Salmar Asa (SALRF) Exchange: PINK

  1. Overview
  2. Salmar Asa (SALRF)

Data as of May 2, 2025

$54.04 ($0.00) 0.00%

Salmar Asa - Daily Information
Click for more stock information on Salmar Asa.
Daily Information Data
Date May 2, 2025
Open $54.04
Previous Close $54.04
High $54.04
Low $54.04
Adjusted Open $54.04
Previous Adjusted Close $54.04
Adjusted High $54.04
Adjusted Low $54.04

About Salmar Asa (SALRF)

Salmar ASA

Invest in Salmar Asa (SALRF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Salmar Asa (SALRF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-27 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-26 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-25 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-24 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-21 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-20 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-19 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-18 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-17 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-14 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-13 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-12 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-11 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-07 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-06 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-05 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-04 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-03-03 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-28 $54.04 $54.04 $54.04 $54.04 $54.04 25
2025-02-27 $54.04 $54.04 $54.04 $54.04 $54.04 445
2025-02-26 $54.04 $54.04 $54.04 $54.04 $54.04 86
2025-02-25 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-24 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-21 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-20 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-19 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-18 $54.04 $54.04 $54.04 $54.04 $54.04 10
2025-02-14 $54.04 $54.04 $54.04 $54.04 $54.04 138
2025-02-13 $54.04 $54.04 $54.04 $54.04 $54.04 46
2025-02-12 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-11 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-10 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-07 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-06 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-05 $54.04 $54.04 $54.04 $54.04 $54.04 20
2025-02-04 $54.04 $54.04 $54.04 $54.04 $54.04 0
2025-02-03 $54.04 $54.04 $54.04 $54.04 $54.04 8
2025-01-31 $54.04 $54.04 $54.04 $54.04 $54.04 1,000
2025-01-30 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-29 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-28 $46.00 $46.00 $46.00 $46.00 $46.00 38
2025-01-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-24 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-23 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-17 $46.00 $46.00 $46.00 $46.00 $46.00 15
2025-01-16 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-01-13 $46.00 $46.00 $46.00 $46.00 $46.00 200
2025-01-10 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-01-08 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-01-07 $51.06 $51.06 $51.06 $51.06 $51.06 40
2025-01-06 $51.06 $51.06 $51.06 $51.06 $51.06 13
2025-01-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2025-01-02 $51.06 $51.06 $51.06 $51.06 $51.06 24
2024-12-31 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-30 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-27 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-26 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-24 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-23 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-20 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-19 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-17 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-16 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-13 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-12 $51.06 $51.06 $51.06 $51.06 $51.06 5
2024-12-11 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-10 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-09 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-06 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-05 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-04 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-03 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-12-02 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-27 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-26 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-25 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-22 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-21 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-20 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-19 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-15 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-14 $51.06 $51.06 $51.06 $51.06 $51.06 33
2024-11-13 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-12 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-11 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-08 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-07 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-06 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-05 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-04 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-11-01 $51.06 $51.06 $51.06 $51.06 $51.06 1
2024-10-31 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-30 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-29 $51.06 $51.06 $51.06 $51.06 $51.06 488
2024-10-28 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-25 $51.06 $51.06 $51.06 $51.06 $51.06 1
2024-10-24 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-23 $51.06 $51.06 $51.06 $51.06 $51.06 60
2024-10-22 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-21 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-18 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-17 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-16 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-15 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-14 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-11 $51.06 $51.06 $51.06 $51.06 $51.06 0
2024-10-10 $51.06 $51.06 $51.06 $51.06 $51.06 500
2024-10-09 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-10-08 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-10-07 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-10-04 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-10-03 $51.09 $51.09 $51.09 $51.09 $51.09 29
2024-10-02 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-10-01 $51.09 $51.09 $51.09 $51.09 $51.09 155
2024-09-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-26 $50.00 $50.00 $50.00 $50.00 $50.00 200
2024-09-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-17 $50.00 $50.00 $50.00 $50.00 $50.00 95
2024-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 24
2024-09-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-09 $50.00 $50.00 $50.00 $50.00 $50.00 2
2024-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-09-03 $50.00 $50.00 $50.00 $50.00 $50.00 1,001
2024-08-30 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-29 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-28 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-27 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-26 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-23 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-22 $56.48 $56.48 $56.48 $56.48 $56.48 3
2024-08-21 $56.48 $56.48 $56.48 $56.48 $56.48 25
2024-08-20 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-19 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-16 $56.48 $56.48 $56.48 $56.48 $56.48 1
2024-08-15 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-14 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-13 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-12 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-09 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-08 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-07 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-06 $56.48 $56.48 $56.48 $56.48 $56.48 67
2024-08-05 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-02 $56.48 $56.48 $56.48 $56.48 $56.48 0
2024-08-01 $56.48 $56.48 $56.48 $56.48 $56.48 200
2024-07-31 $56.48 $56.48 $56.48 $56.48 $56.48 200
2024-07-30 $56.05 $56.05 $56.05 $56.05 $56.05 1,100
2024-07-29 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-26 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-25 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-24 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-23 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-22 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-18 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-17 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-16 $50.15 $50.15 $50.15 $50.15 $50.15 0
2024-07-15 $50.15 $50.15 $50.15 $50.15 $50.15 7,934
2024-07-12 $59.39 $59.39 $59.39 $59.39 $59.39 154
2024-07-11 $59.39 $59.39 $59.39 $59.39 $59.39 28
2024-07-10 $59.39 $59.39 $59.39 $59.39 $59.39 6
2024-07-09 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-07-08 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-07-05 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-07-03 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-07-02 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-07-01 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-28 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-27 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-26 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-25 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-24 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-21 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-20 $59.39 $59.39 $59.39 $59.39 $59.39 6
2024-06-18 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-17 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-14 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-13 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-12 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-11 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-10 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-07 $59.39 $59.39 $59.39 $59.39 $59.39 0
2024-06-06 $61.50 $61.50 $59.39 $59.39 $59.39 1,000
2024-06-05 $63.00 $63.00 $63.00 $63.00 $59.67 0
2024-06-04 $63.00 $63.00 $63.00 $63.00 $59.67 0
2024-06-03 $63.00 $63.00 $63.00 $63.00 $59.67 0
2024-05-31 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-05-21 $63.00 $63.00 $63.00 $63.00 $63.00 1,000
2024-05-20 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-05-17 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-05-16 $64.08 $64.08 $64.08 $64.08 $64.08 500
2024-05-15 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-14 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-13 $58.78 $58.78 $58.78 $58.78 $58.78 50
2024-05-10 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-09 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-08 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-07 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-06 $58.78 $58.78 $58.78 $58.78 $58.78 0
2024-05-03 $58.78 $58.78 $58.78 $58.78 $58.78 950
2024-05-02 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-05-01 $63.97 $63.97 $63.97 $63.97 $63.97 1
2024-04-30 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-29 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-26 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-25 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-23 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-22 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-19 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-18 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-17 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-16 $63.97 $63.97 $63.97 $63.97 $63.97 2
2024-04-15 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-12 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-11 $63.97 $63.97 $63.97 $63.97 $63.97 0
2024-04-10 $63.96 $63.97 $63.96 $63.97 $63.97 500
2024-04-09 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-04-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-04-05 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-04-04 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-04-03 $61.60 $61.60 $61.60 $61.60 $61.60 12
2024-04-02 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-04-01 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-28 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-27 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-26 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-25 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-22 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-21 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-20 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-19 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-18 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-15 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-14 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-13 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-12 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-07 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-06 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-05 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-04 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-03-01 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-29 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-28 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-27 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-26 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-23 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-22 $61.60 $61.60 $61.60 $61.60 $61.60 3
2024-02-21 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-02-20 $60.25 $61.60 $60.25 $61.60 $61.60 4,671
2024-02-16 $56.97 $56.97 $56.97 $56.97 $56.97 208
2024-02-15 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-02-14 $56.97 $56.97 $56.97 $56.97 $56.97 77
2024-02-13 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-02-12 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-02-09 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-02-08 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-02-07 $56.97 $56.97 $56.97 $56.97 $56.97 0
2024-02-06 $56.97 $56.97 $56.97 $56.97 $56.97 1,000
2024-02-05 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-02-02 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-02-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-01-31 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-01-30 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-01-29 $54.67 $54.67 $54.67 $54.67 $54.67 0
2024-01-26 $54.67 $54.67 $54.67 $54.67 $54.67 75
2024-01-25 $54.67 $54.67 $54.67 $54.67 $54.67 143
2024-01-24 $56.60 $56.60 $56.60 $56.60 $56.60 0
2024-01-23 $56.60 $56.60 $56.60 $56.60 $56.60 12,000
2024-01-22 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-19 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-18 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-17 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-16 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-12 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-11 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-10 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-09 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-08 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-05 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-04 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-03 $55.31 $55.31 $55.31 $55.31 $55.31 0
2024-01-02 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-12-29 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-12-28 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-12-27 $52.40 $52.40 $52.40 $52.40 $52.40 152
2023-12-26 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-12-22 $52.40 $52.40 $52.40 $52.40 $52.40 152
2023-12-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-14 $53.00 $53.00 $53.00 $53.00 $53.00 12
2023-12-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-07 $53.00 $53.00 $53.00 $53.00 $53.00 81
2023-12-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-12-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-20 $53.00 $53.00 $53.00 $53.00 $53.00 88
2023-11-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-11-14 $53.00 $53.00 $53.00 $53.00 $53.00 100
2023-11-13 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-11-10 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-11-09 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-11-08 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-11-07 $46.03 $46.03 $46.03 $46.03 $46.03 800
2023-11-06 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-03 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-02 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-11-01 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-31 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-30 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-27 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-26 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-25 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-24 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-23 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-20 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-19 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-18 $48.80 $48.80 $48.80 $48.80 $48.80 1
2023-10-17 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-16 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-13 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-12 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-11 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-10 $48.80 $48.80 $48.80 $48.80 $48.80 10
2023-10-09 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-10-06 $48.80 $48.80 $48.80 $48.80 $48.80 1,000
2023-10-05 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-10-04 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-10-03 $50.98 $50.98 $50.98 $50.98 $50.98 5
2023-10-02 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-09-29 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-09-28 $50.98 $50.98 $50.98 $50.98 $50.98 0
2023-09-27 $50.98 $50.98 $50.98 $50.98 $50.98 400
2023-09-26 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-25 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-22 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-21 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-20 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-19 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-18 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-15 $50.24 $50.24 $50.24 $50.24 $50.24 0
2023-09-14 $50.24 $50.24 $50.24 $50.24 $50.24 400
2023-09-13 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-09-12 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-09-11 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-09-08 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-09-07 $45.14 $45.14 $45.14 $45.14 $45.14 70
2023-09-06 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-09-05 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-09-01 $45.14 $45.14 $45.14 $45.14 $45.14 25
2023-08-31 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-30 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-29 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-28 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-25 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-24 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-23 $45.14 $45.14 $45.14 $45.14 $45.14 582
2023-08-22 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-21 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-18 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-17 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-16 $45.14 $45.14 $45.14 $45.14 $45.14 65
2023-08-15 $45.14 $45.14 $45.14 $45.14 $45.14 24
2023-08-14 $45.14 $45.14 $45.14 $45.14 $45.14 89
2023-08-11 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-10 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-09 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-08 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-07 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-04 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-03 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-02 $45.14 $45.14 $45.14 $45.14 $45.14 0
2023-08-01 $45.14 $45.14 $45.14 $45.14 $45.14 630
2023-07-31 $45.86 $45.86 $45.14 $45.14 $45.14 5,000
2023-07-28 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-27 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-26 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-25 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-24 $41.28 $41.28 $41.28 $41.28 $41.28 150
2023-07-21 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-20 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-19 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-18 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-17 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-14 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-13 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-12 $41.28 $41.28 $41.28 $41.28 $41.28 0
2023-07-11 $41.28 $41.28 $41.28 $41.28 $41.28 100
2023-07-10 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-07 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-06 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-05 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-07-03 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-30 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-29 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-28 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-27 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-23 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-22 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-21 $44.25 $44.25 $44.25 $44.25 $44.25 2
2023-06-20 $44.25 $44.25 $44.25 $44.25 $44.25 0
2023-06-16 $44.25 $44.25 $44.25 $44.25 $44.25 950
2023-06-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-14 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-13 $43.70 $43.70 $43.70 $43.70 $43.70 157
2023-06-12 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-09 $43.70 $43.70 $43.70 $43.70 $43.70 0
2023-06-08 $43.70 $43.70 $43.70 $43.70 $43.70 10
2023-06-07 $43.70 $43.70 $43.70 $43.70 $41.96 0
2023-06-06 $43.70 $43.70 $43.70 $43.70 $41.96 0
2023-06-05 $43.70 $43.70 $43.70 $43.70 $41.96 0
2023-06-02 $43.70 $43.70 $43.70 $43.70 $41.96 21
2023-06-01 $43.70 $43.70 $43.70 $43.70 $41.96 0
2023-05-31 $43.70 $43.70 $43.70 $43.70 $41.96 0
2023-05-30 $43.70 $43.70 $43.70 $43.70 $41.96 500
2023-05-26 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-05-25 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-05-24 $41.52 $41.52 $41.52 $41.52 $41.52 2,500
2023-05-23 $41.52 $41.52 $41.52 $41.52 $41.52 303
2023-05-22 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-19 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-18 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-17 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-16 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-15 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-12 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-11 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-10 $41.07 $41.07 $41.07 $41.07 $41.07 0
2023-05-09 $41.07 $41.07 $41.07 $41.07 $41.07 200
2023-05-08 $43.67 $43.67 $43.67 $43.67 $43.67 200
2023-05-05 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-05-04 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-05-03 $41.22 $41.22 $41.22 $41.22 $41.22 2,025
2023-05-02 $41.22 $41.22 $41.22 $41.22 $41.22 2,025
2023-05-01 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-28 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-27 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-25 $41.22 $41.22 $41.22 $41.22 $41.22 2
2023-04-24 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-21 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-20 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-19 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-18 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-17 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-14 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-13 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-12 $41.22 $41.22 $41.22 $41.22 $41.22 0
2023-04-11 $41.22 $41.22 $41.22 $41.22 $41.22 132
2023-04-10 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-04-06 $40.00 $41.82 $39.98 $39.98 $39.98 9,023
2023-04-05 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-04-04 $39.52 $39.52 $39.52 $39.52 $39.52 8
2023-04-03 $39.52 $39.52 $39.52 $39.52 $39.52 17
2023-03-31 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-30 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-29 $39.52 $39.52 $39.52 $39.52 $39.52 20
2023-03-28 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-27 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-24 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-23 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-22 $39.52 $39.52 $39.52 $39.52 $39.52 30
2023-03-21 $39.52 $39.52 $39.52 $39.52 $39.52 70
2023-03-20 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-17 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-03-16 $39.52 $39.52 $39.52 $39.52 $39.52 120
2023-03-15 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-03-14 $38.79 $38.79 $38.79 $38.79 $38.79 0
2023-03-13 $38.79 $38.79 $38.79 $38.79 $38.79 56
2023-03-10 $39.00 $39.00 $38.79 $38.79 $38.79 2,156
2023-03-09 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-08 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-07 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-06 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-03 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-02 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-01 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-28 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-27 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-24 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-23 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-22 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-21 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-17 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-16 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-15 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-14 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-13 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-10 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-09 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-08 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-07 $45.97 $45.97 $45.97 $45.97 $45.97 2,225
2023-02-06 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-03 $45.97 $45.97 $45.97 $45.97 $45.97 3,514
2023-02-02 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-02-01 $45.97 $45.97 $45.97 $45.97 $45.97 1
2023-01-31 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-01-30 $46.86 $46.86 $45.97 $45.97 $45.97 500
2023-01-27 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-26 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-25 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-24 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-23 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-20 $41.49 $41.49 $41.49 $41.49 $41.49 0
2023-01-19 $41.49 $41.49 $41.49 $41.49 $41.49 200
2023-01-18 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-17 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-13 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-12 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-11 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-10 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-09 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-06 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-05 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-04 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-01-03 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-12-30 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-12-29 $38.15 $38.24 $38.15 $38.24 $38.24 366
2022-12-28 $39.15 $39.15 $39.15 $39.15 $39.15 7,834
2022-12-27 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-23 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-22 $35.50 $35.50 $35.50 $35.50 $35.50 100
2022-12-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-19 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-16 $35.50 $35.50 $35.50 $35.50 $35.50 900
2022-12-15 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-14 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-13 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-12 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-09 $33.37 $33.37 $33.37 $33.37 $33.37 877
2022-12-08 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-07 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-06 $33.37 $33.37 $33.37 $33.37 $33.37 1,671
2022-12-05 $33.37 $33.37 $33.37 $33.37 $33.37 200
2022-12-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-12-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-30 $29.00 $29.00 $29.00 $29.00 $29.00 877
2022-11-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-28 $29.00 $29.00 $29.00 $29.00 $29.00 8
2022-11-25 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-17 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-16 $29.00 $29.00 $29.00 $29.00 $29.00 6
2022-11-15 $29.00 $29.00 $29.00 $29.00 $29.00 5
2022-11-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-10 $29.00 $29.00 $29.00 $29.00 $29.00 21
2022-11-09 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-08 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-07 $29.00 $29.00 $29.00 $29.00 $29.00 10
2022-11-04 $29.00 $29.00 $29.00 $29.00 $29.00 50
2022-11-03 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-11-01 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-10-31 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-10-28 $29.00 $29.00 $29.00 $29.00 $29.00 30
2022-10-27 $29.00 $29.00 $29.00 $29.00 $29.00 1,056
2022-10-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-10-25 $29.00 $29.00 $29.00 $29.00 $29.00 2
2022-10-24 $29.00 $29.00 $29.00 $29.00 $29.00 500
2022-10-21 $29.00 $29.00 $29.00 $29.00 $29.00 55
2022-10-20 $29.00 $29.00 $29.00 $29.00 $29.00 20
2022-10-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-10-18 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-10-17 $29.00 $29.00 $29.00 $29.00 $29.00 40
2022-10-14 $29.00 $29.00 $29.00 $29.00 $29.00 200
2022-10-13 $28.99 $28.99 $28.99 $28.99 $28.99 118
2022-10-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-11 $31.00 $31.00 $31.00 $31.00 $31.00 200
2022-10-10 $31.00 $31.00 $31.00 $31.00 $31.00 292
2022-10-07 $30.12 $30.12 $28.60 $28.60 $28.60 1,242
2022-10-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 40
2022-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-29 $34.50 $35.00 $34.50 $35.00 $35.00 1,100
2022-09-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-09-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-09-26 $56.60 $56.60 $56.60 $56.60 $56.60 18
2022-09-23 $56.60 $56.60 $56.60 $56.60 $56.60 49
2022-09-22 $56.60 $56.60 $56.60 $56.60 $56.60 150
2022-09-21 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-09-20 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-09-19 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-09-16 $56.60 $56.60 $56.60 $56.60 $56.60 150
2022-09-15 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-14 $69.98 $69.98 $69.98 $69.98 $69.98 1
2022-09-13 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-12 $69.98 $69.98 $69.98 $69.98 $69.98 1
2022-09-09 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-08 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-07 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-06 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-09-02 $69.98 $69.98 $69.98 $69.98 $69.98 40
2022-09-01 $69.98 $69.98 $69.98 $69.98 $69.98 10
2022-08-31 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-30 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-29 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-26 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-25 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-24 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-23 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-22 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-19 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-18 $69.98 $69.98 $69.98 $69.98 $69.98 1
2022-08-17 $69.98 $69.98 $69.98 $69.98 $69.98 4
2022-08-16 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-15 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-12 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-11 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-10 $69.98 $69.98 $69.98 $69.98 $69.98 1
2022-08-09 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-08 $69.98 $69.98 $69.98 $69.98 $69.98 2
2022-08-05 $69.98 $69.98 $69.98 $69.98 $69.98 2
2022-08-04 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-08-03 $69.98 $69.98 $69.98 $69.98 $69.98 100
2022-08-02 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-08-01 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-29 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-28 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-27 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-26 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-25 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-22 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-21 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-20 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-19 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-18 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-15 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-14 $68.46 $68.46 $68.46 $68.46 $68.46 10
2022-07-13 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-12 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-11 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-07-08 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-07 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-06 $68.46 $68.46 $68.46 $68.46 $68.46 8
2022-07-05 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-07-01 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-06-30 $68.46 $68.46 $68.46 $68.46 $68.46 5
2022-06-29 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-06-28 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-06-27 $68.46 $68.46 $68.46 $68.46 $68.46 2
2022-06-24 $68.46 $68.46 $68.46 $68.46 $68.46 1
2022-06-23 $68.46 $68.46 $68.46 $68.46 $68.46 2
2022-06-22 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-06-21 $68.46 $68.46 $68.46 $68.46 $68.46 140
2022-06-17 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-06-16 $68.46 $68.46 $68.46 $68.46 $68.46 0
2022-06-15 $68.46 $68.46 $68.46 $68.46 $68.46 2
2022-06-14 $68.46 $68.46 $68.46 $68.46 $68.46 2
2022-06-13 $68.46 $68.46 $68.46 $68.46 $68.46 255
2022-06-10 $74.19 $74.19 $74.19 $74.19 $74.19 2
2022-06-09 $74.19 $74.19 $74.19 $74.19 $74.19 1
2022-06-08 $74.19 $74.19 $74.19 $74.19 $74.19 1
2022-06-07 $74.19 $74.19 $74.19 $74.19 $72.15 0
2022-06-06 $74.19 $74.19 $74.19 $74.19 $72.15 0
2022-06-03 $74.19 $74.19 $74.19 $74.19 $72.15 0
2022-06-02 $74.19 $74.19 $74.19 $74.19 $72.15 0
2022-06-01 $74.19 $74.19 $74.19 $74.19 $72.15 0
2022-05-31 $74.19 $74.19 $74.19 $74.19 $72.15 132
2022-05-27 $74.00 $74.00 $74.00 $74.00 $71.96 0
2022-05-26 $74.00 $74.00 $74.00 $74.00 $71.96 0
2022-05-25 $74.00 $74.00 $74.00 $74.00 $71.96 75
2022-05-24 $74.00 $74.00 $74.00 $74.00 $71.96 0
2022-05-23 $74.00 $74.00 $74.00 $74.00 $71.96 2,500
2022-05-20 $74.00 $74.00 $74.00 $74.00 $71.96 110
2022-05-19 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-18 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-17 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-16 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-13 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-12 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-11 $73.79 $73.79 $73.79 $73.79 $71.75 0
2022-05-10 $73.79 $73.79 $73.79 $73.79 $71.75 100
2022-05-09 $74.53 $74.53 $74.53 $74.53 $72.47 0
2022-05-06 $74.53 $74.53 $74.53 $74.53 $72.47 0
2022-05-05 $74.53 $74.53 $74.53 $74.53 $72.47 140
2022-05-04 $79.20 $79.20 $79.20 $79.20 $77.01 0
2022-05-03 $79.20 $79.20 $79.20 $79.20 $77.01 150
2022-05-02 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-29 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-28 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-27 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-26 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-25 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-22 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-21 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-20 $80.00 $80.00 $80.00 $80.00 $77.79 50
2022-04-19 $80.00 $80.00 $80.00 $80.00 $77.79 75
2022-04-18 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-14 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-13 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-12 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-11 $80.00 $80.00 $80.00 $80.00 $77.79 4
2022-04-08 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-07 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-06 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-05 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-04 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-04-01 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-03-31 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-03-30 $80.00 $80.00 $80.00 $80.00 $77.79 50
2022-03-29 $80.00 $80.00 $80.00 $80.00 $77.79 0
2022-03-28 $80.00 $80.00 $80.00 $80.00 $77.79 50
2022-03-25 $66.35 $66.35 $66.35 $66.35 $64.52 105
2022-03-24 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-23 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-22 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-21 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-18 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-17 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-16 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-15 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-14 $66.35 $66.35 $66.35 $66.35 $64.52 105
2022-03-11 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-10 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-09 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-08 $66.35 $66.35 $66.35 $66.35 $64.52 0
2022-03-07 $66.35 $66.35 $66.35 $66.35 $64.52 471
2022-03-04 $78.95 $78.95 $78.95 $78.95 $76.77 0
2022-03-03 $78.95 $78.95 $78.95 $78.95 $76.77 0
2022-03-02 $78.95 $78.95 $78.95 $78.95 $76.77 300
2022-03-01 $71.38 $71.38 $71.38 $71.38 $69.41 0
2022-02-28 $71.38 $71.38 $71.38 $71.38 $69.41 0
2022-02-25 $71.38 $71.38 $71.38 $71.38 $69.41 20
2022-02-24 $71.38 $71.38 $71.38 $71.38 $69.41 100
2022-02-23 $72.65 $72.65 $72.65 $72.65 $70.64 100
2022-02-22 $72.09 $72.09 $72.09 $72.09 $70.10 115
2022-02-18 $72.09 $72.09 $72.09 $72.09 $70.10 0
2022-02-17 $72.09 $72.09 $72.09 $72.09 $70.10 115
2022-02-16 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-15 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-14 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-11 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-10 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-09 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-08 $69.11 $69.11 $69.11 $69.11 $67.20 30
2022-02-07 $69.11 $69.11 $69.11 $69.11 $67.20 0
2022-02-04 $69.11 $69.11 $69.11 $69.11 $67.20 275
2022-02-03 $63.86 $63.86 $63.86 $63.86 $62.10 0
2022-02-02 $63.86 $63.86 $63.86 $63.86 $62.10 0
2022-02-01 $63.86 $63.86 $63.86 $63.86 $62.10 0
2022-01-31 $63.86 $63.86 $63.86 $63.86 $62.10 0
2022-01-28 $63.86 $63.86 $63.86 $63.86 $62.10 20
2022-01-27 $63.86 $63.86 $63.86 $63.86 $62.10 0
2022-01-26 $63.86 $63.86 $63.86 $63.86 $62.10 420
2022-01-25 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-24 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-21 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-20 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-19 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-18 $70.08 $70.08 $70.08 $70.08 $68.14 200
2022-01-14 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-13 $70.08 $70.08 $70.08 $70.08 $68.14 0
2022-01-12 $70.08 $70.08 $70.08 $70.08 $68.14 200
2022-01-11 $61.90 $61.90 $61.90 $61.90 $60.19 0
2022-01-10 $61.90 $61.90 $61.90 $61.90 $60.19 0
2022-01-07 $61.90 $61.90 $61.90 $61.90 $60.19 0
2022-01-06 $61.90 $61.90 $61.90 $61.90 $60.19 0
2022-01-05 $61.90 $61.90 $61.90 $61.90 $60.19 0
2022-01-04 $61.90 $61.90 $61.90 $61.90 $60.19 0
2022-01-03 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-31 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-30 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-29 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-28 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-27 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-23 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-22 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-21 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-20 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-17 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-16 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-15 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-14 $61.90 $61.90 $61.90 $61.90 $60.19 20
2021-12-13 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-10 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-09 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-08 $61.90 $61.90 $61.90 $61.90 $60.19 30
2021-12-07 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-06 $61.90 $61.90 $61.90 $61.90 $60.19 0
2021-12-03 $61.90 $61.90 $61.90 $61.90 $60.19 250
2021-12-02 $63.85 $63.85 $63.85 $63.85 $62.09 0
2021-12-01 $63.85 $63.85 $63.85 $63.85 $62.09 0
2021-11-30 $63.85 $63.85 $63.85 $63.85 $62.09 0
2021-11-29 $63.85 $63.85 $63.85 $63.85 $62.09 0
2021-11-26 $64.00 $64.00 $63.85 $63.85 $62.09 1,000
2021-11-24 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-23 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-22 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-19 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-18 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-17 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-16 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-15 $69.35 $69.35 $69.35 $69.35 $67.43 75
2021-11-12 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-11 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-10 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-09 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-08 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-05 $69.35 $69.35 $69.35 $69.35 $67.43 18
2021-11-04 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-03 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-02 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-11-01 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-29 $69.35 $69.35 $69.35 $69.35 $67.43 50
2021-10-28 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-27 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-26 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-25 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-22 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-21 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-20 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-19 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-18 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-15 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-14 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-13 $69.35 $69.35 $69.35 $69.35 $67.43 50
2021-10-12 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-11 $69.35 $69.35 $69.35 $69.35 $67.43 0
2021-10-08 $69.35 $69.35 $69.35 $69.35 $67.43 200
2021-10-07 $69.96 $69.96 $69.96 $69.96 $68.03 0
2021-10-06 $69.96 $69.96 $69.96 $69.96 $68.03 0
2021-10-05 $69.96 $69.96 $69.96 $69.96 $68.03 0
2021-10-04 $69.96 $69.96 $69.96 $69.96 $68.03 0
2021-10-01 $69.96 $69.96 $69.96 $69.96 $68.03 1
2021-09-30 $69.96 $69.96 $69.96 $69.96 $68.03 0
2021-09-29 $69.96 $69.96 $69.96 $69.96 $68.03 50
2021-09-28 $69.96 $69.96 $69.96 $69.96 $68.03 400
2021-09-27 $67.95 $67.95 $67.95 $67.95 $66.07 0
2021-09-24 $67.95 $67.95 $67.95 $67.95 $66.07 0
2021-09-23 $67.95 $67.95 $67.95 $67.95 $66.07 0
2021-09-22 $67.95 $67.95 $67.95 $67.95 $66.07 0
2021-09-21 $67.95 $67.95 $67.95 $67.95 $66.07 2
2021-09-20 $67.95 $67.95 $67.95 $67.95 $66.07 0
2021-09-17 $67.95 $67.95 $67.95 $67.95 $66.07 100
2021-09-16 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-15 $65.50 $65.50 $65.50 $65.50 $63.69 50
2021-09-14 $65.50 $65.50 $65.50 $65.50 $63.69 242
2021-09-13 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-10 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-09 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-08 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-07 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-03 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-02 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-09-01 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-31 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-30 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-27 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-26 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-25 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-24 $65.50 $65.50 $65.50 $65.50 $63.69 100
2021-08-23 $65.50 $65.50 $65.50 $65.50 $63.69 0
2021-08-20 $65.50 $65.50 $65.50 $65.50 $63.69 200
2021-08-19 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-18 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-17 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-16 $67.40 $67.40 $67.40 $67.40 $65.54 60
2021-08-13 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-12 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-11 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-10 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-09 $67.40 $67.40 $67.40 $67.40 $65.54 50
2021-08-06 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-05 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-04 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-03 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-08-02 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-07-30 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-07-29 $67.40 $67.40 $67.40 $67.40 $65.54 0
2021-07-28 $67.40 $67.40 $67.40 $67.40 $65.54 500
2021-07-27 $65.47 $65.47 $65.47 $65.47 $63.66 0
2021-07-26 $65.47 $65.47 $65.47 $65.47 $63.66 0
2021-07-23 $65.47 $65.47 $65.47 $65.47 $63.66 65
2021-07-22 $65.47 $65.47 $65.47 $65.47 $63.66 0
2021-07-21 $65.47 $65.47 $65.47 $65.47 $63.66 0
2021-07-20 $65.47 $65.47 $65.47 $65.47 $63.66 0
2021-07-19 $65.47 $65.47 $65.47 $65.47 $63.66 5
2021-07-16 $65.47 $65.47 $65.47 $65.47 $63.66 56
2021-07-15 $65.47 $65.47 $65.47 $65.47 $63.66 45
2021-07-14 $65.47 $65.47 $65.47 $65.47 $63.66 0
2021-07-13 $65.47 $65.47 $65.47 $65.47 $63.66 150
2021-07-12 $65.00 $65.00 $65.00 $65.00 $63.20 0
2021-07-09 $65.00 $65.00 $65.00 $65.00 $63.20 0
2021-07-08 $65.42 $65.42 $65.00 $65.00 $63.20 1,265
2021-07-07 $68.50 $68.50 $68.50 $68.50 $66.61 0
2021-07-06 $68.50 $68.50 $68.50 $68.50 $66.61 0
2021-07-02 $68.50 $68.50 $68.50 $68.50 $66.61 0
2021-07-01 $68.50 $68.50 $68.50 $68.50 $66.61 141
2021-06-30 $68.50 $68.50 $68.50 $68.50 $66.61 100
2021-06-29 $68.50 $68.50 $68.50 $68.50 $66.61 505
2021-06-28 $68.50 $68.50 $68.50 $68.50 $66.61 50
2021-06-25 $68.50 $68.50 $68.50 $68.50 $66.61 161
2021-06-24 $68.50 $68.50 $68.50 $68.50 $66.61 712
2021-06-23 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-22 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-21 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-18 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-17 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-16 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-15 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-14 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-11 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-10 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-09 $70.00 $70.00 $70.00 $70.00 $68.07 0
2021-06-08 $67.64 $67.64 $67.64 $67.64 $65.77 15
2021-06-07 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-06-04 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-06-03 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-06-02 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-06-01 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-28 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-27 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-26 $70.00 $70.00 $70.00 $70.00 $65.81 527
2021-05-25 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-24 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-21 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-20 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-19 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-18 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-17 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-14 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-13 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-12 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-11 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-10 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-07 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-06 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-05 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-04 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-05-03 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-04-30 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-04-29 $70.00 $70.00 $70.00 $70.00 $65.81 15
2021-04-28 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-04-27 $70.00 $70.00 $70.00 $70.00 $65.81 0
2021-04-26 $70.00 $70.00 $70.00 $70.00 $65.81 100
2021-04-23 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-22 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-21 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-20 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-19 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-16 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-15 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-14 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-13 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-12 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-09 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-08 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-07 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-06 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-05 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-04-01 $70.39 $70.39 $70.39 $70.39 $66.18 20
2021-03-31 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-30 $70.39 $70.39 $70.39 $70.39 $66.18 50
2021-03-29 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-26 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-25 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-24 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-23 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-22 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-19 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-18 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-17 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-16 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-15 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-12 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-11 $70.39 $70.39 $70.39 $70.39 $66.18 0
2021-03-10 $70.39 $70.39 $70.39 $70.39 $66.18 300
2021-03-09 $71.80 $71.80 $71.80 $71.80 $67.50 0
2021-03-08 $71.80 $71.80 $71.80 $71.80 $67.50 100
2021-03-05 $69.70 $69.70 $69.70 $69.70 $65.53 0
2021-03-04 $69.70 $69.70 $69.70 $69.70 $65.53 0
2021-03-03 $69.70 $69.70 $69.70 $69.70 $65.53 0
2021-03-02 $69.70 $69.70 $69.70 $69.70 $65.53 100
2021-03-01 $69.70 $69.70 $69.70 $69.70 $65.53 0
2021-02-26 $69.70 $69.70 $69.70 $69.70 $65.53 0
2021-02-25 $69.70 $69.70 $69.70 $69.70 $65.53 0
2021-02-24 $61.00 $61.00 $61.00 $61.00 $57.35 95
2021-02-23 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-22 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-19 $61.00 $61.00 $61.00 $61.00 $57.35 95
2021-02-18 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-17 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-16 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-12 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-11 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-10 $61.00 $61.00 $61.00 $61.00 $57.35 190
2021-02-09 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-08 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-05 $61.00 $61.00 $61.00 $61.00 $57.35 0
2021-02-04 $61.00 $61.00 $61.00 $61.00 $57.35 190
2021-02-03 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-02-02 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-02-01 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-01-29 $60.00 $60.00 $60.00 $60.00 $56.41 20
2021-01-28 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-01-27 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-01-26 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-01-25 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-01-22 $60.00 $60.00 $60.00 $60.00 $56.41 0
2021-01-21 $60.00 $60.00 $60.00 $60.00 $56.41 100
2021-01-20 $58.00 $58.00 $58.00 $58.00 $54.53 347
2021-01-19 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-15 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-14 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-13 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-12 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-11 $57.00 $57.00 $57.00 $57.00 $53.59 20
2021-01-08 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-07 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-06 $57.00 $57.00 $57.00 $57.00 $53.59 100
2021-01-05 $57.00 $57.00 $57.00 $57.00 $53.59 0
2021-01-04 $57.00 $57.00 $57.00 $57.00 $53.59 0
2020-12-31 $57.00 $57.00 $57.00 $57.00 $53.59 0
2020-12-30 $57.00 $57.00 $57.00 $57.00 $53.59 42
2020-12-29 $57.00 $57.00 $57.00 $57.00 $53.59 0
2020-12-28 $57.00 $57.00 $57.00 $57.00 $53.59 0
2020-12-24 $57.00 $57.00 $57.00 $57.00 $53.59 100
2020-12-23 $55.40 $55.40 $55.40 $55.40 $52.09 0
2020-12-22 $55.40 $55.40 $55.40 $55.40 $52.09 300
2020-12-21 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-18 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-17 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-16 $54.00 $54.00 $54.00 $54.00 $50.77 10
2020-12-15 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-14 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-11 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-10 $54.00 $54.00 $54.00 $54.00 $50.77 50
2020-12-09 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-08 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-07 $54.00 $54.00 $54.00 $54.00 $50.77 0
2020-12-04 $54.00 $54.00 $54.00 $54.00 $50.77 50
2020-12-03 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-12-02 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-12-01 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-11-30 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-11-27 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-11-25 $54.00 $54.00 $54.00 $54.00 $46.27 100
2020-11-24 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-23 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-20 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-19 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-18 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-17 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-16 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-13 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-12 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-11 $52.00 $52.00 $52.00 $52.00 $44.56 100
2020-11-10 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-09 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-06 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-05 $52.00 $52.00 $52.00 $52.00 $44.56 100
2020-11-04 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-03 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-11-02 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-10-30 $52.00 $52.00 $52.00 $52.00 $44.56 94
2020-10-29 $52.00 $52.00 $52.00 $52.00 $44.56 0
2020-10-28 $52.00 $52.00 $52.00 $52.00 $44.56 20
2020-10-27 $52.00 $52.00 $52.00 $52.00 $44.56 500
2020-10-26 $57.00 $57.00 $57.00 $57.00 $48.84 150
2020-10-23 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-22 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-21 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-20 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-19 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-16 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-15 $57.00 $57.00 $57.00 $57.00 $48.84 0
2020-10-14 $57.00 $57.00 $57.00 $57.00 $48.84 900
2020-10-13 $54.00 $54.00 $54.00 $54.00 $46.27 50
2020-10-12 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-09 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-08 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-07 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-06 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-05 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-02 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-10-01 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-30 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-29 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-28 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-25 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-24 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-23 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-22 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-21 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-18 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-17 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-16 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-15 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-14 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-11 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-10 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-09 $53.99 $54.00 $53.99 $54.00 $46.27 1,200
2020-09-08 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-04 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-03 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-02 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-09-01 $54.00 $54.00 $54.00 $54.00 $46.27 0
2020-08-31 $54.00 $54.00 $54.00 $54.00 $46.27 100
2020-08-28 $52.53 $52.53 $52.53 $52.53 $45.01 0
2020-08-27 $52.53 $52.53 $52.53 $52.53 $45.01 0
2020-08-26 $52.53 $52.53 $52.53 $52.53 $45.01 100
2020-08-25 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-24 $49.70 $49.70 $49.70 $49.70 $42.58 15
2020-08-21 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-20 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-19 $49.70 $49.70 $49.70 $49.70 $42.58 100
2020-08-18 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-17 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-14 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-13 $49.70 $49.70 $49.70 $49.70 $42.58 0
2020-08-12 $49.70 $49.70 $49.70 $49.70 $42.58 100
2020-08-11 $49.70 $49.70 $49.70 $49.70 $42.58 300
2020-08-10 $48.50 $48.50 $48.50 $48.50 $41.56 0
2020-08-07 $48.50 $48.50 $48.50 $48.50 $41.56 0
2020-08-06 $48.50 $48.50 $48.50 $48.50 $41.56 112
2020-08-05 $48.40 $48.50 $48.40 $48.50 $41.56 2,033
2020-08-04 $44.80 $44.80 $44.80 $44.80 $38.39 0
2020-08-03 $44.80 $44.80 $44.80 $44.80 $38.39 67
2020-07-31 $44.80 $44.80 $44.80 $44.80 $38.39 2,000
2020-07-30 $44.90 $44.90 $44.90 $44.90 $38.47 0
2020-07-29 $44.90 $44.90 $44.90 $44.90 $38.47 0
2020-07-28 $44.90 $44.90 $44.90 $44.90 $38.47 0
2020-07-27 $44.90 $44.90 $44.90 $44.90 $38.47 0
2020-07-24 $44.90 $44.90 $44.90 $44.90 $38.47 0
2020-07-23 $44.90 $44.90 $44.90 $44.90 $38.47 200
2020-07-22 $44.90 $44.90 $44.90 $44.90 $38.47 0
2020-07-17 $44.90 $44.90 $44.90 $44.90 $38.47 200
2020-07-14 $44.83 $44.83 $44.83 $44.83 $38.41 100
2020-07-10 $45.50 $45.50 $45.50 $45.50 $38.99 1,000
2020-06-22 $44.60 $44.60 $44.60 $44.60 $38.21 1
2020-06-19 $44.60 $44.60 $44.60 $44.60 $38.21 4
2020-06-16 $44.60 $44.60 $44.60 $44.60 $38.21 610
2020-06-15 $44.60 $44.60 $44.60 $44.60 $38.21 100
2020-05-22 $44.50 $44.50 $44.50 $44.50 $38.13 150
2020-05-20 $44.50 $44.50 $44.50 $44.50 $38.13 500
2020-05-19 $44.80 $44.80 $44.80 $44.80 $38.39 500
2020-05-12 $41.14 $41.14 $41.14 $41.14 $35.25 1,000
2020-05-11 $38.75 $38.75 $38.75 $38.75 $33.20 35
2020-05-04 $38.75 $38.75 $38.75 $38.75 $33.20 1,000
2020-04-29 $39.00 $39.00 $38.75 $38.75 $33.20 1,750
2020-04-21 $39.60 $39.60 $39.60 $39.60 $33.93 265
2020-04-17 $39.50 $39.50 $39.50 $39.50 $33.84 560
2020-04-09 $37.00 $37.00 $37.00 $37.00 $31.70 430
2020-04-08 $36.85 $36.85 $36.85 $36.85 $31.57 468
2020-04-07 $34.50 $34.50 $34.50 $34.50 $29.56 100
2020-04-03 $34.15 $34.15 $34.15 $34.15 $29.26 900
2020-04-02 $35.50 $35.50 $35.50 $35.50 $30.42 300
2020-04-01 $35.91 $35.91 $35.91 $35.91 $30.77 205
2020-03-31 $32.80 $32.80 $32.80 $32.80 $28.10 120
2020-03-30 $32.50 $32.50 $32.50 $32.50 $27.85 595
2020-03-27 $31.70 $38.75 $31.70 $32.50 $27.85 1,546
2020-03-24 $38.76 $38.76 $38.76 $38.76 $33.21 460
2020-03-23 $38.76 $38.76 $38.76 $38.76 $33.21 105
2020-03-20 $38.76 $38.76 $38.76 $38.76 $33.21 5
2020-03-18 $38.76 $38.76 $38.76 $38.76 $33.21 70
2020-03-17 $38.76 $38.76 $38.76 $38.76 $33.21 317
2020-03-16 $38.76 $38.76 $38.76 $38.76 $33.21 100
2020-03-13 $40.90 $40.90 $40.00 $40.00 $34.27 1,740
2020-03-12 $37.72 $37.72 $35.96 $35.96 $30.81 1,101
2020-03-11 $45.60 $45.60 $45.60 $45.60 $39.07 2,373
2020-03-10 $45.60 $45.60 $45.60 $45.60 $39.07 200
2020-03-09 $45.70 $45.70 $45.70 $45.70 $39.16 400
2020-03-06 $45.70 $45.70 $45.70 $45.70 $39.16 200
2020-02-27 $49.20 $49.20 $49.20 $49.20 $42.16 40
2020-02-24 $49.20 $49.20 $49.20 $49.20 $42.16 800
2020-02-19 $51.50 $51.90 $51.50 $51.90 $44.47 2,100
2020-02-18 $50.08 $50.08 $50.08 $50.08 $42.91 110
2020-02-13 $51.49 $51.49 $51.49 $51.49 $44.12 57
2020-02-11 $51.49 $51.49 $51.49 $51.49 $44.12 60
2020-02-07 $51.49 $51.49 $51.49 $51.49 $44.12 275
2020-02-06 $51.49 $51.49 $51.49 $51.49 $44.12 10
2020-02-05 $51.49 $51.49 $51.49 $51.49 $44.12 200
2020-01-30 $51.49 $51.49 $51.49 $51.49 $44.12 67
2020-01-23 $51.49 $51.49 $51.49 $51.49 $44.12 190
2020-01-22 $51.49 $51.49 $51.49 $51.49 $44.12 274
2020-01-17 $51.25 $51.25 $51.25 $51.25 $43.91 374
2020-01-15 $52.85 $52.85 $52.85 $52.85 $45.28 1,000
2020-01-08 $49.49 $49.49 $49.49 $49.49 $42.40 100
2020-01-06 $49.49 $49.49 $49.49 $49.49 $42.40 200
2019-12-31 $49.49 $49.49 $49.49 $49.49 $42.41 99
2019-12-26 $49.49 $49.49 $49.49 $49.49 $42.41 20
2019-12-24 $49.49 $49.49 $49.49 $49.49 $42.41 19
2019-12-23 $49.49 $49.49 $49.49 $49.49 $42.41 40
2019-12-18 $49.49 $49.49 $49.49 $49.49 $42.41 700
2019-12-17 $49.50 $49.50 $49.50 $49.50 $42.41 50
2019-12-09 $49.50 $49.50 $49.50 $49.50 $42.41 132
2019-12-03 $47.07 $47.07 $47.07 $47.07 $40.33 275
2019-12-02 $45.65 $45.65 $45.65 $45.65 $39.12 5,195
2019-11-27 $45.65 $45.65 $45.65 $45.65 $39.12 128
2019-11-25 $45.20 $45.30 $45.20 $45.30 $38.81 5,532
2019-11-22 $43.53 $43.53 $43.53 $43.53 $37.30 100
2019-11-21 $43.12 $43.12 $43.12 $43.12 $36.95 30
2019-11-20 $43.12 $43.12 $43.12 $43.12 $36.95 950
2019-11-18 $47.65 $47.65 $47.65 $47.65 $40.83 135
2019-11-11 $49.25 $49.25 $49.25 $49.25 $42.20 4,653
2019-11-08 $48.65 $48.65 $48.65 $48.65 $41.68 100
2019-11-05 $47.35 $47.35 $47.35 $47.35 $40.57 50
2019-11-04 $47.35 $47.35 $47.35 $47.35 $40.57 342
2019-10-25 $47.35 $47.35 $47.35 $47.35 $40.57 105
2019-10-24 $47.65 $48.25 $47.65 $48.25 $41.34 200
2019-10-23 $47.65 $47.65 $47.65 $47.65 $40.83 630
2019-10-17 $42.66 $42.66 $42.66 $42.66 $36.55 1,507
2019-10-16 $42.66 $42.66 $42.66 $42.66 $36.55 50
2019-10-11 $42.66 $42.66 $42.66 $42.66 $36.55 7
2019-10-04 $42.66 $42.66 $42.66 $42.66 $36.55 100
2019-10-02 $42.66 $42.66 $42.66 $42.66 $36.55 100
2019-10-01 $43.70 $43.70 $43.70 $43.70 $37.44 115
2019-09-27 $43.66 $43.66 $43.66 $43.66 $37.41 200
2019-09-26 $44.80 $44.80 $44.80 $44.80 $38.39 500
2019-09-23 $44.80 $44.80 $44.60 $44.80 $38.39 1,197
2019-09-20 $45.00 $45.00 $44.71 $44.80 $38.39 3,350
2019-09-18 $45.45 $45.45 $45.45 $45.45 $38.94 55
2019-09-17 $45.45 $45.45 $45.45 $45.45 $38.94 800
2019-09-16 $44.50 $44.50 $44.50 $44.50 $38.13 60
2019-09-13 $45.00 $45.00 $44.50 $44.50 $38.13 1,100
2019-09-10 $45.30 $45.30 $45.10 $45.10 $38.64 755
2019-09-09 $47.60 $47.60 $47.60 $47.60 $40.79 112
2019-09-06 $47.60 $47.60 $47.60 $47.60 $40.79 240
2019-09-05 $47.60 $47.60 $47.60 $47.60 $40.79 200
2019-09-03 $47.60 $47.60 $47.60 $47.60 $40.79 275
2019-08-30 $49.00 $49.00 $49.00 $49.00 $41.98 300
2019-08-29 $49.00 $49.00 $49.00 $49.00 $41.98 300
2019-08-28 $49.00 $49.00 $49.00 $49.00 $41.98 50
2019-08-27 $49.05 $49.05 $49.00 $49.00 $41.98 487
2019-08-26 $47.40 $47.40 $47.40 $47.40 $40.61 1,570
2019-08-23 $47.40 $47.40 $47.40 $47.40 $40.61 500
2019-08-22 $47.55 $47.55 $47.40 $47.40 $40.61 2,350
2019-08-21 $48.50 $48.50 $47.75 $48.49 $41.55 4,915
2019-08-20 $48.50 $48.67 $48.25 $48.67 $41.70 5,419
2019-08-19 $49.31 $49.65 $49.00 $49.50 $42.41 6,519
2019-08-16 $50.50 $50.50 $50.35 $50.40 $43.18 4,017
2019-07-03 $47.55 $47.55 $47.55 $47.55 $40.74 1,200
2019-06-06 $42.50 $42.50 $42.50 $42.50 $36.42 154
2019-06-05 $45.40 $45.41 $45.40 $45.41 $38.91 654
2019-06-04 $44.00 $44.00 $44.00 $44.00 $31.30 50
2019-05-13 $44.00 $44.00 $44.00 $44.00 $31.30 35
2019-04-26 $44.00 $44.00 $44.00 $44.00 $31.30 500
2019-04-25 $44.95 $44.95 $44.95 $44.95 $31.97 500
2019-04-23 $45.90 $45.90 $45.90 $45.90 $32.65 500
2019-04-17 $47.10 $47.10 $47.10 $47.10 $33.50 1,000
2019-04-12 $47.50 $47.50 $47.50 $47.50 $33.79 500
2019-04-11 $49.00 $49.00 $49.00 $49.00 $34.85 500
2019-03-26 $47.74 $47.74 $47.74 $47.74 $33.96 3,681
2019-03-22 $48.80 $48.80 $48.80 $48.80 $34.71 2,900
2019-03-18 $48.80 $48.80 $48.80 $48.80 $34.71 100
2019-02-19 $52.61 $52.61 $52.61 $52.61 $37.42 4
2019-02-11 $52.61 $52.61 $52.61 $52.61 $37.42 15
2018-12-14 $52.61 $52.61 $52.61 $52.61 $37.42 240
2018-11-09 $60.00 $60.00 $60.00 $60.00 $42.68 100
2018-08-03 $44.95 $44.95 $44.95 $44.95 $31.97 90
2018-07-12 $44.95 $44.95 $44.95 $44.95 $31.97 5,000

Salmar Asa (SALRF) News Headlines

Recent Salmar Asa (SALRF) News
Similar Companies to Salmar Asa (SALRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.