.45 | $207.45 | $207.45 | $207.45 | $101.29 | 0 |
| 2016-07-13 | $206.14 | $206.14 | $206.14 | $206.14 | $100.65 | 0 |
| 2016-07-12 | $207.14 | $207.14 | $207.14 | $207.14 | $101.13 | 0 |
| 2016-07-11 | $203.58 | $203.58 | $203.58 | $203.58 | $99.40 | 0 |
| 2016-07-08 | $203.43 | $203.43 | $203.43 | $203.43 | $99.32 | 0 |
| 2016-07-07 | $200.19 | $200.19 | $200.19 | $200.19 | $97.74 | 0 |
| 2016-07-06 | $199.45 | $199.45 | $199.45 | $199.45 | $97.38 | 0 |
| 2016-07-05 | $197.70 | $197.70 | $197.70 | $197.70 | $96.53 | 0 |
| 2016-07-01 | $200.29 | $200.29 | $200.29 | $200.29 | $97.79 | 0 |
| 2016-06-30 | $199.03 | $199.03 | $199.03 | $199.03 | $97.18 | 0 |
| 2016-06-29 | $196.64 | $196.64 | $196.64 | $196.64 | $96.01 | 0 |
| 2016-06-28 | $192.16 | $192.16 | $192.16 | $192.16 | $93.82 | 0 |
| 2016-06-27 | $187.64 | $187.64 | $187.64 | $187.64 | $91.61 | 0 |
| 2016-06-24 | $193.43 | $193.43 | $193.43 | $193.43 | $94.44 | 0 |
| 2016-06-23 | $202.12 | $202.12 | $202.12 | $202.12 | $98.68 | 0 |
| 2016-06-22 | $198.62 | $198.62 | $198.62 | $198.62 | $96.97 | 0 |
| 2016-06-21 | $198.84 | $198.84 | $198.84 | $198.84 | $97.08 | 0 |
| 2016-06-20 | $199.25 | $199.25 | $199.25 | $199.25 | $97.28 | 0 |
| 2016-06-17 | $197.95 | $197.95 | $197.95 | $197.95 | $96.65 | 0 |
| 2016-06-16 | $198.66 | $198.66 | $198.66 | $198.66 | $96.99 | 0 |
| 2016-06-15 | $198.58 | $198.58 | $198.58 | $198.58 | $96.96 | 0 |
| 2016-06-14 | $199.15 | $199.15 | $199.15 | $199.15 | $97.23 | 0 |
| 2016-06-13 | $199.32 | $199.32 | $199.32 | $199.32 | $97.32 | 0 |
| 2016-06-10 | $200.72 | $200.72 | $200.72 | $200.72 | $98.00 | 0 |
| 2016-06-09 | $204.33 | $204.33 | $204.33 | $204.33 | $99.76 | 0 |
| 2016-06-08 | $205.85 | $205.85 | $205.85 | $205.85 | $100.50 | 0 |
| 2016-06-07 | $205.10 | $205.10 | $205.10 | $205.10 | $100.14 | 0 |
| 2016-06-06 | $206.50 | $206.50 | $206.50 | $206.50 | $100.82 | 0 |
| 2016-06-03 | $204.24 | $204.24 | $204.24 | $204.24 | $99.72 | 0 |
| 2016-06-02 | $204.18 | $204.18 | $204.18 | $204.18 | $99.69 | 0 |
| 2016-06-01 | $202.54 | $202.54 | $202.54 | $202.54 | $98.89 | 0 |
| 2016-05-31 | $201.77 | $201.77 | $201.77 | $201.77 | $98.51 | 0 |
| 2016-05-27 | $200.64 | $200.64 | $200.64 | $200.64 | $97.96 | 0 |
| 2016-05-26 | $199.39 | $199.39 | $199.39 | $199.39 | $97.35 | 0 |
| 2016-05-25 | $200.01 | $200.01 | $200.01 | $200.01 | $97.65 | 0 |
| 2016-05-24 | $197.55 | $197.55 | $197.55 | $197.55 | $96.45 | 0 |
| 2016-05-23 | $194.70 | $194.70 | $194.70 | $194.70 | $95.06 | 0 |
| 2016-05-20 | $194.75 | $194.75 | $194.75 | $194.75 | $95.09 | 0 |
| 2016-05-19 | $192.37 | $192.37 | $192.37 | $192.37 | $93.92 | 0 |
| 2016-05-18 | $193.52 | $193.52 | $193.52 | $193.52 | $94.48 | 0 |
| 2016-05-17 | $193.84 | $193.84 | $193.84 | $193.84 | $94.64 | 0 |
| 2016-05-16 | $194.83 | $194.83 | $194.83 | $194.83 | $95.12 | 0 |
| 2016-05-13 | $192.73 | $192.73 | $192.73 | $192.73 | $94.10 | 0 |
| 2016-05-12 | $193.56 | $193.56 | $193.56 | $193.56 | $94.50 | 0 |
| 2016-05-11 | $195.21 | $195.21 | $195.21 | $195.21 | $95.31 | 0 |
| 2016-05-10 | $197.08 | $197.08 | $197.08 | $197.08 | $96.22 | 0 |
| 2016-05-09 | $193.84 | $193.84 | $193.84 | $193.84 | $94.64 | 0 |
| 2016-05-06 | $193.80 | $193.80 | $193.80 | $193.80 | $94.62 | 0 |
| 2016-05-05 | $193.89 | $193.89 | $193.89 | $193.89 | $94.67 | 0 |
| 2016-05-04 | $194.41 | $194.41 | $194.41 | $194.41 | $94.92 | 0 |
| 2016-05-03 | $197.12 | $197.12 | $197.12 | $197.12 | $96.24 | 0 |
| 2016-05-02 | $200.14 | $200.14 | $200.14 | $200.14 | $97.72 | 0 |
| 2016-04-29 | $199.64 | $199.64 | $199.64 | $199.64 | $97.47 | 0 |
| 2016-04-28 | $201.80 | $201.80 | $201.80 | $201.80 | $98.53 | 0 |
| 2016-04-27 | $203.03 | $203.03 | $203.03 | $203.03 | $99.13 | 0 |
| 2016-04-26 | $201.88 | $201.88 | $201.88 | $201.88 | $98.57 | 0 |
| 2016-04-25 | $201.23 | $201.23 | $201.23 | $201.23 | $98.25 | 0 |
| 2016-04-22 | $202.33 | $202.33 | $202.33 | $202.33 | $98.79 | 0 |
| 2016-04-21 | $200.87 | $200.87 | $200.87 | $200.87 | $98.07 | 0 |
| 2016-04-20 | $199.95 | $199.95 | $199.95 | $199.95 | $97.62 | 0 |
| 2016-04-19 | $199.44 | $199.44 | $199.44 | $199.44 | $97.38 | 0 |
| 2016-04-18 | $198.51 | $198.51 | $198.51 | $198.51 | $96.92 | 0 |
| 2016-04-15 | $196.91 | $196.91 | $196.91 | $196.91 | $96.14 | 0 |
| 2016-04-14 | $198.04 | $198.04 | $198.04 | $198.04 | $96.69 | 0 |
| 2016-04-13 | $199.46 | $199.46 | $199.46 | $199.46 | $97.38 | 0 |
| 2016-04-12 | $197.81 | $197.81 | $197.81 | $197.81 | $96.58 | 0 |
| 2016-04-11 | $196.19 | $196.19 | $196.19 | $196.19 | $95.79 | 0 |
| 2016-04-08 | $196.80 | $196.80 | $196.80 | $196.80 | $96.09 | 0 |
| 2016-04-07 | $196.10 | $196.10 | $196.10 | $196.10 | $95.74 | 0 |
| 2016-04-06 | $199.45 | $199.45 | $199.45 | $199.45 | $97.38 | 0 |
| 2016-04-05 | $195.51 | $195.51 | $195.51 | $195.51 | $95.46 | 0 |
| 2016-04-04 | $198.64 | $198.64 | $198.64 | $198.64 | $96.98 | 0 |
| 2016-04-01 | $199.17 | $199.17 | $199.17 | $199.17 | $97.24 | 0 |
| 2016-03-31 | $198.80 | $198.80 | $198.80 | $198.80 | $97.06 | 0 |
| 2016-03-30 | $198.62 | $198.62 | $198.62 | $198.62 | $96.97 | 0 |
| 2016-03-29 | $198.10 | $198.10 | $198.10 | $198.10 | $96.72 | 0 |
| 2016-03-28 | $196.47 | $196.47 | $196.47 | $196.47 | $95.93 | 0 |
| 2016-03-24 | $197.10 | $197.10 | $197.10 | $197.10 | $96.23 | 0 |
| 2016-03-23 | $197.17 | $197.17 | $197.17 | $197.17 | $96.27 | 0 |
| 2016-03-22 | $200.23 | $200.23 | $200.23 | $200.23 | $97.76 | 0 |
| 2016-03-21 | $199.13 | $199.13 | $199.13 | $199.13 | $97.22 | 0 |
| 2016-03-18 | $198.32 | $198.32 | $198.32 | $198.32 | $96.83 | 0 |
| 2016-03-17 | $197.38 | $197.38 | $197.38 | $197.38 | $96.37 | 0 |
| 2016-03-16 | $196.35 | $196.35 | $196.35 | $196.35 | $95.87 | 0 |
| 2016-03-15 | $195.12 | $195.12 | $195.12 | $195.12 | $95.27 | 0 |
| 2016-03-14 | $198.16 | $198.16 | $198.16 | $198.16 | $96.75 | 0 |
| 2016-03-11 | $198.94 | $198.94 | $198.94 | $198.94 | $97.13 | 0 |
| 2016-03-10 | $194.05 | $194.05 | $194.05 | $194.05 | $94.74 | 0 |
| 2016-03-09 | $194.38 | $194.38 | $194.38 | $194.38 | $94.90 | 0 |
| 2016-03-08 | $193.34 | $193.34 | $193.34 | $193.34 | $94.40 | 0 |
| 2016-03-07 | $198.31 | $198.31 | $198.31 | $198.31 | $96.82 | 0 |
| 2016-03-04 | $196.88 | $196.88 | $196.88 | $196.88 | $96.13 | 0 |
| 2016-03-03 | $196.17 | $196.17 | $196.17 | $196.17 | $95.78 | 0 |
| 2016-03-02 | $195.13 | $195.13 | $195.13 | $195.13 | $95.27 | 0 |
| 2016-03-01 | $193.48 | $193.48 | $193.48 | $193.48 | $94.47 | 0 |
| 2016-02-29 | $188.15 | $188.15 | $188.15 | $188.15 | $91.86 | 0 |
| 2016-02-26 | $190.01 | $190.01 | $190.01 | $190.01 | $92.77 | 0 |
| 2016-02-25 | $188.62 | $188.62 | $188.62 | $188.62 | $92.09 | 0 |
| 2016-02-24 | $187.06 | $187.06 | $187.06 | $187.06 | $91.33 | 0 |
| 2016-02-23 | $185.88 | $185.88 | $185.88 | $185.88 | $90.75 | 0 |
| 2016-02-22 | $189.09 | $189.09 | $189.09 | $189.09 | $92.32 | 0 |
| 2016-02-19 | $185.61 | $185.61 | $185.61 | $185.61 | $90.62 | 0 |
| 2016-02-18 | $186.23 | $186.23 | $186.23 | $186.23 | $90.93 | 0 |
| 2016-02-17 | $188.50 | $188.50 | $188.50 | $188.50 | $92.03 | 0 |
| 2016-02-16 | $184.15 | $184.15 | $184.15 | $184.15 | $89.91 | 0 |
| 2016-02-12 | $179.01 | $179.01 | $179.01 | $179.01 | $87.40 | 0 |
| 2016-02-11 | $175.27 | $175.27 | $175.27 | $175.27 | $85.57 | 0 |
| 2016-02-10 | $177.69 | $177.69 | $177.69 | $177.69 | $86.76 | 0 |
| 2016-02-09 | $177.17 | $177.17 | $177.17 | $177.17 | $86.50 | 0 |
| 2016-02-08 | $179.42 | $179.42 | $179.42 | $179.42 | $87.60 | 0 |
| 2016-02-05 | $183.91 | $183.91 | $183.91 | $183.91 | $89.79 | 0 |
| 2016-02-04 | $187.84 | $187.84 | $187.84 | $187.84 | $91.71 | 0 |
| 2016-02-03 | $186.31 | $186.31 | $186.31 | $186.31 | $90.96 | 0 |
| 2016-02-02 | $183.71 | $183.71 | $183.71 | $183.71 | $89.70 | 0 |
| 2016-02-01 | $188.32 | $188.32 | $188.32 | $188.32 | $91.95 | 0 |
| 2016-01-29 | $187.19 | $187.19 | $187.19 | $187.19 | $91.39 | 0 |
| 2016-01-28 | $181.85 | $181.85 | $181.85 | $181.85 | $88.79 | 0 |
| 2016-01-27 | $181.93 | $181.93 | $181.93 | $181.93 | $88.83 | 0 |
| 2016-01-26 | $183.24 | $183.24 | $183.24 | $183.24 | $89.47 | 0 |
| 2016-01-25 | $180.82 | $180.82 | $180.82 | $180.82 | $88.28 | 0 |
| 2016-01-22 | $184.69 | $184.69 | $184.69 | $184.69 | $90.17 | 0 |
| 2016-01-21 | $181.45 | $181.45 | $181.45 | $181.45 | $88.59 | 0 |
| 2016-01-20 | $181.71 | $181.71 | $181.71 | $181.71 | $88.72 | 0 |
| 2016-01-19 | $181.64 | $181.64 | $181.64 | $181.64 | $88.68 | 0 |
| 2016-01-15 | $182.96 | $182.96 | $182.96 | $182.96 | $89.33 | 0 |
| 2016-01-14 | $187.67 | $187.67 | $187.67 | $187.67 | $91.63 | 0 |
| 2016-01-13 | $182.80 | $182.80 | $182.80 | $182.80 | $89.25 | 0 |
| 2016-01-12 | $188.94 | $188.94 | $188.94 | $188.94 | $92.25 | 0 |
| 2016-01-11 | $187.51 | $187.51 | $187.51 | $187.51 | $91.55 | 0 |
| 2016-01-08 | $190.11 | $190.11 | $190.11 | $190.11 | $92.82 | 0 |
| 2016-01-07 | $192.35 | $192.35 | $192.35 | $192.35 | $93.91 | 0 |
| 2016-01-06 | $197.50 | $197.50 | $197.50 | $197.50 | $96.43 | 0 |
| 2016-01-05 | $201.12 | $201.12 | $201.12 | $201.12 | $98.20 | 0 |
| 2016-01-04 | $201.52 | $201.52 | $201.52 | $201.52 | $98.39 | 0 |
| 2015-12-31 | $204.15 | $204.15 | $204.15 | $204.15 | $99.67 | 0 |
| 2015-12-30 | $205.12 | $205.12 | $205.12 | $205.12 | $100.15 | 0 |
| 2015-12-29 | $206.63 | $206.63 | $206.63 | $206.63 | $100.89 | 0 |
| 2015-12-28 | $204.60 | $204.60 | $204.60 | $204.60 | $99.89 | 0 |
| 2015-12-24 | $205.86 | $205.86 | $205.86 | $205.86 | $100.51 | 0 |
| 2015-12-23 | $205.64 | $205.64 | $205.64 | $205.64 | $100.40 | 0 |
| 2015-12-22 | $203.04 | $203.04 | $203.04 | $203.04 | $99.13 | 0 |
| 2015-12-21 | $200.90 | $200.90 | $200.90 | $200.90 | $98.09 | 0 |
| 2015-12-18 | $199.32 | $199.32 | $199.32 | $199.32 | $97.32 | 0 |
| 2015-12-17 | $202.43 | $202.43 | $202.43 | $202.43 | $98.84 | 0 |
| 2015-12-16 | $205.49 | $205.49 | $205.49 | $205.49 | $100.33 | 0 |
| 2015-12-15 | $202.93 | $202.93 | $202.93 | $202.93 | $99.08 | 0 |
| 2015-12-14 | $199.78 | $199.78 | $199.78 | $199.78 | $97.54 | 0 |
| 2015-12-11 | $200.84 | $200.84 | $200.84 | $200.84 | $98.06 | 0 |
| 2015-12-10 | $204.95 | $204.95 | $204.95 | $204.95 | $100.07 | 0 |
| 2015-12-09 | $203.46 | $203.46 | $203.46 | $203.46 | $99.34 | 0 |
| 2015-12-08 | $212.49 | $212.49 | $212.49 | $212.49 | $100.04 | 0 |
| 2015-12-07 | $213.43 | $213.43 | $213.43 | $213.43 | $100.48 | 0 |
| 2015-12-04 | $216.16 | $216.16 | $216.16 | $216.16 | $101.76 | 0 |
| 2015-12-03 | $213.73 | $213.73 | $213.73 | $213.73 | $100.62 | 0 |
| 2015-12-02 | $216.86 | $216.86 | $216.86 | $216.86 | $102.09 | 0 |
| 2015-12-01 | $219.27 | $219.27 | $219.27 | $219.27 | $103.23 | 0 |
| 2015-11-30 | $216.35 | $216.35 | $216.35 | $216.35 | $101.85 | 0 |
| 2015-11-27 | $217.52 | $217.52 | $217.52 | $217.52 | $102.40 | 0 |
| 2015-11-25 | $217.61 | $217.61 | $217.61 | $217.61 | $102.45 | 0 |
| 2015-11-24 | $216.91 | $216.91 | $216.91 | $216.91 | $102.12 | 0 |
| 2015-11-23 | $215.79 | $215.79 | $215.79 | $215.79 | $101.59 | 0 |
| 2015-11-20 | $215.57 | $215.57 | $215.57 | $215.57 | $101.49 | 0 |
| 2015-11-19 | $214.64 | $214.64 | $214.64 | $214.64 | $101.05 | 0 |
| 2015-11-18 | $217.03 | $217.03 | $217.03 | $217.03 | $102.17 | 0 |
| 2015-11-17 | $213.23 | $213.23 | $213.23 | $213.23 | $100.39 | 0 |
| 2015-11-16 | $213.23 | $213.23 | $213.23 | $213.23 | $100.39 | 0 |
| 2015-11-13 | $210.62 | $210.62 | $210.62 | $210.62 | $99.16 | 0 |
| 2015-11-12 | $212.25 | $212.25 | $212.25 | $212.25 | $99.92 | 0 |
| 2015-11-11 | $215.86 | $215.86 | $215.86 | $215.86 | $101.62 | 0 |
| 2015-11-10 | $216.89 | $216.89 | $216.89 | $216.89 | $102.11 | 0 |
| 2015-11-09 | $217.27 | $217.27 | $217.27 | $217.27 | $102.29 | 0 |
| 2015-11-06 | $218.63 | $218.63 | $218.63 | $218.63 | $102.93 | 0 |
| 2015-11-05 | $219.36 | $219.36 | $219.36 | $219.36 | $103.27 | 0 |
| 2015-11-04 | $219.81 | $219.81 | $219.81 | $219.81 | $103.48 | 0 |
| 2015-11-03 | $221.71 | $221.71 | $221.71 | $221.71 | $104.38 | 0 |
| 2015-11-02 | $220.51 | $220.51 | $220.51 | $220.51 | $103.81 | 0 |
| 2015-10-30 | $217.05 | $217.05 | $217.05 | $217.05 | $102.18 | 0 |
| 2015-10-29 | $218.34 | $218.34 | $218.34 | $218.34 | $102.79 | 0 |
| 2015-10-28 | $218.06 | $218.06 | $218.06 | $218.06 | $102.66 | 0 |
| 2015-10-27 | $215.48 | $215.48 | $215.48 | $215.48 | $101.44 | 0 |
| 2015-10-26 | $214.41 | $214.41 | $214.41 | $214.41 | $100.94 | 0 |
| 2015-10-23 | $215.48 | $215.48 | $215.48 | $215.48 | $101.44 | 0 |
| 2015-10-22 | $212.38 | $212.38 | $212.38 | $212.38 | $99.99 | 0 |
| 2015-10-21 | $210.60 | $210.60 | $210.60 | $210.60 | $99.15 | 0 |
| 2015-10-20 | $213.15 | $213.15 | $213.15 | $213.15 | $100.35 | 0 |
| 2015-10-19 | $214.38 | $214.38 | $214.38 | $214.38 | $100.93 | 0 |
| 2015-10-16 | $215.00 | $215.00 | $215.00 | $215.00 | $101.22 | 0 |
| 2015-10-15 | $215.41 | $215.41 | $215.41 | $215.41 | $101.41 | 0 |
| 2015-10-14 | $213.60 | $213.60 | $213.60 | $213.60 | $100.56 | 0 |
| 2015-10-13 | $212.05 | $212.05 | $212.05 | $212.05 | $99.83 | 0 |
| 2015-10-12 | $214.72 | $214.72 | $214.72 | $214.72 | $101.09 | 0 |
| 2015-10-09 | $215.05 | $215.05 | $215.05 | $215.05 | $101.24 | 0 |
| 2015-10-08 | $214.61 | $214.61 | $214.61 | $214.61 | $101.03 | 0 |
| 2015-10-07 | $211.71 | $211.71 | $211.71 | $211.71 | $99.67 | 0 |
| 2015-10-06 | $209.37 | $209.37 | $209.37 | $209.37 | $98.57 | 0 |
| 2015-10-05 | $209.56 | $209.56 | $209.56 | $209.56 | $98.66 | 0 |
| 2015-10-02 | $207.76 | $207.76 | $207.76 | $207.76 | $97.81 | 0 |
| 2015-10-01 | $202.98 | $202.98 | $202.98 | $202.98 | $95.56 | 0 |
| 2015-09-30 | $202.35 | $202.35 | $202.35 | $202.35 | $95.26 | 0 |
| 2015-09-29 | $196.22 | $196.22 | $196.22 | $196.22 | $92.38 | 0 |
| 2015-09-28 | $196.59 | $196.59 | $196.59 | $196.59 | $92.55 | 0 |
| 2015-09-25 | $204.30 | $204.30 | $204.30 | $204.30 | $96.18 | 0 |
| 2015-09-24 | $207.75 | $207.75 | $207.75 | $207.75 | $97.81 | 0 |
| 2015-09-23 | $208.84 | $208.84 | $208.84 | $208.84 | $98.32 | 0 |
| 2015-09-22 | $210.20 | $210.20 | $210.20 | $210.20 | $98.96 | 0 |
| 2015-09-21 | $212.37 | $212.37 | $212.37 | $212.37 | $99.98 | 0 |
| 2015-09-18 | $214.33 | $214.33 | $214.33 | $214.33 | $100.90 | 0 |
| 2015-09-17 | $218.84 | $218.84 | $218.84 | $218.84 | $103.03 | 0 |
| 2015-09-16 | $217.56 | $217.56 | $217.56 | $217.56 | $102.42 | 0 |
| 2015-09-15 | $215.56 | $215.56 | $215.56 | $215.56 | $101.48 | 0 |
| 2015-09-14 | $212.90 | $212.90 | $212.90 | $212.90 | $100.23 | 0 |
| 2015-09-11 | $213.77 | $213.77 | $213.77 | $213.77 | $100.64 | 0 |
| 2015-09-10 | $213.61 | $213.61 | $213.61 | $213.61 | $100.56 | 0 |
| 2015-09-09 | $212.35 | $212.35 | $212.35 | $212.35 | $99.97 | 0 |
| 2015-09-08 | $215.09 | $215.09 | $215.09 | $215.09 | $101.26 | 0 |
| 2015-09-04 | $209.68 | $209.68 | $209.68 | $209.68 | $98.71 | 0 |
| 2015-09-03 | $211.69 | $211.69 | $211.69 | $211.69 | $99.66 | 0 |
| 2015-09-02 | $211.67 | $211.67 | $211.67 | $211.67 | $99.65 | 0 |
| 2015-09-01 | $207.88 | $207.88 | $207.88 | $207.88 | $97.87 | 0 |
| 2015-08-31 | $213.05 | $213.05 | $213.05 | $213.05 | $100.30 | 0 |
| 2015-08-28 | $214.13 | $214.13 | $214.13 | $214.13 | $100.81 | 0 |
| 2015-08-27 | $213.20 | $213.20 | $213.20 | $213.20 | $100.37 | 0 |
| 2015-08-26 | $206.73 | $206.73 | $206.73 | $206.73 | $97.33 | 0 |
| 2015-08-25 | $200.15 | $200.15 | $200.15 | $200.15 | $94.23 | 0 |
| 2015-08-24 | $200.89 | $200.89 | $200.89 | $200.89 | $94.58 | 0 |
| 2015-08-21 | $208.70 | $208.70 | $208.70 | $208.70 | $98.25 | 0 |
| 2015-08-20 | $214.08 | $214.08 | $214.08 | $214.08 | $100.79 | 0 |
Clearbridge Aggressive Growth Fund Class I (SAGYX) News Headlines
Recent Clearbridge Aggressive Growth Fund Class I (SAGYX) News
Similar Companies to Clearbridge Aggressive Growth Fund Class I (SAGYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |