Salmar Asa (SALRY) Exchange: PINK

  1. Overview
  2. Salmar Asa (SALRY)

Data as of Aug. 20, 2025

$11.14 ($0.08) 0.70%

Salmar Asa - Daily Information
Click for more stock information on Salmar Asa.
Daily Information Data
Date Aug. 20, 2025
Open $11.08
Previous Close $11.14
High $11.20
Low $11.08
Adjusted Open $11.08
Previous Adjusted Close $11.14
Adjusted High $11.20
Adjusted Low $11.08

About Salmar Asa (SALRY)

Salmar ASA ADR

Invest in Salmar Asa (SALRY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Salmar Asa (SALRY)

Date Open High Low Close Adj.Close Volume
2025-08-15 $11.08 $11.20 $11.08 $11.14 $11.14 6,049
2025-08-14 $11.01 $11.13 $10.99 $11.06 $11.06 9,237
2025-08-13 $11.04 $11.21 $10.92 $11.21 $11.21 16,757
2025-08-12 $11.40 $11.57 $11.26 $11.43 $11.43 3,315
2025-08-11 $11.39 $11.41 $11.07 $11.41 $11.41 38,820
2025-08-08 $11.36 $11.59 $11.11 $11.59 $11.59 12,755
2025-08-07 $10.77 $11.20 $10.77 $11.20 $11.20 13,959
2025-08-06 $10.64 $10.80 $10.39 $10.80 $10.80 8,420
2025-08-05 $10.20 $10.50 $10.20 $10.30 $10.30 13,995
2025-08-04 $10.25 $10.46 $10.03 $10.12 $10.12 41,612
2025-08-01 $10.18 $10.29 $9.98 $9.98 $9.98 36,901
2025-07-31 $10.02 $10.28 $9.95 $10.28 $10.28 54,433
2025-07-30 $10.07 $10.32 $9.87 $10.00 $10.00 7,543
2025-07-29 $9.95 $10.57 $9.95 $10.11 $10.11 18,852
2025-07-28 $10.56 $10.64 $10.42 $10.42 $10.42 10,940
2025-07-25 $10.60 $10.82 $10.48 $10.56 $10.56 7,537
2025-07-24 $10.89 $11.04 $10.68 $10.88 $10.88 12,961
2025-07-23 $10.58 $10.69 $10.58 $10.69 $10.69 9,381
2025-07-22 $10.46 $10.60 $10.24 $10.46 $10.46 78,986
2025-07-21 $10.22 $10.43 $10.01 $10.43 $10.43 55,187
2025-07-18 $9.98 $10.34 $9.92 $10.32 $10.32 103,740
2025-07-17 $9.96 $10.29 $9.83 $10.19 $10.19 38,634
2025-07-16 $10.00 $10.15 $9.90 $9.90 $9.90 24,559
2025-07-15 $10.47 $10.59 $10.32 $10.40 $10.40 37,986
2025-07-14 $10.12 $10.46 $10.05 $10.17 $10.17 17,104
2025-07-11 $9.90 $10.32 $9.90 $10.12 $10.12 628,869
2025-07-10 $10.85 $10.85 $10.19 $10.33 $10.33 12,911
2025-07-09 $10.50 $10.61 $10.36 $10.41 $10.41 9,135
2025-07-08 $10.50 $10.85 $10.43 $10.71 $10.71 8,843
2025-07-07 $10.74 $10.83 $10.09 $10.72 $10.72 8,072
2025-07-03 $11.05 $11.24 $10.85 $11.12 $11.12 6,391
2025-07-02 $10.52 $11.16 $10.52 $11.05 $11.05 8,082
2025-07-01 $10.72 $10.84 $10.61 $10.68 $10.68 6,083
2025-06-30 $10.67 $10.82 $10.51 $10.60 $10.60 11,084
2025-06-27 $10.71 $10.88 $10.65 $10.72 $10.72 11,265
2025-06-26 $10.64 $10.67 $10.44 $10.54 $10.54 13,908
2025-06-25 $10.55 $10.58 $10.39 $10.58 $10.58 10,997
2025-06-24 $10.62 $10.77 $10.49 $10.77 $10.77 17,330
2025-06-23 $10.33 $10.76 $10.33 $10.70 $10.70 17,510
2025-06-20 $10.70 $11.01 $10.70 $10.71 $10.71 4,574
2025-06-18 $11.23 $11.45 $11.11 $11.45 $10.89 5,981
2025-06-17 $12.14 $12.50 $11.45 $11.45 $10.89 9,706
2025-06-16 $11.75 $11.82 $11.34 $11.44 $10.88 6,135
2025-06-13 $11.43 $12.50 $11.23 $11.55 $10.99 3,340
2025-06-12 $11.47 $11.88 $11.33 $11.41 $10.86 1,747
2025-06-11 $11.59 $11.95 $11.53 $11.95 $11.37 5,485
2025-06-10 $11.69 $11.99 $11.69 $11.99 $11.41 4,595
2025-06-09 $11.47 $12.86 $11.47 $12.82 $12.20 16,649
2025-06-06 $11.61 $11.63 $11.42 $11.50 $10.94 824,808
2025-06-05 $11.12 $11.31 $11.12 $11.27 $11.27 8,836
2025-06-04 $10.89 $11.41 $10.89 $11.37 $11.37 311,357
2025-06-03 $11.03 $11.03 $10.80 $10.80 $10.80 3,113
2025-06-02 $11.21 $11.21 $11.11 $11.11 $11.11 6,129
2025-05-30 $11.15 $11.26 $11.03 $11.03 $11.03 4,533
2025-05-29 $12.08 $12.25 $10.73 $10.75 $10.75 5,570
2025-05-28 $11.25 $11.43 $11.05 $11.19 $11.19 7,980
2025-05-27 $11.43 $11.52 $11.23 $11.52 $11.52 4,053
2025-05-23 $11.23 $11.45 $10.98 $11.10 $11.10 5,298
2025-05-22 $10.87 $11.12 $10.87 $11.12 $11.12 5,005
2025-05-21 $11.60 $11.60 $11.45 $11.45 $11.45 561
2025-05-20 $11.15 $11.92 $11.15 $11.35 $11.35 2,236
2025-05-19 $11.60 $12.28 $11.60 $12.05 $12.05 1,226
2025-05-16 $11.91 $11.91 $11.91 $11.91 $11.91 1,533
2025-05-15 $11.58 $12.18 $11.58 $11.87 $11.87 973
2025-05-14 $12.00 $12.00 $11.23 $11.56 $11.56 2,174
2025-05-13 $11.75 $12.27 $11.27 $11.55 $11.55 12,788
2025-05-12 $11.13 $11.67 $11.13 $11.20 $11.20 4,133
2025-05-09 $11.76 $11.76 $11.14 $11.14 $11.14 4,326
2025-05-08 $11.38 $11.38 $11.38 $11.38 $11.38 1,206
2025-05-07 $11.58 $12.29 $11.33 $11.53 $11.53 1,602
2025-05-06 $11.82 $11.82 $11.22 $11.22 $11.22 1,548
2025-05-05 $11.62 $12.33 $11.62 $12.33 $12.33 437
2025-05-02 $12.08 $13.00 $12.08 $12.45 $12.45 904
2025-05-01 $12.35 $12.35 $12.20 $12.20 $12.20 632
2025-04-30 $11.76 $12.02 $11.76 $12.02 $12.02 406
2025-04-29 $12.15 $12.15 $12.15 $12.15 $12.15 642
2025-04-28 $11.86 $12.99 $11.86 $11.88 $11.88 651
2025-04-25 $11.83 $12.16 $11.83 $12.16 $12.16 794
2025-04-24 $12.29 $12.53 $12.06 $12.06 $12.06 4,223
2025-04-23 $12.15 $12.88 $11.99 $11.99 $11.99 2,197
2025-04-22 $11.72 $12.01 $11.43 $11.53 $11.53 1,267
2025-04-21 $11.58 $11.58 $11.16 $11.16 $11.16 596
2025-04-17 $10.20 $11.97 $10.20 $11.64 $11.64 1,545
2025-04-16 $11.29 $11.83 $10.75 $11.30 $11.30 4,571
2025-04-15 $12.01 $12.01 $11.29 $11.60 $11.60 4,496
2025-04-14 $11.44 $11.99 $11.15 $11.15 $11.15 2,018
2025-04-11 $11.37 $11.85 $11.37 $11.79 $11.79 2,587
2025-04-10 $11.20 $11.36 $10.95 $11.36 $11.36 27,561
2025-04-09 $10.49 $12.12 $10.16 $11.04 $11.04 4,344
2025-04-08 $10.90 $10.93 $10.69 $10.81 $10.81 6,101
2025-04-07 $10.28 $10.73 $9.84 $10.28 $10.28 4,221
2025-04-04 $10.92 $11.18 $10.79 $10.92 $10.92 17,481
2025-04-03 $11.60 $11.60 $11.60 $11.60 $11.60 1,957
2025-04-02 $11.32 $11.52 $11.03 $11.03 $11.03 1,284
2025-04-01 $11.83 $11.92 $11.65 $11.65 $11.65 2,304
2025-03-31 $11.53 $12.32 $11.53 $11.60 $11.60 1,303
2025-03-28 $11.99 $11.99 $11.53 $11.61 $11.61 1,051
2025-03-27 $12.08 $12.31 $12.08 $12.31 $12.31 519
2025-03-26 $12.81 $12.81 $12.10 $12.10 $12.10 625
2025-03-25 $12.59 $12.59 $12.59 $12.59 $12.59 109
2025-03-24 $12.21 $12.59 $12.21 $12.59 $12.59 681
2025-03-21 $12.03 $13.00 $12.03 $13.00 $13.00 1,259
2025-03-20 $12.10 $12.16 $12.10 $12.16 $12.16 768
2025-03-19 $11.99 $12.51 $11.99 $12.08 $12.08 1,008
2025-03-18 $11.92 $11.92 $11.92 $11.92 $11.92 357
2025-03-17 $11.86 $12.53 $11.86 $12.53 $12.53 5,596
2025-03-14 $11.81 $12.17 $11.81 $12.17 $12.17 436
2025-03-13 $11.54 $11.95 $11.54 $11.95 $11.95 531
2025-03-12 $11.82 $12.15 $11.82 $12.15 $12.15 766
2025-03-11 $12.40 $12.41 $12.15 $12.15 $12.15 2,369
2025-03-10 $11.90 $12.30 $11.90 $12.30 $12.30 1,268
2025-03-07 $12.84 $12.84 $12.50 $12.50 $12.50 501
2025-03-06 $12.16 $12.58 $11.73 $12.58 $12.58 1,695
2025-03-05 $11.75 $12.19 $11.75 $12.19 $12.19 453
2025-03-04 $11.95 $11.95 $11.30 $11.90 $11.90 933
2025-03-03 $12.19 $12.19 $11.97 $11.97 $11.97 878
2025-02-28 $12.59 $12.59 $11.95 $11.95 $11.95 955
2025-02-27 $12.25 $12.25 $11.96 $12.02 $12.02 1,464
2025-02-26 $12.18 $12.18 $12.18 $12.18 $12.18 354
2025-02-25 $12.78 $12.78 $12.35 $12.35 $12.35 927
2025-02-24 $12.19 $13.15 $12.19 $12.19 $12.19 1,943
2025-02-21 $12.44 $12.44 $12.44 $12.44 $12.44 330
2025-02-20 $12.39 $12.39 $12.39 $12.39 $12.39 215
2025-02-19 $12.97 $13.44 $12.97 $13.44 $13.44 1,548
2025-02-18 $13.31 $13.31 $13.31 $13.31 $13.31 375
2025-02-14 $12.71 $12.75 $12.71 $12.75 $12.75 921
2025-02-13 $12.52 $12.52 $12.52 $12.52 $12.52 270
2025-02-12 $12.11 $12.11 $12.11 $12.11 $12.11 430
2025-02-11 $11.96 $12.11 $11.96 $12.11 $12.11 1,613
2025-02-10 $11.97 $12.11 $11.97 $12.11 $12.11 582
2025-02-07 $12.59 $12.89 $12.59 $12.89 $12.89 1,802
2025-02-06 $12.64 $12.68 $12.59 $12.59 $12.59 2,074
2025-02-05 $12.39 $12.70 $12.39 $12.70 $12.70 3,492
2025-02-04 $12.50 $12.70 $12.50 $12.50 $12.50 1,531
2025-02-03 $12.66 $12.72 $12.04 $12.04 $12.04 735
2025-01-31 $13.03 $13.26 $13.01 $13.02 $13.02 775
2025-01-30 $12.84 $12.84 $12.84 $12.84 $12.84 597
2025-01-29 $13.07 $13.51 $12.62 $13.51 $13.51 1,333
2025-01-28 $13.00 $13.05 $12.49 $12.49 $12.49 2,467
2025-01-27 $12.35 $12.35 $12.35 $12.35 $12.35 329
2025-01-24 $13.05 $13.05 $13.05 $13.05 $13.05 2,458
2025-01-23 $12.65 $12.65 $12.54 $12.54 $12.54 961
2025-01-22 $12.44 $12.44 $12.15 $12.15 $12.15 574
2025-01-21 $12.29 $12.65 $11.92 $12.65 $12.65 3,491
2025-01-17 $12.49 $12.49 $11.99 $12.22 $12.22 1,251
2025-01-16 $12.45 $12.67 $12.23 $12.67 $12.67 1,023
2025-01-15 $11.75 $12.24 $11.75 $11.75 $11.75 2,190
2025-01-14 $11.45 $11.76 $11.45 $11.45 $11.45 789
2025-01-13 $11.06 $11.49 $11.06 $11.06 $11.06 3,069
2025-01-10 $11.73 $11.93 $11.58 $11.78 $11.78 1,930
2025-01-08 $10.91 $11.57 $10.91 $11.45 $11.45 1,895
2025-01-07 $11.97 $11.97 $11.33 $11.50 $11.50 4,597
2025-01-06 $11.97 $12.26 $11.97 $11.99 $11.99 2,588
2025-01-03 $11.61 $11.96 $11.61 $11.96 $11.96 4,345
2025-01-02 $12.12 $12.15 $11.95 $11.95 $11.95 3,920
2024-12-31 $10.80 $13.10 $10.78 $11.94 $11.94 3,091
2024-12-30 $11.34 $12.24 $11.34 $12.02 $12.02 4,028
2024-12-27 $11.27 $11.34 $11.27 $11.34 $11.34 5,686
2024-12-26 $11.25 $12.77 $11.25 $11.27 $11.27 5,502
2024-12-24 $10.92 $10.92 $10.91 $10.91 $10.91 5,663
2024-12-23 $11.90 $11.90 $11.35 $11.35 $11.35 2,604
2024-12-20 $11.20 $11.22 $11.20 $11.22 $11.22 946
2024-12-19 $12.25 $12.25 $11.81 $11.81 $11.81 1,515
2024-12-18 $11.68 $11.68 $11.68 $11.68 $11.68 905
2024-12-17 $12.03 $12.03 $12.03 $12.03 $12.03 360
2024-12-16 $12.28 $13.06 $12.28 $12.95 $12.95 1,855
2024-12-13 $12.75 $12.75 $12.75 $12.75 $12.75 186
2024-12-12 $12.89 $12.89 $12.89 $12.89 $12.89 407
2024-12-11 $12.68 $12.68 $12.68 $12.68 $12.68 2,066
2024-12-10 $12.92 $12.92 $12.92 $12.92 $12.92 596
2024-12-09 $12.55 $12.65 $12.55 $12.55 $12.55 1,562
2024-12-06 $13.05 $13.12 $13.05 $13.12 $13.12 1,061
2024-12-05 $13.48 $13.48 $12.75 $12.75 $12.75 740
2024-12-04 $12.46 $13.16 $12.46 $13.07 $13.07 446
2024-12-03 $12.63 $12.63 $12.63 $12.63 $12.63 1,004
2024-12-02 $12.87 $12.87 $12.60 $12.60 $12.60 892
2024-11-29 $12.34 $12.34 $12.34 $12.34 $12.34 634
2024-11-27 $12.91 $12.91 $12.91 $12.91 $12.91 221
2024-11-26 $12.50 $12.91 $12.50 $12.91 $12.91 1,708
2024-11-25 $13.29 $13.29 $13.29 $13.29 $13.29 409
2024-11-22 $12.44 $13.32 $12.44 $13.32 $13.32 994
2024-11-21 $12.78 $12.95 $12.51 $12.51 $12.51 1,803
2024-11-20 $12.29 $12.29 $12.29 $12.29 $12.29 416
2024-11-19 $12.74 $12.93 $12.74 $12.93 $12.93 746
2024-11-18 $12.80 $12.80 $12.52 $12.78 $12.78 7,200
2024-11-15 $12.39 $12.45 $11.97 $12.45 $12.45 10,632
2024-11-14 $12.18 $12.18 $11.87 $11.87 $11.87 2,996
2024-11-13 $11.83 $11.83 $11.83 $11.83 $11.83 625
2024-11-12 $12.09 $12.10 $11.70 $11.70 $11.70 2,542
2024-11-11 $11.74 $12.25 $11.60 $12.25 $12.25 4,862
2024-11-08 $11.85 $12.22 $11.85 $11.85 $11.85 5,163
2024-11-07 $11.83 $11.87 $11.83 $11.83 $11.83 3,412
2024-11-06 $11.87 $11.87 $11.87 $11.87 $11.87 743
2024-11-05 $11.97 $11.97 $11.97 $11.97 $11.97 1,701
2024-11-04 $11.88 $12.02 $11.88 $12.02 $12.02 2,733
2024-11-01 $12.05 $12.05 $12.05 $12.05 $12.05 1,519
2024-10-31 $13.13 $13.13 $13.13 $13.13 $13.13 206
2024-10-30 $13.13 $13.13 $13.13 $13.13 $13.13 524
2024-10-29 $13.27 $13.27 $13.27 $13.27 $13.27 263
2024-10-28 $13.21 $13.33 $12.79 $13.23 $13.23 18,695
2024-10-25 $12.69 $13.27 $12.69 $13.27 $13.27 808
2024-10-24 $13.03 $13.03 $13.03 $13.03 $13.03 494
2024-10-23 $13.01 $13.01 $12.43 $12.43 $12.43 957
2024-10-22 $13.17 $13.17 $13.13 $13.13 $13.13 635
2024-10-21 $13.54 $13.54 $13.54 $13.54 $13.54 420
2024-10-18 $13.41 $13.41 $13.41 $13.41 $13.41 158
2024-10-17 $13.41 $13.41 $13.41 $13.41 $13.41 200
2024-10-16 $13.09 $13.22 $13.09 $13.22 $13.22 609
2024-10-15 $12.81 $13.58 $12.81 $13.58 $13.58 707
2024-10-14 $13.00 $13.49 $12.99 $13.49 $13.49 935
2024-10-11 $12.85 $13.54 $12.78 $12.78 $12.78 3,114
2024-10-10 $12.66 $13.42 $12.66 $13.42 $13.42 701
2024-10-09 $12.74 $12.74 $12.74 $12.74 $12.74 153
2024-10-08 $12.74 $12.74 $12.74 $12.74 $12.74 313
2024-10-07 $12.54 $12.90 $12.54 $12.90 $12.90 436
2024-10-04 $13.00 $13.09 $13.00 $13.09 $13.09 366
2024-10-03 $13.30 $13.30 $13.30 $13.30 $13.30 189
2024-10-02 $12.81 $12.82 $12.80 $12.80 $12.80 1,533
2024-10-01 $13.07 $13.15 $12.92 $13.13 $13.13 4,776
2024-09-30 $13.10 $13.10 $13.10 $13.10 $13.10 7,369
2024-09-27 $12.34 $12.34 $12.34 $12.34 $12.34 859
2024-09-26 $12.21 $12.56 $12.21 $12.56 $12.56 777
2024-09-25 $11.93 $12.45 $11.93 $12.31 $12.31 858
2024-09-24 $12.58 $12.58 $12.40 $12.51 $12.51 927
2024-09-23 $12.83 $12.88 $12.63 $12.63 $12.63 1,015
2024-09-20 $12.63 $13.08 $12.63 $12.97 $12.97 1,281
2024-09-19 $12.94 $12.94 $12.63 $12.63 $12.63 1,320
2024-09-18 $12.82 $12.82 $12.82 $12.82 $12.82 1,860
2024-09-17 $12.83 $13.02 $12.49 $13.02 $13.02 2,461
2024-09-16 $12.43 $13.04 $12.43 $13.04 $13.04 1,867
2024-09-13 $12.72 $12.98 $12.58 $12.98 $12.98 1,169
2024-09-12 $12.58 $12.58 $12.58 $12.58 $12.58 6,425
2024-09-11 $12.40 $12.62 $12.40 $12.40 $12.40 1,164
2024-09-10 $12.54 $12.76 $12.33 $12.76 $12.76 15,496
2024-09-09 $12.21 $12.92 $12.21 $12.29 $12.29 6,235
2024-09-06 $12.11 $12.88 $12.11 $12.71 $12.71 7,437
2024-09-05 $12.74 $12.81 $12.44 $12.81 $12.81 4,175
2024-09-04 $12.26 $12.73 $12.26 $12.26 $12.26 2,362
2024-09-03 $12.15 $12.51 $12.15 $12.15 $12.15 2,362
2024-08-30 $12.86 $13.05 $12.63 $13.00 $13.00 2,523
2024-08-29 $13.04 $13.04 $12.93 $12.93 $12.93 1,505
2024-08-28 $13.21 $13.61 $13.17 $13.47 $13.47 1,627
2024-08-27 $13.16 $13.76 $13.16 $13.36 $13.36 741
2024-08-26 $13.15 $13.66 $13.15 $13.66 $13.66 951
2024-08-23 $13.73 $13.73 $13.73 $13.73 $13.73 439
2024-08-22 $13.89 $13.89 $13.59 $13.59 $13.59 944
2024-08-21 $14.13 $14.19 $13.77 $13.77 $13.77 1,072
2024-08-20 $14.16 $14.43 $13.43 $14.43 $14.43 1,085
2024-08-19 $14.97 $15.10 $14.97 $15.10 $15.10 373
2024-08-16 $14.73 $14.84 $13.95 $14.40 $14.40 2,062
2024-08-15 $14.95 $14.95 $14.80 $14.83 $14.83 2,527
2024-08-14 $14.76 $14.76 $14.76 $14.76 $14.76 132
2024-08-13 $14.81 $14.81 $14.76 $14.76 $14.76 963
2024-08-12 $14.50 $14.50 $14.50 $14.50 $14.50 266
2024-08-09 $14.45 $14.47 $14.24 $14.43 $14.43 1,929
2024-08-08 $14.39 $14.39 $14.26 $14.26 $14.26 277
2024-08-07 $13.86 $14.41 $13.86 $13.93 $13.93 1,789
2024-08-06 $12.70 $13.39 $12.69 $13.39 $13.39 1,281
2024-08-05 $12.90 $12.90 $12.90 $12.90 $12.90 2,761
2024-08-02 $13.08 $13.70 $13.08 $13.08 $13.08 960
2024-08-01 $14.27 $14.27 $13.95 $13.95 $13.95 1,887
2024-07-31 $13.42 $13.42 $13.42 $13.42 $13.42 156
2024-07-30 $13.15 $13.74 $13.15 $13.42 $13.42 4,491
2024-07-29 $12.74 $13.63 $12.74 $12.77 $12.77 7,683
2024-07-26 $12.78 $13.02 $12.58 $12.58 $12.58 2,946
2024-07-25 $12.33 $12.86 $12.33 $12.86 $12.86 736
2024-07-24 $12.38 $12.38 $12.38 $12.38 $12.38 1,907
2024-07-23 $12.26 $12.77 $12.26 $12.36 $12.36 2,270
2024-07-22 $12.60 $12.98 $12.60 $12.60 $12.60 2,341
2024-07-19 $13.36 $13.36 $12.96 $12.96 $12.96 4,829
2024-07-18 $12.71 $12.72 $12.71 $12.72 $12.72 643
2024-07-17 $12.60 $12.64 $12.60 $12.64 $12.64 703
2024-07-16 $12.33 $13.00 $12.33 $13.00 $13.00 2,320
2024-07-15 $12.38 $12.77 $12.38 $12.39 $12.39 1,635
2024-07-12 $12.46 $12.47 $12.46 $12.47 $12.47 3,636
2024-07-11 $12.36 $12.61 $12.36 $12.37 $12.37 1,583
2024-07-10 $12.57 $12.57 $12.39 $12.40 $12.40 877
2024-07-09 $12.93 $13.51 $12.93 $13.33 $13.33 5,102
2024-07-08 $13.21 $13.21 $12.86 $12.87 $12.87 5,181
2024-07-05 $12.85 $12.85 $12.80 $12.80 $12.80 2,168
2024-07-03 $12.47 $12.50 $12.39 $12.50 $12.50 815
2024-07-02 $12.42 $13.11 $12.42 $13.11 $13.11 8,155
2024-07-01 $13.00 $13.00 $12.39 $12.86 $12.86 3,345
2024-06-28 $13.02 $13.02 $12.69 $12.99 $12.99 1,401
2024-06-27 $12.93 $13.01 $12.54 $13.00 $13.00 1,064
2024-06-26 $13.50 $13.67 $13.33 $13.33 $13.33 4,060
2024-06-25 $13.99 $13.99 $13.53 $13.53 $13.53 5,883
2024-06-24 $14.01 $14.01 $14.01 $14.01 $14.01 2,094
2024-06-21 $13.69 $14.00 $13.69 $14.00 $14.00 1,331
2024-06-20 $14.14 $14.14 $13.60 $14.14 $14.14 1,984
2024-06-18 $13.54 $13.54 $13.54 $13.54 $13.54 3,457
2024-06-17 $13.46 $13.61 $13.46 $13.46 $13.46 2,195
2024-06-14 $13.47 $13.47 $13.47 $13.47 $13.47 1,709
2024-06-13 $13.36 $13.36 $13.36 $13.36 $13.36 713
2024-06-12 $13.89 $14.07 $13.64 $13.64 $13.64 572
2024-06-11 $12.96 $13.54 $12.96 $13.05 $13.05 3,097
2024-06-10 $13.75 $13.84 $13.49 $13.65 $13.65 1,108
2024-06-07 $14.50 $14.50 $14.00 $14.00 $14.00 586
2024-06-06 $14.57 $14.57 $14.50 $14.50 $14.50 1,563
2024-06-05 $14.85 $14.99 $14.50 $14.50 $14.50 2,513
2024-06-04 $14.64 $14.90 $14.64 $14.90 $14.90 1,078
2024-06-03 $15.12 $15.40 $15.01 $15.01 $15.01 1,863
2024-05-31 $14.93 $15.28 $14.93 $15.28 $15.28 2,626
2024-05-30 $14.89 $15.03 $14.75 $14.75 $14.75 1,097
2024-05-29 $15.00 $15.00 $14.69 $14.83 $14.83 3,985
2024-05-28 $15.29 $15.50 $15.29 $15.50 $15.50 1,027
2024-05-24 $15.41 $15.52 $15.40 $15.40 $15.40 2,123
2024-05-23 $15.38 $15.38 $15.28 $15.28 $15.28 706
2024-05-22 $15.30 $15.45 $15.30 $15.45 $15.45 1,968
2024-05-21 $15.74 $15.74 $15.35 $15.49 $15.49 1,902
2024-05-20 $16.48 $16.48 $14.77 $15.64 $15.64 1,773
2024-05-17 $15.11 $15.69 $15.11 $15.15 $15.15 1,424
2024-05-16 $15.35 $15.50 $15.35 $15.50 $15.50 793
2024-05-15 $15.27 $15.27 $15.12 $15.20 $15.20 1,582
2024-05-14 $15.16 $15.16 $14.94 $15.09 $15.09 1,355
2024-05-13 $15.23 $15.52 $15.23 $15.45 $15.45 9,507
2024-05-10 $15.49 $15.54 $15.38 $15.38 $15.38 4,102
2024-05-09 $13.95 $15.19 $13.95 $15.19 $15.19 1,907
2024-05-08 $15.01 $15.01 $15.01 $15.01 $15.01 992
2024-05-07 $14.75 $15.00 $14.58 $14.58 $14.58 1,501
2024-05-06 $14.77 $15.05 $14.77 $15.05 $15.05 1,285
2024-05-03 $14.96 $14.96 $14.96 $14.96 $14.96 495
2024-05-02 $14.66 $15.12 $14.66 $14.66 $14.66 1,326
2024-05-01 $15.10 $15.10 $15.10 $15.10 $15.10 101
2024-04-30 $15.10 $15.10 $15.10 $15.10 $15.10 1,322
2024-04-29 $15.54 $15.92 $15.54 $15.70 $15.70 7,705
2024-04-26 $15.71 $15.71 $14.95 $14.95 $14.95 1,420
2024-04-25 $15.14 $15.15 $15.14 $15.15 $15.15 575
2024-04-24 $14.85 $14.85 $14.85 $14.85 $14.85 162
2024-04-23 $15.01 $15.01 $14.85 $14.85 $14.85 2,765
2024-04-22 $14.78 $14.95 $14.64 $14.85 $14.85 11,842
2024-04-19 $14.70 $14.88 $14.42 $14.65 $14.65 2,692
2024-04-18 $14.84 $14.84 $14.81 $14.81 $14.81 839
2024-04-17 $14.87 $14.90 $14.82 $14.90 $14.90 2,825
2024-04-16 $14.98 $15.33 $14.98 $15.33 $15.33 4,181
2024-04-15 $15.30 $15.53 $15.30 $15.53 $15.53 53,094
2024-04-12 $15.34 $15.57 $15.34 $15.49 $15.49 2,865
2024-04-11 $15.61 $15.65 $15.50 $15.58 $15.58 2,413
2024-04-10 $15.75 $16.09 $15.72 $15.98 $15.98 8,075
2024-04-09 $15.92 $15.92 $15.79 $15.85 $15.85 2,610
2024-04-08 $15.73 $15.98 $15.73 $15.85 $15.85 2,610
2024-04-05 $15.52 $15.70 $15.52 $15.52 $15.52 1,748
2024-04-04 $15.60 $15.84 $15.60 $15.77 $15.77 3,508
2024-04-03 $15.56 $15.65 $15.56 $15.61 $15.61 1,143
2024-04-02 $15.63 $15.70 $15.61 $15.61 $15.61 1,143
2024-04-01 $17.20 $17.20 $16.01 $16.36 $16.36 1,173
2024-03-28 $17.15 $17.15 $16.00 $16.44 $16.44 2,248
2024-03-27 $16.63 $16.63 $16.63 $16.63 $16.63 601
2024-03-26 $16.44 $16.62 $16.44 $16.55 $16.55 3,085
2024-03-25 $16.20 $16.55 $16.20 $16.54 $16.54 1,040
2024-03-22 $16.36 $16.75 $16.36 $16.75 $16.75 2,099
2024-03-21 $16.59 $16.59 $16.59 $16.59 $16.59 693
2024-03-20 $16.40 $16.95 $16.40 $16.42 $16.42 1,217
2024-03-19 $16.48 $16.61 $16.33 $16.46 $16.46 2,611
2024-03-18 $16.38 $16.46 $16.38 $16.46 $16.46 840
2024-03-15 $16.44 $16.44 $16.24 $16.42 $16.42 2,433
2024-03-14 $16.59 $16.59 $16.33 $16.37 $16.37 2,295
2024-03-13 $16.56 $16.71 $16.56 $16.71 $16.71 1,415
2024-03-12 $16.51 $16.59 $16.47 $16.53 $16.53 898
2024-03-11 $16.53 $16.66 $16.50 $16.66 $16.66 1,452
2024-03-08 $16.88 $16.88 $16.54 $16.54 $16.54 4,015
2024-03-07 $16.56 $16.62 $16.47 $16.54 $16.54 14,428
2024-03-06 $16.53 $16.59 $16.45 $16.45 $16.45 631
2024-03-05 $16.50 $16.50 $16.30 $16.36 $16.36 3,165
2024-03-04 $16.32 $16.32 $16.22 $16.22 $16.22 1,023
2024-03-01 $16.00 $16.19 $16.00 $16.16 $16.16 5,923
2024-02-29 $15.83 $15.83 $15.78 $15.78 $15.78 1,474
2024-02-28 $15.40 $15.52 $15.30 $15.47 $15.47 5,314
2024-02-27 $15.19 $15.30 $15.19 $15.27 $15.27 9,390
2024-02-26 $15.42 $15.42 $15.15 $15.36 $15.36 1,247
2024-02-23 $15.36 $15.36 $15.35 $15.35 $15.35 1,827
2024-02-22 $15.35 $15.35 $15.28 $15.28 $15.28 1,819
2024-02-21 $15.31 $15.35 $15.15 $15.30 $15.30 3,258
2024-02-20 $15.03 $15.15 $15.01 $15.15 $15.15 2,291
2024-02-16 $14.85 $14.99 $14.85 $14.95 $14.95 1,092
2024-02-15 $14.41 $14.62 $14.36 $14.62 $14.62 8,179
2024-02-14 $13.80 $13.91 $13.80 $13.91 $13.91 5,742
2024-02-13 $13.60 $13.61 $13.49 $13.50 $13.50 1,715
2024-02-12 $13.85 $13.85 $13.68 $13.79 $13.79 4,162
2024-02-09 $13.80 $13.80 $13.72 $13.75 $13.75 1,404
2024-02-08 $13.82 $13.82 $13.68 $13.71 $13.71 3,921
2024-02-07 $14.09 $14.23 $14.09 $14.23 $14.23 1,086
2024-02-06 $14.14 $14.28 $14.01 $14.25 $14.25 8,493
2024-02-05 $13.80 $14.03 $13.80 $13.96 $13.96 7,093
2024-02-02 $13.89 $13.95 $13.87 $13.87 $13.87 1,174
2024-02-01 $13.81 $13.94 $13.81 $13.84 $13.84 1,090
2024-01-31 $13.91 $13.91 $13.84 $13.84 $13.84 17,583
2024-01-30 $13.90 $14.03 $13.86 $14.03 $14.03 2,843
2024-01-29 $13.85 $13.96 $13.85 $13.92 $13.92 1,409
2024-01-26 $13.88 $13.88 $13.72 $13.81 $13.81 3,093
2024-01-25 $13.89 $13.89 $13.84 $13.86 $13.86 6,711
2024-01-24 $14.22 $14.22 $14.02 $14.15 $14.15 1,404
2024-01-23 $14.09 $14.26 $14.06 $14.06 $14.06 3,053
2024-01-22 $14.44 $14.49 $14.39 $14.41 $14.41 1,330
2024-01-19 $14.37 $14.48 $14.32 $14.46 $14.46 2,073
2024-01-18 $14.15 $14.15 $13.98 $14.08 $14.08 1,509
2024-01-17 $13.83 $13.87 $13.79 $13.85 $13.85 4,232
2024-01-16 $13.96 $13.98 $13.80 $13.98 $13.98 2,081
2024-01-12 $14.17 $14.17 $14.17 $14.17 $14.17 1,397
2024-01-11 $13.88 $13.97 $13.88 $13.91 $13.91 635
2024-01-10 $14.15 $14.15 $14.08 $14.08 $14.08 1,670
2024-01-09 $14.44 $14.44 $14.26 $14.29 $14.29 852
2024-01-08 $14.11 $14.42 $14.11 $14.42 $14.42 14,853
2024-01-05 $14.28 $14.30 $14.25 $14.29 $14.29 2,775
2024-01-04 $14.17 $14.25 $14.17 $14.19 $14.19 2,402
2024-01-03 $13.75 $13.86 $13.75 $13.86 $13.86 1,845
2024-01-02 $13.66 $13.66 $13.53 $13.53 $13.53 2,605
2023-12-29 $13.91 $13.99 $13.91 $13.99 $13.99 8,784
2023-12-28 $13.81 $13.81 $13.71 $13.75 $13.75 1,384
2023-12-27 $13.73 $13.82 $13.64 $13.78 $13.78 1,711
2023-12-26 $13.25 $13.26 $13.00 $13.26 $13.26 756
2023-12-22 $13.18 $13.18 $13.07 $13.13 $13.13 2,370
2023-12-21 $13.40 $13.42 $13.24 $13.42 $13.42 8,473
2023-12-20 $13.45 $13.53 $13.43 $13.53 $13.53 1,914
2023-12-19 $13.64 $13.93 $13.64 $13.93 $13.93 2,464
2023-12-18 $13.62 $13.62 $13.62 $13.62 $13.62 587
2023-12-15 $13.46 $13.48 $13.41 $13.48 $13.48 9,722
2023-12-14 $13.74 $13.78 $13.74 $13.78 $13.78 5,961
2023-12-13 $13.01 $13.50 $13.01 $13.44 $13.44 6,061
2023-12-12 $13.17 $13.29 $13.04 $13.27 $13.27 13,998
2023-12-11 $13.23 $13.29 $13.23 $13.28 $13.28 3,138
2023-12-08 $13.26 $13.32 $13.26 $13.32 $13.32 1,143
2023-12-07 $13.34 $13.43 $13.34 $13.43 $13.43 1,829
2023-12-06 $13.38 $13.52 $13.33 $13.52 $13.52 1,370
2023-12-05 $13.52 $13.64 $13.51 $13.64 $13.64 2,550
2023-12-04 $13.50 $13.70 $13.50 $13.70 $13.70 2,364
2023-12-01 $13.70 $13.78 $13.70 $13.78 $13.78 1,516
2023-11-30 $13.64 $13.74 $13.64 $13.74 $13.74 644
2023-11-29 $13.75 $13.75 $13.64 $13.64 $13.64 1,065
2023-11-28 $13.64 $13.85 $13.64 $13.77 $13.77 4,179
2023-11-27 $13.85 $13.88 $13.80 $13.81 $13.81 1,093
2023-11-24 $13.71 $13.71 $13.71 $13.71 $13.71 307
2023-11-22 $13.58 $13.70 $13.55 $13.56 $13.56 1,115
2023-11-21 $13.60 $13.60 $13.53 $13.60 $13.60 948
2023-11-20 $13.53 $13.53 $13.53 $13.53 $13.53 385
2023-11-17 $13.22 $13.23 $13.12 $13.23 $13.23 1,825
2023-11-16 $13.34 $13.34 $13.34 $13.34 $13.34 380
2023-11-15 $13.32 $13.34 $13.32 $13.34 $13.34 756
2023-11-14 $13.27 $13.38 $13.27 $13.38 $13.38 1,698
2023-11-13 $12.74 $12.94 $12.74 $12.94 $12.94 2,879
2023-11-10 $12.74 $12.78 $12.67 $12.78 $12.78 13,327
2023-11-09 $12.83 $12.98 $12.72 $12.98 $12.98 4,051
2023-11-08 $11.89 $12.00 $11.87 $11.94 $11.94 12,193
2023-11-07 $11.64 $11.64 $11.46 $11.48 $11.48 4,481
2023-11-06 $12.04 $12.04 $11.94 $11.99 $11.99 7,340
2023-11-03 $12.03 $12.06 $11.95 $12.06 $12.06 15,530
2023-11-02 $11.97 $11.99 $11.83 $11.85 $11.85 3,832
2023-11-01 $11.79 $11.87 $11.70 $11.85 $11.85 8,928
2023-10-31 $11.70 $11.79 $11.64 $11.79 $11.79 11,534
2023-10-30 $11.65 $11.67 $11.50 $11.57 $11.57 8,094
2023-10-27 $11.42 $11.63 $11.41 $11.41 $11.41 8,156
2023-10-26 $11.36 $11.36 $11.30 $11.30 $11.30 3,967
2023-10-25 $11.28 $11.32 $11.21 $11.29 $11.29 17,127
2023-10-24 $11.37 $11.43 $11.30 $11.42 $11.42 6,397
2023-10-23 $11.25 $11.38 $11.23 $11.38 $11.38 2,624
2023-10-20 $11.57 $11.61 $11.41 $11.42 $11.42 3,853
2023-10-19 $11.95 $12.09 $11.87 $11.87 $11.87 1,854
2023-10-18 $12.08 $12.09 $11.99 $11.99 $11.99 3,310
2023-10-17 $12.35 $12.35 $12.28 $12.28 $12.28 1,479
2023-10-16 $12.26 $12.30 $12.26 $12.30 $12.30 965
2023-10-13 $12.26 $12.32 $12.22 $12.32 $12.32 3,590
2023-10-12 $12.55 $12.55 $12.28 $12.28 $12.28 2,392
2023-10-11 $12.50 $12.57 $12.34 $12.50 $12.50 1,932
2023-10-10 $12.30 $12.41 $12.30 $12.38 $12.38 9,083
2023-10-09 $12.10 $12.28 $12.10 $12.28 $12.28 1,983
2023-10-06 $12.17 $12.24 $12.10 $12.14 $12.14 9,049
2023-10-05 $12.12 $12.12 $11.99 $11.99 $11.99 3,917
2023-10-04 $11.94 $11.94 $11.77 $11.94 $11.94 4,236
2023-10-03 $12.22 $12.31 $12.16 $12.25 $12.25 2,633
2023-10-02 $12.70 $12.70 $12.51 $12.56 $12.56 3,956
2023-09-29 $12.60 $12.67 $12.59 $12.66 $12.66 2,393
2023-09-28 $12.38 $12.49 $12.38 $12.43 $12.43 7,987
2023-09-27 $12.73 $12.74 $12.59 $12.67 $12.67 5,862
2023-09-26 $12.41 $12.47 $12.31 $12.31 $12.31 276,189
2023-09-25 $12.50 $12.57 $12.46 $12.49 $12.49 3,714
2023-09-22 $12.88 $12.93 $12.78 $12.91 $12.91 58,343
2023-09-21 $12.99 $12.99 $12.85 $12.85 $12.85 2,572
2023-09-20 $13.20 $13.20 $13.03 $13.03 $13.03 3,062
2023-09-19 $13.06 $13.14 $13.06 $13.14 $13.14 1,947
2023-09-18 $12.97 $13.06 $12.97 $13.06 $13.06 2,035
2023-09-15 $12.85 $12.90 $12.77 $12.90 $12.90 2,857
2023-09-14 $12.92 $12.99 $12.84 $12.84 $12.84 957
2023-09-13 $12.77 $12.78 $12.75 $12.78 $12.78 670
2023-09-12 $12.62 $12.67 $12.59 $12.67 $12.67 4,559
2023-09-11 $12.62 $12.62 $12.48 $12.48 $12.48 7,302
2023-09-08 $12.32 $12.40 $12.26 $12.36 $12.36 31,479
2023-09-07 $12.31 $12.32 $12.24 $12.32 $12.32 3,724
2023-09-06 $12.27 $12.38 $12.20 $12.20 $12.20 7,707
2023-09-05 $12.13 $12.22 $12.13 $12.22 $12.22 1,532
2023-09-01 $12.42 $12.42 $12.21 $12.27 $12.27 2,685
2023-08-31 $12.19 $12.20 $12.19 $12.20 $12.20 762
2023-08-30 $12.26 $12.26 $12.18 $12.25 $12.25 1,389
2023-08-29 $11.84 $12.01 $11.80 $11.95 $11.95 9,151
2023-08-28 $11.86 $11.86 $11.73 $11.73 $11.73 5,751
2023-08-25 $11.64 $11.72 $11.51 $11.72 $11.72 3,073
2023-08-24 $11.58 $11.70 $11.58 $11.69 $11.69 2,484
2023-08-23 $11.26 $11.37 $11.25 $11.37 $11.37 5,274
2023-08-22 $11.15 $11.18 $11.00 $11.18 $11.18 19,711
2023-08-21 $11.28 $11.34 $11.19 $11.34 $11.34 19,547
2023-08-18 $11.02 $11.18 $11.02 $11.18 $11.18 11,802
2023-08-17 $11.54 $11.54 $11.30 $11.45 $11.45 4,682
2023-08-16 $11.36 $11.51 $11.33 $11.33 $11.33 15,087
2023-08-15 $11.37 $11.37 $11.21 $11.27 $11.27 7,056
2023-08-14 $11.23 $11.35 $11.18 $11.29 $11.29 14,994
2023-08-11 $11.14 $11.26 $11.07 $11.20 $11.20 8,911
2023-08-10 $11.35 $11.40 $11.19 $11.19 $11.19 8,532
2023-08-09 $11.35 $11.35 $11.21 $11.30 $11.30 4,863
2023-08-08 $11.11 $11.21 $11.04 $11.14 $11.14 22,404
2023-08-07 $11.28 $11.33 $11.25 $11.33 $11.33 48,317
2023-08-04 $11.35 $11.43 $11.25 $11.40 $11.40 14,068
2023-08-03 $11.17 $11.28 $11.10 $11.28 $11.28 8,924
2023-08-02 $11.29 $11.29 $11.18 $11.18 $11.18 3,814
2023-08-01 $11.51 $11.58 $11.34 $11.43 $11.43 4,136
2023-07-31 $11.51 $11.63 $11.46 $11.55 $11.55 54,325
2023-07-28 $11.22 $11.33 $11.22 $11.29 $11.29 13,661
2023-07-27 $11.32 $11.41 $11.26 $11.30 $11.30 19,472
2023-07-26 $11.03 $11.15 $11.01 $11.15 $11.15 2,950
2023-07-25 $10.95 $11.14 $10.95 $11.14 $11.14 6,980
2023-07-24 $11.10 $11.24 $11.10 $11.24 $11.24 19,013
2023-07-21 $11.39 $11.39 $11.31 $11.36 $11.36 2,686
2023-07-20 $11.17 $11.29 $11.17 $11.29 $11.29 2,130
2023-07-19 $11.08 $11.15 $10.95 $11.12 $11.12 5,469
2023-07-18 $10.62 $10.75 $10.62 $10.64 $10.64 15,317
2023-07-17 $10.61 $10.63 $10.51 $10.63 $10.63 2,026
2023-07-14 $11.10 $11.10 $11.01 $11.05 $11.05 5,096
2023-07-13 $11.18 $11.19 $11.08 $11.08 $11.08 6,167
2023-07-12 $10.78 $10.89 $10.76 $10.77 $10.77 73,987
2023-07-11 $10.25 $10.35 $10.20 $10.28 $10.28 20,828
2023-07-10 $10.03 $10.17 $10.00 $10.15 $10.15 27,334
2023-07-07 $9.96 $10.04 $9.89 $10.04 $10.04 37,304
2023-07-06 $10.09 $10.09 $9.97 $10.08 $10.08 36,667
2023-07-05 $10.14 $10.27 $10.09 $10.09 $10.09 19,525
2023-07-03 $10.03 $10.07 $10.00 $10.07 $10.07 3,751
2023-06-30 $10.03 $10.09 $10.00 $10.00 $10.00 13,740
2023-06-29 $9.91 $9.98 $9.91 $9.95 $9.95 3,192
2023-06-28 $9.80 $9.87 $9.77 $9.85 $9.85 31,103
2023-06-27 $9.57 $9.71 $9.55 $9.70 $9.70 38,631
2023-06-26 $9.82 $9.96 $9.77 $9.96 $9.96 7,664
2023-06-23 $9.83 $9.83 $9.66 $9.74 $9.74 29,439
2023-06-22 $10.18 $10.28 $10.13 $10.24 $10.24 35,358
2023-06-21 $10.01 $10.16 $10.01 $10.16 $10.16 12,365
2023-06-20 $10.39 $10.42 $10.27 $10.42 $10.42 11,234
2023-06-16 $10.99 $11.10 $10.90 $11.10 $11.10 57,737
2023-06-15 $10.68 $10.81 $10.68 $10.81 $10.81 10,861
2023-06-14 $11.17 $11.17 $11.00 $11.15 $11.15 8,749
2023-06-13 $10.54 $10.83 $10.54 $10.82 $10.82 47,245
2023-06-12 $10.60 $10.77 $10.50 $10.77 $10.77 24,782
2023-06-09 $10.45 $10.69 $10.44 $10.49 $10.49 100,294
2023-06-08 $10.96 $11.16 $10.86 $11.16 $10.69 10,768
2023-06-07 $10.94 $10.94 $10.76 $10.88 $10.42 17,062
2023-06-06 $10.63 $10.75 $10.58 $10.75 $10.30 14,978
2023-06-05 $10.98 $11.11 $10.95 $11.06 $10.59 8,159
2023-06-02 $10.88 $10.89 $10.74 $10.89 $10.43 2,917
2023-06-01 $10.90 $11.02 $10.90 $11.02 $10.56 2,493
2023-05-31 $10.95 $11.15 $10.91 $11.08 $10.62 16,373
2023-05-30 $11.03 $11.06 $10.85 $10.97 $10.51 5,592
2023-05-26 $10.99 $11.21 $10.97 $11.20 $10.73 14,837
2023-05-25 $11.77 $11.87 $11.58 $11.73 $11.24 9,894
2023-05-24 $10.65 $10.65 $10.57 $10.65 $10.20 7,517
2023-05-23 $10.59 $10.62 $10.51 $10.51 $10.07 20,523
2023-05-22 $10.57 $10.64 $10.45 $10.61 $10.17 23,347
2023-05-19 $10.74 $10.76 $10.70 $10.70 $10.25 15,423
2023-05-18 $10.02 $10.71 $10.02 $10.43 $9.99 25,773
2023-05-17 $10.17 $10.87 $10.17 $10.58 $10.14 6,204
2023-05-16 $10.70 $10.77 $10.53 $10.69 $10.24 23,900
2023-05-15 $10.97 $11.07 $10.92 $11.07 $10.61 9,938
2023-05-12 $10.63 $10.82 $10.63 $10.78 $10.33 22,397
2023-05-11 $11.17 $11.17 $10.91 $11.03 $10.57 26,480
2023-05-10 $10.48 $10.49 $10.37 $10.37 $9.94 4,075
2023-05-09 $10.31 $10.49 $10.27 $10.43 $9.99 19,769
2023-05-08 $10.72 $10.75 $10.63 $10.74 $10.29 11,798
2023-05-05 $10.53 $10.64 $10.50 $10.64 $10.19 8,908
2023-05-04 $10.50 $10.58 $10.50 $10.58 $10.14 15,679
2023-05-03 $10.62 $10.78 $10.62 $10.68 $10.23 32,046
2023-05-02 $10.74 $10.79 $10.64 $10.78 $10.33 12,138
2023-05-01 $10.94 $11.09 $10.90 $11.09 $10.63 20,609
2023-04-28 $10.96 $11.09 $10.96 $11.05 $10.59 2,365
2023-04-27 $10.98 $11.11 $10.98 $11.11 $10.64 12,794
2023-04-26 $11.26 $11.26 $11.11 $11.11 $10.64 6,767
2023-04-25 $10.79 $10.84 $10.65 $10.66 $10.21 25,962
2023-04-24 $11.01 $11.14 $11.00 $11.12 $10.65 51,499
2023-04-21 $11.04 $11.05 $10.90 $10.98 $10.98 12,674
2023-04-20 $10.94 $10.94 $10.82 $10.82 $10.82 2,966
2023-04-19 $11.09 $11.10 $11.03 $11.08 $11.08 8,406
2023-04-18 $11.09 $11.18 $11.09 $11.17 $11.17 1,729
2023-04-17 $11.20 $11.20 $11.06 $11.07 $11.07 6,417
2023-04-14 $10.79 $10.81 $10.67 $10.74 $10.74 6,529
2023-04-13 $10.58 $10.78 $10.58 $10.78 $10.78 14,396
2023-04-12 $10.25 $10.35 $10.25 $10.32 $10.32 5,464
2023-04-11 $10.19 $10.31 $10.19 $10.28 $10.28 30,885
2023-04-10 $10.70 $10.70 $10.13 $10.20 $10.20 26,755
2023-04-06 $10.03 $10.87 $10.03 $10.87 $10.87 8,757
2023-04-05 $10.35 $10.51 $10.27 $10.27 $10.27 5,361
2023-04-04 $10.67 $10.86 $10.63 $10.75 $10.75 38,204
2023-04-03 $10.65 $10.67 $10.57 $10.67 $10.67 54,946
2023-03-31 $10.70 $10.94 $10.70 $10.87 $10.87 39,369
2023-03-30 $10.66 $10.66 $10.59 $10.62 $10.62 15,956
2023-03-29 $10.30 $10.31 $10.28 $10.31 $10.31 59,682
2023-03-28 $10.23 $10.47 $10.23 $10.40 $10.40 62,355
2023-03-27 $10.42 $10.45 $10.28 $10.44 $10.44 18,562
2023-03-24 $10.36 $10.39 $10.31 $10.38 $10.38 22,273
2023-03-23 $10.99 $10.99 $10.81 $10.84 $10.84 7,390
2023-03-22 $10.02 $10.51 $10.02 $10.33 $10.33 20,219
2023-03-21 $9.99 $10.11 $9.88 $9.89 $9.89 12,234
2023-03-20 $9.58 $9.64 $9.53 $9.62 $9.62 39,313
2023-03-17 $9.72 $9.79 $9.67 $9.73 $9.73 21,885
2023-03-16 $9.69 $9.86 $9.69 $9.83 $9.83 10,331
2023-03-15 $9.43 $9.56 $9.35 $9.50 $9.50 14,980
2023-03-14 $9.82 $9.88 $9.77 $9.78 $9.78 28,300
2023-03-13 $9.46 $9.53 $9.42 $9.45 $9.45 28,122
2023-03-10 $9.67 $9.67 $9.58 $9.64 $9.64 8,498
2023-03-09 $9.53 $9.56 $9.48 $9.48 $9.48 7,491
2023-03-08 $9.64 $9.65 $9.50 $9.50 $9.50 17,164
2023-03-07 $9.77 $9.88 $9.59 $9.67 $9.67 35,039
2023-03-06 $10.04 $10.26 $10.04 $10.19 $10.19 28,632
2023-03-03 $9.98 $10.10 $9.84 $10.10 $10.10 24,436
2023-03-02 $10.22 $10.27 $10.16 $10.25 $10.25 14,116
2023-03-01 $10.29 $10.39 $10.27 $10.27 $10.27 1,566
2023-02-28 $10.35 $10.41 $10.27 $10.28 $10.28 33,838
2023-02-27 $10.18 $10.18 $10.10 $10.10 $10.10 22,277
2023-02-24 $9.80 $9.90 $9.74 $9.79 $9.79 21,956
2023-02-23 $10.02 $10.02 $9.85 $9.88 $9.88 26,377
2023-02-22 $10.20 $10.32 $10.09 $10.32 $10.32 19,517
2023-02-21 $10.26 $10.26 $10.09 $10.13 $10.13 7,916
2023-02-17 $10.63 $10.74 $10.50 $10.63 $10.63 5,326
2023-02-16 $10.55 $10.55 $10.42 $10.47 $10.47 34,986
2023-02-15 $10.67 $10.77 $10.66 $10.72 $10.72 44,896
2023-02-14 $10.95 $11.14 $10.95 $11.08 $11.08 16,514
2023-02-13 $11.03 $11.10 $10.99 $11.07 $11.07 15,574
2023-02-10 $11.00 $11.05 $10.84 $10.99 $10.99 6,145
2023-02-09 $11.02 $11.19 $10.96 $11.09 $11.09 10,820
2023-02-08 $10.80 $10.91 $10.75 $10.82 $10.82 16,310
2023-02-07 $10.55 $10.73 $10.55 $10.73 $10.73 27,964
2023-02-06 $10.55 $10.64 $10.45 $10.58 $10.58 27,008
2023-02-03 $10.50 $10.66 $10.49 $10.60 $10.60 5,063
2023-02-02 $10.82 $10.92 $10.71 $10.82 $10.82 8,011
2023-02-01 $11.72 $11.85 $11.60 $11.79 $11.79 11,256
2023-01-31 $11.61 $11.62 $11.55 $11.60 $11.60 179,520
2023-01-30 $11.68 $11.78 $11.68 $11.70 $11.70 8,909
2023-01-27 $11.40 $11.48 $11.36 $11.45 $11.45 14,862
2023-01-26 $11.64 $11.71 $11.62 $11.71 $11.71 5,204
2023-01-25 $11.43 $11.54 $11.43 $11.51 $11.51 55,086
2023-01-24 $11.20 $11.22 $11.03 $11.15 $11.15 51,447
2023-01-23 $10.43 $10.75 $10.43 $10.75 $10.75 16,437
2023-01-20 $10.50 $10.62 $10.50 $10.62 $10.62 17,291
2023-01-19 $10.55 $10.57 $10.45 $10.50 $10.50 7,327
2023-01-18 $10.65 $10.65 $10.46 $10.46 $10.46 4,474
2023-01-17 $10.33 $10.36 $10.14 $10.14 $10.14 5,484
2023-01-13 $10.10 $10.10 $10.10 $10.10 $10.10 2,813
2023-01-12 $10.03 $10.03 $9.98 $10.02 $10.02 12,089
2023-01-11 $9.93 $9.93 $9.81 $9.87 $9.87 9,770
2023-01-10 $9.87 $10.09 $9.85 $10.00 $10.00 19,536
2023-01-09 $9.93 $10.16 $9.93 $10.16 $10.16 6,175
2023-01-06 $10.00 $10.00 $10.00 $10.00 $10.00 160
2023-01-05 $9.65 $9.66 $9.65 $9.66 $9.66 842
2023-01-04 $9.56 $9.74 $9.56 $9.73 $9.73 3,477
2023-01-03 $9.66 $9.66 $9.56 $9.57 $9.57 20,534
2022-12-30 $9.70 $9.70 $9.69 $9.69 $9.69 1,726
2022-12-29 $9.73 $9.73 $9.71 $9.71 $9.71 3,262
2022-12-28 $9.73 $9.73 $9.73 $9.73 $9.73 892
2022-12-27 $9.55 $9.70 $9.55 $9.61 $9.61 6,883
2022-12-23 $9.54 $9.62 $9.53 $9.60 $9.60 13,584
2022-12-22 $9.62 $9.79 $9.45 $9.45 $9.45 6,701
2022-12-21 $9.55 $9.76 $9.42 $9.42 $9.42 7,057
2022-12-20 $9.27 $9.27 $9.19 $9.24 $9.24 3,624
2022-12-19 $9.17 $9.17 $8.93 $9.04 $9.04 11,032
2022-12-16 $8.91 $9.05 $8.91 $8.99 $8.99 9,698
2022-12-15 $9.35 $9.35 $9.23 $9.23 $9.23 4,358
2022-12-14 $9.50 $9.50 $9.20 $9.49 $9.49 11,538
2022-12-13 $9.47 $9.58 $9.38 $9.46 $9.46 6,502
2022-12-12 $9.14 $9.30 $9.12 $9.16 $9.16 15,268
2022-12-09 $8.96 $9.02 $8.91 $9.01 $9.01 8,049
2022-12-08 $8.71 $8.87 $8.71 $8.87 $8.87 4,854
2022-12-07 $8.54 $8.57 $8.47 $8.55 $8.55 1,913
2022-12-06 $8.47 $8.56 $8.43 $8.49 $8.49 2,651
2022-12-05 $8.79 $8.80 $8.58 $8.58 $8.58 4,158
2022-12-02 $8.75 $8.83 $8.72 $8.83 $8.83 27,501
2022-12-01 $8.93 $8.95 $8.83 $8.89 $8.89 9,485
2022-11-30 $8.62 $8.76 $8.62 $8.76 $8.76 3,180
2022-11-29 $8.32 $8.32 $8.27 $8.31 $8.31 1,325
2022-11-28 $8.44 $8.52 $8.41 $8.44 $8.44 2,540
2022-11-25 $8.53 $8.53 $8.53 $8.53 $8.53 1,799
2022-11-23 $8.21 $8.21 $8.20 $8.20 $8.20 1,500
2022-11-22 $8.02 $8.04 $7.98 $8.04 $8.04 5,932
2022-11-21 $8.10 $8.20 $8.10 $8.13 $8.13 4,772
2022-11-18 $8.38 $8.42 $8.29 $8.42 $8.42 1,656
2022-11-17 $8.63 $8.77 $8.63 $8.77 $8.77 1,742
2022-11-16 $8.93 $8.96 $8.88 $8.88 $8.88 3,941
2022-11-15 $8.57 $8.57 $8.44 $8.49 $8.49 13,786
2022-11-14 $8.42 $8.48 $8.41 $8.48 $8.48 5,855
2022-11-11 $8.47 $8.51 $8.44 $8.44 $8.44 5,396
2022-11-10 $8.23 $8.23 $8.18 $8.18 $8.18 942
2022-11-09 $8.04 $8.05 $7.92 $8.00 $8.00 15,965
2022-11-08 $8.12 $8.26 $8.04 $8.26 $8.26 2,727
2022-11-07 $8.03 $8.09 $8.01 $8.04 $8.04 13,304
2022-11-04 $7.99 $8.16 $7.99 $8.05 $8.05 11,346
2022-11-03 $7.87 $8.04 $7.87 $7.97 $7.97 39,397
2022-11-02 $8.14 $8.24 $7.91 $7.91 $7.91 26,782
2022-11-01 $8.22 $8.22 $8.04 $8.04 $8.04 12,079
2022-10-31 $8.33 $8.68 $8.27 $8.60 $8.60 19,852
2022-10-28 $7.89 $8.00 $7.84 $7.89 $7.89 14,809
2022-10-27 $8.06 $8.10 $8.06 $8.10 $8.10 1,775
2022-10-26 $8.04 $8.24 $8.04 $8.15 $8.15 2,334
2022-10-25 $7.51 $7.55 $7.49 $7.49 $7.49 4,325
2022-10-24 $7.29 $7.36 $7.29 $7.32 $7.32 3,358
2022-10-21 $7.41 $7.45 $7.36 $7.38 $7.38 1,576
2022-10-20 $7.45 $7.55 $7.45 $7.53 $7.53 2,517
2022-10-19 $7.51 $7.55 $7.48 $7.48 $7.48 11,398
2022-10-18 $7.60 $7.65 $7.53 $7.65 $7.65 2,187
2022-10-17 $7.93 $7.93 $7.82 $7.83 $7.83 2,108
2022-10-14 $7.43 $7.43 $7.27 $7.27 $7.27 8,820
2022-10-13 $7.55 $7.62 $7.54 $7.62 $7.62 2,232
2022-10-12 $7.50 $7.51 $7.45 $7.45 $7.45 2,914
2022-10-11 $7.72 $7.85 $7.50 $7.61 $7.61 4,369
2022-10-10 $7.79 $7.79 $7.63 $7.75 $7.75 3,539
2022-10-07 $7.53 $7.54 $7.44 $7.53 $7.53 29,313
2022-10-06 $7.82 $7.83 $7.77 $7.77 $7.77 3,536
2022-10-05 $8.02 $8.05 $7.85 $8.04 $8.04 10,519
2022-10-04 $8.52 $8.63 $8.47 $8.62 $8.62 46,511
2022-10-03 $9.16 $9.46 $9.16 $9.40 $9.40 7,436
2022-09-30 $8.74 $8.74 $8.28 $8.28 $8.28 6,610
2022-09-29 $8.46 $8.74 $8.46 $8.74 $8.74 14,634
2022-09-28 $8.81 $8.92 $8.65 $8.82 $8.82 10,050
2022-09-27 $12.78 $12.78 $12.39 $12.50 $12.50 59,580
2022-09-26 $13.20 $13.26 $12.98 $13.15 $13.15 36,598
2022-09-23 $13.63 $13.75 $13.54 $13.54 $13.54 7,288
2022-09-22 $14.31 $14.50 $14.02 $14.35 $14.35 5,581
2022-09-21 $14.39 $15.03 $14.17 $14.17 $14.17 12,351
2022-09-20 $14.48 $14.80 $14.27 $14.28 $14.28 10,818
2022-09-19 $14.81 $15.00 $14.64 $14.83 $14.83 4,579
2022-09-16 $15.08 $15.25 $14.61 $14.70 $14.70 7,272
2022-09-15 $15.23 $15.59 $15.08 $15.59 $15.59 5,070
2022-09-14 $15.60 $15.81 $15.55 $15.75 $15.75 2,993
2022-09-13 $15.72 $15.99 $15.47 $15.73 $15.73 18,822
2022-09-12 $16.21 $16.49 $15.94 $16.49 $16.49 1,871
2022-09-09 $15.77 $16.03 $15.70 $16.00 $16.00 24,154
2022-09-08 $15.29 $15.42 $15.15 $15.42 $15.42 38,676
2022-09-07 $15.35 $15.56 $15.19 $15.31 $15.31 15,626
2022-09-06 $16.00 $16.00 $15.66 $15.78 $15.78 26,883
2022-09-02 $16.33 $16.67 $16.06 $16.06 $16.06 6,359
2022-09-01 $16.44 $16.67 $16.14 $16.14 $16.14 7,232
2022-08-31 $16.59 $16.80 $16.44 $16.80 $16.80 11,375
2022-08-30 $16.72 $17.02 $16.46 $16.74 $16.74 11,527
2022-08-29 $16.29 $16.70 $16.16 $16.70 $16.70 3,780
2022-08-26 $16.90 $17.41 $16.58 $17.41 $17.41 2,477
2022-08-25 $16.99 $17.47 $16.99 $17.47 $17.47 852
2022-08-24 $17.44 $17.44 $16.90 $17.44 $17.44 2,456
2022-08-23 $17.51 $17.64 $17.33 $17.64 $17.64 1,889
2022-08-22 $17.54 $17.85 $17.54 $17.54 $17.54 5,672
2022-08-19 $18.05 $18.05 $18.05 $18.05 $18.05 392
2022-08-18 $17.58 $17.75 $17.31 $17.75 $17.75 2,308
2022-08-17 $17.44 $17.75 $17.36 $17.75 $17.75 991
2022-08-16 $17.37 $17.49 $17.21 $17.49 $17.49 3,542
2022-08-15 $17.43 $17.55 $17.20 $17.20 $17.20 1,958
2022-08-12 $17.39 $17.74 $17.39 $17.74 $17.74 2,108
2022-08-11 $17.84 $17.95 $17.78 $17.95 $17.95 2,343
2022-08-10 $17.27 $17.65 $17.27 $17.65 $17.65 11,351
2022-08-09 $17.68 $17.68 $17.23 $17.34 $17.34 17,332
2022-08-08 $17.71 $17.74 $17.40 $17.74 $17.74 3,085
2022-08-05 $17.44 $17.98 $17.43 $17.98 $17.98 2,267
2022-08-04 $17.75 $18.11 $17.75 $18.11 $18.11 543
2022-08-03 $17.70 $18.05 $17.67 $18.05 $18.05 2,190
2022-08-02 $18.17 $18.39 $18.10 $18.39 $18.39 1,591
2022-08-01 $17.98 $18.39 $17.94 $18.39 $18.39 3,333
2022-07-29 $17.69 $17.88 $17.69 $17.88 $17.88 832
2022-07-28 $17.32 $17.57 $17.32 $17.57 $17.57 503
2022-07-27 $17.62 $18.00 $17.30 $17.50 $17.50 8,386
2022-07-26 $17.24 $17.24 $16.92 $16.92 $16.92 5,669
2022-07-25 $17.00 $17.32 $16.99 $17.32 $17.32 4,516
2022-07-22 $16.98 $17.35 $16.88 $16.88 $16.88 2,787
2022-07-21 $16.73 $17.15 $16.65 $16.65 $16.65 4,515
2022-07-20 $17.13 $17.29 $17.08 $17.29 $17.29 28,001
2022-07-19 $17.02 $17.20 $16.84 $16.84 $16.84 2,597
2022-07-18 $16.68 $16.82 $16.49 $16.82 $16.82 59,575
2022-07-15 $16.73 $16.73 $16.36 $16.73 $16.73 2,506
2022-07-14 $16.16 $16.41 $16.00 $16.17 $16.17 3,893
2022-07-13 $16.71 $17.01 $16.61 $17.01 $17.01 5,606
2022-07-12 $17.28 $17.28 $17.11 $17.28 $17.28 3,086
2022-07-11 $17.61 $17.79 $17.48 $17.48 $17.48 4,286
2022-07-08 $17.34 $17.65 $17.26 $17.46 $17.46 5,137
2022-07-07 $17.95 $17.95 $17.63 $17.94 $17.94 8,112
2022-07-06 $17.16 $17.57 $17.16 $17.57 $17.57 45,416
2022-07-05 $17.34 $17.68 $17.34 $17.48 $17.48 6,245
2022-07-01 $17.16 $17.47 $16.81 $17.47 $17.47 4,570
2022-06-30 $17.47 $17.76 $17.47 $17.76 $17.76 1,182
2022-06-29 $17.04 $17.37 $16.57 $16.95 $16.95 15,625
2022-06-28 $17.21 $17.71 $16.65 $17.50 $17.50 50,142
2022-06-27 $16.95 $17.49 $16.72 $16.73 $16.73 14,512
2022-06-24 $16.83 $16.89 $16.60 $16.60 $16.60 5,360
2022-06-23 $16.80 $16.80 $16.45 $16.45 $16.45 39,413
2022-06-22 $16.40 $16.78 $16.36 $16.45 $16.45 8,139
2022-06-21 $17.27 $17.71 $17.23 $17.71 $17.71 8,756
2022-06-17 $17.67 $17.82 $17.58 $17.58 $17.58 13,414
2022-06-16 $17.17 $17.65 $17.17 $17.65 $17.65 8,003
2022-06-15 $17.29 $17.90 $17.07 $17.90 $17.90 8,121
2022-06-14 $16.79 $16.96 $16.78 $16.96 $16.96 6,970
2022-06-13 $16.98 $17.37 $16.98 $17.19 $17.19 2,491
2022-06-10 $18.03 $18.03 $18.03 $18.03 $18.03 230
2022-06-09 $18.03 $18.03 $18.03 $18.03 $18.03 368
2022-06-08 $18.00 $18.26 $18.00 $18.06 $17.56 4,180
2022-06-07 $18.40 $18.90 $18.40 $18.90 $18.39 1,657
2022-06-06 $18.71 $18.71 $18.71 $18.71 $18.20 327
2022-06-03 $18.54 $18.54 $18.31 $18.31 $17.81 4,635
2022-06-02 $18.65 $18.65 $18.65 $18.65 $18.14 4,470
2022-06-01 $18.68 $18.75 $18.27 $18.56 $18.06 5,002
2022-05-31 $18.55 $18.55 $18.55 $18.55 $18.05 630
2022-05-27 $18.37 $18.37 $18.20 $18.20 $17.71 773
2022-05-26 $18.80 $19.90 $18.80 $19.90 $19.36 547
2022-05-25 $18.95 $18.95 $18.95 $18.95 $18.44 100
2022-05-24 $18.92 $18.92 $18.92 $18.92 $18.40 388
2022-05-23 $18.56 $18.65 $18.42 $18.65 $18.14 2,572
2022-05-20 $18.00 $18.05 $18.00 $18.05 $17.55 819
2022-05-19 $17.41 $17.68 $17.41 $17.68 $17.20 1,152
2022-05-18 $17.36 $17.36 $17.36 $17.36 $16.89 493
2022-05-17 $17.38 $18.01 $17.06 $18.01 $17.52 2,184
2022-05-16 $17.28 $17.44 $17.28 $17.38 $16.91 2,464
2022-05-13 $16.85 $16.85 $16.85 $16.85 $16.39 3,000
2022-05-12 $17.17 $17.17 $16.89 $16.89 $16.43 2,485
2022-05-11 $18.10 $18.10 $18.10 $18.10 $17.61 154
2022-05-10 $18.10 $18.10 $18.10 $18.10 $17.61 637
2022-05-09 $18.13 $18.13 $18.13 $18.13 $17.64 242
2022-05-06 $18.13 $18.13 $18.12 $18.12 $17.63 506
2022-05-05 $18.68 $18.68 $18.42 $18.45 $17.95 4,155
2022-05-04 $19.95 $19.95 $19.95 $19.95 $19.41 675
2022-05-03 $20.00 $20.16 $20.00 $20.16 $19.61 491
2022-05-02 $19.68 $19.68 $19.68 $19.68 $19.15 537
2022-04-29 $20.70 $20.70 $20.70 $20.70 $20.14 797
2022-04-28 $20.54 $20.80 $20.53 $20.80 $20.23 1,461
2022-04-27 $20.57 $20.78 $20.32 $20.78 $20.22 7,992
2022-04-26 $20.17 $20.37 $20.17 $20.37 $19.82 988
2022-04-25 $20.65 $20.65 $20.37 $20.37 $19.82 988
2022-04-22 $21.40 $21.40 $21.40 $21.40 $20.82 136
2022-04-21 $21.17 $21.17 $21.17 $21.17 $20.59 100
2022-04-20 $21.07 $21.17 $21.07 $21.17 $20.59 950
2022-04-19 $21.68 $21.68 $21.68 $21.68 $21.09 178
2022-04-18 $20.17 $21.00 $20.17 $20.98 $20.41 2,747
2022-04-14 $20.31 $21.24 $20.31 $20.78 $20.21 1,400
2022-04-13 $21.03 $21.03 $20.60 $20.60 $20.04 3,793
2022-04-12 $21.20 $21.38 $21.03 $21.03 $20.46 878
2022-04-11 $21.24 $21.66 $21.20 $21.51 $20.93 1,426
2022-04-08 $20.87 $21.20 $20.87 $21.14 $20.56 537
2022-04-07 $20.45 $20.76 $20.45 $20.76 $20.19 1,238
2022-04-06 $20.72 $20.72 $20.40 $20.70 $20.14 2,546
2022-04-05 $21.12 $21.12 $20.83 $20.83 $20.26 517
2022-04-04 $20.54 $20.54 $20.50 $20.50 $19.94 1,536
2022-04-01 $20.65 $20.65 $20.65 $20.65 $20.09 100
2022-03-31 $19.93 $20.00 $19.93 $20.00 $19.46 1,252
2022-03-30 $20.65 $20.65 $20.65 $20.65 $20.09 266
2022-03-29 $20.04 $20.04 $20.04 $20.04 $19.50 728
2022-03-28 $20.00 $20.24 $20.00 $20.24 $19.69 2,794
2022-03-25 $20.04 $20.10 $19.97 $19.97 $19.43 2,541
2022-03-24 $19.68 $19.68 $19.68 $19.68 $19.15 280
2022-03-23 $19.68 $19.68 $19.68 $19.68 $19.15 674
2022-03-22 $19.11 $19.11 $19.11 $19.11 $18.59 989
2022-03-21 $19.18 $19.20 $19.11 $19.11 $18.59 989
2022-03-18 $18.74 $19.00 $18.70 $19.00 $18.48 3,659
2022-03-17 $18.88 $18.88 $18.88 $18.88 $18.37 100
2022-03-16 $18.60 $18.88 $18.50 $18.88 $18.37 3,248
2022-03-15 $18.00 $18.00 $17.94 $17.94 $17.45 1,025
2022-03-14 $18.17 $18.17 $18.17 $18.17 $17.68 312
2022-03-11 $18.08 $18.60 $18.08 $18.60 $18.09 985
2022-03-10 $17.34 $17.34 $17.34 $17.34 $16.86 200
2022-03-09 $17.25 $17.34 $17.25 $17.34 $16.86 634
2022-03-08 $16.57 $16.65 $16.43 $16.65 $16.20 3,638
2022-03-07 $17.17 $17.17 $16.97 $16.97 $16.51 3,547
2022-03-04 $18.29 $18.51 $18.29 $18.35 $17.85 795
2022-03-03 $19.25 $19.25 $19.25 $19.25 $18.73 20,030
2022-03-02 $18.92 $19.25 $18.92 $19.25 $18.73 4,811
2022-03-01 $18.53 $18.53 $18.49 $18.49 $17.98 867
2022-02-28 $18.41 $18.41 $18.41 $18.41 $17.91 231
2022-02-25 $18.17 $18.41 $18.15 $18.41 $17.90 1,415
2022-02-24 $17.32 $18.09 $17.29 $18.05 $17.56 358,564
2022-02-23 $18.78 $18.78 $18.78 $18.78 $18.27 300
2022-02-22 $18.38 $18.38 $17.80 $17.80 $17.32 927
2022-02-18 $18.10 $18.35 $18.10 $18.35 $17.85 334
2022-02-17 $18.70 $18.80 $18.65 $18.80 $18.29 7,220
2022-02-16 $19.04 $19.11 $19.04 $19.11 $18.59 541
2022-02-15 $18.57 $18.57 $18.25 $18.25 $17.75 983
2022-02-14 $19.00 $19.00 $19.00 $19.00 $18.48 1,375
2022-02-11 $19.14 $19.14 $18.90 $18.90 $18.39 1,850
2022-02-10 $18.41 $18.52 $18.36 $18.52 $18.02 3,007
2022-02-09 $18.64 $18.68 $18.64 $18.68 $18.17 436
2022-02-08 $18.11 $18.11 $18.07 $18.07 $17.58 1,425
2022-02-07 $18.07 $18.36 $18.01 $18.01 $17.52 1,215
2022-02-04 $17.81 $17.84 $17.81 $17.84 $17.35 818
2022-02-03 $17.65 $17.70 $17.47 $17.58 $17.10 11,865
2022-02-02 $17.75 $17.75 $17.72 $17.72 $17.24 660
2022-02-01 $17.34 $17.35 $17.07 $17.07 $16.61 1,743
2022-01-31 $16.94 $17.05 $16.88 $16.88 $16.42 3,492
2022-01-28 $16.61 $16.61 $16.61 $16.61 $16.16 432
2022-01-27 $16.65 $16.66 $16.65 $16.66 $16.21 1,012
2022-01-26 $16.42 $16.42 $16.29 $16.42 $15.97 2,470
2022-01-25 $15.86 $15.92 $15.83 $15.92 $15.49 1,450
2022-01-24 $16.00 $16.12 $15.77 $15.77 $15.34 1,712
2022-01-21 $16.76 $16.80 $16.68 $16.80 $16.34 5,403
2022-01-20 $17.05 $17.10 $16.72 $16.72 $16.27 2,382
2022-01-19 $17.06 $17.06 $17.06 $17.06 $16.59 3,770
2022-01-18 $17.03 $17.06 $17.03 $17.06 $16.59 3,770
2022-01-14 $17.44 $17.85 $17.44 $17.85 $17.36 706
2022-01-13 $17.83 $17.83 $17.83 $17.83 $17.35 696
2022-01-12 $17.51 $17.52 $17.47 $17.52 $17.04 1,474
2022-01-11 $17.02 $17.19 $17.02 $17.19 $16.72 2,286
2022-01-10 $16.59 $16.59 $16.24 $16.25 $15.81 498
2022-01-07 $17.01 $17.01 $17.01 $17.01 $16.55 467
2022-01-06 $17.00 $17.13 $17.00 $17.13 $16.66 584
2022-01-05 $17.27 $17.44 $17.27 $17.44 $16.97 2,057
2022-01-04 $17.20 $17.20 $17.03 $17.03 $16.57 1,348
2022-01-03 $17.21 $17.37 $17.21 $17.37 $16.90 1,422
2021-12-31 $17.32 $17.32 $17.32 $17.32 $16.85 20
2021-12-30 $17.23 $17.32 $17.23 $17.32 $16.85 848
2021-12-29 $16.96 $16.96 $16.96 $16.96 $16.50 98
2021-12-28 $16.96 $16.96 $16.96 $16.96 $16.50 95
2021-12-27 $16.89 $17.58 $16.89 $16.96 $16.50 2,333
2021-12-23 $16.70 $17.02 $16.67 $16.67 $16.22 12,455
2021-12-22 $16.00 $16.00 $16.00 $16.00 $15.57 6
2021-12-21 $16.00 $16.30 $16.00 $16.00 $15.57 5,182
2021-12-20 $15.70 $16.05 $15.70 $16.05 $15.61 891
2021-12-17 $16.37 $16.51 $16.10 $16.51 $16.06 10,774
2021-12-16 $16.00 $16.00 $16.00 $16.00 $15.57 26
2021-12-15 $16.00 $16.00 $16.00 $16.00 $15.57 0
2021-12-14 $16.00 $16.00 $16.00 $16.00 $15.57 538
2021-12-13 $16.19 $16.21 $16.19 $16.21 $15.77 5,986
2021-12-10 $16.49 $16.49 $16.49 $16.49 $16.04 100
2021-12-09 $16.40 $16.40 $16.40 $16.40 $15.95 254
2021-12-08 $16.24 $16.24 $16.22 $16.22 $15.78 805
2021-12-07 $15.79 $16.03 $15.79 $16.03 $15.59 515
2021-12-06 $15.46 $15.46 $15.33 $15.33 $14.91 2,028
2021-12-03 $15.25 $15.41 $15.21 $15.41 $14.99 875
2021-12-02 $15.52 $15.60 $15.38 $15.38 $14.96 4,555
2021-12-01 $15.98 $15.98 $15.83 $15.92 $15.49 1,795
2021-11-30 $15.92 $15.92 $15.68 $15.87 $15.44 2,911
2021-11-29 $16.24 $16.24 $16.11 $16.17 $15.73 702
2021-11-26 $15.83 $15.83 $15.83 $15.83 $15.40 772
2021-11-24 $16.74 $16.86 $16.70 $16.70 $16.25 556
2021-11-23 $16.98 $16.98 $16.70 $16.73 $16.28 3,218
2021-11-22 $17.21 $17.21 $17.21 $17.21 $16.74 3,210
2021-11-19 $17.75 $17.85 $17.65 $17.85 $17.36 3,368
2021-11-18 $17.85 $17.85 $17.85 $17.85 $17.36 409
2021-11-17 $17.52 $17.52 $17.52 $17.52 $17.04 168
2021-11-16 $18.18 $18.18 $18.18 $18.18 $17.69 928
2021-11-15 $18.16 $18.25 $18.16 $18.25 $17.75 423
2021-11-12 $18.13 $18.13 $18.13 $18.13 $17.64 581
2021-11-11 $17.84 $18.04 $17.84 $18.04 $17.55 1,341
2021-11-10 $18.26 $18.26 $18.26 $18.26 $17.76 65
2021-11-09 $18.26 $18.26 $18.26 $18.26 $17.76 103
2021-11-08 $18.21 $18.27 $18.21 $18.26 $17.76 1,167
2021-11-05 $18.31 $18.31 $18.31 $18.31 $17.81 121
2021-11-04 $18.39 $18.39 $18.31 $18.31 $17.81 975
2021-11-03 $18.38 $18.40 $18.34 $18.40 $17.90 1,055
2021-11-02 $18.57 $18.57 $18.39 $18.39 $17.89 1,000
2021-11-01 $18.70 $18.80 $18.70 $18.80 $18.29 989
2021-10-29 $19.11 $19.11 $18.99 $19.02 $18.50 556
2021-10-28 $19.23 $19.23 $19.05 $19.05 $18.53 1,465
2021-10-27 $19.39 $19.66 $19.39 $19.66 $19.13 1,155
2021-10-26 $19.01 $19.01 $19.01 $19.01 $18.49 311
2021-10-25 $19.26 $19.26 $19.26 $19.26 $18.74 0
2021-10-22 $19.26 $19.26 $19.26 $19.26 $18.74 59
2021-10-21 $19.40 $19.40 $19.26 $19.26 $18.74 694
2021-10-20 $19.20 $19.20 $19.20 $19.20 $18.68 267
2021-10-19 $18.38 $18.38 $18.34 $18.34 $17.84 959
2021-10-18 $18.34 $18.34 $18.34 $18.34 $17.84 42
2021-10-15 $18.20 $18.34 $18.20 $18.34 $17.84 2,739
2021-10-14 $17.82 $17.82 $17.82 $17.82 $17.34 506
2021-10-13 $17.50 $18.07 $17.50 $18.07 $17.58 1,971
2021-10-12 $17.34 $17.34 $17.34 $17.34 $16.87 259
2021-10-11 $17.45 $17.50 $17.45 $17.50 $17.02 1,273
2021-10-08 $17.45 $17.89 $17.45 $17.89 $17.40 1,405
2021-10-07 $17.00 $17.65 $16.88 $17.50 $17.02 3,913
2021-10-06 $17.00 $17.00 $17.00 $17.00 $16.54 194
2021-10-05 $17.43 $17.43 $17.00 $17.00 $16.54 661
2021-10-04 $17.25 $17.25 $16.82 $17.12 $16.65 1,554
2021-10-01 $17.08 $17.48 $17.08 $17.48 $17.00 253
2021-09-30 $16.70 $16.70 $16.70 $16.70 $16.25 1,853
2021-09-29 $17.18 $17.18 $16.58 $16.65 $16.20 6,161
2021-09-28 $17.49 $18.01 $17.40 $17.90 $17.41 409,796
2021-09-27 $17.94 $17.94 $17.94 $17.94 $17.45 440
2021-09-24 $17.28 $17.28 $17.28 $17.28 $16.81 475
2021-09-23 $18.00 $18.00 $17.75 $17.75 $17.27 10,526
2021-09-22 $16.61 $16.61 $16.61 $16.61 $16.16 5
2021-09-21 $16.61 $16.61 $16.61 $16.61 $16.16 0
2021-09-20 $16.61 $16.61 $16.61 $16.61 $16.16 529
2021-09-17 $16.91 $16.91 $16.91 $16.91 $16.45 59
2021-09-16 $16.91 $16.91 $16.91 $16.91 $16.45 75
2021-09-15 $16.91 $16.91 $16.91 $16.91 $16.45 34
2021-09-14 $16.91 $16.91 $16.91 $16.91 $16.45 50
2021-09-13 $16.91 $16.91 $16.91 $16.91 $16.45 294
2021-09-10 $16.50 $16.50 $16.50 $16.50 $16.05 0
2021-09-09 $16.50 $16.50 $16.50 $16.50 $16.05 0
2021-09-08 $16.60 $16.68 $16.35 $16.50 $16.05 4,109
2021-09-07 $17.00 $17.00 $17.00 $17.00 $16.54 56
2021-09-03 $17.00 $17.00 $17.00 $17.00 $16.54 878
2021-09-02 $17.14 $17.14 $17.14 $17.14 $16.67 132
2021-09-01 $16.70 $16.70 $16.70 $16.70 $16.25 0
2021-08-31 $16.95 $16.95 $16.70 $16.70 $16.25 1,569
2021-08-30 $17.35 $17.35 $17.35 $17.35 $16.88 130
2021-08-27 $16.80 $16.80 $16.80 $16.80 $16.34 1,281
2021-08-26 $16.53 $16.53 $16.34 $16.34 $15.90 427
2021-08-25 $16.80 $16.80 $16.80 $16.80 $16.34 0
2021-08-24 $16.80 $16.80 $16.80 $16.80 $16.34 54
2021-08-23 $16.60 $16.80 $16.60 $16.80 $16.34 1,193
2021-08-20 $16.40 $16.40 $16.40 $16.40 $15.95 0
2021-08-19 $15.66 $16.40 $15.66 $16.40 $15.95 5,119
2021-08-18 $15.99 $16.40 $15.99 $16.40 $15.95 1,272
2021-08-17 $17.30 $17.30 $17.30 $17.30 $16.83 12
2021-08-16 $17.15 $17.30 $17.15 $17.30 $16.83 4,308
2021-08-13 $16.89 $16.89 $16.89 $16.89 $16.43 390
2021-08-12 $16.35 $16.35 $16.30 $16.30 $15.86 775
2021-08-11 $16.36 $16.36 $16.36 $16.36 $15.91 1
2021-08-10 $16.36 $16.36 $16.36 $16.36 $15.91 45
2021-08-09 $16.36 $16.36 $16.36 $16.36 $15.91 105
2021-08-06 $16.82 $16.88 $16.13 $16.65 $16.20 3,327
2021-08-05 $16.82 $16.82 $16.82 $16.82 $16.36 0
2021-08-04 $16.82 $16.82 $16.82 $16.82 $16.36 0
2021-08-03 $16.82 $16.82 $16.82 $16.82 $16.36 112
2021-08-02 $16.82 $16.82 $16.82 $16.82 $16.36 0
2021-07-30 $16.82 $16.82 $16.82 $16.82 $16.36 1,000
2021-07-29 $16.80 $16.93 $16.75 $16.91 $16.45 3,447
2021-07-28 $16.70 $16.70 $16.70 $16.70 $16.25 100
2021-07-27 $16.77 $16.80 $16.20 $16.40 $15.95 1,307
2021-07-26 $16.77 $16.77 $16.77 $16.77 $16.31 298
2021-07-23 $16.60 $16.76 $16.60 $16.76 $16.30 671
2021-07-22 $16.60 $16.65 $16.40 $16.65 $16.20 1,115
2021-07-21 $16.17 $16.17 $16.17 $16.17 $15.73 14,112
2021-07-20 $16.04 $16.04 $16.04 $16.04 $15.60 191
2021-07-19 $16.45 $16.45 $16.20 $16.20 $15.75 653
2021-07-16 $17.00 $17.00 $16.75 $16.80 $16.34 124,189
2021-07-15 $16.80 $16.80 $16.69 $16.75 $16.29 7,196
2021-07-14 $16.40 $16.40 $16.21 $16.21 $15.77 3,085
2021-07-13 $16.46 $16.46 $16.09 $16.09 $15.65 519
2021-07-12 $16.45 $16.45 $16.45 $16.45 $16.00 220
2021-07-09 $16.19 $16.95 $16.19 $16.95 $16.49 1,038
2021-07-08 $16.40 $16.50 $16.40 $16.50 $16.05 282
2021-07-07 $17.08 $17.28 $17.08 $17.28 $16.81 909
2021-07-06 $17.10 $17.40 $17.10 $17.40 $16.93 5,692
2021-07-02 $16.90 $16.90 $16.60 $16.60 $16.15 2,909
2021-07-01 $17.25 $17.25 $16.97 $17.22 $16.75 3,153
2021-06-30 $16.80 $17.22 $16.78 $17.22 $16.75 3,147
2021-06-29 $17.16 $17.26 $17.16 $17.26 $16.79 2,489
2021-06-28 $17.44 $22.70 $17.24 $20.00 $19.46 6,079
2021-06-25 $17.01 $17.81 $17.01 $17.81 $17.33 450
2021-06-24 $17.20 $18.09 $17.20 $17.80 $17.32 12,263
2021-06-23 $17.49 $18.39 $17.49 $18.10 $17.60 8,739
2021-06-22 $17.40 $17.40 $17.40 $17.40 $16.93 1
2021-06-21 $17.40 $17.40 $17.40 $17.40 $16.93 171
2021-06-18 $18.30 $18.30 $17.70 $17.75 $17.27 3,718
2021-06-17 $18.18 $18.18 $18.18 $18.18 $17.69 0
2021-06-16 $18.00 $18.18 $18.00 $18.18 $17.69 335
2021-06-15 $18.05 $18.05 $18.05 $18.05 $17.56 514
2021-06-14 $18.15 $18.15 $18.15 $18.15 $17.66 291
2021-06-11 $17.82 $18.00 $17.82 $18.00 $17.51 2,376
2021-06-10 $18.14 $18.14 $18.14 $18.14 $17.65 215
2021-06-09 $18.14 $18.17 $17.89 $17.89 $17.40 704
2021-06-08 $19.27 $19.53 $19.25 $19.30 $18.18 5,335
2021-06-07 $19.26 $19.26 $19.26 $19.26 $18.14 129
2021-06-04 $18.42 $18.42 $18.42 $18.42 $17.35 35
2021-06-03 $18.42 $18.42 $18.42 $18.42 $17.35 30
2021-06-02 $18.42 $18.42 $18.42 $18.42 $17.35 15
2021-06-01 $18.42 $18.42 $18.42 $18.42 $17.35 176
2021-05-28 $18.51 $18.54 $18.51 $18.54 $17.46 208
2021-05-27 $18.30 $18.30 $18.30 $18.30 $17.24 321
2021-05-26 $18.38 $18.38 $18.38 $18.38 $17.31 275
2021-05-25 $18.10 $18.10 $18.10 $18.10 $17.05 9,608
2021-05-24 $18.15 $18.15 $18.15 $18.15 $17.09 8
2021-05-21 $18.15 $18.15 $18.15 $18.15 $17.09 0
2021-05-20 $18.03 $18.15 $18.03 $18.15 $17.09 418
2021-05-19 $17.50 $17.55 $17.50 $17.55 $16.53 1,577
2021-05-18 $17.00 $17.00 $17.00 $17.00 $16.01 20
2021-05-17 $17.00 $17.00 $17.00 $17.00 $16.01 327
2021-05-14 $17.50 $17.85 $17.50 $17.85 $16.81 427
2021-05-13 $17.56 $17.56 $17.56 $17.56 $16.54 5
2021-05-12 $17.80 $17.80 $17.56 $17.56 $16.54 1,622
2021-05-11 $17.77 $17.77 $17.77 $17.77 $16.74 1,000
2021-05-10 $17.77 $17.77 $17.77 $17.77 $16.74 75
2021-05-07 $17.77 $17.77 $17.77 $17.77 $16.74 0
2021-05-06 $17.77 $17.77 $17.77 $17.77 $16.74 28
2021-05-05 $17.77 $17.77 $17.77 $17.77 $16.74 0
2021-05-04 $17.77 $17.77 $17.77 $17.77 $16.74 128
2021-05-03 $17.77 $17.77 $17.77 $17.77 $16.74 0
2021-04-30 $17.77 $17.77 $17.77 $17.77 $16.74 21
2021-04-29 $17.78 $17.78 $17.77 $17.77 $16.74 866
2021-04-28 $18.10 $18.10 $18.10 $18.10 $17.05 2,462
2021-04-27 $17.58 $17.58 $17.58 $17.58 $16.56 24
2021-04-26 $17.58 $17.58 $17.58 $17.58 $16.56 245
2021-04-23 $17.21 $17.21 $17.21 $17.21 $16.21 51
2021-04-22 $17.21 $17.21 $17.21 $17.21 $16.21 108
2021-04-21 $16.90 $16.90 $16.90 $16.90 $15.92 181
2021-04-20 $17.03 $17.03 $17.03 $17.03 $16.04 70
2021-04-19 $17.03 $17.03 $17.03 $17.03 $16.04 56
2021-04-16 $17.03 $17.03 $17.03 $17.03 $16.04 1,000
2021-04-15 $17.25 $17.25 $17.25 $17.25 $16.25 23
2021-04-14 $17.25 $17.25 $17.25 $17.25 $16.25 60
2021-04-13 $17.25 $17.25 $17.25 $17.25 $16.25 1
2021-04-12 $16.98 $17.26 $16.98 $17.25 $16.25 1,822
2021-04-09 $17.34 $17.34 $17.34 $17.34 $16.33 112
2021-04-08 $17.32 $17.32 $17.32 $17.32 $16.31 0
2021-04-07 $17.32 $17.32 $17.32 $17.32 $16.31 10
2021-04-06 $17.32 $17.32 $17.32 $17.32 $16.31 457
2021-04-05 $16.00 $17.00 $16.00 $17.00 $16.01 751
2021-04-01 $16.20 $16.28 $16.20 $16.28 $15.33 6,550
2021-03-31 $17.48 $17.48 $17.48 $17.48 $16.46 221
2021-03-30 $16.69 $16.69 $16.69 $16.69 $15.72 32
2021-03-29 $16.91 $16.91 $16.69 $16.69 $15.72 11,984
2021-03-26 $16.76 $16.76 $16.76 $16.76 $15.79 207
2021-03-25 $16.24 $16.43 $16.24 $16.43 $15.47 554
2021-03-24 $16.56 $16.56 $16.56 $16.56 $15.60 75
2021-03-23 $16.71 $16.71 $16.56 $16.56 $15.60 1,559
2021-03-22 $16.70 $16.70 $16.70 $16.70 $15.73 2,808
2021-03-19 $17.10 $17.10 $17.10 $17.10 $16.11 23
2021-03-18 $17.10 $17.10 $17.10 $17.10 $16.11 264
2021-03-17 $17.12 $17.12 $17.12 $17.12 $16.12 56
2021-03-16 $17.12 $17.12 $17.12 $17.12 $16.12 588
2021-03-15 $17.35 $17.39 $17.28 $17.39 $16.38 8,224
2021-03-12 $17.98 $17.98 $17.98 $17.98 $16.93 0
2021-03-11 $17.98 $17.98 $17.98 $17.98 $16.93 22
2021-03-10 $17.98 $17.98 $17.98 $17.98 $16.93 5
2021-03-09 $17.98 $17.98 $17.98 $17.98 $16.93 20
2021-03-08 $17.88 $17.99 $17.88 $17.98 $16.93 3,236
2021-03-05 $17.40 $17.40 $17.40 $17.40 $16.39 0
2021-03-04 $17.40 $17.40 $17.40 $17.40 $16.39 10
2021-03-03 $17.40 $17.40 $17.40 $17.40 $16.39 166
2021-03-02 $16.90 $16.93 $16.90 $16.93 $15.95 670
2021-03-01 $16.86 $17.14 $16.86 $17.14 $16.14 554
2021-02-26 $16.87 $16.87 $16.24 $16.24 $15.30 478
2021-02-25 $17.55 $17.55 $17.50 $17.50 $16.48 348
2021-02-24 $17.58 $17.58 $17.58 $17.58 $16.56 802
2021-02-23 $17.12 $17.12 $17.12 $17.12 $16.12 249
2021-02-22 $16.99 $17.10 $16.99 $17.10 $16.11 4,251
2021-02-19 $16.30 $16.30 $16.30 $16.30 $15.35 100
2021-02-18 $15.82 $15.82 $15.82 $15.82 $14.90 14,396
2021-02-17 $15.80 $15.82 $15.80 $15.82 $14.90 14,396
2021-02-16 $15.89 $15.89 $15.89 $15.89 $14.97 491
2021-02-12 $16.18 $16.38 $16.18 $16.38 $15.43 1,008
2021-02-11 $15.75 $15.75 $15.75 $15.75 $14.83 0
2021-02-10 $15.64 $15.64 $15.64 $15.64 $14.73 220
2021-02-09 $15.56 $15.64 $15.56 $15.64 $14.73 220
2021-02-08 $15.52 $15.52 $15.52 $15.52 $14.62 572
2021-02-05 $15.63 $15.89 $15.63 $15.76 $14.84 1,149
2021-02-04 $15.26 $15.52 $15.13 $15.45 $14.55 3,626
2021-02-03 $15.43 $15.57 $15.43 $15.57 $14.66 580
2021-02-02 $15.05 $15.05 $15.05 $15.05 $14.17 421
2021-02-01 $15.05 $15.05 $15.05 $15.05 $14.17 0
2021-01-29 $15.05 $15.05 $15.05 $15.05 $14.17 421
2021-01-28 $14.96 $14.96 $14.96 $14.96 $14.09 200
2021-01-27 $14.67 $14.67 $14.67 $14.67 $13.82 395
2021-01-26 $14.40 $14.41 $14.40 $14.41 $13.57 369
2021-01-25 $14.43 $14.43 $14.43 $14.43 $13.59 270
2021-01-22 $15.15 $15.15 $15.15 $15.15 $14.27 110
2021-01-21 $15.15 $15.15 $15.15 $15.15 $14.27 400
2021-01-20 $14.42 $14.42 $14.35 $14.42 $13.58 1,600
2021-01-19 $14.28 $14.35 $14.28 $14.35 $13.52 301
2021-01-15 $14.40 $14.40 $14.40 $14.40 $13.56 435
2021-01-14 $14.41 $14.41 $14.40 $14.40 $13.56 908
2021-01-13 $14.36 $14.36 $14.36 $14.36 $13.52 66
2021-01-12 $14.36 $14.36 $14.36 $14.36 $13.52 115
2021-01-11 $14.34 $14.64 $14.34 $14.36 $13.52 3,352
2021-01-08 $15.00 $15.00 $14.83 $14.90 $14.03 5,073
2021-01-07 $14.37 $14.55 $14.37 $14.55 $13.70 1,123
2021-01-06 $14.44 $14.44 $14.44 $14.44 $13.60 152
2021-01-05 $14.39 $14.39 $14.39 $14.39 $13.55 203
2021-01-04 $14.48 $14.48 $14.29 $14.40 $13.56 2,130
2020-12-31 $14.54 $14.54 $14.54 $14.54 $13.69 0
2020-12-30 $14.54 $14.54 $14.54 $14.54 $13.69 702
2020-12-29 $14.44 $14.44 $14.43 $14.43 $13.59 543
2020-12-28 $14.20 $14.20 $14.20 $14.20 $13.37 174
2020-12-24 $14.20 $14.20 $14.20 $14.20 $13.37 28
2020-12-23 $14.09 $14.20 $14.09 $14.20 $13.37 5,129
2020-12-22 $13.78 $13.83 $13.78 $13.83 $13.03 10,309
2020-12-21 $13.94 $13.94 $13.94 $13.94 $13.13 642
2020-12-18 $13.73 $13.73 $13.73 $13.73 $12.93 30
2020-12-17 $13.73 $13.73 $13.73 $13.73 $12.93 129
2020-12-16 $13.02 $13.02 $13.02 $13.02 $12.26 1,149
2020-12-15 $13.02 $13.02 $13.02 $13.02 $12.26 0
2020-12-14 $13.00 $13.02 $13.00 $13.02 $12.26 1,149
2020-12-11 $12.97 $12.97 $12.97 $12.97 $12.22 155
2020-12-10 $13.17 $13.23 $13.17 $13.22 $12.45 960
2020-12-09 $12.95 $12.95 $12.95 $12.95 $12.20 754
2020-12-08 $13.33 $13.45 $13.28 $13.45 $12.67 549
2020-12-07 $13.20 $13.20 $13.20 $13.20 $12.43 401
2020-12-04 $13.89 $13.89 $13.89 $13.89 $12.74 0
2020-12-03 $13.64 $13.91 $13.64 $13.89 $12.74 14,443
2020-12-02 $13.65 $13.72 $13.62 $13.72 $12.58 7,464
2020-12-01 $13.82 $13.87 $13.82 $13.87 $12.72 370
2020-11-30 $13.48 $13.48 $13.48 $13.48 $12.36 84
2020-11-27 $13.48 $13.48 $13.48 $13.48 $12.36 0
2020-11-25 $13.48 $13.48 $13.48 $13.48 $12.36 1
2020-11-24 $13.48 $13.48 $13.48 $13.48 $12.36 50
2020-11-23 $13.44 $13.57 $13.44 $13.48 $12.36 3,169
2020-11-20 $13.52 $13.52 $13.52 $13.52 $12.40 184
2020-11-19 $13.65 $13.76 $13.65 $13.76 $12.62 1,770
2020-11-18 $14.06 $14.06 $14.06 $14.06 $12.89 1,672
2020-11-17 $14.55 $14.55 $14.55 $14.55 $13.34 175
2020-11-16 $14.25 $14.25 $14.25 $14.25 $13.07 80
2020-11-13 $14.25 $14.25 $14.25 $14.25 $13.07 473
2020-11-12 $14.10 $14.10 $14.10 $14.10 $12.93 2
2020-11-11 $14.10 $14.10 $14.10 $14.10 $12.93 80
2020-11-10 $14.10 $14.10 $14.10 $14.10 $12.93 0
2020-11-09 $14.10 $14.10 $14.10 $14.10 $12.93 1,692
2020-11-06 $12.85 $12.85 $12.85 $12.85 $11.78 0
2020-11-05 $12.85 $12.85 $12.85 $12.85 $11.78 600
2020-11-04 $12.55 $12.55 $12.55 $12.55 $11.51 0
2020-11-03 $12.55 $12.55 $12.55 $12.55 $11.51 800
2020-11-02 $12.48 $12.48 $12.37 $12.37 $11.34 350
2020-10-30 $12.50 $12.59 $12.50 $12.59 $11.54 737
2020-10-29 $12.53 $12.53 $12.50 $12.50 $11.46 557
2020-10-28 $12.52 $12.52 $12.52 $12.52 $11.48 532
2020-10-27 $12.93 $12.93 $12.92 $12.92 $11.84 1,230
2020-10-26 $12.78 $12.78 $12.69 $12.78 $11.72 602
2020-10-23 $12.95 $12.95 $12.95 $12.95 $11.87 427
2020-10-22 $13.08 $13.17 $13.08 $13.17 $12.08 500
2020-10-21 $13.29 $13.30 $13.29 $13.30 $12.19 3,200
2020-10-20 $13.58 $13.58 $13.47 $13.47 $12.35 422
2020-10-19 $13.64 $13.64 $13.64 $13.64 $12.51 1,698
2020-10-16 $13.74 $13.74 $13.74 $13.74 $12.60 0
2020-10-15 $13.61 $13.74 $13.61 $13.74 $12.60 300
2020-10-14 $14.46 $14.46 $14.30 $14.30 $13.11 500
2020-10-13 $14.55 $14.55 $14.55 $14.55 $13.34 27
2020-10-12 $14.60 $14.60 $14.55 $14.55 $13.34 7,315
2020-10-09 $14.41 $14.41 $14.41 $14.41 $13.21 100
2020-10-08 $14.34 $14.34 $14.34 $14.34 $13.15 0
2020-10-07 $14.34 $14.34 $14.34 $14.34 $13.15 108
2020-10-06 $14.34 $14.34 $14.34 $14.34 $13.15 4
2020-10-05 $14.34 $14.34 $14.34 $14.34 $13.15 0
2020-10-02 $14.30 $14.45 $14.30 $14.34 $13.15 2,350
2020-10-01 $14.16 $14.27 $14.04 $14.27 $13.08 2,036
2020-09-30 $13.55 $13.55 $13.55 $13.55 $12.42 0
2020-09-29 $13.57 $13.64 $13.55 $13.55 $12.42 2,516
2020-09-28 $13.56 $13.56 $13.56 $13.56 $12.43 700
2020-09-25 $13.27 $13.27 $13.27 $13.27 $12.16 0
2020-09-24 $13.27 $13.27 $13.27 $13.27 $12.16 0
2020-09-23 $13.31 $13.34 $13.27 $13.27 $12.16 3,108
2020-09-22 $13.76 $13.76 $13.76 $13.76 $12.61 0
2020-09-21 $13.76 $13.76 $13.76 $13.76 $12.61 40
2020-09-18 $13.76 $13.76 $13.76 $13.76 $12.61 2,400
2020-09-17 $13.85 $13.85 $13.72 $13.72 $12.58 909
2020-09-16 $13.96 $13.96 $13.96 $13.96 $12.80 394
2020-09-15 $14.00 $14.00 $14.00 $14.00 $12.84 551
2020-09-14 $13.50 $13.50 $13.50 $13.50 $12.38 0
2020-09-11 $13.50 $13.50 $13.50 $13.50 $12.38 226
2020-09-10 $13.64 $13.64 $13.40 $13.40 $12.29 230,564
2020-09-09 $13.64 $13.70 $13.58 $13.58 $12.45 25,312
2020-09-08 $13.15 $13.15 $13.15 $13.15 $12.06 0
2020-09-04 $13.15 $13.15 $13.15 $13.15 $12.06 886
2020-09-03 $13.15 $13.15 $13.15 $13.15 $12.06 200
2020-09-02 $13.50 $13.50 $13.50 $13.50 $12.38 0
2020-09-01 $13.50 $13.50 $13.50 $13.50 $12.38 0
2020-08-31 $13.50 $13.50 $13.50 $13.50 $12.38 322
2020-08-28 $13.40 $13.40 $13.40 $13.40 $12.29 100
2020-08-27 $13.39 $13.39 $13.39 $13.39 $12.28 200
2020-08-26 $13.10 $13.10 $13.10 $13.10 $12.01 0
2020-08-25 $13.10 $13.10 $13.10 $13.10 $12.01 1,340
2020-08-24 $12.95 $12.95 $12.95 $12.95 $11.87 410
2020-08-21 $13.03 $13.03 $13.03 $13.03 $11.95 0
2020-08-20 $13.03 $13.03 $13.03 $13.03 $11.95 0
2020-08-19 $13.03 $13.03 $13.03 $13.03 $11.95 400
2020-08-18 $13.09 $13.09 $13.09 $13.09 $12.00 0
2020-08-17 $13.09 $13.09 $13.09 $13.09 $12.00 100
2020-08-14 $13.00 $13.02 $13.00 $13.02 $11.93 4,540
2020-08-13 $12.92 $12.98 $12.92 $12.98 $11.90 208
2020-08-12 $12.78 $12.78 $12.78 $12.78 $11.71 1,000
2020-08-11 $12.53 $12.53 $12.53 $12.53 $11.49 300
2020-08-10 $12.29 $12.29 $12.21 $12.21 $11.19 325
2020-08-07 $12.25 $12.25 $12.25 $12.25 $11.23 40
2020-08-06 $12.25 $12.25 $12.25 $12.25 $11.23 0
2020-08-05 $12.25 $12.25 $12.25 $12.25 $11.23 350
2020-08-04 $12.21 $12.21 $12.21 $12.21 $11.20 500
2020-08-03 $12.04 $12.04 $12.04 $12.04 $11.04 136
2020-07-31 $11.80 $11.80 $11.80 $11.80 $10.82 100
2020-07-30 $11.66 $11.78 $11.60 $11.78 $10.80 7,512
2020-07-29 $11.37 $11.37 $11.37 $11.37 $10.43 0
2020-07-28 $11.37 $11.37 $11.37 $11.37 $10.43 100
2020-07-27 $11.37 $11.37 $11.37 $11.37 $10.43 190
2020-07-24 $11.35 $11.35 $11.35 $11.35 $10.41 0
2020-07-23 $11.35 $11.35 $11.35 $11.35 $10.41 300
2020-07-22 $11.34 $11.34 $11.34 $11.34 $10.39 0
2020-07-20 $11.34 $11.34 $11.34 $11.34 $10.39 125
2020-07-17 $11.34 $11.34 $11.34 $11.34 $10.39 172
2020-07-16 $11.59 $11.59 $11.59 $11.59 $10.63 50
2020-07-15 $11.59 $11.59 $11.59 $11.59 $10.63 400
2020-07-14 $11.29 $11.29 $11.23 $11.23 $10.30 888
2020-07-10 $11.29 $11.29 $11.27 $11.27 $10.33 550
2020-07-07 $11.94 $11.94 $11.83 $11.83 $10.84 1,400
2020-07-06 $11.95 $11.95 $11.95 $11.95 $10.96 1,200
2020-07-02 $11.85 $11.85 $11.66 $11.66 $10.69 1,486
2020-07-01 $11.85 $11.85 $11.85 $11.85 $10.87 203
2020-06-30 $11.69 $11.85 $11.69 $11.85 $10.87 4,500
2020-06-29 $11.00 $11.00 $11.00 $11.00 $10.09 50
2020-06-26 $11.00 $11.00 $11.00 $11.00 $10.09 20
2020-06-24 $11.14 $11.14 $11.00 $11.00 $10.09 1,604
2020-06-23 $11.43 $11.43 $11.43 $11.43 $10.48 384
2020-06-22 $11.15 $11.15 $11.15 $11.15 $10.22 173
2020-06-17 $11.14 $11.14 $11.14 $11.14 $10.21 44
2020-06-16 $11.06 $11.14 $11.06 $11.14 $10.21 920
2020-06-15 $11.11 $11.14 $11.11 $11.14 $10.21 918
2020-06-11 $12.22 $12.22 $11.90 $11.90 $10.91 200
2020-06-10 $12.41 $12.41 $12.40 $12.40 $11.37 1,300
2020-06-09 $12.32 $12.41 $12.32 $12.41 $11.38 10,324
2020-06-04 $11.90 $11.90 $11.90 $11.90 $10.91 96
2020-06-02 $11.88 $11.90 $11.88 $11.90 $10.91 1,000
2020-06-01 $11.10 $11.10 $11.10 $11.10 $10.18 46
2020-05-29 $11.10 $11.10 $11.10 $11.10 $10.18 259
2020-05-28 $11.17 $11.24 $11.15 $11.15 $10.22 3,900
2020-05-27 $11.08 $11.08 $11.08 $11.08 $10.16 800
2020-05-26 $11.32 $11.32 $11.11 $11.11 $10.19 419
2020-05-22 $11.03 $11.03 $10.90 $10.90 $9.99 1,308
2020-05-21 $11.51 $11.51 $11.51 $11.51 $10.55 72
2020-05-20 $11.51 $11.51 $11.51 $11.51 $10.55 108
2020-05-19 $10.90 $11.25 $10.90 $11.03 $10.11 5,055
2020-05-18 $10.07 $10.21 $10.07 $10.21 $9.36 3,156
2020-05-15 $10.04 $10.29 $10.04 $10.29 $9.44 589
2020-05-14 $10.18 $10.18 $10.15 $10.15 $9.31 2,777
2020-05-13 $10.50 $10.50 $10.50 $10.50 $9.63 105
2020-05-08 $9.97 $9.97 $9.97 $9.97 $9.14 15
2020-05-07 $9.97 $9.97 $9.97 $9.97 $9.14 151
2020-05-05 $9.72 $9.72 $9.72 $9.72 $8.91 50
2020-05-04 $9.72 $9.72 $9.72 $9.72 $8.91 220
2020-05-01 $9.40 $9.40 $9.40 $9.40 $8.62 500
2020-04-29 $9.76 $9.76 $9.76 $9.76 $8.95 407
2020-04-28 $9.77 $9.80 $9.77 $9.80 $8.98 700
2020-04-27 $9.42 $9.59 $9.42 $9.59 $8.79 500
2020-04-24 $9.56 $9.56 $9.34 $9.34 $8.56 451
2020-04-23 $9.56 $9.56 $9.56 $9.56 $8.77 15
2020-04-22 $9.56 $9.56 $9.56 $9.56 $8.77 6,300
2020-04-21 $9.35 $9.55 $9.35 $9.55 $8.76 404
2020-04-20 $10.02 $10.02 $10.02 $10.02 $9.18 1
2020-04-17 $9.77 $10.02 $9.77 $10.02 $9.18 3,550
2020-04-16 $9.68 $9.68 $9.68 $9.68 $8.88 96
2020-04-15 $9.68 $9.68 $9.68 $9.68 $8.88 1,056
2020-04-14 $9.70 $9.90 $9.70 $9.90 $9.07 2,500
2020-04-13 $9.70 $9.70 $9.70 $9.70 $8.89 1,169
2020-04-09 $9.60 $9.70 $9.60 $9.70 $8.89 1,150
2020-04-08 $9.50 $9.50 $9.50 $9.50 $8.71 600
2020-04-07 $9.61 $9.62 $9.45 $9.62 $8.82 2,099
2020-04-06 $9.23 $9.23 $8.96 $9.18 $8.42 12,691
2020-04-03 $8.43 $8.85 $8.43 $8.85 $8.11 1,058
2020-04-02 $8.75 $8.94 $8.75 $8.94 $8.20 271
2020-04-01 $8.90 $9.06 $8.90 $9.04 $8.29 3,860
2020-03-31 $7.93 $8.33 $7.93 $8.29 $7.60 2,180
2020-03-27 $7.88 $7.92 $7.85 $7.85 $7.19 6,613
2020-03-26 $8.45 $8.50 $8.45 $8.50 $7.79 625
2020-03-25 $8.31 $8.59 $8.31 $8.59 $7.88 5,288
2020-03-24 $8.73 $8.79 $8.73 $8.79 $8.06 684
2020-03-23 $8.47 $8.70 $8.32 $8.40 $7.70 7,505
2020-03-20 $8.90 $9.02 $8.78 $8.78 $8.05 1,100
2020-03-19 $8.74 $8.74 $8.74 $8.74 $8.01 200
2020-03-18 $9.19 $9.19 $8.41 $8.58 $7.86 1,585
2020-03-17 $9.86 $9.86 $8.82 $9.00 $8.25 5,480
2020-03-16 $10.20 $10.20 $9.60 $9.60 $8.80 1,694
2020-03-13 $10.19 $10.19 $10.09 $10.11 $9.27 2,115
2020-03-12 $9.08 $9.08 $8.94 $9.00 $8.25 3,724
2020-03-11 $11.33 $11.33 $11.33 $11.33 $10.39 100
2020-03-10 $11.40 $11.47 $11.33 $11.33 $10.39 1,224
2020-03-09 $11.00 $11.01 $10.73 $10.87 $9.97 2,930
2020-03-06 $11.44 $11.44 $11.32 $11.32 $10.38 1,390
2020-03-05 $11.75 $11.75 $11.64 $11.64 $10.67 1,800
2020-03-04 $11.73 $11.75 $11.70 $11.75 $10.77 1,536
2020-03-03 $11.45 $11.45 $11.45 $11.45 $10.50 364
2020-03-02 $11.10 $11.35 $11.10 $11.33 $10.38 8,627
2020-02-28 $11.09 $11.19 $10.99 $11.00 $10.09 4,625
2020-02-27 $11.48 $11.50 $11.38 $11.38 $10.43 7,585
2020-02-26 $11.99 $11.99 $11.99 $11.99 $10.99 1,190
2020-02-25 $12.23 $12.23 $12.15 $12.15 $11.14 2,059
2020-02-24 $12.30 $12.48 $12.30 $12.48 $11.44 700
2020-02-21 $12.95 $12.95 $12.95 $12.95 $11.87 592
2020-02-20 $12.83 $12.83 $12.83 $12.83 $11.76 521
2020-02-19 $12.97 $12.97 $12.96 $12.96 $11.88 2,050
2020-02-18 $12.62 $12.74 $12.62 $12.65 $11.60 3,911
2020-02-14 $12.46 $12.46 $12.38 $12.38 $11.35 4,337
2020-02-13 $12.20 $12.20 $12.18 $12.18 $11.17 1,048
2020-02-12 $12.20 $12.20 $12.20 $12.20 $11.19 300
2020-02-11 $12.24 $12.24 $12.13 $12.13 $11.12 34,245
2020-02-10 $12.20 $12.24 $12.19 $12.20 $11.18 1,844
2020-02-07 $12.08 $12.08 $11.99 $11.99 $10.99 1,056
2020-02-06 $12.37 $12.37 $12.34 $12.34 $11.32 360
2020-02-05 $12.30 $12.30 $12.29 $12.29 $11.27 940
2020-02-04 $12.12 $12.12 $12.12 $12.12 $11.11 620
2020-02-03 $12.33 $12.33 $12.12 $12.12 $11.11 315
2020-01-30 $12.38 $12.38 $12.38 $12.38 $11.35 126
2020-01-29 $12.62 $12.62 $12.55 $12.55 $11.51 2,152
2020-01-28 $12.86 $12.86 $12.86 $12.86 $11.79 148
2020-01-27 $13.10 $13.10 $13.10 $13.10 $12.01 52
2020-01-24 $12.97 $13.10 $12.97 $13.10 $12.01 1,843
2020-01-23 $12.87 $12.87 $12.87 $12.87 $11.80 4,500
2020-01-22 $12.90 $12.90 $12.89 $12.89 $11.82 370
2020-01-21 $12.90 $12.90 $12.90 $12.90 $11.83 300
2020-01-17 $12.90 $12.90 $12.90 $12.90 $11.83 600
2020-01-16 $12.98 $12.99 $12.98 $12.99 $11.91 376
2020-01-15 $13.10 $13.10 $13.10 $13.10 $12.01 195
2020-01-14 $13.11 $13.11 $13.11 $13.11 $12.02 293
2020-01-13 $13.13 $13.20 $13.13 $13.20 $12.10 2,040
2020-01-10 $12.85 $12.85 $12.82 $12.82 $11.76 732
2020-01-09 $12.80 $12.80 $12.80 $12.80 $11.74 190
2020-01-08 $12.67 $12.69 $12.67 $12.69 $11.64 463
2020-01-07 $12.70 $12.70 $12.70 $12.70 $11.65 401
2020-01-06 $12.90 $12.90 $12.90 $12.90 $11.83 267
2020-01-03 $12.80 $12.80 $12.80 $12.80 $11.74 699
2020-01-02 $12.97 $12.97 $12.89 $12.89 $11.82 880
2019-12-30 $12.75 $12.83 $12.73 $12.73 $11.67 2,355
2019-12-27 $12.69 $12.69 $12.69 $12.69 $11.64 50
2019-12-26 $12.69 $12.69 $12.69 $12.69 $11.64 400
2019-12-24 $12.75 $12.75 $12.75 $12.75 $11.69 20
2019-12-23 $12.73 $12.75 $12.73 $12.75 $11.69 680
2019-12-20 $12.88 $12.88 $12.88 $12.88 $11.81 126
2019-12-19 $12.69 $12.69 $12.64 $12.65 $11.60 2,150
2019-12-18 $12.41 $12.41 $12.40 $12.40 $11.37 753
2019-12-17 $12.19 $12.19 $12.19 $12.19 $11.17 397
2019-12-16 $12.59 $12.59 $12.49 $12.55 $11.51 1,813
2019-12-13 $12.36 $12.36 $12.36 $12.36 $11.33 600
2019-12-11 $12.17 $12.17 $12.17 $12.17 $11.16 100
2019-12-10 $12.19 $12.19 $12.19 $12.19 $11.18 250
2019-12-09 $12.37 $12.37 $12.34 $12.37 $11.34 2,082
2019-12-05 $12.19 $12.19 $12.19 $12.19 $11.18 270
2019-12-04 $11.94 $11.94 $11.94 $11.94 $10.95 100
2019-12-03 $11.78 $11.78 $11.78 $11.78 $10.80 343
2019-12-02 $11.84 $11.84 $11.80 $11.80 $10.82 1,100
2019-11-29 $11.86 $11.90 $11.82 $11.82 $10.84 4,009
2019-11-27 $11.45 $11.51 $11.45 $11.51 $10.55 1,280
2019-11-26 $11.40 $11.40 $11.40 $11.40 $10.45 22
2019-11-25 $11.25 $11.40 $11.25 $11.40 $10.45 600
2019-11-22 $10.90 $10.96 $10.90 $10.92 $10.01 10,450
2019-11-21 $10.90 $10.99 $10.85 $10.90 $9.99 3,366
2019-11-20 $10.76 $10.76 $10.64 $10.64 $9.76 2,940
2019-11-19 $10.90 $10.90 $10.80 $10.90 $9.99 10,495
2019-11-18 $11.09 $11.15 $11.00 $11.09 $10.17 8,382
2019-11-15 $11.09 $11.15 $11.09 $11.15 $10.23 2,986
2019-11-14 $11.90 $11.90 $11.29 $11.29 $10.35 3,585
2019-11-13 $11.92 $11.92 $11.92 $11.92 $10.93 1,008
2019-11-12 $12.16 $12.16 $12.16 $12.16 $11.15 20
2019-11-11 $12.16 $12.16 $12.16 $12.16 $11.15 934
2019-11-08 $12.12 $12.32 $12.12 $12.31 $11.29 3,140
2019-11-07 $12.10 $12.10 $12.04 $12.04 $11.04 1,700
2019-11-06 $11.86 $11.86 $11.75 $11.80 $10.82 4,120
2019-11-05 $11.56 $11.57 $11.50 $11.57 $10.61 1,800
2019-11-04 $11.51 $11.51 $11.44 $11.45 $10.50 5,308
2019-11-01 $11.70 $11.85 $11.70 $11.75 $10.77 1,300
2019-10-31 $11.71 $11.73 $11.71 $11.73 $10.76 4,686
2019-10-30 $11.85 $11.85 $11.85 $11.85 $10.87 100
2019-10-28 $11.99 $11.99 $11.99 $11.99 $10.99 100
2019-10-25 $11.91 $11.91 $11.73 $11.73 $10.75 625
2019-10-24 $12.10 $12.10 $12.10 $12.10 $11.10 250
2019-10-23 $11.95 $11.95 $11.95 $11.95 $10.96 450
2019-10-22 $11.99 $11.99 $11.99 $11.99 $10.99 1,025
2019-10-21 $12.12 $12.12 $12.12 $12.12 $11.11 700
2019-10-18 $11.90 $11.90 $11.90 $11.90 $10.91 438
2019-10-17 $11.82 $11.90 $11.82 $11.90 $10.91 340
2019-10-16 $11.60 $11.61 $11.60 $11.61 $10.65 1,200
2019-10-15 $11.20 $11.21 $11.20 $11.21 $10.28 3,300
2019-10-14 $11.12 $11.16 $11.12 $11.16 $10.23 816
2019-10-11 $11.14 $11.14 $11.14 $11.14 $10.21 823
2019-10-10 $10.99 $11.10 $10.95 $11.02 $10.10 1,504
2019-10-09 $11.11 $11.11 $11.11 $11.11 $10.18 9
2019-10-08 $11.05 $11.11 $11.05 $11.11 $10.18 300
2019-10-07 $11.21 $11.21 $11.21 $11.21 $10.27 200
2019-10-04 $10.91 $10.91 $10.89 $10.89 $9.99 500
2019-10-03 $10.85 $10.85 $10.85 $10.85 $9.95 600
2019-10-02 $10.85 $10.85 $10.60 $10.72 $9.83 9,805
2019-10-01 $10.96 $10.96 $10.90 $10.90 $9.99 782
2019-09-30 $10.94 $11.02 $10.94 $11.01 $10.10 1,025
2019-09-27 $11.00 $11.00 $10.94 $10.94 $10.03 930
2019-09-26 $10.88 $10.88 $10.88 $10.88 $9.98 780
2019-09-25 $11.17 $11.17 $11.10 $11.10 $10.18 3,080
2019-09-24 $11.24 $11.24 $11.20 $11.20 $10.27 850
2019-09-23 $11.21 $11.21 $11.14 $11.16 $10.23 929
2019-09-20 $11.11 $11.17 $11.11 $11.16 $10.23 7,020
2019-09-19 $11.00 $11.00 $11.00 $11.00 $10.09 1,040
2019-09-18 $11.10 $11.10 $11.00 $11.05 $10.13 4,150
2019-09-17 $11.44 $11.44 $11.44 $11.44 $10.49 1,050
2019-09-16 $11.30 $11.30 $11.30 $11.30 $10.37 200
2019-09-13 $11.16 $11.16 $11.10 $11.15 $10.22 550
2019-09-12 $11.30 $11.30 $11.20 $11.26 $10.32 1,600
2019-09-11 $11.25 $11.42 $11.25 $11.41 $10.46 2,814
2019-09-10 $11.37 $11.37 $11.24 $11.36 $10.42 9,080
2019-09-09 $11.66 $11.66 $11.60 $11.60 $10.64 1,090
2019-09-06 $11.86 $11.88 $11.79 $11.86 $10.88 6,590
2019-09-05 $12.00 $12.02 $12.00 $12.02 $11.02 1,740
2019-09-03 $11.88 $11.88 $11.80 $11.80 $10.82 1,190
2019-08-30 $12.07 $12.07 $11.80 $11.83 $10.85 5,505
2019-08-29 $12.20 $12.20 $12.20 $12.20 $11.19 210
2019-08-28 $12.15 $12.15 $12.15 $12.15 $11.14 800
2019-08-27 $12.20 $12.20 $12.15 $12.15 $11.14 710
2019-08-26 $12.13 $12.22 $12.12 $12.16 $11.15 2,300
2019-08-23 $12.10 $12.26 $12.10 $12.21 $11.20 880
2019-08-22 $11.95 $11.96 $11.75 $11.80 $10.82 6,204
2019-08-21 $12.00 $12.00 $11.95 $12.00 $11.00 4,050
2019-08-20 $12.09 $12.09 $11.93 $11.97 $10.97 8,717
2019-08-19 $12.32 $12.43 $12.15 $12.23 $11.21 25,998
2019-08-16 $12.48 $12.68 $12.48 $12.65 $11.59 16,563
2019-08-14 $12.19 $12.19 $12.19 $12.19 $11.17 1,350
2019-08-12 $11.34 $11.34 $11.34 $11.34 $10.40 100
2019-08-09 $11.27 $11.27 $11.27 $11.27 $10.33 2
2019-08-06 $11.27 $11.27 $11.27 $11.27 $10.33 1,000
2019-07-29 $11.98 $11.98 $11.98 $11.98 $10.99 100
2019-07-26 $12.09 $12.13 $12.09 $12.13 $11.12 550
2019-07-25 $12.44 $12.44 $12.44 $12.44 $11.41 5,550
2019-07-24 $12.55 $12.55 $12.55 $12.55 $11.51 2,000
2019-07-18 $12.85 $12.85 $12.85 $12.85 $11.78 250
2019-07-16 $12.75 $12.75 $12.75 $12.75 $11.69 300
2019-07-15 $13.00 $13.06 $13.00 $13.06 $11.98 301
2019-07-11 $12.70 $12.70 $12.70 $12.70 $11.65 100
2019-07-10 $12.76 $12.89 $12.75 $12.89 $11.82 2,632
2019-07-09 $12.71 $12.90 $12.71 $12.90 $11.83 4,422
2019-06-27 $10.50 $10.50 $10.50 $10.50 $9.63 86
2019-06-24 $10.50 $10.50 $10.50 $10.50 $9.63 2,000
2019-06-21 $10.26 $10.35 $10.25 $10.26 $9.41 95,348
2019-06-20 $10.35 $10.55 $10.22 $10.36 $9.50 347,296
2019-06-19 $10.17 $10.26 $10.13 $10.26 $9.40 440,424
2019-06-18 $10.52 $10.52 $10.38 $10.38 $9.52 337
2019-06-17 $10.34 $10.34 $10.30 $10.30 $9.44 355
2019-06-14 $10.42 $10.56 $10.42 $10.56 $9.69 1,506
2019-06-13 $10.46 $10.49 $10.46 $10.49 $9.62 381
2019-06-12 $10.90 $10.90 $10.90 $10.90 $9.99 367
2019-06-11 $10.87 $10.90 $10.87 $10.90 $9.99 1,722
2019-06-10 $10.70 $10.73 $10.62 $10.73 $9.84 717
2019-06-07 $10.77 $10.82 $10.71 $10.71 $9.82 823
2019-06-06 $10.76 $10.76 $10.65 $10.65 $9.77 2,181
2019-06-05 $11.35 $11.35 $11.19 $11.19 $9.67 687
2019-06-04 $11.40 $11.40 $11.37 $11.37 $9.82 384
2019-06-03 $12.08 $12.08 $12.08 $12.08 $10.43 253
2019-05-31 $11.31 $11.31 $11.31 $11.31 $9.77 349
2019-05-30 $11.79 $11.82 $11.79 $11.82 $10.21 762
2019-05-29 $11.62 $11.78 $11.62 $11.78 $10.17 12,251
2019-05-28 $12.14 $12.14 $12.14 $12.14 $10.49 5,433
2019-05-24 $11.81 $11.85 $11.81 $11.85 $10.24 671
2019-05-23 $11.75 $11.75 $11.75 $11.75 $10.15 590
2019-05-22 $11.16 $11.16 $11.16 $11.16 $9.64 470
2019-05-21 $11.49 $11.65 $11.49 $11.65 $10.06 19,948
2019-05-20 $11.63 $11.63 $11.43 $11.53 $9.95 1,138
2019-05-17 $11.58 $11.66 $11.57 $11.57 $9.99 67,997
2019-05-16 $11.64 $11.75 $11.56 $11.62 $10.04 71,143
2019-05-15 $11.49 $11.76 $11.49 $11.76 $10.16 257,574
2019-05-14 $11.26 $11.51 $11.26 $11.51 $9.94 186,534
2019-05-13 $11.29 $11.49 $11.29 $11.49 $9.92 55,932
2019-05-10 $11.70 $11.73 $11.70 $11.73 $10.13 87,083
2019-05-09 $11.07 $11.07 $11.07 $11.07 $9.56 73,224

Salmar Asa (SALRY) News Headlines

Recent Salmar Asa (SALRY) News
Similar Companies to Salmar Asa (SALRY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.