RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES (SAMLX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.86 ($0.00) 0.00%

RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES - Daily Information
Click for more stock information on RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $9.86
Previous Close $9.86
High $9.86
Low $9.86
Adjusted Open $9.86
Previous Adjusted Close $9.86
Adjusted High $9.86
Adjusted Low $9.86

About RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES (SAMLX)

DELISTED - The Fund invests in U.S. dollar-denominated, investment grade fixed income securities, including corporate and bank obligations, government securities, and mortgage-and asset-backed securities of U.S. and non-U.S. issuers, rated A or better, or unrated securities that the Fund’s Subadviser, Seix Investment Advisors LLC (“Seix” or the “Subadviser”), believes are of comparable quality.A security’s rating will be governed by the Barclays methodology as follows: when Standard & Poor’s Financial Services LLC, Moody’s Investors Service, Inc. and Fitch, Inc. provide a rating, Seix will use the middle rating of the three; if only two of those three rating agencies rate the security, Seix will use the lowest rating; if only one rating agency assigns a rating, Seix will use that rating. If none of the three provide a rating, Seix may rely on a rating provided by another nationally recognized statistical ratings organization (“NRSRO”). The Fund’s investment in non-U.S. issuers may at times be significant.The Fund will maintain an average credit quality of AA and all securities held in the Fund will have interest rate durations of 180 days or less. For floating rate notes, the interest rate duration will be based on the next interest rate reset date. Duration measures a bond or Fund’s sensitivity to interest rate changes and is expressed as a number of years. The higher the number, the greater the risk. Under normal circumstances, for example, if a portfolio has a duration of 5 years, its value will change by 5% if rates change by 1%. Shorter duration bonds result in lower expected volatility. The Fund may invest a portion of its assets in securities that are restricted as to resale.The Subadviser attempts to identify U.S. dollar-denominated, investment grade fixed income securities that offer high current income while preserving liquidity and principal. In selecting investments for purchase and sale, the Subadviser emphasizes securities that are within the targeted segment of the U.S. dollar-denominated, fixed income securities markets and will generally focus on investments that have good business prospects, credit strength, stable cash flows and effective management. The Subadviser may retain securities if the rating of the security falls below credit quality of A and the Subadviser deems retention of the security to be in the best interests of the Fund.In addition, to implement its investment strategy, the Fund may buy or sell, to a limited extent, derivative instruments (such as credit linked notes, futures, options, inverse floaters, swaps and warrants) to use as a substitute for a purchase or sale of a position in the underlying asset and/or as part of a strategy designed to reduce exposure to other risks, such as interest rate risk and credit risk.While the Fund generally does not invest in equity securities, equity securities may be obtained through a restructuring of a debt security held in the Fund and may be retained in the Fund if the Subadviser deems it to be in the Fund’s best interests.

Historical Stock Data for RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES (SAMLX)

Date Open High Low Close Adj.Close Volume
2018-02-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-02-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-01-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-01-30 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-29 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-26 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-25 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-24 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-23 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-22 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-19 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-18 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-17 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-16 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-12 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-11 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-10 $9.85 $9.85 $9.85 $9.85 $9.84 0
2018-01-09 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-08 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-05 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-04 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-03 $9.86 $9.86 $9.86 $9.86 $9.85 0
2018-01-02 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-12-29 $9.86 $9.86 $9.86 $9.86 $9.85 0
2017-12-28 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-27 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-26 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-22 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-21 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-20 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-19 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-18 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-15 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-14 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-13 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-12 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-11 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-08 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-07 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-06 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-05 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-04 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-12-01 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-11-30 $9.86 $9.86 $9.86 $9.86 $9.84 0
2017-11-29 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-28 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-27 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-24 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-22 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-21 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-20 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-17 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-16 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-15 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-14 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-13 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-10 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-09 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-08 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-07 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-06 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-03 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-02 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-11-01 $9.85 $9.85 $9.85 $9.85 $9.82 0
2017-10-31 $9.86 $9.86 $9.86 $9.86 $9.83 0
2017-10-30 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-27 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-26 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-25 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-24 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-23 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-20 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-19 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-18 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-17 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-16 $9.86 $9.86 $9.86 $9.86 $9.82 0
2017-10-13 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-12 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-11 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-10 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-09 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-06 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-05 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-04 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-03 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-10-02 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-09-29 $9.85 $9.85 $9.85 $9.85 $9.81 0
2017-09-28 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-27 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-26 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-25 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-22 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-21 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-20 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-19 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-18 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-15 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-14 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-13 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-12 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-11 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-08 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-07 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-06 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-05 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-09-01 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-08-31 $9.85 $9.85 $9.85 $9.85 $9.80 0
2017-08-30 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-29 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-28 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-25 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-24 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-23 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-22 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-21 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-18 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-17 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-16 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-15 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-14 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-11 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-10 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-09 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-08 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-07 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-04 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-03 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-02 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-08-01 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-07-31 $9.85 $9.85 $9.85 $9.85 $9.79 0
2017-07-28 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-27 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-26 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-25 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-24 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-21 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-20 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-19 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-18 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-17 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-14 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-13 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-12 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-11 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-10 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-07 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-06 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-05 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-07-03 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-06-30 $9.85 $9.85 $9.85 $9.85 $9.78 0
2017-06-29 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-28 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-27 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-26 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-23 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-22 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-21 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-20 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-19 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-16 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-15 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-14 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-13 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-12 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-09 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-08 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-07 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-06 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-05 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-02 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-06-01 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-05-31 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-05-30 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-26 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-25 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-24 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-23 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-22 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-19 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-18 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-17 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-16 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-15 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-12 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-11 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-10 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-09 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-08 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-05 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-04 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-03 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-02 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-05-01 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-04-28 $9.85 $9.85 $9.85 $9.85 $9.76 0
2017-04-27 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-26 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-25 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-24 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-21 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-20 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-19 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-18 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-17 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-13 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-12 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-11 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-10 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-07 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-06 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-05 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-04 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-04-03 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-03-31 $9.85 $9.85 $9.85 $9.85 $9.75 0
2017-03-30 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-29 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-28 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-27 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-24 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-23 $9.93 $9.93 $9.93 $9.93 $9.82 0
2017-03-22 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-21 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-20 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-17 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-16 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-15 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-14 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-13 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-10 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-09 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-08 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-07 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-06 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-03-03 $9.84 $9.84 $9.84 $9.84 $9.73 0
2017-03-02 $9.84 $9.84 $9.84 $9.84 $9.73 0
2017-03-01 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-02-28 $9.85 $9.85 $9.85 $9.85 $9.74 0
2017-02-27 $9.85 $9.85 $9.85 $9.85 $9.73 0
2017-02-24 $9.85 $9.85 $9.85 $9.85 $9.73 0
2017-02-23 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-22 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-21 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-17 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-16 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-15 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-14 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-13 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-10 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-09 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-08 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-07 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-06 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-03 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-02 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-02-01 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-31 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-30 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-27 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-26 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-25 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-24 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-23 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-20 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-19 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-18 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-17 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-13 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-12 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-11 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-10 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-09 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-06 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-05 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-04 $9.84 $9.84 $9.84 $9.84 $9.72 0
2017-01-03 $9.84 $9.84 $9.84 $9.84 $9.72 0
2016-12-30 $9.84 $9.84 $9.84 $9.84 $9.72 0
2016-12-29 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-28 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-27 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-23 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-22 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-21 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-20 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-19 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-16 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-15 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-14 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-13 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-12 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-09 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-08 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-07 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-06 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-05 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-02 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-12-01 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-30 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-29 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-28 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-25 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-23 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-22 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-21 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-18 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-17 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-16 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-15 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-14 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-11 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-10 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-09 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-08 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-07 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-04 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-03 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-02 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-11-01 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-10-31 $9.84 $9.84 $9.84 $9.84 $9.71 0
2016-10-28 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-27 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-26 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-25 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-24 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-21 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-20 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-19 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-18 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-17 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-14 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-13 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-12 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-11 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-10 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-07 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-10-06 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-05 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-04 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-10-03 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-30 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-29 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-28 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-27 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-26 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-23 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-22 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-21 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-20 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-19 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-16 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-15 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-14 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-13 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-12 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-09 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-08 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-07 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-09-06 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-09-02 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-09-01 $9.85 $9.85 $9.85 $9.85 $9.71 0
2016-08-31 $9.84 $9.84 $9.84 $9.84 $9.70 0
2016-08-30 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-29 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-26 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-25 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-24 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-23 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-22 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-19 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-18 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-17 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-16 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-15 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-12 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-11 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-10 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-09 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-08 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-05 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-04 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-03 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-02 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-08-01 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-29 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-28 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-27 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-26 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-25 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-22 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-21 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-20 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-19 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-18 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-15 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-14 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-13 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-12 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-11 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-08 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-07 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-06 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-05 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-07-01 $9.84 $9.84 $9.84 $9.84 $9.69 0
2016-06-30 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-29 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-28 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-27 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-24 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-23 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-22 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-21 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-20 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-17 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-16 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-15 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-14 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-13 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-10 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-09 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-08 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-07 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-06 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-03 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-02 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-06-01 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-31 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-27 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-26 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-25 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-24 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-23 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-20 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-19 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-18 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-17 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-16 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-13 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-12 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-11 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-10 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-09 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-06 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-05 $9.84 $9.84 $9.84 $9.84 $9.68 0
2016-05-04 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-03 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-05-02 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-29 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-28 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-27 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-26 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-25 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-22 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-21 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-20 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-19 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-18 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-15 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-14 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-13 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-12 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-11 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-08 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-07 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-06 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-05 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-04 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-04-01 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-03-31 $9.83 $9.83 $9.83 $9.83 $9.67 0
2016-03-30 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-29 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-28 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-24 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-23 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-22 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-21 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-18 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-17 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-16 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-15 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-14 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-11 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-10 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-09 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-08 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-03-07 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-03-04 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-03-03 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-03-02 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-03-01 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-29 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-26 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-25 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-02-24 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-02-23 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-02-22 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-02-19 $9.83 $9.83 $9.83 $9.83 $9.66 0
2016-02-18 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-17 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-16 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-12 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-11 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-10 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-09 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-08 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-05 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-04 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-03 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-02 $9.82 $9.82 $9.82 $9.82 $9.65 0
2016-02-01 $9.81 $9.81 $9.81 $9.81 $9.64 0
2016-01-29 $9.81 $9.81 $9.81 $9.81 $9.64 0
2016-01-28 $9.81 $9.81 $9.81 $9.81 $9.63 0
2016-01-27 $9.81 $9.81 $9.81 $9.81 $9.63 0
2016-01-26 $9.81 $9.81 $9.81 $9.81 $9.63 0
2016-01-25 $9.81 $9.81 $9.81 $9.81 $9.63 0
2016-01-22 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-21 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-20 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-19 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-15 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-14 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-13 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-12 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-11 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-08 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-07 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-06 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-05 $9.82 $9.82 $9.82 $9.82 $9.64 0
2016-01-04 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-31 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-30 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-29 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-28 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-24 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-23 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-22 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-21 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-18 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-17 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-16 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-15 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-14 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-11 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-10 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-09 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-08 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-07 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-04 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-03 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-02 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-12-01 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-30 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-27 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-25 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-24 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-23 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-20 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-19 $9.82 $9.82 $9.82 $9.82 $9.64 0
2015-11-18 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-17 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-16 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-13 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-12 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-11 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-10 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-09 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-06 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-05 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-04 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-03 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-11-02 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-30 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-29 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-28 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-27 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-26 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-23 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-22 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-21 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-20 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-19 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-16 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-15 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-14 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-13 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-12 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-09 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-08 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-07 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-06 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-05 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-02 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-10-01 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-30 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-29 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-28 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-25 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-24 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-23 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-22 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-21 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-18 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-17 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-16 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-15 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-14 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-11 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-10 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-09 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-08 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-04 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-03 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-02 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-09-01 $9.83 $9.83 $9.83 $9.83 $9.65 0
2015-08-31 $9.83 $9.83 $9.83 $9.83 $9.65 0

RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES (SAMLX) News Headlines

Recent RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES (SAMLX) News
Similar Companies to RIDGEWORTH SEIX LIMITED DURATION FUND I SHARES (SAMLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.