Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.24 ($0.05) 0.49%
Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.19 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.11 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.11 |
About Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU)
Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War)
Invest in Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU)
Historical Stock Data for Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-20 | $10.19 | $10.24 | $10.11 | $10.24 | $10.24 | 2,176 |
| 2022-10-19 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 2,501 |
| 2022-10-18 | $10.16 | $10.22 | $10.16 | $10.22 | $10.22 | 10,274 |
| 2022-10-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,950 |
| 2022-10-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 101 |
| 2022-10-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,100 |
| 2022-10-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-09-29 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 273 |
| 2022-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-09-27 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 4,711 |
| 2022-09-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 22 |
| 2022-09-22 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 7,800 |
| 2022-09-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,800 |
| 2022-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-09-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-08-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-01 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 866 |
| 2022-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2022-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-06-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-14 | $10.06 | $10.13 | $10.06 | $10.06 | $10.06 | 61,650 |
| 2022-06-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-10 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 35,950 |
| 2022-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 347 |
| 2022-06-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 142 |
| 2022-06-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 201 |
| 2022-06-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 9 |
| 2022-06-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,250 |
| 2022-06-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-06-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 240 |
| 2022-05-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-25 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 48 |
| 2022-05-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2022-05-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2022-04-29 | $10.36 | $10.69 | $10.20 | $10.23 | $10.23 | 3,501 |
| 2022-04-28 | $10.24 | $10.32 | $10.21 | $10.21 | $10.21 | 1,101 |
| 2022-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-04-25 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 20,175 |
| 2022-04-22 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 2,236 |
| 2022-04-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2022-04-18 | $10.24 | $10.29 | $10.09 | $10.09 | $10.09 | 6,903 |
| 2022-04-14 | $10.16 | $10.17 | $10.14 | $10.15 | $10.15 | 4,900 |
| 2022-04-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,100 |
| 2022-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-04-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 80 |
| 2022-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-04-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25 |
| 2022-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,001 |
| 2022-03-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-03-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 525 |
| 2022-03-21 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 968 |
| 2022-03-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-03-17 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 400 |
| 2022-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2022-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-10 | $10.07 | $10.17 | $10.07 | $10.17 | $10.17 | 52,565 |
| 2022-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2022-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,552 |
| 2022-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2022-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,100 |
| 2022-02-28 | $9.60 | $10.10 | $9.60 | $10.08 | $10.08 | 186,078 |
| 2022-02-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2022-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 302 |
| 2022-02-23 | $10.10 | $10.11 | $10.08 | $10.11 | $10.11 | 34,735 |
| 2022-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 32 |
| 2022-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 44 |
| 2022-02-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,213 |
| 2022-02-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-02-11 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 3,100 |
| 2022-02-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2022-02-09 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 909 |
| 2022-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,041 |
| 2022-02-04 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 3,200 |
| 2022-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,217 |
| 2022-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-01 | $10.17 | $10.17 | $10.14 | $10.15 | $10.15 | 8,270 |
| 2022-01-31 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 8,581 |
| 2022-01-28 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 10,181 |
| 2022-01-27 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 25,928 |
| 2022-01-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-01-25 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 6,051 |
| 2022-01-24 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 6,413 |
| 2022-01-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-01-20 | $10.14 | $10.16 | $10.13 | $10.16 | $10.16 | 41,279 |
| 2022-01-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7,602 |
| 2022-01-18 | $10.15 | $10.44 | $10.15 | $10.20 | $10.20 | 14,754 |
| 2022-01-14 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 6,325 |
| 2022-01-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2022-01-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3,000 |
| 2022-01-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 27,270 |
| 2022-01-07 | $10.17 | $10.17 | $10.15 | $10.16 | $10.16 | 15,343 |
| 2022-01-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-03 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 20,528 |
| 2021-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 28,111 |
| 2021-12-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 105 |
| 2021-12-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-12-28 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 10,000 |
| 2021-12-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 101 |
| 2021-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,730 |
| 2021-12-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-16 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 36,197 |
| 2021-12-15 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 11,264 |
| 2021-12-14 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 82,416 |
| 2021-12-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 2021-12-10 | $10.17 | $10.20 | $10.17 | $10.17 | $10.17 | 1,600 |
| 2021-12-09 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 210 |
| 2021-12-08 | $10.14 | $10.14 | $10.07 | $10.07 | $10.07 | 300 |
| 2021-12-07 | $10.18 | $10.19 | $10.14 | $10.14 | $10.14 | 14,065 |
| 2021-12-06 | $10.17 | $10.22 | $10.16 | $10.18 | $10.18 | 55,448 |
| 2021-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 48 |
| 2021-12-02 | $10.20 | $10.20 | $10.06 | $10.17 | $10.17 | 66,860 |
| 2021-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20,000 |
| 2021-11-30 | $10.20 | $10.20 | $10.16 | $10.20 | $10.20 | 52,213 |
| 2021-11-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 60 |
| 2021-11-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3,020 |
| 2021-11-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 38 |
| 2021-11-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 195,000 |
| 2021-11-18 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 11,601 |
| 2021-11-17 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 110,914 |
| 2021-11-16 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 22,968 |
| 2021-11-15 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 81,158 |
| 2021-11-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 112 |
| 2021-11-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5,002 |
| 2021-11-10 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 5,268 |
| 2021-11-09 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 30,360 |
| 2021-11-08 | $10.12 | $10.14 | $10.10 | $10.14 | $10.14 | 100,110 |
| 2021-11-05 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 651,619 |
| 2021-11-04 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 1,102,900 |
| 2021-11-03 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 14,868 |
| 2021-11-02 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 6,702 |
| 2021-11-01 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 349,266 |
| 2021-10-29 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 31,492 |
| 2021-10-28 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 18,920 |
| 2021-10-27 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 52,929 |
| 2021-10-26 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 20,625 |
| 2021-10-25 | $10.11 | $10.11 | $10.07 | $10.09 | $10.09 | 111,588 |
| 2021-10-22 | $10.20 | $10.20 | $10.06 | $10.06 | $10.06 | 833,473 |
| 2021-10-21 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 16,782 |
| 2021-10-20 | $10.10 | $10.10 | $10.06 | $10.07 | $10.07 | 99,811 |
| 2021-10-19 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 319,810 |
| 2021-10-18 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 288,377 |
| 2021-10-15 | $10.06 | $10.08 | $10.05 | $10.05 | $10.05 | 8,818,929 |
Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU) News Headlines
Recent Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU) News
Similar Companies to Sanaby Health Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) (SANBU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |