Salmar Asa (SALRF) Exchange: PINK
Data as of May 3, 2024
$63.97 ($0.00) 0.00%
Salmar Asa - Daily Information
Click for more stock information on Salmar Asa.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $63.97 |
| Previous Close | $63.97 |
| High | $63.97 |
| Low | $63.97 |
| Adjusted Open | $63.97 |
| Previous Adjusted Close | $63.97 |
| Adjusted High | $63.97 |
| Adjusted Low | $63.97 |
About Salmar Asa (SALRF)
Salmar ASA
Invest in Salmar Asa (SALRF)
Historical Stock Data for Salmar Asa (SALRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-04-18 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-04-17 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-04-16 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 2 |
| 2024-04-15 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-04-12 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-04-11 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2024-04-10 | $63.96 | $63.97 | $63.96 | $63.97 | $63.97 | 500 |
| 2024-04-09 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-04-08 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-04-05 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-04-04 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-04-03 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 12 |
| 2024-04-02 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-04-01 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-28 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-27 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-26 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-25 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-22 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-21 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-20 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-19 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-18 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-15 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-14 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-13 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-12 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-08 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-07 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-06 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-05 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-04 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-03-01 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-29 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-28 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-27 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-26 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-23 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-22 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 3 |
| 2024-02-21 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-02-20 | $60.25 | $61.60 | $60.25 | $61.60 | $61.60 | 4,671 |
| 2024-02-16 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 208 |
| 2024-02-15 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-14 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 77 |
| 2024-02-13 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-12 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-09 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-08 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-07 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-02-06 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 1,000 |
| 2024-02-05 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-02-02 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-02-01 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-01-31 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-01-30 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-01-29 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-01-26 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 75 |
| 2024-01-25 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 143 |
| 2024-01-24 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2024-01-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 12,000 |
| 2024-01-22 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-19 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-18 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-17 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-16 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-12 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-11 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-10 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-09 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-08 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-05 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-04 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-03 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2024-01-02 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-12-29 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-12-28 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-12-27 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 152 |
| 2023-12-26 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2023-12-22 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 152 |
| 2023-12-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-18 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 12 |
| 2023-12-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-11 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 81 |
| 2023-12-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-04 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-12-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-30 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-29 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-24 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 88 |
| 2023-11-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2023-11-13 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-11-10 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-11-09 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-11-08 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2023-11-07 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 800 |
| 2023-11-06 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-11-03 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-11-02 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-11-01 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-31 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-30 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-27 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-26 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-25 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-24 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-23 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-19 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-18 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 1 |
| 2023-10-17 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-16 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-13 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-12 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-11 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-10 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 10 |
| 2023-10-09 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-10-06 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 1,000 |
| 2023-10-05 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-10-04 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-10-03 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 5 |
| 2023-10-02 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-09-29 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-09-28 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-09-27 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 400 |
| 2023-09-26 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-25 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-22 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-21 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-20 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-19 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-18 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-15 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-09-14 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 400 |
| 2023-09-13 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-09-12 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-09-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-09-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-09-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 70 |
| 2023-09-06 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-09-05 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-09-01 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 25 |
| 2023-08-31 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-30 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-29 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-28 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-25 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-24 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-23 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 582 |
| 2023-08-22 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-21 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-18 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-17 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-16 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 65 |
| 2023-08-15 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 24 |
| 2023-08-14 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 89 |
| 2023-08-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-10 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-07 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-04 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-03 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-02 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-08-01 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 630 |
| 2023-07-31 | $45.86 | $45.86 | $45.14 | $45.14 | $45.14 | 5,000 |
| 2023-07-28 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-27 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-26 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-25 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-24 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 150 |
| 2023-07-21 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-20 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-19 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-18 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-17 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-14 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-13 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-12 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2023-07-11 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 100 |
| 2023-07-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-07-07 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-07-06 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-07-05 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-07-03 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-30 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-29 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-28 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-27 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-23 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-22 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-21 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 2 |
| 2023-06-20 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2023-06-16 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 950 |
| 2023-06-15 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-06-14 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-06-13 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 157 |
| 2023-06-12 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-06-09 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2023-06-08 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 10 |
| 2023-06-07 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 0 |
| 2023-06-06 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 0 |
| 2023-06-05 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 0 |
| 2023-06-02 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 21 |
| 2023-06-01 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 0 |
| 2023-05-31 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 0 |
| 2023-05-30 | $43.70 | $43.70 | $43.70 | $43.70 | $41.96 | 500 |
| 2023-05-26 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2023-05-25 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2023-05-24 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 2,500 |
| 2023-05-23 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 303 |
| 2023-05-22 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-19 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-18 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-17 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-16 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-15 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-12 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-11 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-10 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-09 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 200 |
| 2023-05-08 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 200 |
| 2023-05-05 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-05-04 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-05-03 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 2,025 |
| 2023-05-02 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 2,025 |
| 2023-05-01 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-28 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-27 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-25 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 2 |
| 2023-04-24 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-21 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-20 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-19 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-18 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-17 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-14 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-13 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-12 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-04-11 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 132 |
| 2023-04-10 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2023-04-06 | $40.00 | $41.82 | $39.98 | $39.98 | $39.98 | 9,023 |
| 2023-04-05 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-04-04 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 8 |
| 2023-04-03 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 17 |
| 2023-03-31 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-30 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-29 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 20 |
| 2023-03-28 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-27 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-24 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-23 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-22 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 30 |
| 2023-03-21 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 70 |
| 2023-03-20 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-17 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2023-03-16 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 120 |
| 2023-03-15 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2023-03-14 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2023-03-13 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 56 |
| 2023-03-10 | $39.00 | $39.00 | $38.79 | $38.79 | $38.79 | 2,156 |
| 2023-03-09 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-03-08 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-03-07 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-03-06 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-03-03 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-03-02 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-03-01 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-28 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-27 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-24 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-23 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-22 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-21 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-17 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-16 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-15 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-14 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-13 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-10 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-09 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-08 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-07 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 2,225 |
| 2023-02-06 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-03 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 3,514 |
| 2023-02-02 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-02-01 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 1 |
| 2023-01-31 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2023-01-30 | $46.86 | $46.86 | $45.97 | $45.97 | $45.97 | 500 |
| 2023-01-27 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-26 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-25 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-24 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-23 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-20 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2023-01-19 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 200 |
| 2023-01-18 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-17 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-13 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-12 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-11 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-10 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-09 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-06 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-05 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-04 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-01-03 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-12-30 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2022-12-29 | $38.15 | $38.24 | $38.15 | $38.24 | $38.24 | 366 |
| 2022-12-28 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 7,834 |
| 2022-12-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-12-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-12-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 100 |
| 2022-12-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-12-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-12-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-12-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 900 |
| 2022-12-15 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-12-14 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-12-13 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-12-12 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-12-09 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 877 |
| 2022-12-08 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-12-07 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-12-06 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 1,671 |
| 2022-12-05 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 200 |
| 2022-12-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 877 |
| 2022-11-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 8 |
| 2022-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2022-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5 |
| 2022-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 21 |
| 2022-11-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2022-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 50 |
| 2022-11-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 30 |
| 2022-10-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,056 |
| 2022-10-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 2 |
| 2022-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 500 |
| 2022-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 55 |
| 2022-10-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 20 |
| 2022-10-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-10-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 40 |
| 2022-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2022-10-13 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 118 |
| 2022-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-10-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 200 |
| 2022-10-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 292 |
| 2022-10-07 | $30.12 | $30.12 | $28.60 | $28.60 | $28.60 | 1,242 |
| 2022-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 40 |
| 2022-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-29 | $34.50 | $35.00 | $34.50 | $35.00 | $35.00 | 1,100 |
| 2022-09-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-26 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 18 |
| 2022-09-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 49 |
| 2022-09-22 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 150 |
| 2022-09-21 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-20 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-19 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-16 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 150 |
| 2022-09-15 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-09-14 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1 |
| 2022-09-13 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-09-12 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1 |
| 2022-09-09 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-09-08 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-09-07 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-09-06 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-09-02 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 40 |
| 2022-09-01 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 10 |
| 2022-08-31 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-30 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-29 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-26 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-25 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-24 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-23 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-22 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-19 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-18 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1 |
| 2022-08-17 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 4 |
| 2022-08-16 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-15 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-12 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-11 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-10 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1 |
| 2022-08-09 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-08 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 2 |
| 2022-08-05 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 2 |
| 2022-08-04 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-08-03 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 100 |
| 2022-08-02 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-08-01 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-29 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-28 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-27 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-26 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-25 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-22 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-21 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-20 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-19 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-18 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-15 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-14 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 10 |
| 2022-07-13 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-12 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-11 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-07-08 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-07 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-06 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 8 |
| 2022-07-05 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-07-01 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-06-30 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 5 |
| 2022-06-29 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-06-28 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-06-27 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 2 |
| 2022-06-24 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 1 |
| 2022-06-23 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 2 |
| 2022-06-22 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-06-21 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 140 |
| 2022-06-17 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-06-16 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2022-06-15 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 2 |
| 2022-06-14 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 2 |
| 2022-06-13 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 255 |
| 2022-06-10 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 2 |
| 2022-06-09 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 1 |
| 2022-06-08 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 1 |
| 2022-06-07 | $74.19 | $74.19 | $74.19 | $74.19 | $72.15 | 0 |
| 2022-06-06 | $74.19 | $74.19 | $74.19 | $74.19 | $72.15 | 0 |
| 2022-06-03 | $74.19 | $74.19 | $74.19 | $74.19 | $72.15 | 0 |
| 2022-06-02 | $74.19 | $74.19 | $74.19 | $74.19 | $72.15 | 0 |
| 2022-06-01 | $74.19 | $74.19 | $74.19 | $74.19 | $72.15 | 0 |
| 2022-05-31 | $74.19 | $74.19 | $74.19 | $74.19 | $72.15 | 132 |
| 2022-05-27 | $74.00 | $74.00 | $74.00 | $74.00 | $71.96 | 0 |
| 2022-05-26 | $74.00 | $74.00 | $74.00 | $74.00 | $71.96 | 0 |
| 2022-05-25 | $74.00 | $74.00 | $74.00 | $74.00 | $71.96 | 75 |
| 2022-05-24 | $74.00 | $74.00 | $74.00 | $74.00 | $71.96 | 0 |
| 2022-05-23 | $74.00 | $74.00 | $74.00 | $74.00 | $71.96 | 2,500 |
| 2022-05-20 | $74.00 | $74.00 | $74.00 | $74.00 | $71.96 | 110 |
| 2022-05-19 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-18 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-17 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-16 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-13 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-12 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-11 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 0 |
| 2022-05-10 | $73.79 | $73.79 | $73.79 | $73.79 | $71.75 | 100 |
| 2022-05-09 | $74.53 | $74.53 | $74.53 | $74.53 | $72.47 | 0 |
| 2022-05-06 | $74.53 | $74.53 | $74.53 | $74.53 | $72.47 | 0 |
| 2022-05-05 | $74.53 | $74.53 | $74.53 | $74.53 | $72.47 | 140 |
| 2022-05-04 | $79.20 | $79.20 | $79.20 | $79.20 | $77.01 | 0 |
| 2022-05-03 | $79.20 | $79.20 | $79.20 | $79.20 | $77.01 | 150 |
| 2022-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-28 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-27 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-26 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-25 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-22 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-21 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-20 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 50 |
| 2022-04-19 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 75 |
| 2022-04-18 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-12 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-11 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 4 |
| 2022-04-08 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-07 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-06 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-05 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-04-01 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-03-31 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-03-30 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 50 |
| 2022-03-29 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 0 |
| 2022-03-28 | $80.00 | $80.00 | $80.00 | $80.00 | $77.79 | 50 |
| 2022-03-25 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 105 |
| 2022-03-24 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-23 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-22 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-21 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-18 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-17 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-16 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-15 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-14 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 105 |
| 2022-03-11 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-10 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-09 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-08 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 0 |
| 2022-03-07 | $66.35 | $66.35 | $66.35 | $66.35 | $64.52 | 471 |
| 2022-03-04 | $78.95 | $78.95 | $78.95 | $78.95 | $76.77 | 0 |
| 2022-03-03 | $78.95 | $78.95 | $78.95 | $78.95 | $76.77 | 0 |
| 2022-03-02 | $78.95 | $78.95 | $78.95 | $78.95 | $76.77 | 300 |
| 2022-03-01 | $71.38 | $71.38 | $71.38 | $71.38 | $69.41 | 0 |
| 2022-02-28 | $71.38 | $71.38 | $71.38 | $71.38 | $69.41 | 0 |
| 2022-02-25 | $71.38 | $71.38 | $71.38 | $71.38 | $69.41 | 20 |
| 2022-02-24 | $71.38 | $71.38 | $71.38 | $71.38 | $69.41 | 100 |
| 2022-02-23 | $72.65 | $72.65 | $72.65 | $72.65 | $70.64 | 100 |
| 2022-02-22 | $72.09 | $72.09 | $72.09 | $72.09 | $70.10 | 115 |
| 2022-02-18 | $72.09 | $72.09 | $72.09 | $72.09 | $70.10 | 0 |
| 2022-02-17 | $72.09 | $72.09 | $72.09 | $72.09 | $70.10 | 115 |
| 2022-02-16 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-15 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-14 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-11 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-10 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-09 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-08 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 30 |
| 2022-02-07 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 0 |
| 2022-02-04 | $69.11 | $69.11 | $69.11 | $69.11 | $67.20 | 275 |
| 2022-02-03 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 0 |
| 2022-02-02 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 0 |
| 2022-02-01 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 0 |
| 2022-01-31 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 0 |
| 2022-01-28 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 20 |
| 2022-01-27 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 0 |
| 2022-01-26 | $63.86 | $63.86 | $63.86 | $63.86 | $62.10 | 420 |
| 2022-01-25 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-24 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-21 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-20 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-19 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-18 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 200 |
| 2022-01-14 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-13 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 0 |
| 2022-01-12 | $70.08 | $70.08 | $70.08 | $70.08 | $68.14 | 200 |
| 2022-01-11 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2022-01-10 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2022-01-07 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2022-01-06 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2022-01-05 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2022-01-04 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2022-01-03 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-31 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-30 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-29 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-28 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-27 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-23 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-22 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-21 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-20 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-17 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-16 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-15 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-14 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 20 |
| 2021-12-13 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-10 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-09 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-08 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 30 |
| 2021-12-07 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-06 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 0 |
| 2021-12-03 | $61.90 | $61.90 | $61.90 | $61.90 | $60.19 | 250 |
| 2021-12-02 | $63.85 | $63.85 | $63.85 | $63.85 | $62.09 | 0 |
| 2021-12-01 | $63.85 | $63.85 | $63.85 | $63.85 | $62.09 | 0 |
| 2021-11-30 | $63.85 | $63.85 | $63.85 | $63.85 | $62.09 | 0 |
| 2021-11-29 | $63.85 | $63.85 | $63.85 | $63.85 | $62.09 | 0 |
| 2021-11-26 | $64.00 | $64.00 | $63.85 | $63.85 | $62.09 | 1,000 |
| 2021-11-24 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-23 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-22 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-19 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-18 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-17 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-16 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-15 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 75 |
| 2021-11-12 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-11 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-10 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-09 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-08 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-05 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 18 |
| 2021-11-04 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-03 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-02 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-11-01 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-29 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 50 |
| 2021-10-28 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-27 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-26 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-25 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-22 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-21 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-20 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-19 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-18 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-15 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-14 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-13 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 50 |
| 2021-10-12 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-11 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 0 |
| 2021-10-08 | $69.35 | $69.35 | $69.35 | $69.35 | $67.43 | 200 |
| 2021-10-07 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 0 |
| 2021-10-06 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 0 |
| 2021-10-05 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 0 |
| 2021-10-04 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 0 |
| 2021-10-01 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 1 |
| 2021-09-30 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 0 |
| 2021-09-29 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 50 |
| 2021-09-28 | $69.96 | $69.96 | $69.96 | $69.96 | $68.03 | 400 |
| 2021-09-27 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 0 |
| 2021-09-24 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 0 |
| 2021-09-23 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 0 |
| 2021-09-22 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 0 |
| 2021-09-21 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 2 |
| 2021-09-20 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 0 |
| 2021-09-17 | $67.95 | $67.95 | $67.95 | $67.95 | $66.07 | 100 |
| 2021-09-16 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-15 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 50 |
| 2021-09-14 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 242 |
| 2021-09-13 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-10 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-09 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-08 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-07 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-03 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-02 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-09-01 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-31 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-30 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-27 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-26 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-25 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-24 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 100 |
| 2021-08-23 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 0 |
| 2021-08-20 | $65.50 | $65.50 | $65.50 | $65.50 | $63.69 | 200 |
| 2021-08-19 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-18 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-17 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-16 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 60 |
| 2021-08-13 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-12 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-11 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-10 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-09 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 50 |
| 2021-08-06 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-05 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-04 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-03 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-08-02 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-07-30 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-07-29 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 0 |
| 2021-07-28 | $67.40 | $67.40 | $67.40 | $67.40 | $65.54 | 500 |
| 2021-07-27 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 0 |
| 2021-07-26 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 0 |
| 2021-07-23 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 65 |
| 2021-07-22 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 0 |
| 2021-07-21 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 0 |
| 2021-07-20 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 0 |
| 2021-07-19 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 5 |
| 2021-07-16 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 56 |
| 2021-07-15 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 45 |
| 2021-07-14 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 0 |
| 2021-07-13 | $65.47 | $65.47 | $65.47 | $65.47 | $63.66 | 150 |
| 2021-07-12 | $65.00 | $65.00 | $65.00 | $65.00 | $63.20 | 0 |
| 2021-07-09 | $65.00 | $65.00 | $65.00 | $65.00 | $63.20 | 0 |
| 2021-07-08 | $65.42 | $65.42 | $65.00 | $65.00 | $63.20 | 1,265 |
| 2021-07-07 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 0 |
| 2021-07-06 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 0 |
| 2021-07-02 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 0 |
| 2021-07-01 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 141 |
| 2021-06-30 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 100 |
| 2021-06-29 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 505 |
| 2021-06-28 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 50 |
| 2021-06-25 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 161 |
| 2021-06-24 | $68.50 | $68.50 | $68.50 | $68.50 | $66.61 | 712 |
| 2021-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-18 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-17 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-11 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $68.07 | 0 |
| 2021-06-08 | $67.64 | $67.64 | $67.64 | $67.64 | $65.77 | 15 |
| 2021-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-06-04 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-28 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 527 |
| 2021-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-24 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-21 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-20 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-19 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-17 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-14 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-13 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-10 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-07 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-06 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-04 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-05-03 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-04-30 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-04-29 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 15 |
| 2021-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
| 2021-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 100 |
| 2021-04-23 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-22 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-21 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-20 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-19 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-16 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-15 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-14 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-13 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-12 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-09 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-08 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-07 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-06 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-05 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-04-01 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 20 |
| 2021-03-31 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-30 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 50 |
| 2021-03-29 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-26 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-25 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-24 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-23 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-22 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-19 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-18 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-17 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-16 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-15 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-12 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-11 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 0 |
| 2021-03-10 | $70.39 | $70.39 | $70.39 | $70.39 | $66.18 | 300 |
| 2021-03-09 | $71.80 | $71.80 | $71.80 | $71.80 | $67.50 | 0 |
| 2021-03-08 | $71.80 | $71.80 | $71.80 | $71.80 | $67.50 | 100 |
| 2021-03-05 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 0 |
| 2021-03-04 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 0 |
| 2021-03-03 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 0 |
| 2021-03-02 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 100 |
| 2021-03-01 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 0 |
| 2021-02-26 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 0 |
| 2021-02-25 | $69.70 | $69.70 | $69.70 | $69.70 | $65.53 | 0 |
| 2021-02-24 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 95 |
| 2021-02-23 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-22 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-19 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 95 |
| 2021-02-18 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-17 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-16 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-12 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-11 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 190 |
| 2021-02-09 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-08 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-05 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 0 |
| 2021-02-04 | $61.00 | $61.00 | $61.00 | $61.00 | $57.35 | 190 |
| 2021-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 20 |
| 2021-01-28 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 0 |
| 2021-01-21 | $60.00 | $60.00 | $60.00 | $60.00 | $56.41 | 100 |
| 2021-01-20 | $58.00 | $58.00 | $58.00 | $58.00 | $54.53 | 347 |
| 2021-01-19 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-15 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-14 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-12 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-11 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 20 |
| 2021-01-08 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-07 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-06 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 100 |
| 2021-01-05 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2021-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2020-12-31 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2020-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 42 |
| 2020-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2020-12-28 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 0 |
| 2020-12-24 | $57.00 | $57.00 | $57.00 | $57.00 | $53.59 | 100 |
| 2020-12-23 | $55.40 | $55.40 | $55.40 | $55.40 | $52.09 | 0 |
| 2020-12-22 | $55.40 | $55.40 | $55.40 | $55.40 | $52.09 | 300 |
| 2020-12-21 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-17 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 10 |
| 2020-12-15 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-14 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-11 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-10 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 50 |
| 2020-12-09 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-07 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 0 |
| 2020-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | $50.77 | 50 |
| 2020-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-12-01 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-11-27 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 100 |
| 2020-11-24 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-23 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-20 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-19 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-18 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-17 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-16 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-13 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-12 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-11 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 100 |
| 2020-11-10 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-09 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-06 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-05 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 100 |
| 2020-11-04 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-03 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-11-02 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-10-30 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 94 |
| 2020-10-29 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 0 |
| 2020-10-28 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 20 |
| 2020-10-27 | $52.00 | $52.00 | $52.00 | $52.00 | $44.56 | 500 |
| 2020-10-26 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 150 |
| 2020-10-23 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-22 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-21 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-20 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-19 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-16 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-15 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 0 |
| 2020-10-14 | $57.00 | $57.00 | $57.00 | $57.00 | $48.84 | 900 |
| 2020-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 50 |
| 2020-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-09 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-02 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-10-01 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-25 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-24 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-18 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-17 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-16 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-15 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-14 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-11 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-10 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-09 | $53.99 | $54.00 | $53.99 | $54.00 | $46.27 | 1,200 |
| 2020-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-04 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-09-01 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 0 |
| 2020-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $46.27 | 100 |
| 2020-08-28 | $52.53 | $52.53 | $52.53 | $52.53 | $45.01 | 0 |
| 2020-08-27 | $52.53 | $52.53 | $52.53 | $52.53 | $45.01 | 0 |
| 2020-08-26 | $52.53 | $52.53 | $52.53 | $52.53 | $45.01 | 100 |
| 2020-08-25 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-24 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 15 |
| 2020-08-21 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-20 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-19 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 100 |
| 2020-08-18 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-17 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-14 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-13 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 0 |
| 2020-08-12 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 100 |
| 2020-08-11 | $49.70 | $49.70 | $49.70 | $49.70 | $42.58 | 300 |
| 2020-08-10 | $48.50 | $48.50 | $48.50 | $48.50 | $41.56 | 0 |
| 2020-08-07 | $48.50 | $48.50 | $48.50 | $48.50 | $41.56 | 0 |
| 2020-08-06 | $48.50 | $48.50 | $48.50 | $48.50 | $41.56 | 112 |
| 2020-08-05 | $48.40 | $48.50 | $48.40 | $48.50 | $41.56 | 2,033 |
| 2020-08-04 | $44.80 | $44.80 | $44.80 | $44.80 | $38.39 | 0 |
| 2020-08-03 | $44.80 | $44.80 | $44.80 | $44.80 | $38.39 | 67 |
| 2020-07-31 | $44.80 | $44.80 | $44.80 | $44.80 | $38.39 | 2,000 |
| 2020-07-30 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 0 |
| 2020-07-29 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 0 |
| 2020-07-28 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 0 |
| 2020-07-27 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 0 |
| 2020-07-24 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 0 |
| 2020-07-23 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 200 |
| 2020-07-22 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 0 |
| 2020-07-17 | $44.90 | $44.90 | $44.90 | $44.90 | $38.47 | 200 |
| 2020-07-14 | $44.83 | $44.83 | $44.83 | $44.83 | $38.41 | 100 |
| 2020-07-10 | $45.50 | $45.50 | $45.50 | $45.50 | $38.99 | 1,000 |
| 2020-06-22 | $44.60 | $44.60 | $44.60 | $44.60 | $38.21 | 1 |
| 2020-06-19 | $44.60 | $44.60 | $44.60 | $44.60 | $38.21 | 4 |
| 2020-06-16 | $44.60 | $44.60 | $44.60 | $44.60 | $38.21 | 610 |
| 2020-06-15 | $44.60 | $44.60 | $44.60 | $44.60 | $38.21 | 100 |
| 2020-05-22 | $44.50 | $44.50 | $44.50 | $44.50 | $38.13 | 150 |
| 2020-05-20 | $44.50 | $44.50 | $44.50 | $44.50 | $38.13 | 500 |
| 2020-05-19 | $44.80 | $44.80 | $44.80 | $44.80 | $38.39 | 500 |
| 2020-05-12 | $41.14 | $41.14 | $41.14 | $41.14 | $35.25 | 1,000 |
| 2020-05-11 | $38.75 | $38.75 | $38.75 | $38.75 | $33.20 | 35 |
| 2020-05-04 | $38.75 | $38.75 | $38.75 | $38.75 | $33.20 | 1,000 |
| 2020-04-29 | $39.00 | $39.00 | $38.75 | $38.75 | $33.20 | 1,750 |
| 2020-04-21 | $39.60 | $39.60 | $39.60 | $39.60 | $33.93 | 265 |
| 2020-04-17 | $39.50 | $39.50 | $39.50 | $39.50 | $33.84 | 560 |
| 2020-04-09 | $37.00 | $37.00 | $37.00 | $37.00 | $31.70 | 430 |
| 2020-04-08 | $36.85 | $36.85 | $36.85 | $36.85 | $31.57 | 468 |
| 2020-04-07 | $34.50 | $34.50 | $34.50 | $34.50 | $29.56 | 100 |
| 2020-04-03 | $34.15 | $34.15 | $34.15 | $34.15 | $29.26 | 900 |
| 2020-04-02 | $35.50 | $35.50 | $35.50 | $35.50 | $30.42 | 300 |
| 2020-04-01 | $35.91 | $35.91 | $35.91 | $35.91 | $30.77 | 205 |
| 2020-03-31 | $32.80 | $32.80 | $32.80 | $32.80 | $28.10 | 120 |
| 2020-03-30 | $32.50 | $32.50 | $32.50 | $32.50 | $27.85 | 595 |
| 2020-03-27 | $31.70 | $38.75 | $31.70 | $32.50 | $27.85 | 1,546 |
| 2020-03-24 | $38.76 | $38.76 | $38.76 | $38.76 | $33.21 | 460 |
| 2020-03-23 | $38.76 | $38.76 | $38.76 | $38.76 | $33.21 | 105 |
| 2020-03-20 | $38.76 | $38.76 | $38.76 | $38.76 | $33.21 | 5 |
| 2020-03-18 | $38.76 | $38.76 | $38.76 | $38.76 | $33.21 | 70 |
| 2020-03-17 | $38.76 | $38.76 | $38.76 | $38.76 | $33.21 | 317 |
| 2020-03-16 | $38.76 | $38.76 | $38.76 | $38.76 | $33.21 | 100 |
| 2020-03-13 | $40.90 | $40.90 | $40.00 | $40.00 | $34.27 | 1,740 |
| 2020-03-12 | $37.72 | $37.72 | $35.96 | $35.96 | $30.81 | 1,101 |
| 2020-03-11 | $45.60 | $45.60 | $45.60 | $45.60 | $39.07 | 2,373 |
| 2020-03-10 | $45.60 | $45.60 | $45.60 | $45.60 | $39.07 | 200 |
| 2020-03-09 | $45.70 | $45.70 | $45.70 | $45.70 | $39.16 | 400 |
| 2020-03-06 | $45.70 | $45.70 | $45.70 | $45.70 | $39.16 | 200 |
| 2020-02-27 | $49.20 | $49.20 | $49.20 | $49.20 | $42.16 | 40 |
| 2020-02-24 | $49.20 | $49.20 | $49.20 | $49.20 | $42.16 | 800 |
| 2020-02-19 | $51.50 | $51.90 | $51.50 | $51.90 | $44.47 | 2,100 |
| 2020-02-18 | $50.08 | $50.08 | $50.08 | $50.08 | $42.91 | 110 |
| 2020-02-13 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 57 |
| 2020-02-11 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 60 |
| 2020-02-07 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 275 |
| 2020-02-06 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 10 |
| 2020-02-05 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 200 |
| 2020-01-30 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 67 |
| 2020-01-23 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 190 |
| 2020-01-22 | $51.49 | $51.49 | $51.49 | $51.49 | $44.12 | 274 |
| 2020-01-17 | $51.25 | $51.25 | $51.25 | $51.25 | $43.91 | 374 |
| 2020-01-15 | $52.85 | $52.85 | $52.85 | $52.85 | $45.28 | 1,000 |
| 2020-01-08 | $49.49 | $49.49 | $49.49 | $49.49 | $42.40 | 100 |
| 2020-01-06 | $49.49 | $49.49 | $49.49 | $49.49 | $42.40 | 200 |
| 2019-12-31 | $49.49 | $49.49 | $49.49 | $49.49 | $42.41 | 99 |
| 2019-12-26 | $49.49 | $49.49 | $49.49 | $49.49 | $42.41 | 20 |
| 2019-12-24 | $49.49 | $49.49 | $49.49 | $49.49 | $42.41 | 19 |
| 2019-12-23 | $49.49 | $49.49 | $49.49 | $49.49 | $42.41 | 40 |
| 2019-12-18 | $49.49 | $49.49 | $49.49 | $49.49 | $42.41 | 700 |
| 2019-12-17 | $49.50 | $49.50 | $49.50 | $49.50 | $42.41 | 50 |
| 2019-12-09 | $49.50 | $49.50 | $49.50 | $49.50 | $42.41 | 132 |
| 2019-12-03 | $47.07 | $47.07 | $47.07 | $47.07 | $40.33 | 275 |
| 2019-12-02 | $45.65 | $45.65 | $45.65 | $45.65 | $39.12 | 5,195 |
| 2019-11-27 | $45.65 | $45.65 | $45.65 | $45.65 | $39.12 | 128 |
| 2019-11-25 | $45.20 | $45.30 | $45.20 | $45.30 | $38.81 | 5,532 |
| 2019-11-22 | $43.53 | $43.53 | $43.53 | $43.53 | $37.30 | 100 |
| 2019-11-21 | $43.12 | $43.12 | $43.12 | $43.12 | $36.95 | 30 |
| 2019-11-20 | $43.12 | $43.12 | $43.12 | $43.12 | $36.95 | 950 |
| 2019-11-18 | $47.65 | $47.65 | $47.65 | $47.65 | $40.83 | 135 |
| 2019-11-11 | $49.25 | $49.25 | $49.25 | $49.25 | $42.20 | 4,653 |
| 2019-11-08 | $48.65 | $48.65 | $48.65 | $48.65 | $41.68 | 100 |
| 2019-11-05 | $47.35 | $47.35 | $47.35 | $47.35 | $40.57 | 50 |
| 2019-11-04 | $47.35 | $47.35 | $47.35 | $47.35 | $40.57 | 342 |
| 2019-10-25 | $47.35 | $47.35 | $47.35 | $47.35 | $40.57 | 105 |
| 2019-10-24 | $47.65 | $48.25 | $47.65 | $48.25 | $41.34 | 200 |
| 2019-10-23 | $47.65 | $47.65 | $47.65 | $47.65 | $40.83 | 630 |
| 2019-10-17 | $42.66 | $42.66 | $42.66 | $42.66 | $36.55 | 1,507 |
| 2019-10-16 | $42.66 | $42.66 | $42.66 | $42.66 | $36.55 | 50 |
| 2019-10-11 | $42.66 | $42.66 | $42.66 | $42.66 | $36.55 | 7 |
| 2019-10-04 | $42.66 | $42.66 | $42.66 | $42.66 | $36.55 | 100 |
| 2019-10-02 | $42.66 | $42.66 | $42.66 | $42.66 | $36.55 | 100 |
| 2019-10-01 | $43.70 | $43.70 | $43.70 | $43.70 | $37.44 | 115 |
| 2019-09-27 | $43.66 | $43.66 | $43.66 | $43.66 | $37.41 | 200 |
| 2019-09-26 | $44.80 | $44.80 | $44.80 | $44.80 | $38.39 | 500 |
| 2019-09-23 | $44.80 | $44.80 | $44.60 | $44.80 | $38.39 | 1,197 |
| 2019-09-20 | $45.00 | $45.00 | $44.71 | $44.80 | $38.39 | 3,350 |
| 2019-09-18 | $45.45 | $45.45 | $45.45 | $45.45 | $38.94 | 55 |
| 2019-09-17 | $45.45 | $45.45 | $45.45 | $45.45 | $38.94 | 800 |
| 2019-09-16 | $44.50 | $44.50 | $44.50 | $44.50 | $38.13 | 60 |
| 2019-09-13 | $45.00 | $45.00 | $44.50 | $44.50 | $38.13 | 1,100 |
| 2019-09-10 | $45.30 | $45.30 | $45.10 | $45.10 | $38.64 | 755 |
| 2019-09-09 | $47.60 | $47.60 | $47.60 | $47.60 | $40.79 | 112 |
| 2019-09-06 | $47.60 | $47.60 | $47.60 | $47.60 | $40.79 | 240 |
| 2019-09-05 | $47.60 | $47.60 | $47.60 | $47.60 | $40.79 | 200 |
| 2019-09-03 | $47.60 | $47.60 | $47.60 | $47.60 | $40.79 | 275 |
| 2019-08-30 | $49.00 | $49.00 | $49.00 | $49.00 | $41.98 | 300 |
| 2019-08-29 | $49.00 | $49.00 | $49.00 | $49.00 | $41.98 | 300 |
| 2019-08-28 | $49.00 | $49.00 | $49.00 | $49.00 | $41.98 | 50 |
| 2019-08-27 | $49.05 | $49.05 | $49.00 | $49.00 | $41.98 | 487 |
| 2019-08-26 | $47.40 | $47.40 | $47.40 | $47.40 | $40.61 | 1,570 |
| 2019-08-23 | $47.40 | $47.40 | $47.40 | $47.40 | $40.61 | 500 |
| 2019-08-22 | $47.55 | $47.55 | $47.40 | $47.40 | $40.61 | 2,350 |
| 2019-08-21 | $48.50 | $48.50 | $47.75 | $48.49 | $41.55 | 4,915 |
| 2019-08-20 | $48.50 | $48.67 | $48.25 | $48.67 | $41.70 | 5,419 |
| 2019-08-19 | $49.31 | $49.65 | $49.00 | $49.50 | $42.41 | 6,519 |
| 2019-08-16 | $50.50 | $50.50 | $50.35 | $50.40 | $43.18 | 4,017 |
| 2019-07-03 | $47.55 | $47.55 | $47.55 | $47.55 | $40.74 | 1,200 |
| 2019-06-06 | $42.50 | $42.50 | $42.50 | $42.50 | $36.42 | 154 |
| 2019-06-05 | $45.40 | $45.41 | $45.40 | $45.41 | $38.91 | 654 |
| 2019-06-04 | $44.00 | $44.00 | $44.00 | $44.00 | $31.30 | 50 |
| 2019-05-13 | $44.00 | $44.00 | $44.00 | $44.00 | $31.30 | 35 |
| 2019-04-26 | $44.00 | $44.00 | $44.00 | $44.00 | $31.30 | 500 |
| 2019-04-25 | $44.95 | $44.95 | $44.95 | $44.95 | $31.97 | 500 |
| 2019-04-23 | $45.90 | $45.90 | $45.90 | $45.90 | $32.65 | 500 |
| 2019-04-17 | $47.10 | $47.10 | $47.10 | $47.10 | $33.50 | 1,000 |
| 2019-04-12 | $47.50 | $47.50 | $47.50 | $47.50 | $33.79 | 500 |
| 2019-04-11 | $49.00 | $49.00 | $49.00 | $49.00 | $34.85 | 500 |
| 2019-03-26 | $47.74 | $47.74 | $47.74 | $47.74 | $33.96 | 3,681 |
| 2019-03-22 | $48.80 | $48.80 | $48.80 | $48.80 | $34.71 | 2,900 |
| 2019-03-18 | $48.80 | $48.80 | $48.80 | $48.80 | $34.71 | 100 |
| 2019-02-19 | $52.61 | $52.61 | $52.61 | $52.61 | $37.42 | 4 |
| 2019-02-11 | $52.61 | $52.61 | $52.61 | $52.61 | $37.42 | 15 |
| 2018-12-14 | $52.61 | $52.61 | $52.61 | $52.61 | $37.42 | 240 |
| 2018-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $42.68 | 100 |
| 2018-08-03 | $44.95 | $44.95 | $44.95 | $44.95 | $31.97 | 90 |
| 2018-07-12 | $44.95 | $44.95 | $44.95 | $44.95 | $31.97 | 5,000 |
Salmar Asa (SALRF) News Headlines
Recent Salmar Asa (SALRF) News
Similar Companies to Salmar Asa (SALRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |