Santeon Group Inc (SANT) Stock

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Santeon Group Inc - Daily Information

Click for more stock information on Santeon Group Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Santeon Group Inc (SANT)

Santeon Group Inc. is a diversified software products and services company. The Company is specialized in the transformation and optimization of business through the deployment or the development of products and services in the healthcare, environmental/energy and media sectors. It is focused on the development and provision of business solutions software and technology to assist companies with performance optimization and maximizing revenues. It provides software solutions for process modeling and simulation, integration, process automation with human review, business activity monitoring and collaboration.

Invest in Santeon Group Inc (SANT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Santeon Group Inc (SANT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2024-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	312
2024-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	312
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	9
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	7
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	100
2024-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	7
2024-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-05	$0.02	$0.05	$0.02	$0.05	$0.05	15,850
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	8
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,746
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-03	$0.06	$0.06	$0.02	$0.02	$0.02	1,746
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	10,125
2023-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	3
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	25
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	8
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	5
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	133
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	20
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	7,284
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	72
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2023-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	3
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	18
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	6
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	12,810
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,028
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	50
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	669
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-15	$0.04	$0.08	$0.04	$0.04	$0.04	44,966
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	5
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-02	$0.05	$0.05	$0.02	$0.03	$0.03	95,059
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	527
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	10
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	12
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	60
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	16
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	16
2023-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	4
2023-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	50
2023-03-21	$0.05	$0.06	$0.05	$0.05	$0.05	40,040
2023-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	75
2023-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-06	$0.06	$0.06	$0.05	$0.05	$0.05	21,200
2023-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	500
2023-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	8,404
2023-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-01	$0.07	$0.09	$0.05	$0.09	$0.09	14,700
2023-01-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	2
2022-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-28	$0.05	$0.10	$0.04	$0.10	$0.10	75,397
2022-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2022-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	5
2022-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	700
2022-11-29	$0.05	$0.05	$0.04	$0.04	$0.04	78,742
2022-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-11	$0.04	$0.10	$0.04	$0.10	$0.10	402
2022-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	302
2022-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-10-28	$0.03	$0.08	$0.03	$0.08	$0.08	682
2022-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	1
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	1
2022-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	24,200
2022-09-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	37
2022-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-08-12	$0.11	$0.11	$0.10	$0.10	$0.10	5,482
2022-08-11	$0.10	$0.20	$0.10	$0.10	$0.10	31,473
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	2
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	20
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	25
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	20
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-30	$0.05	$0.06	$0.05	$0.06	$0.06	322
2022-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	100
2022-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	800
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	6
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.05	$0.06	$0.05	$0.06	$0.06	24,123
2022-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	25,226
2022-05-06	$0.08	$0.08	$0.06	$0.07	$0.07	57,129
2022-05-05	$0.08	$0.09	$0.08	$0.08	$0.08	39,999
2022-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	1
2022-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	3,266
2022-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-12	$0.13	$0.13	$0.12	$0.12	$0.12	5,000
2022-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	350
2022-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-29	$0.10	$0.15	$0.10	$0.15	$0.15	42,000
2022-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	50
2022-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-03-18	$0.07	$0.15	$0.07	$0.15	$0.15	750
2022-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	766
2022-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	252
2022-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	2,600
2022-03-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2022-02-28	$0.15	$0.15	$0.14	$0.14	$0.14	10,000
2022-02-25	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2022-02-24	$0.15	$0.15	$0.13	$0.13	$0.13	4,000
2022-02-23	$0.12	$0.12	$0.08	$0.10	$0.10	83,100
2022-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	4,900
2022-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-16	$0.15	$0.15	$0.15	$0.15	$0.15	800
2022-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	28
2022-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	16,500
2022-02-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-31	$0.05	$0.15	$0.05	$0.15	$0.15	2,071
2022-01-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	95
2022-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	2
2022-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2022-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	260
2022-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-30	$0.12	$0.12	$0.05	$0.05	$0.05	35,152
2021-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2021-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	2
2021-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	2,080
2021-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-12-17	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2021-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	6
2021-12-15	$0.15	$0.15	$0.12	$0.12	$0.12	16,000
2021-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-13	$0.12	$0.17	$0.10	$0.15	$0.15	23,677
2021-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-09	$0.15	$0.15	$0.10	$0.10	$0.10	15,333
2021-12-08	$0.12	$0.12	$0.10	$0.10	$0.10	20,913
2021-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	193
2021-12-03	$0.20	$0.20	$0.20	$0.20	$0.20	31
2021-12-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	3,708
2021-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	1,160
2021-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	632
2021-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2021-11-19	$0.20	$0.20	$0.17	$0.19	$0.19	19,506
2021-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2021-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-11-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-15	$0.13	$0.20	$0.13	$0.20	$0.20	15,160
2021-11-12	$0.18	$0.22	$0.18	$0.22	$0.22	1,000
2021-11-11	$0.18	$0.22	$0.18	$0.22	$0.22	600
2021-11-10	$0.17	$0.22	$0.15	$0.22	$0.22	19,266
2021-11-09	$0.18	$0.22	$0.18	$0.22	$0.22	4,000
2021-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	500
2021-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	500
2021-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	500
2021-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-02	$0.18	$0.22	$0.18	$0.22	$0.22	2,000
2021-11-01	$0.18	$0.22	$0.18	$0.20	$0.20	5,000
2021-10-29	$0.18	$0.20	$0.18	$0.20	$0.20	5,000
2021-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	4,934
2021-10-27	$0.16	$0.22	$0.13	$0.22	$0.22	21,112
2021-10-26	$0.19	$0.22	$0.16	$0.22	$0.22	2,200
2021-10-25	$0.23	$0.23	$0.17	$0.17	$0.17	1,250
2021-10-22	$0.15	$0.23	$0.15	$0.23	$0.23	10,500
2021-10-21	$0.18	$0.18	$0.16	$0.18	$0.18	5,000
2021-10-20	$0.21	$0.21	$0.21	$0.21	$0.21	500
2021-10-19	$0.18	$0.18	$0.15	$0.15	$0.15	18,001
2021-10-18	$0.23	$0.23	$0.23	$0.23	$0.23	25
2021-10-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-14	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2021-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-08	$0.23	$0.23	$0.23	$0.23	$0.23	5
2021-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	499
2021-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-05	$0.20	$0.20	$0.20	$0.20	$0.20	2,001
2021-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-28	$0.22	$0.23	$0.20	$0.23	$0.23	41,254
2021-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	939
2021-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	21
2021-09-23	$0.21	$0.23	$0.20	$0.23	$0.23	19,446
2021-09-22	$0.20	$0.21	$0.20	$0.21	$0.21	1,854
2021-09-21	$0.21	$0.21	$0.21	$0.21	$0.21	21,961
2021-09-20	$0.20	$0.21	$0.18	$0.21	$0.21	41,212
2021-09-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-16	$0.22	$0.22	$0.22	$0.22	$0.22	1
2021-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2021-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-09-10	$0.20	$0.25	$0.20	$0.25	$0.25	10,800
2021-09-09	$0.17	$0.17	$0.17	$0.17	$0.17	310
2021-09-08	$0.21	$0.25	$0.21	$0.25	$0.25	5,223
2021-09-07	$0.19	$0.25	$0.19	$0.21	$0.21	115,656
2021-09-03	$0.20	$0.20	$0.20	$0.20	$0.20	1
2021-09-02	$0.13	$0.23	$0.13	$0.20	$0.20	10,955
2021-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2021-08-31	$0.25	$0.25	$0.20	$0.22	$0.22	8,550
2021-08-30	$0.21	$0.25	$0.21	$0.25	$0.25	16,607
2021-08-27	$0.21	$0.21	$0.21	$0.21	$0.21	1,425
2021-08-26	$0.05	$0.12	$0.05	$0.11	$0.11	8,311
2021-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-24	$0.09	$0.10	$0.09	$0.10	$0.10	20,000
2021-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	5,056
2021-08-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	5,011
2021-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	3
2021-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	62
2021-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	19
2021-07-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2021-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2021-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	125
2021-07-16	$0.16	$0.16	$0.16	$0.16	$0.16	1
2021-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-07-14	$0.16	$0.16	$0.13	$0.16	$0.16	8,292
2021-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	3
2021-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	14
2021-07-08	$0.13	$0.13	$0.13	$0.13	$0.13	20
2021-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	30
2021-07-02	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2021-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	17,111
2021-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	6,814
2021-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	1,020
2021-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	300
2021-06-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-06-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	100
2021-06-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	500
2021-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	250
2021-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	60
2021-06-03	$0.14	$0.14	$0.14	$0.14	$0.14	185
2021-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-06-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-05-28	$0.14	$0.14	$0.14	$0.14	$0.14	100
2021-05-27	$0.13	$0.13	$0.13	$0.13	$0.13	4,034
2021-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-19	$0.13	$0.13	$0.13	$0.13	$0.13	2
2021-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	1,850
2021-05-14	$0.13	$0.13	$0.13	$0.13	$0.13	248
2021-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	500
2021-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	108
2021-05-07	$0.21	$0.21	$0.21	$0.21	$0.21	37
2021-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-05	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-05-04	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2021-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2021-04-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-04-29	$0.22	$0.22	$0.20	$0.21	$0.21	6,116
2021-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-04-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	282
2021-04-21	$0.32	$0.35	$0.22	$0.22	$0.22	6,500
2021-04-20	$0.25	$0.25	$0.23	$0.23	$0.23	1,500
2021-04-19	$0.23	$0.23	$0.23	$0.23	$0.23	165
2021-04-16	$0.24	$0.24	$0.24	$0.24	$0.24	1,568
2021-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	1,033
2021-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	350
2021-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-12	$0.55	$0.55	$0.40	$0.40	$0.40	365
2021-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	50
2021-04-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	20
2021-04-05	$0.41	$0.41	$0.40	$0.40	$0.40	3,000
2021-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	3,249
2021-03-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	100
2021-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	2,810
2021-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	545
2021-03-24	$0.23	$0.23	$0.23	$0.23	$0.23	15
2021-03-23	$0.23	$0.23	$0.23	$0.23	$0.23	100
2021-03-22	$0.37	$0.37	$0.37	$0.37	$0.37	400
2021-03-19	$0.40	$0.40	$0.37	$0.37	$0.37	301
2021-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	400
2021-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	500
2021-03-16	$0.35	$0.40	$0.35	$0.40	$0.40	10,786
2021-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	100
2021-03-12	$0.36	$0.38	$0.36	$0.38	$0.38	1,349
2021-03-11	$0.38	$0.40	$0.35	$0.40	$0.40	17,913
2021-03-10	$0.35	$0.36	$0.34	$0.36	$0.36	29,750
2021-03-09	$0.35	$0.36	$0.25	$0.33	$0.33	18,755
2021-03-08	$0.36	$0.36	$0.22	$0.36	$0.36	12,971
2021-03-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-03-04	$0.42	$0.42	$0.20	$0.35	$0.35	2,000
2021-03-03	$0.48	$0.48	$0.35	$0.47	$0.47	16,700
2021-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	550
2021-03-01	$0.65	$0.65	$0.35	$0.35	$0.35	1,053
2021-02-26	$0.30	$0.45	$0.30	$0.35	$0.35	21,411
2021-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2021-02-24	$0.30	$0.30	$0.20	$0.20	$0.20	5,000
2021-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	360
2021-02-22	$0.35	$0.50	$0.20	$0.48	$0.48	40,274
2021-02-19	$0.31	$0.50	$0.25	$0.30	$0.30	26,537
2021-02-18	$0.31	$0.31	$0.30	$0.30	$0.30	10,292
2021-02-17	$0.21	$0.25	$0.21	$0.25	$0.25	3,948
2021-02-16	$0.25	$0.31	$0.20	$0.25	$0.25	56,329
2021-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2021-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	106
2021-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	106
2021-02-08	$0.17	$0.18	$0.17	$0.18	$0.18	1,100
2021-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-02-04	$0.17	$0.17	$0.17	$0.17	$0.17	53
2021-02-03	$0.17	$0.17	$0.17	$0.17	$0.17	600
2021-02-02	$0.18	$0.18	$0.17	$0.17	$0.17	13,002
2021-02-01	$0.17	$0.17	$0.17	$0.17	$0.17	5,508
2021-01-29	$0.24	$0.24	$0.23	$0.23	$0.23	40,299
2021-01-28	$0.24	$0.24	$0.24	$0.24	$0.24	7,201
2021-01-27	$0.24	$0.25	$0.24	$0.24	$0.24	7,009
2021-01-26	$0.22	$0.27	$0.22	$0.23	$0.23	6,501
2021-01-25	$0.25	$0.31	$0.12	$0.31	$0.31	28,522
2021-01-22	$0.21	$0.21	$0.14	$0.14	$0.14	200
2021-01-21	$0.11	$0.20	$0.11	$0.20	$0.20	6,000
2021-01-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-01-19	$0.27	$0.27	$0.27	$0.27	$0.27	50
2021-01-15	$0.27	$0.27	$0.27	$0.27	$0.27	30
2021-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	3,500
2021-01-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-01-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-01-11	$0.20	$0.20	$0.20	$0.20	$0.20	1
2021-01-08	$0.20	$0.20	$0.20	$0.20	$0.20	2
2021-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	9,100
2021-01-05	$0.25	$0.27	$0.20	$0.20	$0.20	8,013
2021-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	5
2020-12-31	$0.20	$0.25	$0.20	$0.20	$0.20	27,672
2020-12-30	$0.19	$0.23	$0.19	$0.19	$0.19	31,894
2020-12-29	$0.20	$0.20	$0.20	$0.20	$0.20	1,050
2020-12-28	$0.17	$0.17	$0.17	$0.17	$0.17	11
2020-12-24	$0.17	$0.17	$0.16	$0.17	$0.17	16,002
2020-12-23	$0.15	$0.17	$0.15	$0.17	$0.17	19,835
2020-12-22	$0.13	$0.17	$0.13	$0.15	$0.15	18,901
2020-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2020-12-18	$0.15	$0.15	$0.13	$0.13	$0.13	16,500
2020-12-17	$0.14	$0.14	$0.12	$0.12	$0.12	600
2020-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	125
2020-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-12-11	$0.10	$0.10	$0.10	$0.10	$0.10	9,200
2020-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	4
2020-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	300
2020-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	5
2020-12-04	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2020-12-03	$0.15	$0.15	$0.15	$0.15	$0.15	20
2020-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	2,600
2020-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	2,475
2020-11-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	855
2020-11-18	$0.17	$0.17	$0.12	$0.12	$0.12	4,500
2020-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	169
2020-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2020-11-12	$0.15	$0.15	$0.11	$0.13	$0.13	350
2020-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	19,512
2020-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2020-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	7
2020-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2020-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-30	$0.09	$0.09	$0.08	$0.08	$0.08	5,000
2020-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-28	$0.09	$0.09	$0.08	$0.08	$0.08	1,222
2020-09-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-24	$0.08	$0.09	$0.08	$0.08	$0.08	37,250
2020-09-23	$0.15	$0.18	$0.15	$0.15	$0.15	2,412
2020-09-22	$0.14	$0.16	$0.08	$0.15	$0.15	25,000
2020-09-21	$0.13	$0.13	$0.10	$0.13	$0.13	38,350
2020-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	5,786
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	2
2020-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-09-04	$0.09	$0.09	$0.09	$0.09	$0.09	343
2020-09-03	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-09-02	$0.11	$0.13	$0.09	$0.09	$0.09	13,238
2020-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	21,050
2020-08-28	$0.07	$0.09	$0.07	$0.09	$0.09	1,181
2020-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-26	$0.10	$0.10	$0.07	$0.07	$0.07	6,200
2020-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	1,052
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-21	$0.07	$0.08	$0.07	$0.07	$0.07	4,156
2020-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	200
2020-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	399
2020-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-08-10	$0.08	$0.15	$0.08	$0.12	$0.12	6,554
2020-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-06	$0.08	$0.10	$0.08	$0.10	$0.10	15,549
2020-08-05	$0.10	$0.10	$0.10	$0.10	$0.10	928
2020-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	11,100
2020-08-03	$0.19	$0.19	$0.10	$0.10	$0.10	48,292
2020-07-31	$0.09	$0.25	$0.09	$0.16	$0.16	311,740
2020-07-30	$0.08	$0.08	$0.08	$0.08	$0.08	15,850
2020-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,002
2020-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2020-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-23	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-07-21	$0.06	$0.07	$0.06	$0.07	$0.07	15,000
2020-07-20	$0.06	$0.07	$0.06	$0.07	$0.07	36,000
2020-07-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-16	$0.05	$0.05	$0.04	$0.04	$0.04	4,400
2020-07-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-07-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-07-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	30
2020-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	3,012
2020-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	100
2020-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-06-22	$0.07	$0.07	$0.06	$0.07	$0.07	2,140
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	11,905
2020-06-16	$0.04	$0.04	$0.03	$0.03	$0.03	1,700
2020-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	6
2020-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2020-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	110
2020-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	25
2020-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	30
2020-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	356
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	9
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	321
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	8,500
2020-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	3
2020-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	21,000
2020-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	273
2020-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-16	$0.03	$0.05	$0.03	$0.05	$0.05	3,907
2020-04-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-09	$0.06	$0.06	$0.06	$0.06	$0.06	9,500
2020-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	7
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	15,273
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	55
2020-03-25	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2020-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	3,062
2020-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	9,698
2020-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,557
2020-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-28	$0.05	$0.05	$0.04	$0.04	$0.04	30,000
2020-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	7
2020-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	5
2020-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-12	$0.06	$0.06	$0.04	$0.05	$0.05	43,356
2020-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-02-07	$0.04	$0.10	$0.04	$0.10	$0.10	3,300
2020-02-06	$0.07	$0.07	$0.04	$0.04	$0.04	1,960
2020-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	20
2020-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	2
2020-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	15
2020-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	6,533
2020-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	9
2020-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	7,272
2020-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	24,678
2019-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	66
2019-12-30	$0.06	$0.08	$0.05	$0.08	$0.08	39,387
2019-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	4
2019-12-20	$0.07	$0.07	$0.06	$0.06	$0.06	11,035
2019-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,100
2019-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	6,814
2019-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-12-16	$0.10	$0.11	$0.10	$0.11	$0.11	1,005
2019-12-13	$0.09	$0.09	$0.06	$0.09	$0.09	6,441
2019-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-12-11	$0.06	$0.08	$0.06	$0.08	$0.08	12,198
2019-12-10	$0.12	$0.12	$0.06	$0.06	$0.06	87,364
2019-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-12-06	$0.14	$0.14	$0.14	$0.14	$0.14	800
2019-12-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-03	$0.09	$0.12	$0.06	$0.12	$0.12	45,050
2019-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	113
2019-11-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-11-27	$0.09	$0.13	$0.09	$0.13	$0.13	3,238
2019-11-26	$0.09	$0.15	$0.09	$0.14	$0.14	9,750
2019-11-25	$0.15	$0.15	$0.10	$0.10	$0.10	20,750
2019-11-22	$0.10	$0.11	$0.10	$0.10	$0.10	65,494
2019-11-21	$0.11	$0.12	$0.10	$0.10	$0.10	79,523
2019-11-20	$0.13	$0.16	$0.10	$0.16	$0.16	49,359
2019-11-19	$0.10	$0.15	$0.10	$0.15	$0.15	1,260
2019-11-18	$0.16	$0.16	$0.10	$0.13	$0.13	27,923
2019-11-15	$0.20	$0.21	$0.17	$0.20	$0.20	109,234
2019-11-14	$0.24	$0.33	$0.17	$0.17	$0.17	66,832
2019-11-13	$0.24	$0.27	$0.15	$0.15	$0.15	54,866
2019-11-12	$0.16	$0.25	$0.16	$0.23	$0.23	95,420
2019-11-11	$0.13	$0.16	$0.13	$0.16	$0.16	28,163
2019-11-08	$0.13	$0.16	$0.11	$0.11	$0.11	22,717
2019-11-07	$0.11	$0.12	$0.10	$0.12	$0.12	54,001
2019-11-06	$0.09	$0.12	$0.09	$0.11	$0.11	20,000
2019-11-05	$0.08	$0.12	$0.08	$0.12	$0.12	21,864
2019-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	5,734
2019-11-01	$0.09	$0.09	$0.07	$0.08	$0.08	56,159
2019-10-31	$0.08	$0.10	$0.07	$0.10	$0.10	35,000
2019-10-30	$0.09	$0.17	$0.08	$0.08	$0.08	38,900
2019-10-29	$0.06	$0.14	$0.06	$0.10	$0.10	219,145
2019-10-28	$0.04	$0.07	$0.04	$0.07	$0.07	185,433
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,174
2019-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	88
2019-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	61
2019-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	2,007
2019-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,181
2019-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	953
2019-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	1
2019-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	797
2019-09-17	$0.02	$0.05	$0.02	$0.05	$0.05	1,761
2019-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	2,006
2019-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	1
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	2
2019-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	18,200
2019-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2019-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	14
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	8
2019-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	14,226
2019-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	850
2019-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	3,755
2019-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,350
2019-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-03	$0.06	$0.06	$0.05	$0.05	$0.05	20,005
2019-07-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	2
2019-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	3,374
2019-06-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-06-18	$0.05	$0.06	$0.05	$0.05	$0.05	32,610
2019-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	13,646
2019-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-13	$0.04	$0.05	$0.04	$0.05	$0.05	16,665
2019-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	175
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,420
2019-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	2,420
2019-06-07	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2019-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-06-05	$0.07	$0.09	$0.04	$0.07	$0.07	126,724
2019-06-04	$0.07	$0.10	$0.07	$0.09	$0.09	11,575
2019-06-03	$0.07	$0.12	$0.07	$0.09	$0.09	22,750
2019-05-31	$0.08	$0.09	$0.08	$0.09	$0.09	11,210
2019-05-30	$0.12	$0.12	$0.07	$0.08	$0.08	61,893
2019-05-29	$0.10	$0.13	$0.07	$0.10	$0.10	94,483
2019-05-28	$0.10	$0.10	$0.07	$0.09	$0.09	81,080
2019-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	800
2019-05-22	$0.08	$0.10	$0.07	$0.07	$0.07	17,674
2019-05-21	$0.10	$0.10	$0.07	$0.09	$0.09	56,787
2019-05-20	$0.09	$0.12	$0.09	$0.12	$0.12	38,600
2019-05-17	$0.08	$0.10	$0.07	$0.10	$0.10	40,417
2019-05-16	$0.10	$0.10	$0.07	$0.07	$0.07	60,301
2019-05-15	$0.07	$0.08	$0.06	$0.08	$0.08	91,261
2019-05-14	$0.09	$0.29	$0.07	$0.07	$0.07	149,231
2019-05-13	$0.07	$0.10	$0.05	$0.07	$0.07	100,306
2019-05-10	$0.12	$0.12	$0.07	$0.07	$0.07	6,200
2019-05-09	$0.08	$0.18	$0.06	$0.07	$0.07	79,399
2019-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	6
2019-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	6
2019-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	10
2019-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-04-03	$0.06	$0.09	$0.05	$0.05	$0.05	81,650
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	36,300
2019-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	26,000
2019-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	12
2019-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	2
2019-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	57
2019-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	30
2019-03-06	$0.07	$0.10	$0.07	$0.10	$0.10	1,180
2019-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-28	$0.04	$0.10	$0.04	$0.10	$0.10	700
2019-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-26	$0.10	$0.10	$0.10	$0.10	$0.10	1
2019-02-25	$0.10	$0.10	$0.10	$0.10	$0.10	280
2019-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	200
2019-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	1
2019-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	75
2019-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	5,352
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	5
2019-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	437
2019-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	1
2019-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2019-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	16
2019-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	3
2019-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	18
2019-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	775
2018-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	30
2018-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-12-21	$0.05	$0.10	$0.03	$0.03	$0.03	33,850
2018-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	252
2018-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	56
2018-12-18	$0.09	$0.09	$0.08	$0.08	$0.08	600
2018-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-12-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	30
2018-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	11
2018-11-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	500
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	62
2018-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2018-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	700
2018-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-05	$0.10	$0.10	$0.10	$0.10	$0.10	3
2018-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	1
2018-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	25
2018-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	54
2018-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,001
2018-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	300
2018-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	11
2018-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2018-09-24	$0.12	$0.12	$0.12	$0.12	$0.12	400
2018-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-09-20	$0.15	$0.15	$0.12	$0.12	$0.12	5,500
2018-09-19	$0.12	$0.12	$0.11	$0.11	$0.11	5,000
2018-09-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	3,100
2018-09-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-09-06	$0.15	$0.15	$0.13	$0.15	$0.15	8,400
2018-09-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-27	$0.11	$0.11	$0.11	$0.11	$0.11	3,503
2018-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-08-22	$0.11	$0.15	$0.11	$0.11	$0.11	4,124
2018-08-21	$0.22	$0.22	$0.22	$0.22	$0.22	8
2018-08-20	$0.22	$0.22	$0.22	$0.22	$0.22	1
2018-08-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-14	$0.22	$0.22	$0.22	$0.22	$0.22	15
2018-08-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-08-09	$0.12	$0.22	$0.12	$0.22	$0.22	4,956
2018-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	8,519
2018-08-07	$0.13	$0.20	$0.13	$0.13	$0.13	15,860
2018-08-06	$0.20	$0.20	$0.20	$0.20	$0.20	5,400
2018-08-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-01	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2018-07-31	$0.22	$0.22	$0.22	$0.22	$0.22	400
2018-07-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	18,700
2018-07-25	$0.18	$0.18	$0.18	$0.18	$0.18	4,772
2018-07-24	$0.11	$0.21	$0.11	$0.21	$0.21	350
2018-07-23	$0.16	$0.22	$0.16	$0.20	$0.20	21,130
2018-07-20	$0.15	$0.17	$0.15	$0.17	$0.17	9,012
2018-07-19	$0.20	$0.22	$0.17	$0.20	$0.20	11,295
2018-07-18	$0.12	$0.23	$0.12	$0.20	$0.20	37,213
2018-07-17	$0.10	$0.18	$0.10	$0.18	$0.18	22,000
2018-07-16	$0.10	$0.13	$0.10	$0.10	$0.10	19,192
2018-07-13	$0.11	$0.13	$0.10	$0.13	$0.13	31,178
2018-07-12	$0.11	$0.20	$0.11	$0.20	$0.20	10,198
2018-07-11	$0.23	$0.23	$0.23	$0.23	$0.23	9,999
2018-07-10	$0.24	$0.24	$0.24	$0.24	$0.24	250
2018-07-09	$0.20	$0.22	$0.13	$0.22	$0.22	9,000
2018-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	4,100
2018-07-05	$0.16	$0.20	$0.16	$0.20	$0.20	18,700
2018-07-03	$0.21	$0.21	$0.18	$0.18	$0.18	13,000
2018-07-02	$0.16	$0.25	$0.16	$0.18	$0.18	38,663
2018-06-29	$0.16	$0.16	$0.16	$0.16	$0.16	11,700
2018-06-28	$0.29	$0.29	$0.20	$0.20	$0.20	3,100
2018-06-27	$0.20	$0.20	$0.20	$0.20	$0.20	1
2018-06-26	$0.16	$0.20	$0.16	$0.20	$0.20	10,112
2018-06-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-06-22	$0.20	$0.31	$0.20	$0.31	$0.31	5,100
2018-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-06-20	$0.17	$0.27	$0.17	$0.27	$0.27	3,150
2018-06-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-06-18	$0.20	$0.20	$0.16	$0.16	$0.16	10,003
2018-06-15	$0.25	$0.44	$0.25	$0.27	$0.27	30,088
2018-06-14	$0.24	$0.41	$0.24	$0.25	$0.25	41,429
2018-06-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2018-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-06-06	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-06-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-06-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-06-01	$0.17	$0.17	$0.17	$0.17	$0.17	2,419
2018-05-31	$0.25	$0.25	$0.21	$0.25	$0.25	12,600
2018-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	10,150
2018-05-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-05-25	$0.20	$0.30	$0.20	$0.20	$0.20	16,800
2018-05-24	$0.40	$0.40	$0.20	$0.40	$0.40	22,211
2018-05-23	$0.25	$0.44	$0.15	$0.43	$0.43	64,952
2018-05-22	$0.18	$0.25	$0.18	$0.25	$0.25	400
2018-05-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-18	$0.25	$0.25	$0.08	$0.25	$0.25	1,850
2018-05-17	$0.24	$0.24	$0.10	$0.10	$0.10	400
2018-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	1
2018-05-11	$0.30	$0.30	$0.08	$0.08	$0.08	2,650
2018-05-10	$0.21	$0.21	$0.08	$0.08	$0.08	35,700
2018-05-09	$0.21	$0.21	$0.21	$0.21	$0.21	600
2018-05-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-05-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-04-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-04-27	$0.44	$0.44	$0.44	$0.44	$0.44	2
2018-04-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-04-25	$0.44	$0.44	$0.44	$0.44	$0.44	1
2018-04-24	$0.44	$0.44	$0.44	$0.44	$0.44	224
2018-04-23	$0.44	$0.44	$0.44	$0.44	$0.44	75
2018-04-20	$0.30	$0.44	$0.29	$0.44	$0.44	11,333
2018-04-19	$0.30	$0.31	$0.20	$0.20	$0.20	5,671
2018-04-18	$0.30	$0.50	$0.30	$0.45	$0.45	16,121
2018-04-17	$0.20	$0.30	$0.20	$0.20	$0.20	41,219
2018-04-16	$0.19	$0.30	$0.14	$0.14	$0.14	23,839
2018-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	10
2018-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	9,096
2018-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-04-02	$0.15	$0.15	$0.15	$0.15	$0.15	1
2018-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	288
2018-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	9
2018-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-19	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2018-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	4,001
2018-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-07	$0.16	$0.16	$0.16	$0.16	$0.16	6
2018-03-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-05	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2018-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-27	$0.18	$0.18	$0.18	$0.18	$0.18	50
2018-02-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	9
2018-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-20	$0.18	$0.18	$0.18	$0.18	$0.18	7
2018-02-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	300
2018-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	62
2018-02-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-02-09	$0.16	$0.16	$0.16	$0.16	$0.16	1
2018-02-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	200
2018-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	300
2018-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	7
2018-01-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-05	$0.39	$0.39	$0.13	$0.15	$0.15	26,000
2018-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-01-02	$0.13	$0.13	$0.13	$0.13	$0.13	200
2017-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	83
2017-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	1
2017-12-27	$0.18	$0.18	$0.13	$0.13	$0.13	5,500
2017-12-26	$0.29	$0.29	$0.18	$0.18	$0.18	2,732
2017-12-22	$0.31	$0.31	$0.29	$0.29	$0.29	5,936
2017-12-21	$0.22	$0.31	$0.22	$0.30	$0.30	18,792
2017-12-20	$0.18	$0.18	$0.18	$0.18	$0.18	4,020
2017-12-19	$0.11	$0.11	$0.10	$0.10	$0.10	5,031
2017-12-18	$0.12	$0.12	$0.12	$0.12	$0.12	4,130
2017-12-15	$0.08	$0.16	$0.08	$0.13	$0.13	69,418
2017-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	7
2017-12-13	$0.05	$0.07	$0.05	$0.07	$0.07	5,000
2017-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	3
2017-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	8
2017-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	212
2017-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	44
2017-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	62
2017-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	5
2017-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	3
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	1
2017-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-11-16	$0.03	$0.03	$0.02	$0.02	$0.02	9,525
2017-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	1
2017-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	3
2017-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	250
2017-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	56
2017-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,380
2017-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	1
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	2
2017-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	124
2017-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-28	$0.06	$0.06	$0.05	$0.05	$0.05	4,804
2017-07-27	$0.06	$0.08	$0.06	$0.08	$0.08	598
2017-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	4
2017-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	7
2017-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	3
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	25
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	4
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	1
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2017-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	25
2017-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	37
2017-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	9
2017-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	100
2017-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	700
2017-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	800
2017-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	100
2017-02-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,200
2017-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	1,100
2017-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-20	$0.19	$0.19	$0.19	$0.19	$0.19	2
2017-01-19	$0.19	$0.19	$0.19	$0.19	$0.19	12
2017-01-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	1
2017-01-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-01-04	$0.19	$0.19	$0.19	$0.19	$0.19	300
2017-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2016-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	50
2016-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	3
2016-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,200
2016-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	100
2016-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	900
2016-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	25
2016-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	4
2016-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2016-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	1
2016-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	1
2016-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	1
2016-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	3,700
2016-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-23	$0.10	$0.15	$0.08	$0.08	$0.08	20,100
2016-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	7
2016-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,500
2016-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2016-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	500
2016-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-08-09	$0.06	$0.09	$0.06	$0.09	$0.09	10,100
2016-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-03	$0.08	$0.08	$0.08	$0.08	$0.08	6
2016-08-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2016-07-25	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2016-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,500
2016-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-07-14	$0.20	$0.20	$0.20	$0.20	$0.20	300
2016-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	6
2016-07-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	4
2016-07-06	$0.09	$0.30	$0.09	$0.30	$0.30	1,100
2016-07-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-01	$0.10	$0.54	$0.10	$0.54	$0.54	7,500
2016-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	600
2016-06-27	$0.54	$0.54	$0.54	$0.54	$0.54	6
2016-06-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-06-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-06-22	$0.10	$0.54	$0.10	$0.54	$0.54	9,600
2016-06-21	$0.55	$0.55	$0.55	$0.55	$0.55	3
2016-06-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-16	$0.55	$0.55	$0.55	$0.55	$0.55	14
2016-06-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-10	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-06-07	$0.12	$0.30	$0.12	$0.30	$0.30	5,100
2016-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-05-27	$0.12	$0.20	$0.12	$0.20	$0.20	12,300
2016-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-24	$0.18	$0.18	$0.18	$0.18	$0.18	800
2016-05-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-05-17	$0.12	$0.25	$0.10	$0.25	$0.25	12,300
2016-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	100
2016-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	200
2016-04-26	$0.12	$0.30	$0.12	$0.12	$0.12	10,100
2016-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	200
2016-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	3
2016-04-19	$0.17	$0.30	$0.15	$0.30	$0.30	5,600
2016-04-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-04-13	$0.20	$0.30	$0.20	$0.30	$0.30	2,600
2016-04-12	$0.20	$0.51	$0.20	$0.51	$0.51	7,600
2016-04-11	$0.30	$0.30	$0.25	$0.25	$0.25	3,400
2016-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	15
2016-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-04-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-04-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-03-30	$0.35	$0.38	$0.35	$0.38	$0.38	3,200
2016-03-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-03-28	$0.45	$0.45	$0.40	$0.40	$0.40	3,500
2016-03-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-23	$0.45	$0.45	$0.45	$0.45	$0.45	25
2016-03-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	25
2016-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	300
2016-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-03-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-26	$0.45	$0.45	$0.45	$0.45	$0.45	500
2016-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-18	$0.45	$0.46	$0.45	$0.45	$0.45	3,400
2016-02-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-11	$0.46	$0.46	$0.46	$0.46	$0.46	25
2016-02-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-08	$0.46	$0.46	$0.46	$0.46	$0.46	62
2016-02-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-04	$0.46	$0.46	$0.46	$0.46	$0.46	15
2016-02-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-02-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-01-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-01-28	$0.46	$0.46	$0.46	$0.46	$0.46	700
2016-01-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-22	$0.47	$0.47	$0.47	$0.47	$0.47	3
2016-01-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-19	$0.47	$0.47	$0.47	$0.47	$0.47	92
2016-01-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-01-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2015-12-31	$0.47	$0.47	$0.47	$0.47	$0.47	1
2015-12-30	$0.47	$0.47	$0.47	$0.47	$0.47	2
2015-12-29	$0.47	$0.47	$0.47	$0.47	$0.47	7,800
2015-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-18	$0.43	$0.43	$0.43	$0.43	$0.43	8
2015-12-17	$0.43	$0.43	$0.43	$0.43	$0.43	1
2015-12-16	$0.43	$0.43	$0.43	$0.43	$0.43	5
2015-12-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-11	$0.43	$0.43	$0.43	$0.43	$0.43	1
2015-12-10	$0.43	$0.43	$0.43	$0.43	$0.43	3
2015-12-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-08	$0.43	$0.43	$0.43	$0.43	$0.43	69
2015-12-07	$0.43	$0.43	$0.43	$0.43	$0.43	103
2015-12-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-12-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-20	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2015-11-16	$0.43	$0.43	$0.43	$0.43	$0.43	500
2015-11-13	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-12	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-11	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-10	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-09	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-06	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-05	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-04	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-03	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-11-02	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-10-30	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-10-29	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-10-28	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-10-27	$0.45	$0.45	$0.43	$0.43	$0.43	0
2015-10-26	$0.45	$0.45	$0.43	$0.43	$0.43	15,800
2015-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-16	$0.45	$0.45	$0.45	$0.45	$0.45	100
2015-10-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2015-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-10-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	2,900
2015-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2015-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	1,200
2015-09-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	3,500
2015-08-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-08-14	$0.39	$0.39	$0.39	$0.39	$0.39	0

Santeon Group Inc (SANT) News Headlines

Recent Santeon Group Inc (SANT) News

Similar Companies to Santeon Group Inc (SANT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Santeon Group Inc (SANT) Exchange: PINK