Sack Lunch Productions Inc (SAKL) Exchange: PINK
Data as of Aug. 19, 2025
$0.02 ($0.00) 0.00%
Sack Lunch Productions Inc - Daily Information
Click for more stock information on Sack Lunch Productions Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Sack Lunch Productions Inc (SAKL)
Sack Lunch Productions Inc
Invest in Sack Lunch Productions Inc (SAKL)
Historical Stock Data for Sack Lunch Productions Inc (SAKL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,023 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2025-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2025-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,500 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,999 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,259 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,012 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,218 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,850 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,452 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,703 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,001 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,602 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2025-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,475 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,900 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,702 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,103 |
| 2025-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 649,973 |
| 2025-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,387,216 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,769 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,904 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,053 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,876 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,097 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,522 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,355 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,988 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,963 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,029 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,736 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 2,700 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,064 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,502 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,430 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,680 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,240 |
| 2024-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 691 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,185 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,401 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 502 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,351 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,409 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,025 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,197 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,502 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,645 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,024 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,702 |
| 2023-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,251 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,853 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,920,420 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,003 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,776 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,114 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,738 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,010 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,712 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,411 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,299 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,996 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,501 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,110 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,610 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 252,613 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,945 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,558 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,103 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,110 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,401 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,414 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,398 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,781 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,625 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,001 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81,482 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,559 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,559 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,995 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,216 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 229,014 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,781 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,019 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 560,477 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,235 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,183 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,002 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,099 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,099 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,036 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 372,325 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,576 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,968 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 240,009 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,036 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,179 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,462 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 205,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,275 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,000 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 207,004 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,079 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,510 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,100 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,002 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,989 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,995 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,996 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,125 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,044 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2022-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 701 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,557 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,402 |
| 2022-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250,775 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,776 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,681 |
| 2022-10-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,400 |
| 2022-10-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 50,537 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,890 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,285 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,166 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,252 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,577 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,430 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,961 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,073 |
| 2022-09-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 246,579 |
| 2022-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 377,582 |
| 2022-09-22 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 683,477 |
| 2022-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,520 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,990 |
| 2022-09-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 205,101 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,200 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,533 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,001 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2022-09-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 35,506 |
| 2022-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,619 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 151,584 |
| 2022-09-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 482,190 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,175 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,228 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,501 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,002 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,819 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,903 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,102 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,598 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,601 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,837 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,011 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,097 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,491 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,498 |
| 2022-07-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 145,721 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,190 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 50,700 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,311 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,875 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,744 |
| 2022-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,619 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,005 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,256 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 135,285 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,686 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,718 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,207 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,280 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,193 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,193 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,051 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,314 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,022 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 55,449 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,551 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,199 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,669 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 131,669 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,782 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,003 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,477 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,199 |
| 2022-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,209 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,094 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,076 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,076 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2022-02-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 56,004 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,902 |
| 2022-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,001 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 313,748 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,690 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,141 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,281 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,466 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,760 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,001 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,305 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 380 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 380 |
| 2022-01-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 179,026 |
| 2022-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,744 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,041 |
| 2022-01-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,951 |
| 2022-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,633 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,217 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,201 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,501 |
| 2021-12-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 64,834 |
| 2021-12-30 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 145,768 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,606 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,378 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,081 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,170 |
| 2021-12-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 142,441 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121,214 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-12-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,394 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,601 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142,668 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,713 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,649 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,029 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,013 |
| 2021-11-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 625 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,193 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,400 |
| 2021-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,709 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,910 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,402 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,929 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,255 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,738 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2021-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,207 |
| 2021-11-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 68,447 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 616 |
| 2021-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,164 |
| 2021-10-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 113,363 |
| 2021-10-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 27,232 |
| 2021-10-25 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 435,948 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,565 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,068 |
| 2021-10-20 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 95,745 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,003 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,607 |
| 2021-10-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 42,661 |
| 2021-10-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 55,201 |
| 2021-10-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 41,182 |
| 2021-10-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 119,140 |
| 2021-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,546 |
| 2021-10-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 178,682 |
| 2021-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,302 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,697 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,544 |
| 2021-10-04 | $0.13 | $0.15 | $0.09 | $0.14 | $0.14 | 78,191 |
| 2021-10-01 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 109,466 |
| 2021-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2021-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,360 |
| 2021-09-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 88,097 |
| 2021-09-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 90,232 |
| 2021-09-24 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 15,211 |
| 2021-09-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,475 |
| 2021-09-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 24,725 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,133 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,014 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 615 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2021-09-15 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 81,614 |
| 2021-09-14 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 99,100 |
| 2021-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,994 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,063 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-09-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,068 |
| 2021-09-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 70,964 |
| 2021-09-03 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 176,817 |
| 2021-09-02 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 262,191 |
| 2021-09-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 87,962 |
| 2021-08-31 | $0.16 | $0.17 | $0.10 | $0.17 | $0.17 | 111,635 |
| 2021-08-30 | $0.16 | $0.17 | $0.10 | $0.16 | $0.16 | 213,345 |
| 2021-08-27 | $0.10 | $0.17 | $0.09 | $0.17 | $0.17 | 311,009 |
| 2021-08-26 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 258,079 |
| 2021-08-25 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 409,575 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-23 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 58,936 |
| 2021-08-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 183,954 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,053 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,015 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,049 |
| 2021-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 88,403 |
| 2021-08-13 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 103,795 |
| 2021-08-12 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 163,218 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 390,252 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,335 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,483 |
| 2021-08-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,607 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,417 |
| 2021-08-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 80,902 |
| 2021-08-03 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 11,257 |
| 2021-08-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 53,730 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,001 |
| 2021-07-29 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 113,074 |
| 2021-07-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 103,965 |
| 2021-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,117 |
| 2021-07-26 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 69,296 |
| 2021-07-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,509 |
| 2021-07-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 15,609 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,305 |
| 2021-07-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 17,552 |
| 2021-07-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 69,542 |
| 2021-07-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,976 |
| 2021-07-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 69,093 |
| 2021-07-14 | $0.17 | $0.17 | $0.06 | $0.09 | $0.09 | 335,991 |
| 2021-07-13 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 102,500 |
| 2021-07-12 | $0.17 | $0.25 | $0.14 | $0.20 | $0.20 | 678,931 |
| 2021-07-09 | $0.02 | $0.19 | $0.02 | $0.15 | $0.15 | 1,333,364 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,087 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,866 |
| 2021-06-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,751 |
| 2021-06-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 400 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,961 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 201 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,006 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,782 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,256 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,686 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,901 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,748 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,848 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,184 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,053 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,546 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2021-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,598 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,564 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 665 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,506 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,629 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,629 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,688 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,688 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,502 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,202 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,149 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,134 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,955 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,149 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,929 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,314 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,888 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,621 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2020-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,193 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,067 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,593 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,001 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,087 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,130 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,563 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,204 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,138 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,510 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,765 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,105 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,578 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,513 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-09-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 954 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,255 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 43,559 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,001 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,780 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,001 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-08-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 35,502 |
| 2020-08-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 20,150 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,006 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,002 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2020-06-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 19,705 |
| 2020-06-26 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 25,156 |
| 2020-06-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,801 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,203 |
| 2020-06-23 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 104,675 |
| 2020-06-22 | $0.00 | $0.09 | $0.00 | $0.02 | $0.02 | 1,191,245 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-04-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 129,910 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,001 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,145 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,078 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,003 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,099 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,851 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,006 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,360 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 771 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,328 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,008 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,504 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,409 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,391 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,361 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,069 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,328 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,303 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,441 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,934 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,900 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,002 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,700 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,006 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,860 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,712 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,296 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,260 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,519 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,759 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,148 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 206,720 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,076 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 942 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 939 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,448 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,107 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,257 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,461 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,790 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,038 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,004 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,520 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 735 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 592 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,609 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,623 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,508 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,548 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,391 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,989 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,168 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,999 |
| 2018-04-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 100,502 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,011 |
| 2018-04-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,201 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,319 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,886 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,013 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,009 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,904 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,021 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,100 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,706 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,821 |
| 2018-03-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 531,361 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,960 |
| 2018-03-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,588 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,757 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,401 |
| 2018-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,960 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2018-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 459,223 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 492,086 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,053 |
| 2018-03-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 377,108 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-02-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 340,021 |
| 2018-02-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,367 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-02-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,014 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,805 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-02-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,501 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,820 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,462 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,004 |
| 2018-02-06 | $0.02 | $0.07 | $0.02 | $0.05 | $0.05 | 25,873 |
| 2018-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 503 |
| 2018-02-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 31,905 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-31 | $0.03 | $0.10 | $0.02 | $0.02 | $0.02 | 328,133 |
| 2018-01-30 | $0.05 | $0.10 | $0.02 | $0.03 | $0.03 | 275,487 |
| 2018-01-29 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 74,003 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,447 |
| 2018-01-25 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 65,402 |
| 2018-01-24 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 196,138 |
| 2018-01-23 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 209,093 |
| 2018-01-22 | $0.13 | $0.13 | $0.04 | $0.10 | $0.10 | 157,437 |
| 2018-01-19 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 73,514 |
| 2018-01-18 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 94,502 |
| 2018-01-17 | $0.07 | $0.16 | $0.06 | $0.15 | $0.15 | 92,085 |
| 2018-01-16 | $0.11 | $0.19 | $0.08 | $0.09 | $0.09 | 153,330 |
| 2018-01-12 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 91,109 |
| 2018-01-11 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 40,701 |
| 2018-01-10 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 35,285 |
| 2018-01-09 | $0.25 | $0.25 | $0.14 | $0.19 | $0.19 | 85,269 |
| 2018-01-08 | $0.20 | $0.30 | $0.17 | $0.17 | $0.17 | 59,844 |
| 2018-01-05 | $0.25 | $0.27 | $0.18 | $0.19 | $0.19 | 22,771 |
| 2018-01-04 | $0.47 | $0.47 | $0.15 | $0.20 | $0.20 | 85,611 |
| 2018-01-03 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 70,068 |
| 2018-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,867 |
| 2017-12-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,487 |
| 2017-12-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,993 |
| 2017-12-27 | $0.43 | $0.43 | $0.30 | $0.35 | $0.35 | 26,700 |
| 2017-12-26 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 4,630 |
| 2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 614 |
| 2017-12-21 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 19,419 |
| 2017-12-20 | $0.65 | $0.66 | $0.51 | $0.51 | $0.51 | 7,065 |
| 2017-12-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,371 |
| 2017-12-18 | $1.25 | $1.25 | $0.75 | $0.77 | $0.77 | 16,977 |
| 2017-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 455 |
| 2017-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 90 |
| 2017-12-13 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,010 |
| 2017-12-12 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 1,171 |
| 2017-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 54 |
| 2017-12-08 | $1.30 | $1.50 | $1.30 | $1.30 | $1.30 | 438 |
| 2017-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 178 |
| 2017-12-06 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 6,203 |
| 2017-12-05 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 797 |
| 2017-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 229 |
| 2017-12-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 101 |
| 2017-11-30 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 376 |
| 2017-11-29 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 4,179 |
| 2017-11-28 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 900 |
| 2017-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,549,919 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,862 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110,553 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,520 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,263 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,479 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,332 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,422 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,506 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,273,924 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,139 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,900 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,617 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,429 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,700 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145,303 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,756,319 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,001 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,500 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,650 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,066 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,903 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,819 |
Sack Lunch Productions Inc (SAKL) News Headlines
Recent Sack Lunch Productions Inc (SAKL) News
Similar Companies to Sack Lunch Productions Inc (SAKL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |