SYLVANIA PLATINUM (SAPLF) Exchange: OTCGREY

  1. Overview
  2. SYLVANIA PLATINUM (SAPLF)

Data as of May 3, 2024

$0.82 ($0.00) 0.00%

SYLVANIA PLATINUM - Daily Information
Click for more stock information on SYLVANIA PLATINUM.
Daily Information Data
Date May 3, 2024
Open $0.82
Previous Close $0.82
High $0.82
Low $0.82
Adjusted Open $0.82
Previous Adjusted Close $0.82
Adjusted High $0.82
Adjusted Low $0.82

About SYLVANIA PLATINUM (SAPLF)

No Description Available

Invest in SYLVANIA PLATINUM (SAPLF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for SYLVANIA PLATINUM (SAPLF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-04-18 $0.82 $0.82 $0.80 $0.82 $0.82 16,160
2024-04-17 $0.82 $0.82 $0.81 $0.82 $0.82 59,080
2024-04-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-04-15 $0.88 $0.88 $0.88 $0.88 $0.88 4,000
2024-04-12 $0.91 $0.91 $0.87 $0.87 $0.87 1,100
2024-04-11 $0.86 $0.87 $0.86 $0.87 $0.87 11,200
2024-04-10 $0.86 $0.86 $0.86 $0.86 $0.86 1,500
2024-04-09 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2024-04-08 $0.79 $0.79 $0.79 $0.79 $0.79 250
2024-04-05 $0.79 $0.79 $0.79 $0.79 $0.79 71,700
2024-04-04 $0.80 $0.81 $0.74 $0.79 $0.79 71,700
2024-04-03 $0.80 $0.83 $0.79 $0.79 $0.79 40
2024-04-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-04-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-26 $0.79 $0.79 $0.79 $0.79 $0.79 40
2024-03-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 1,500
2024-03-20 $0.76 $0.76 $0.76 $0.76 $0.76 1,500
2024-03-19 $0.73 $0.73 $0.73 $0.73 $0.73 700
2024-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-03-15 $0.75 $0.77 $0.75 $0.77 $0.77 59,190
2024-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2024-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 1,506
2024-03-08 $0.73 $0.73 $0.73 $0.73 $0.73 1,300
2024-03-07 $0.69 $0.69 $0.69 $0.69 $0.69 1,300
2024-03-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-03-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-03-04 $0.67 $0.67 $0.67 $0.67 $0.67 25,105
2024-03-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-29 $0.63 $0.63 $0.63 $0.63 $0.63 3,900
2024-02-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-02-27 $0.67 $0.67 $0.67 $0.67 $0.67 1,300
2024-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-22 $0.63 $0.65 $0.63 $0.65 $0.65 3,500
2024-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2024-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 375
2024-02-16 $0.69 $0.69 $0.69 $0.69 $0.69 1,500
2024-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 8,000
2024-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-02-08 $0.73 $0.73 $0.73 $0.73 $0.73 1,500
2024-02-07 $0.68 $0.69 $0.68 $0.69 $0.69 22,550
2024-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2024-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2024-02-02 $0.74 $0.74 $0.74 $0.74 $0.74 8,000
2024-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2024-01-30 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2024-01-29 $0.75 $0.78 $0.75 $0.78 $0.78 2,300
2024-01-26 $0.79 $0.80 $0.79 $0.80 $0.80 2,500
2024-01-25 $0.75 $0.78 $0.75 $0.78 $0.78 1,100
2024-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,300
2024-01-23 $0.85 $0.85 $0.85 $0.85 $0.85 10,000
2024-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2024-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,200
2024-01-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-01-17 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2024-01-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-12 $0.96 $0.96 $0.96 $0.96 $0.96 14
2024-01-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-01-05 $0.94 $0.94 $0.94 $0.94 $0.94 1,050
2024-01-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-01-03 $0.94 $0.94 $0.94 $0.94 $0.94 1,050
2024-01-02 $0.95 $0.95 $0.95 $0.95 $0.95 1,700
2023-12-29 $1.01 $1.01 $1.01 $1.01 $1.01 800
2023-12-28 $0.99 $0.99 $0.99 $0.99 $0.99 1,500
2023-12-27 $0.96 $0.96 $0.96 $0.96 $0.96 2,800
2023-12-26 $0.87 $0.93 $0.87 $0.93 $0.93 3,800
2023-12-22 $0.94 $0.94 $0.91 $0.94 $0.94 7,916
2023-12-21 $0.94 $0.94 $0.94 $0.94 $0.94 2,400
2023-12-20 $0.88 $0.93 $0.88 $0.93 $0.93 3,200
2023-12-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-18 $0.96 $0.96 $0.95 $0.95 $0.95 1,900
2023-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2023-12-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-12-13 $0.99 $0.99 $0.99 $0.99 $0.99 2,500
2023-12-12 $0.94 $0.94 $0.94 $0.94 $0.94 500
2023-12-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-08 $0.94 $0.94 $0.94 $0.94 $0.94 1,500
2023-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2023-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-04 $0.90 $0.90 $0.90 $0.90 $0.90 2,889
2023-12-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-11-29 $0.90 $0.90 $0.86 $0.86 $0.86 333
2023-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 100
2023-11-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-03 $0.88 $0.88 $0.88 $0.88 $0.88 186
2023-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 186
2023-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 186
2023-10-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-17 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2023-10-16 $1.08 $1.08 $1.08 $1.08 $1.08 1
2023-10-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-10-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-09-15 $1.03 $1.08 $1.03 $1.08 $1.08 1,194
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 7,500
2023-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2023-09-07 $0.92 $0.92 $0.92 $0.92 $0.92 1,094
2023-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-09-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2023-08-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-15 $0.88 $0.88 $0.85 $0.85 $0.85 2,500
2023-08-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-08-09 $0.88 $0.90 $0.87 $0.87 $0.87 2,200
2023-08-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-08-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-08-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-08-03 $0.94 $0.94 $0.94 $0.94 $0.94 94
2023-08-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-08-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-07-31 $0.94 $0.94 $0.94 $0.94 $0.94 94
2023-07-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 403
2023-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 2
2023-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-07-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-07-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-07-17 $0.99 $0.99 $0.99 $0.99 $0.99 40,149
2023-07-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-07-13 $0.98 $0.98 $0.98 $0.98 $0.98 10,851
2023-07-12 $0.98 $0.98 $0.98 $0.98 $0.98 26,000
2023-07-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-07-07 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 7,100
2023-07-05 $0.99 $0.99 $0.99 $0.99 $0.99 50
2023-07-03 $0.99 $0.99 $0.99 $0.99 $0.99 305
2023-06-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-06-07 $1.07 $1.07 $1.07 $1.07 $1.07 850
2023-06-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-06-05 $1.05 $1.05 $1.05 $1.05 $1.05 10
2023-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 11,955
2023-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 407
2023-05-25 $1.00 $1.05 $1.00 $1.05 $1.05 9,003
2023-05-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-05-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-05-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-05-19 $1.04 $1.04 $1.04 $1.04 $1.04 110
2023-05-18 $1.07 $1.07 $1.05 $1.07 $1.07 4,200
2023-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-15 $1.15 $1.15 $1.15 $1.15 $1.15 1
2023-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 8,100
2023-05-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-05-03 $1.12 $1.16 $1.09 $1.16 $1.16 2,920
2023-05-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-05-01 $1.19 $1.24 $1.19 $1.24 $1.24 10,135
2023-04-28 $1.18 $1.18 $1.18 $1.18 $1.18 400
2023-04-27 $1.07 $1.14 $1.07 $1.14 $1.14 609
2023-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 18
2023-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 100
2023-04-24 $1.17 $1.19 $1.17 $1.19 $1.19 200
2023-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-20 $1.10 $1.15 $1.10 $1.15 $1.15 1,300
2023-04-19 $1.21 $1.21 $1.17 $1.17 $1.17 12,250
2023-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 35
2023-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-04-14 $1.12 $1.21 $1.12 $1.21 $1.21 2,400
2023-04-13 $1.19 $1.19 $1.19 $1.19 $1.19 3,017
2023-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 50
2023-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 3,000
2023-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-04-04 $1.03 $1.15 $1.03 $1.15 $1.15 1,300
2023-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 20
2023-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 2,100
2023-03-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-20 $1.24 $1.24 $1.24 $1.24 $1.24 95
2023-03-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-14 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2023-03-13 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-06 $1.32 $1.32 $1.32 $1.32 $1.32 50
2023-03-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-03-02 $1.32 $1.32 $1.32 $1.32 $1.32 50
2023-03-01 $1.32 $1.32 $1.32 $1.32 $1.32 100
2023-02-28 $1.32 $1.32 $1.32 $1.32 $1.32 234
2023-02-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-24 $1.37 $1.40 $1.35 $1.40 $1.40 3,322
2023-02-23 $1.30 $1.36 $1.30 $1.36 $1.36 1,750
2023-02-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-02-21 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2023-02-17 $1.23 $1.23 $1.23 $1.23 $1.23 3,000
2023-02-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-02-15 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2023-02-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-02-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-02-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-02-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-02-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-02-07 $1.23 $1.32 $1.23 $1.32 $1.32 1,200
2023-02-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-02-03 $1.36 $1.36 $1.36 $1.36 $1.36 1
2023-02-02 $1.36 $1.36 $1.36 $1.36 $1.36 50
2023-02-01 $1.36 $1.36 $1.36 $1.36 $1.36 500
2023-01-31 $1.36 $1.36 $1.36 $1.36 $1.36 15
2023-01-30 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-01-27 $1.31 $1.36 $1.29 $1.36 $1.36 2,200
2023-01-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2023-01-25 $1.36 $1.36 $1.36 $1.36 $1.36 50
2023-01-24 $1.36 $1.36 $1.36 $1.36 $1.36 25
2023-01-23 $1.36 $1.36 $1.36 $1.36 $1.36 300
2023-01-20 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2023-01-19 $1.34 $1.34 $1.34 $1.34 $1.34 300
2023-01-18 $1.31 $1.42 $1.31 $1.42 $1.42 700
2023-01-17 $1.33 $1.40 $1.32 $1.37 $1.37 13,416
2023-01-13 $1.32 $1.32 $1.28 $1.28 $1.28 1,800
2023-01-12 $1.25 $1.29 $1.25 $1.29 $1.29 1,350
2023-01-11 $1.33 $1.33 $1.33 $1.33 $1.33 600
2023-01-10 $1.33 $1.33 $1.33 $1.33 $1.33 0
2023-01-09 $1.25 $1.33 $1.25 $1.33 $1.33 15,310
2023-01-06 $1.28 $1.28 $1.28 $1.28 $1.28 80
2023-01-05 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-01-04 $1.28 $1.28 $1.28 $1.28 $1.28 200
2023-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-12-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-28 $1.19 $1.19 $1.19 $1.19 $1.19 1,010
2022-12-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-12-21 $1.20 $1.24 $1.19 $1.24 $1.24 5,547
2022-12-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-12-19 $1.25 $1.25 $1.25 $1.25 $1.25 300
2022-12-16 $1.26 $1.26 $1.26 $1.26 $1.26 200
2022-12-15 $1.25 $1.25 $1.22 $1.22 $1.22 400
2022-12-14 $1.27 $1.27 $1.19 $1.19 $1.19 305
2022-12-13 $1.27 $1.27 $1.27 $1.27 $1.27 3,525
2022-12-12 $1.31 $1.31 $1.23 $1.27 $1.27 39,186
2022-12-09 $1.23 $1.23 $1.23 $1.23 $1.23 600
2022-12-08 $1.12 $1.18 $1.12 $1.18 $1.18 1,250
2022-12-07 $1.13 $1.13 $1.13 $1.13 $1.13 35,000
2022-12-06 $1.24 $1.24 $1.24 $1.24 $1.24 7
2022-12-05 $1.20 $1.24 $1.20 $1.24 $1.24 14,000
2022-12-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-01 $1.19 $1.19 $1.19 $1.19 $1.19 336
2022-11-30 $1.19 $1.19 $1.19 $1.19 $1.19 3,600
2022-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 500
2022-11-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-22 $1.13 $1.13 $1.13 $1.13 $1.13 1,500
2022-11-21 $1.15 $1.15 $1.15 $1.15 $1.15 300
2022-11-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-14 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2022-11-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-11-09 $1.18 $1.18 $1.18 $1.18 $1.18 305
2022-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2022-11-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-11-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-10-31 $1.13 $1.13 $1.13 $1.13 $1.13 1,500
2022-10-28 $0.98 $0.98 $0.98 $0.98 $0.98 500
2022-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2022-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2022-10-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 612
2022-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 44
2022-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 150
2022-10-07 $0.95 $0.95 $0.95 $0.95 $0.95 50
2022-10-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-10-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-28 $0.88 $0.95 $0.88 $0.95 $0.95 2,100
2022-09-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-09-23 $1.05 $1.05 $1.03 $1.03 $1.03 700
2022-09-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2022-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-19 $1.06 $1.06 $1.06 $1.06 $1.06 5
2022-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 150
2022-09-12 $1.12 $1.12 $1.12 $1.12 $1.12 1,502
2022-09-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-09-02 $1.00 $1.01 $1.00 $1.01 $1.01 2,300
2022-09-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-30 $0.93 $0.99 $0.93 $0.99 $0.99 3,725
2022-08-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-25 $1.08 $1.08 $1.08 $1.08 $1.08 2
2022-08-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-23 $1.08 $1.08 $1.08 $1.08 $1.08 10
2022-08-22 $1.08 $1.08 $1.08 $1.08 $1.08 20
2022-08-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-08-10 $1.06 $1.08 $1.06 $1.08 $1.08 1,100
2022-08-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-08 $1.04 $1.07 $1.04 $1.07 $1.07 3,050
2022-08-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-08-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-29 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2022-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 1,500
2022-07-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-07-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-07-22 $1.08 $1.08 $1.08 $1.08 $1.08 2,000
2022-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-07-18 $1.10 $1.10 $1.10 $1.10 $1.10 200
2022-07-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-14 $0.97 $1.02 $0.91 $1.02 $1.02 11,000
2022-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2022-07-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-08 $0.95 $1.02 $0.95 $1.02 $1.02 3,920
2022-07-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-07-05 $1.07 $1.07 $1.07 $1.07 $1.07 7,500
2022-07-01 $1.07 $1.07 $1.07 $1.07 $1.07 700
2022-06-30 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2022-06-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-27 $1.13 $1.13 $1.13 $1.13 $1.13 100
2022-06-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-06-23 $1.12 $1.12 $1.12 $1.12 $1.12 1,500
2022-06-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 234
2022-06-14 $1.02 $1.02 $1.02 $1.02 $1.02 500
2022-06-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-06-06 $1.09 $1.13 $1.09 $1.13 $1.13 2,200
2022-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-06-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 5,000
2022-05-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-18 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2022-05-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-05-13 $1.05 $1.14 $1.05 $1.14 $1.14 2,450
2022-05-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-05-11 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2022-05-10 $1.11 $1.11 $1.05 $1.05 $1.05 8,000
2022-05-09 $1.11 $1.11 $1.11 $1.11 $1.11 150
2022-05-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-05-03 $1.23 $1.23 $1.23 $1.23 $1.23 240
2022-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-04-29 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2022-04-28 $1.11 $1.17 $1.11 $1.17 $1.17 6,000
2022-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 1,111
2022-04-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-04-13 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-04-12 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2022-04-11 $1.19 $1.19 $1.19 $1.19 $1.19 201
2022-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2022-04-07 $1.21 $1.21 $1.21 $1.21 $1.21 7,100
2022-04-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 1,580
2022-04-04 $1.25 $1.25 $1.25 $1.25 $1.25 400
2022-04-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-31 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-03-30 $1.17 $1.17 $1.17 $1.17 $1.17 999
2022-03-29 $1.22 $1.28 $1.22 $1.25 $1.25 3,225
2022-03-28 $1.22 $1.23 $1.17 $1.23 $1.23 1,600
2022-03-25 $1.34 $1.34 $1.34 $1.34 $1.34 36
2022-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 300
2022-03-23 $1.31 $1.31 $1.31 $1.31 $1.31 500
2022-03-22 $1.28 $1.28 $1.23 $1.27 $1.27 5,537
2022-03-21 $1.30 $1.34 $1.27 $1.27 $1.27 5,537
2022-03-18 $1.23 $1.23 $1.23 $1.23 $1.23 16,000
2022-03-17 $1.23 $1.23 $1.23 $1.23 $1.23 5,068
2022-03-16 $1.23 $1.23 $1.23 $1.23 $1.23 1,515
2022-03-15 $1.32 $1.32 $1.32 $1.32 $1.32 100
2022-03-14 $1.16 $1.24 $1.15 $1.24 $1.24 1,570
2022-03-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-03-10 $1.25 $1.25 $1.25 $1.25 $1.25 214
2022-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-08 $1.40 $1.45 $1.38 $1.45 $1.45 6,190
2022-03-07 $1.45 $1.45 $1.45 $1.45 $1.45 150
2022-03-04 $1.45 $1.45 $1.45 $1.45 $1.45 275
2022-03-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-03-02 $1.38 $1.45 $1.38 $1.45 $1.45 2,764
2022-03-01 $1.38 $1.38 $1.38 $1.38 $1.38 1,500
2022-02-28 $1.38 $1.40 $1.38 $1.40 $1.40 1,300
2022-02-25 $1.35 $1.35 $1.35 $1.35 $1.35 280
2022-02-24 $1.37 $1.37 $1.35 $1.35 $1.35 1,900
2022-02-23 $1.30 $1.30 $1.27 $1.27 $1.27 3,490
2022-02-22 $1.36 $1.38 $1.25 $1.31 $1.31 13,076
2022-02-18 $1.39 $1.39 $1.35 $1.35 $1.35 20,300
2022-02-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 500
2022-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 4,275
2022-02-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-02-09 $1.30 $1.38 $1.30 $1.38 $1.38 5,500
2022-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-02-04 $1.30 $1.30 $1.30 $1.30 $1.30 1
2022-02-03 $1.35 $1.35 $1.19 $1.30 $1.30 600
2022-02-02 $1.28 $1.28 $1.28 $1.28 $1.28 500
2022-02-01 $1.30 $1.30 $1.28 $1.28 $1.28 600
2022-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 3,050
2022-01-28 $1.37 $1.39 $1.37 $1.39 $1.39 3,150
2022-01-27 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2022-01-26 $1.35 $1.35 $1.34 $1.34 $1.34 9,500
2022-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-01-24 $1.37 $1.37 $1.30 $1.35 $1.35 5,100
2022-01-21 $1.31 $1.31 $1.31 $1.31 $1.31 4,000
2022-01-20 $1.42 $1.42 $1.42 $1.42 $1.42 10,025
2022-01-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-01-14 $1.30 $1.42 $1.30 $1.41 $1.41 8,050
2022-01-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-01-12 $1.27 $1.27 $1.27 $1.27 $1.27 2,222
2022-01-11 $1.29 $1.29 $1.29 $1.29 $1.29 250
2022-01-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-06 $1.29 $1.29 $1.29 $1.29 $1.29 250
2022-01-05 $1.29 $1.29 $1.29 $1.29 $1.29 800
2022-01-04 $1.22 $1.30 $1.21 $1.30 $1.30 4,800
2022-01-03 $1.27 $1.27 $1.15 $1.15 $1.15 4,200
2021-12-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-28 $1.27 $1.27 $1.27 $1.27 $1.27 85
2021-12-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-12-23 $1.27 $1.27 $1.27 $1.27 $1.27 802
2021-12-22 $1.16 $1.24 $1.16 $1.24 $1.24 22,050
2021-12-21 $1.18 $1.18 $1.15 $1.15 $1.15 800
2021-12-20 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-12-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-12-16 $1.19 $1.19 $1.19 $1.19 $1.19 350
2021-12-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-12-10 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-12-09 $1.17 $1.17 $1.17 $1.17 $1.17 100
2021-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-12-07 $1.21 $1.21 $1.21 $1.21 $1.21 700
2021-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 800
2021-12-03 $1.20 $1.20 $1.20 $1.20 $1.20 233
2021-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2021-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 100
2021-11-29 $1.24 $1.24 $1.24 $1.24 $1.24 1,101
2021-11-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2021-11-23 $1.17 $1.20 $1.17 $1.19 $1.19 4,000
2021-11-22 $1.25 $1.25 $1.22 $1.22 $1.22 320
2021-11-19 $1.32 $1.32 $1.32 $1.32 $1.32 200
2021-11-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-12 $1.38 $1.38 $1.38 $1.38 $1.38 2,400
2021-11-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-11-10 $1.41 $1.41 $1.38 $1.38 $1.38 2,400
2021-11-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-11-08 $1.37 $1.37 $1.37 $1.37 $1.37 700
2021-11-05 $1.37 $1.37 $1.37 $1.37 $1.37 300
2021-11-04 $1.46 $1.46 $1.46 $1.46 $1.46 100
2021-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-11-02 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2021-11-01 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2021-10-29 $1.45 $1.45 $1.45 $1.45 $1.45 250
2021-10-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-10-27 $1.46 $1.50 $1.46 $1.46 $1.46 1,000
2021-10-26 $1.46 $1.46 $1.46 $1.46 $1.46 1,200
2021-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 1,235
2021-10-22 $1.53 $1.53 $1.48 $1.48 $1.48 1,300
2021-10-21 $1.53 $1.54 $1.53 $1.54 $1.54 600
2021-10-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-19 $1.49 $1.49 $1.49 $1.49 $1.49 3,800
2021-10-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-10-15 $1.46 $1.46 $1.46 $1.46 $1.46 3,600
2021-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 5,060
2021-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-08 $1.18 $1.30 $1.18 $1.30 $1.30 380
2021-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 10,000
2021-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-04 $1.25 $1.25 $1.20 $1.20 $1.20 5,160
2021-10-01 $1.15 $1.20 $1.15 $1.20 $1.20 820
2021-09-30 $1.24 $1.24 $1.24 $1.24 $1.24 100
2021-09-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2021-09-27 $1.17 $1.17 $1.17 $1.17 $1.17 30
2021-09-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-09-21 $1.27 $1.36 $1.15 $1.17 $1.17 3,731
2021-09-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-09-15 $1.30 $1.30 $1.28 $1.28 $1.28 475
2021-09-14 $1.28 $1.34 $1.28 $1.34 $1.34 2,622
2021-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-09-08 $1.43 $1.43 $1.38 $1.38 $1.38 900
2021-09-07 $1.40 $1.52 $1.40 $1.52 $1.52 2,200
2021-09-03 $1.50 $1.50 $1.30 $1.41 $1.41 1,860
2021-09-02 $1.37 $1.37 $1.35 $1.35 $1.35 3,500
2021-09-01 $1.38 $1.38 $1.35 $1.35 $1.35 4,968
2021-08-31 $1.32 $1.32 $1.28 $1.28 $1.28 1,200
2021-08-30 $1.28 $1.28 $1.28 $1.28 $1.28 1,250
2021-08-27 $1.23 $1.25 $1.23 $1.25 $1.25 1,372
2021-08-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-25 $1.05 $1.25 $1.05 $1.25 $1.25 3,000
2021-08-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-08-23 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2021-08-20 $1.17 $1.35 $1.17 $1.18 $1.18 4,800
2021-08-19 $1.49 $1.49 $1.49 $1.49 $1.49 1,600
2021-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-08-12 $1.49 $1.49 $1.49 $1.49 $1.49 202
2021-08-11 $1.23 $1.23 $1.23 $1.23 $1.23 100
2021-08-10 $1.48 $1.49 $1.45 $1.45 $1.45 1,222
2021-08-09 $1.54 $1.54 $1.35 $1.40 $1.40 2,340
2021-08-06 $1.69 $1.69 $1.69 $1.69 $1.69 72
2021-08-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-02 $1.69 $1.69 $1.69 $1.69 $1.69 200
2021-07-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-29 $1.71 $1.71 $1.71 $1.71 $1.71 1,800
2021-07-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-07-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-07-26 $1.55 $1.71 $1.55 $1.71 $1.71 1,800
2021-07-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 600
2021-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2021-07-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-07-15 $1.54 $1.54 $1.54 $1.54 $1.54 200
2021-07-14 $1.60 $1.60 $1.25 $1.54 $1.54 9,000
2021-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-12 $1.60 $1.75 $1.60 $1.75 $1.75 3,114
2021-07-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 90
2021-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 550
2021-07-06 $1.60 $1.60 $1.60 $1.60 $1.60 26
2021-07-02 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-07-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-30 $1.71 $1.80 $1.60 $1.60 $1.60 5,100
2021-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 667
2021-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-22 $1.80 $1.80 $1.80 $1.80 $1.80 25
2021-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 1,400
2021-06-18 $1.78 $1.78 $1.70 $1.70 $1.70 2,200
2021-06-17 $1.95 $1.95 $1.60 $1.60 $1.60 6,100
2021-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-06-15 $1.85 $1.93 $1.80 $1.90 $1.90 7,910
2021-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 20
2021-06-11 $1.80 $1.85 $1.80 $1.80 $1.80 1,769
2021-06-10 $1.70 $1.80 $1.70 $1.80 $1.80 2,500
2021-06-09 $1.91 $1.92 $1.60 $1.92 $1.92 1,100
2021-06-08 $1.92 $1.92 $1.92 $1.92 $1.92 520
2021-06-07 $1.92 $1.92 $1.92 $1.92 $1.92 2,260
2021-06-04 $1.92 $1.92 $1.92 $1.92 $1.92 1,150
2021-06-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-06-02 $1.99 $2.00 $1.60 $1.80 $1.80 9,610
2021-06-01 $1.99 $1.99 $1.60 $1.80 $1.80 1,393
2021-05-28 $1.85 $1.96 $1.49 $1.96 $1.96 5,341
2021-05-27 $1.36 $1.87 $1.36 $1.85 $1.85 850
2021-05-26 $1.91 $1.92 $1.72 $1.92 $1.92 1,348
2021-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 51
2021-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 723
2021-05-21 $1.92 $1.92 $1.80 $1.80 $1.80 1,323
2021-05-20 $1.77 $2.00 $1.77 $2.00 $2.00 965
2021-05-19 $1.88 $1.99 $1.88 $1.99 $1.99 1,100
2021-05-18 $2.02 $2.02 $1.99 $1.99 $1.99 725
2021-05-17 $2.01 $2.01 $2.01 $2.01 $2.01 100
2021-05-14 $2.09 $2.09 $2.01 $2.01 $2.01 1,599
2021-05-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-05-12 $2.06 $2.06 $2.06 $2.06 $2.06 2,005
2021-05-11 $2.00 $2.05 $1.92 $2.05 $2.05 3,802
2021-05-10 $2.13 $2.13 $2.00 $2.10 $2.10 2,123
2021-05-07 $1.90 $2.00 $1.90 $2.00 $2.00 10,615
2021-05-06 $1.90 $1.90 $1.90 $1.90 $1.90 550
2021-05-05 $1.85 $1.88 $1.85 $1.88 $1.88 1,353
2021-05-04 $1.70 $1.82 $1.70 $1.82 $1.82 3,710
2021-05-03 $1.70 $1.70 $1.70 $1.70 $1.70 500
2021-04-30 $1.77 $1.78 $1.26 $1.65 $1.65 16,950
2021-04-29 $1.74 $1.74 $1.74 $1.74 $1.74 102
2021-04-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-04-27 $1.74 $1.74 $1.74 $1.74 $1.74 538
2021-04-26 $1.72 $1.74 $1.72 $1.74 $1.74 1,024
2021-04-23 $1.63 $1.72 $1.63 $1.72 $1.72 14,510
2021-04-22 $1.50 $1.70 $1.50 $1.70 $1.70 1,500
2021-04-21 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-04-20 $1.51 $1.60 $1.51 $1.60 $1.60 1,620
2021-04-19 $1.67 $1.69 $1.67 $1.69 $1.69 3,000
2021-04-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-12 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-04-07 $1.68 $1.68 $1.68 $1.68 $1.68 10
2021-04-06 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2021-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 56
2021-03-31 $1.48 $1.60 $1.48 $1.60 $1.60 3,100
2021-03-30 $1.61 $1.62 $1.47 $1.58 $1.58 6,160
2021-03-29 $1.76 $1.76 $1.76 $1.76 $1.76 20
2021-03-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-25 $1.76 $1.76 $1.76 $1.76 $1.76 99
2021-03-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2021-03-22 $1.76 $1.76 $1.76 $1.76 $1.76 1,250
2021-03-19 $1.82 $1.82 $1.82 $1.82 $1.82 95
2021-03-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-03-11 $1.82 $1.82 $1.82 $1.82 $1.82 1,050
2021-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 57
2021-03-09 $1.90 $1.90 $1.87 $1.90 $1.90 1,270
2021-03-08 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2021-03-05 $1.74 $1.74 $1.74 $1.74 $1.74 1,050
2021-03-04 $1.58 $1.60 $1.58 $1.60 $1.60 2,900
2021-03-03 $1.74 $1.75 $1.74 $1.75 $1.75 2,111
2021-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2021-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 3,500
2021-02-26 $1.76 $1.77 $1.76 $1.77 $1.77 800
2021-02-25 $1.67 $1.80 $1.66 $1.72 $1.72 4,600
2021-02-24 $1.65 $1.72 $1.55 $1.72 $1.72 4,600
2021-02-23 $1.60 $1.68 $1.60 $1.68 $1.68 1,500
2021-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-19 $1.74 $1.74 $1.74 $1.74 $1.74 453
2021-02-18 $1.70 $1.73 $1.69 $1.71 $1.71 1,000
2021-02-17 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2021-02-16 $1.70 $1.75 $1.70 $1.70 $1.70 1,500
2021-02-12 $1.65 $1.65 $1.65 $1.65 $1.65 210
2021-02-11 $1.70 $1.70 $1.64 $1.64 $1.64 1,500
2021-02-10 $1.50 $1.60 $1.46 $1.53 $1.53 1,000
2021-02-09 $1.53 $1.53 $1.53 $1.53 $1.53 1,000
2021-02-08 $1.49 $1.49 $1.49 $1.49 $1.49 2,010
2021-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-02-04 $1.47 $1.50 $1.47 $1.50 $1.50 810
2021-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 500
2021-02-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-02-01 $1.39 $1.48 $1.39 $1.48 $1.48 2,000
2021-01-29 $1.48 $1.48 $1.31 $1.31 $1.31 24,100
2021-01-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-01-27 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2021-01-26 $1.49 $1.49 $1.35 $1.35 $1.35 3,590
2021-01-25 $1.48 $1.48 $1.46 $1.46 $1.46 1,900
2021-01-22 $1.61 $1.61 $1.61 $1.61 $1.61 1,040
2021-01-21 $1.62 $1.62 $1.62 $1.62 $1.62 150
2021-01-20 $1.63 $1.63 $1.62 $1.62 $1.62 15,500
2021-01-19 $1.63 $1.63 $1.50 $1.63 $1.63 13,213
2021-01-15 $1.50 $1.50 $1.50 $1.50 $1.50 500
2021-01-14 $1.32 $1.32 $1.32 $1.32 $1.32 13,000
2021-01-13 $1.40 $1.40 $1.39 $1.39 $1.39 9,303
2021-01-12 $1.39 $1.39 $1.38 $1.38 $1.38 5,000
2021-01-11 $1.23 $1.35 $1.23 $1.33 $1.33 12,857
2021-01-08 $1.15 $1.15 $1.15 $1.15 $1.15 500
2021-01-07 $1.29 $1.32 $1.26 $1.32 $1.32 5,200
2021-01-06 $1.26 $1.37 $1.26 $1.37 $1.37 2,250
2021-01-05 $1.26 $1.26 $1.26 $1.26 $1.26 402
2021-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 1,011
2020-12-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-30 $1.24 $1.26 $1.10 $1.25 $1.25 17,700
2020-12-29 $1.23 $1.23 $1.23 $1.23 $1.23 500
2020-12-28 $1.16 $1.16 $1.16 $1.16 $1.16 500
2020-12-24 $1.18 $1.18 $1.18 $1.18 $1.18 500
2020-12-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-12-22 $1.10 $1.10 $1.08 $1.08 $1.08 2,000
2020-12-21 $1.12 $1.12 $1.09 $1.09 $1.09 1,927
2020-12-18 $1.16 $1.16 $1.16 $1.16 $1.16 4,810
2020-12-17 $1.00 $1.10 $1.00 $1.10 $1.10 4,506
2020-12-16 $1.01 $1.10 $1.01 $1.10 $1.10 5,625
2020-12-15 $1.05 $1.06 $1.05 $1.06 $1.06 2,200
2020-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2020-12-11 $1.04 $1.04 $1.04 $1.04 $1.04 1,500
2020-12-10 $1.02 $1.02 $1.02 $1.02 $1.02 10,000
2020-12-09 $0.95 $1.03 $0.95 $1.02 $1.02 1,650
2020-12-08 $1.04 $1.04 $1.04 $1.04 $1.04 4,000
2020-12-07 $1.05 $1.08 $1.05 $1.06 $1.06 4,530
2020-12-04 $1.11 $1.11 $1.09 $1.09 $1.09 1,725
2020-12-03 $1.13 $1.13 $1.09 $1.09 $1.09 4,240
2020-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2020-12-01 $0.94 $1.07 $0.94 $1.07 $1.07 2,000
2020-11-30 $1.08 $1.08 $1.04 $1.08 $1.08 2,500
2020-11-27 $1.04 $1.04 $1.04 $1.04 $1.04 3,000
2020-11-25 $1.07 $1.07 $1.07 $1.07 $1.07 1,100
2020-11-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-23 $1.06 $1.06 $1.06 $1.06 $1.06 300
2020-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-18 $1.11 $1.11 $1.10 $1.10 $1.10 3,000
2020-11-17 $1.00 $1.08 $1.00 $1.08 $1.08 800
2020-11-16 $1.02 $1.02 $0.93 $1.02 $1.02 1,450
2020-11-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2020-11-12 $0.95 $0.96 $0.95 $0.96 $0.96 11,000
2020-11-11 $0.94 $0.98 $0.94 $0.98 $0.98 1,500
2020-11-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2020-11-06 $0.93 $0.93 $0.93 $0.93 $0.93 1,700
2020-11-05 $0.87 $0.90 $0.87 $0.90 $0.90 3,450
2020-11-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-11-03 $0.88 $0.88 $0.86 $0.86 $0.86 3,000
2020-11-02 $0.87 $0.87 $0.87 $0.87 $0.87 3,000
2020-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 3,200
2020-10-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-10-28 $0.95 $0.95 $0.95 $0.95 $0.92 0
2020-10-27 $0.94 $0.95 $0.94 $0.95 $0.92 1,150
2020-10-26 $0.93 $0.93 $0.93 $0.93 $0.91 1,012
2020-10-23 $0.88 $0.88 $0.88 $0.88 $0.86 100
2020-10-22 $0.88 $0.88 $0.88 $0.88 $0.86 4,500
2020-10-21 $0.87 $0.90 $0.87 $0.87 $0.86 3,250
2020-10-20 $0.78 $0.86 $0.78 $0.86 $0.84 1,310
2020-10-19 $0.88 $0.88 $0.85 $0.85 $0.83 1,450
2020-10-16 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-10-15 $0.84 $0.84 $0.84 $0.84 $0.82 300
2020-10-14 $0.84 $0.84 $0.84 $0.84 $0.82 2,000
2020-10-13 $0.85 $0.85 $0.85 $0.85 $0.83 3,100
2020-10-12 $0.85 $0.85 $0.85 $0.85 $0.83 395
2020-10-09 $0.83 $0.85 $0.83 $0.85 $0.83 1,250
2020-10-08 $0.83 $0.85 $0.83 $0.84 $0.82 5,750
2020-10-07 $0.84 $0.84 $0.84 $0.84 $0.82 2,000
2020-10-06 $0.82 $0.82 $0.82 $0.82 $0.80 0
2020-10-05 $0.76 $0.84 $0.76 $0.82 $0.80 53,012
2020-10-02 $0.85 $0.85 $0.85 $0.85 $0.83 2,419
2020-10-01 $0.85 $0.85 $0.85 $0.85 $0.83 2,000
2020-09-30 $0.83 $0.88 $0.83 $0.86 $0.84 43,000
2020-09-29 $0.85 $0.85 $0.83 $0.83 $0.81 3,030
2020-09-28 $0.87 $0.87 $0.87 $0.87 $0.85 0
2020-09-25 $0.87 $0.87 $0.87 $0.87 $0.85 0
2020-09-24 $0.87 $0.87 $0.87 $0.87 $0.85 0
2020-09-23 $0.87 $0.87 $0.87 $0.87 $0.85 100
2020-09-22 $0.88 $0.88 $0.88 $0.88 $0.86 3,000
2020-09-21 $0.94 $0.94 $0.94 $0.94 $0.92 0
2020-09-18 $0.93 $0.94 $0.93 $0.94 $0.92 4,000
2020-09-17 $0.93 $0.93 $0.93 $0.93 $0.91 300
2020-09-16 $0.95 $0.96 $0.95 $0.96 $0.94 2,000
2020-09-15 $0.93 $0.93 $0.93 $0.93 $0.91 500
2020-09-14 $0.90 $0.90 $0.90 $0.90 $0.88 170
2020-09-11 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-09-10 $0.88 $0.88 $0.88 $0.88 $0.86 280
2020-09-09 $0.78 $0.82 $0.78 $0.80 $0.78 3,800
2020-09-08 $0.88 $0.88 $0.88 $0.88 $0.86 0
2020-09-04 $0.88 $0.88 $0.88 $0.88 $0.86 2,225
2020-09-03 $0.88 $0.88 $0.80 $0.88 $0.86 3,246
2020-09-02 $0.92 $0.94 $0.83 $0.94 $0.92 4,650
2020-09-01 $0.91 $0.91 $0.90 $0.90 $0.88 3,000
2020-08-31 $0.82 $0.82 $0.82 $0.82 $0.81 2,000
2020-08-28 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-08-27 $0.84 $0.84 $0.84 $0.84 $0.82 0
2020-08-26 $0.84 $0.84 $0.84 $0.84 $0.82 1,000
2020-08-25 $0.85 $0.85 $0.85 $0.85 $0.83 0
2020-08-24 $0.85 $0.85 $0.85 $0.85 $0.83 0
2020-08-21 $0.85 $0.85 $0.85 $0.85 $0.83 0
2020-08-20 $0.85 $0.85 $0.85 $0.85 $0.83 0
2020-08-19 $0.72 $0.85 $0.72 $0.85 $0.83 3,700
2020-08-18 $0.81 $0.85 $0.81 $0.85 $0.83 4,500
2020-08-17 $0.83 $0.83 $0.83 $0.83 $0.81 1,000
2020-08-14 $0.79 $0.79 $0.79 $0.79 $0.77 1,000
2020-08-13 $0.78 $0.78 $0.75 $0.75 $0.74 1,000
2020-08-12 $0.74 $0.74 $0.74 $0.74 $0.72 0
2020-08-11 $0.74 $0.74 $0.74 $0.74 $0.72 0
2020-08-10 $0.74 $0.74 $0.74 $0.74 $0.72 1,000
2020-08-07 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-06 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-05 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-08-04 $0.69 $0.69 $0.69 $0.69 $0.68 500
2020-08-03 $0.68 $0.68 $0.68 $0.68 $0.67 250
2020-07-31 $0.69 $0.69 $0.69 $0.69 $0.68 500
2020-07-30 $0.72 $0.72 $0.72 $0.72 $0.70 0
2020-07-29 $0.72 $0.72 $0.72 $0.72 $0.70 0
2020-07-28 $0.74 $0.74 $0.72 $0.72 $0.70 1,200
2020-07-27 $0.69 $0.69 $0.69 $0.69 $0.68 1,000
2020-07-24 $0.63 $0.69 $0.55 $0.60 $0.59 11,500
2020-07-23 $0.63 $0.63 $0.63 $0.63 $0.62 3,076
2020-07-22 $0.63 $0.63 $0.63 $0.63 $0.62 3,076
2020-07-21 $0.61 $0.61 $0.61 $0.61 $0.60 2,000
2020-07-20 $0.59 $0.59 $0.59 $0.59 $0.58 2,015
2020-07-17 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-07-16 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-07-15 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-07-14 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-07-13 $0.58 $0.58 $0.58 $0.58 $0.57 1,000
2020-07-10 $0.60 $0.60 $0.58 $0.58 $0.57 7,500
2020-07-09 $0.52 $0.52 $0.52 $0.52 $0.51 0
2020-07-08 $0.52 $0.52 $0.52 $0.52 $0.51 1,000
2020-07-07 $0.57 $0.57 $0.48 $0.48 $0.47 2,500
2020-07-06 $0.52 $0.52 $0.52 $0.52 $0.51 0
2020-07-02 $0.52 $0.52 $0.52 $0.52 $0.51 500
2020-07-01 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-30 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-29 $0.62 $0.62 $0.62 $0.62 $0.61 10
2020-06-26 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-25 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-24 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-23 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-22 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-19 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-06-18 $0.62 $0.62 $0.62 $0.62 $0.61 2,500
2020-06-17 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-06-16 $0.65 $0.65 $0.65 $0.65 $0.64 500
2020-06-15 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-12 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-11 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-10 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-09 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-08 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-05 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-04 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-03 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-02 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-06-01 $0.67 $0.67 $0.67 $0.67 $0.66 0
2020-05-29 $0.65 $0.67 $0.65 $0.67 $0.66 1,500
2020-05-28 $0.64 $0.64 $0.64 $0.64 $0.63 1,000
2020-05-27 $0.67 $0.67 $0.67 $0.67 $0.66 1,000
2020-05-26 $0.62 $0.62 $0.62 $0.62 $0.61 10
2020-05-22 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-05-21 $0.62 $0.62 $0.62 $0.62 $0.61 2,500
2020-05-20 $0.64 $0.64 $0.64 $0.64 $0.63 2,000
2020-05-19 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-05-18 $0.60 $0.60 $0.60 $0.60 $0.59 22,000
2020-05-15 $0.56 $0.56 $0.56 $0.56 $0.55 1,000
2020-05-14 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-05-13 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-05-12 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-05-11 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-05-08 $0.56 $0.56 $0.56 $0.56 $0.55 0
2020-05-07 $0.56 $0.56 $0.56 $0.56 $0.55 2,000
2020-05-06 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-05-05 $0.54 $0.54 $0.54 $0.54 $0.52 2,000
2020-05-04 $0.53 $0.53 $0.53 $0.53 $0.52 0
2020-05-01 $0.53 $0.53 $0.53 $0.53 $0.52 0
2020-04-30 $0.53 $0.53 $0.53 $0.53 $0.52 100
2020-04-29 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-04-28 $0.62 $0.62 $0.62 $0.62 $0.61 2,000
2020-04-27 $0.53 $0.53 $0.53 $0.53 $0.52 0
2020-04-24 $0.53 $0.53 $0.53 $0.53 $0.52 2,000
2020-04-23 $0.52 $0.52 $0.52 $0.52 $0.50 2,000
2020-04-22 $0.52 $0.52 $0.52 $0.52 $0.50 200
2020-04-21 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-20 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-17 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-16 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-15 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-14 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-13 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-09 $0.54 $0.54 $0.54 $0.54 $0.52 2,000
2020-04-08 $0.54 $0.54 $0.54 $0.54 $0.52 0
2020-04-07 $0.54 $0.54 $0.54 $0.54 $0.52 200
2020-04-06 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-04-03 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-04-02 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-04-01 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-03-31 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-03-30 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-03-27 $0.51 $0.51 $0.51 $0.51 $0.50 0
2020-03-26 $0.51 $0.51 $0.51 $0.51 $0.50 2,000
2020-03-25 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-03-24 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-03-23 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-03-20 $0.45 $0.45 $0.45 $0.45 $0.44 500
2020-03-19 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-03-18 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-03-17 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-03-16 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-03-13 $0.54 $0.54 $0.54 $0.54 $0.53 0
2020-03-12 $0.54 $0.54 $0.54 $0.54 $0.53 250
2020-03-11 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-03-10 $0.65 $0.65 $0.65 $0.65 $0.64 5,000
2020-03-09 $0.69 $0.69 $0.69 $0.69 $0.68 0
2020-03-06 $0.69 $0.69 $0.69 $0.69 $0.68 500
2020-03-05 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-03-04 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-03-03 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-03-02 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-02-28 $0.70 $0.70 $0.70 $0.70 $0.68 0
2020-02-27 $0.70 $0.70 $0.70 $0.70 $0.68 500
2020-02-26 $0.75 $0.75 $0.75 $0.75 $0.73 0
2020-02-25 $0.75 $0.75 $0.75 $0.75 $0.73 0
2020-02-24 $0.84 $0.84 $0.84 $0.84 $0.82 200
2020-02-21 $0.84 $0.84 $0.83 $0.84 $0.82 3,600
2020-02-20 $0.73 $0.73 $0.73 $0.73 $0.71 0
2020-02-19 $0.73 $0.73 $0.73 $0.73 $0.71 3,000
2020-02-18 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-02-14 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-02-13 $0.65 $0.65 $0.65 $0.65 $0.64 0
2020-02-12 $0.65 $0.65 $0.65 $0.65 $0.64 500
2020-02-11 $0.63 $0.63 $0.63 $0.63 $0.62 700
2020-02-10 $0.59 $0.59 $0.59 $0.59 $0.58 0
2020-02-07 $0.59 $0.59 $0.59 $0.59 $0.58 0
2020-02-06 $0.59 $0.59 $0.59 $0.59 $0.58 2,000
2020-02-04 $0.56 $0.60 $0.56 $0.58 $0.57 2,780
2020-02-03 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-01-31 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-01-29 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-01-28 $0.60 $0.60 $0.60 $0.60 $0.59 250
2020-01-27 $0.60 $0.60 $0.60 $0.60 $0.59 0
2020-01-24 $0.60 $0.60 $0.60 $0.60 $0.59 2,000
2020-01-23 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-01-22 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-01-21 $0.58 $0.58 $0.58 $0.58 $0.57 0
2020-01-17 $0.59 $0.59 $0.58 $0.58 $0.57 4,000
2020-01-16 $0.59 $0.59 $0.59 $0.59 $0.58 0
2020-01-15 $0.59 $0.59 $0.59 $0.59 $0.58 280
2020-01-14 $0.56 $0.57 $0.56 $0.57 $0.56 950
2020-01-13 $0.57 $0.57 $0.57 $0.57 $0.56 2,000
2020-01-10 $0.54 $0.54 $0.54 $0.54 $0.53 2,000
2020-01-09 $0.47 $0.47 $0.47 $0.47 $0.46 0
2020-01-08 $0.47 $0.47 $0.47 $0.47 $0.46 0
2020-01-07 $0.47 $0.47 $0.47 $0.47 $0.46 0
2020-01-06 $0.47 $0.47 $0.47 $0.47 $0.46 0
2020-01-03 $0.47 $0.47 $0.47 $0.47 $0.46 0
2020-01-02 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-31 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-30 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-27 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-26 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-24 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-23 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-20 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-19 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-18 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-17 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-16 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-13 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-12 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-11 $0.47 $0.47 $0.47 $0.47 $0.46 0
2019-12-10 $0.47 $0.47 $0.47 $0.47 $0.46 5,000
2019-12-09 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-12-06 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-12-05 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-12-04 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-12-03 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-12-02 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-29 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-27 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-26 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-25 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-22 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-21 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-20 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-19 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-18 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-15 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-14 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-13 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-12 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-11 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-08 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-07 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-06 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-05 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-04 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-11-01 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-31 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-30 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-29 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-28 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-25 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-24 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-23 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-22 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-21 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-18 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-17 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-16 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-15 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-14 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-11 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-10 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-09 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-08 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-07 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-04 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-03 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-02 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-10-01 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-30 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-27 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-26 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-25 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-24 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-23 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-20 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-19 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-18 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-17 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-16 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-13 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-12 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-11 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-10 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-09 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-06 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-05 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-09-04 $0.39 $0.39 $0.39 $0.39 $0.38 70
2019-09-03 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-30 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-29 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-28 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-27 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-26 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-23 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-22 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-21 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-20 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-19 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-15 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-14 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-13 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-12 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-09 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-08 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-07 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-06 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-05 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-02 $0.39 $0.39 $0.39 $0.39 $0.38 0
2019-08-01 $0.39 $0.39 $0.39 $0.39 $0.38 250
2019-07-31 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-30 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-29 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-26 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-25 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-24 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-23 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-22 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-19 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-18 $0.35 $0.35 $0.35 $0.35 $0.34 10,000
2019-07-17 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-16 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-15 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-12 $0.35 $0.35 $0.35 $0.35 $0.34 0
2019-07-11 $0.35 $0.35 $0.35 $0.35 $0.34 400
2019-07-10 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-07-09 $0.36 $0.36 $0.36 $0.36 $0.35 800
2019-07-08 $0.32 $0.32 $0.32 $0.32 $0.31 1,000
2019-07-05 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-07-03 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-07-02 $0.34 $0.34 $0.34 $0.34 $0.33 20
2019-07-01 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-28 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-27 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-26 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-25 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-24 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-21 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-18 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-17 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-14 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-13 $0.34 $0.34 $0.34 $0.34 $0.33 0
2019-06-12 $0.34 $0.34 $0.34 $0.34 $0.33 300
2019-06-11 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-06-06 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-06-05 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-06-03 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-31 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-30 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-29 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-28 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-24 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-23 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-22 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-21 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-20 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-17 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-16 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-15 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-14 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-13 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-10 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-09 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-08 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-07 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-06 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-03 $0.36 $0.36 $0.36 $0.36 $0.35 1,000
2019-05-02 $0.36 $0.36 $0.36 $0.36 $0.35 0
2019-05-01 $0.36 $0.36 $0.36 $0.36 $0.35 2,300
2019-04-30 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-29 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-25 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-24 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-23 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-22 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-18 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-17 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-15 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-12 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-11 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-10 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-09 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-08 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-05 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-04 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-03 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-02 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-04-01 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-29 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-28 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-27 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-26 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-25 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-22 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-21 $0.44 $0.44 $0.44 $0.44 $0.43 0
2019-03-20 $0.44 $0.44 $0.44 $0.44 $0.43 200
2019-03-19 $0.37 $0.37 $0.37 $0.37 $0.36 1,000
2019-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-03-14 $0.37 $0.37 $0.37 $0.37 $0.36 0
2019-03-13 $0.37 $0.37 $0.37 $0.37 $0.36 50
2019-03-12 $0.37 $0.37 $0.37 $0.37 $0.36 1,000
2019-03-11 $0.37 $0.37 $0.37 $0.37 $0.36 0
2019-03-08 $0.37 $0.37 $0.37 $0.37 $0.36 0
2019-03-07 $0.37 $0.37 $0.37 $0.37 $0.36 100
2019-03-06 $0.38 $0.38 $0.38 $0.38 $0.37 0
2019-03-05 $0.38 $0.38 $0.38 $0.38 $0.37 0
2019-03-04 $0.38 $0.38 $0.38 $0.38 $0.37 0
2019-03-01 $0.39 $0.39 $0.38 $0.38 $0.37 1,100
2019-02-28 $0.37 $0.37 $0.37 $0.37 $0.36 0
2019-02-27 $0.37 $0.37 $0.37 $0.37 $0.36 0
2019-02-26 $0.37 $0.37 $0.37 $0.37 $0.36 0
2019-02-22 $0.37 $0.37 $0.37 $0.37 $0.36 100
2019-02-21 $0.33 $0.33 $0.33 $0.33 $0.32 30
2019-02-20 $0.33 $0.33 $0.33 $0.33 $0.32 100
2019-02-19 $0.25 $0.25 $0.25 $0.25 $0.24 12,503
2019-02-15 $0.25 $0.25 $0.25 $0.25 $0.24 0
2019-02-14 $0.25 $0.25 $0.25 $0.25 $0.24 0
2019-02-13 $0.25 $0.25 $0.25 $0.25 $0.24 0
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.24 0
2019-02-11 $0.25 $0.25 $0.25 $0.25 $0.24 0
2019-02-08 $0.25 $0.25 $0.25 $0.25 $0.24 6,919
2019-02-07 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-02-06 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-02-05 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-02-04 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-02-01 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-31 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-30 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-29 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-28 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-25 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-24 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-23 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-18 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-17 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-16 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-15 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-14 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-11 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-10 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-09 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-08 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-07 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-04 $0.24 $0.24 $0.24 $0.24 $0.23 0
2019-01-03 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-12-27 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-12-26 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-12-24 $0.24 $0.24 $0.24 $0.24 $0.23 100
2018-12-21 $0.24 $0.24 $0.24 $0.24 $0.23 870
2018-12-20 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-14 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-13 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-12 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-11 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-10 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-07 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-12-06 $0.26 $0.26 $0.26 $0.26 $0.25 200
2018-12-04 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-12-03 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-11-30 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-11-29 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-11-28 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-11-27 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-11-26 $0.27 $0.27 $0.27 $0.27 $0.26 0
2018-11-23 $0.27 $0.27 $0.27 $0.27 $0.26 200
2018-11-21 $0.27 $0.27 $0.27 $0.27 $0.26 200
2018-11-20 $0.26 $0.28 $0.26 $0.28 $0.27 2,700
2018-11-19 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-11-16 $0.28 $0.28 $0.28 $0.28 $0.27 200
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-14 $0.28 $0.28 $0.23 $0.23 $0.23 1,500
2018-11-13 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-12 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-08 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-06 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-05 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-02 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-11-01 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-10-31 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-10-30 $0.24 $0.24 $0.24 $0.24 $0.23 1,500
2018-10-29 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-26 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-25 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-23 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.29 20
2018-10-19 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-18 $0.30 $0.30 $0.30 $0.30 $0.29 0
2018-10-17 $0.30 $0.30 $0.30 $0.30 $0.28 200
2018-10-16 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-10-15 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-10-12 $0.26 $0.26 $0.26 $0.26 $0.25 0
2018-10-11 $0.26 $0.26 $0.26 $0.26 $0.25 200
2018-10-10 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-10-09 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-10-08 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-10-05 $0.31 $0.31 $0.31 $0.31 $0.29 0
2018-10-04 $0.31 $0.31 $0.31 $0.31 $0.29 300
2018-10-03 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-10-02 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-10-01 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-28 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-27 $0.28 $0.28 $0.28 $0.28 $0.27 5
2018-09-26 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-25 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-24 $0.28 $0.28 $0.28 $0.28 $0.27 20,000
2018-09-21 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-20 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-19 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-09-18 $0.32 $0.32 $0.28 $0.28 $0.27 45,600
2018-09-17 $0.32 $0.32 $0.32 $0.32 $0.30 2,000
2018-09-14 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-13 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-12 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-11 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-10 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-07 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-06 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-05 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-09-04 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-31 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-30 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-29 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-28 $0.29 $0.29 $0.29 $0.29 $0.27 9
2018-08-27 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-24 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-23 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-22 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-21 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-20 $0.29 $0.29 $0.29 $0.29 $0.27 0
2018-08-17 $0.29 $0.29 $0.29 $0.29 $0.27 200
2018-08-16 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-15 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-14 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-08-01 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-31 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-27 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-25 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-20 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-19 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-18 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-12 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-11 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-10 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-09 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.19 1,015
2018-07-05 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-03 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-07-02 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-29 $0.20 $0.20 $0.20 $0.20 $0.19 50
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-27 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.19 3,000
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-15 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-04 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.19 0
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.19 10,000
2018-05-01 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-30 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-27 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-26 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-25 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-20 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-19 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-18 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-13 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-12 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-11 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-10 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-09 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-06 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-05 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.24 0
2018-04-03 $0.25 $0.25 $0.25 $0.25 $0.24 10,000
2018-04-02 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-29 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-28 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-27 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-26 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-23 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-22 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-21 $0.28 $0.28 $0.28 $0.28 $0.27 0
2018-03-20 $0.28 $0.28 $0.28 $0.28 $0.27 200
2018-03-19 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-03-16 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-03-15 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-03-14 $0.24 $0.24 $0.24 $0.24 $0.23 0
2018-03-13 $0.24 $0.24 $0.24 $0.24 $0.23 10,000
2018-03-12 $0.22 $0.22 $0.22 $0.22 $0.21 0
2018-03-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.21 8,200
2018-03-07 $0.22 $0.22 $0.22 $0.22 $0.21 0
2018-03-06 $0.22 $0.22 $0.22 $0.22 $0.21 0
2018-03-05 $0.22 $0.22 $0.22 $0.22 $0.21 10,000
2018-03-02 $0.21 $0.21 $0.21 $0.21 $0.20 0
2018-03-01 $0.21 $0.21 $0.21 $0.21 $0.20 0
2018-02-28 $0.21 $0.21 $0.21 $0.21 $0.20 0
2018-02-27 $0.21 $0.21 $0.21 $0.21 $0.20 0
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.20 0
2018-02-23 $0.21 $0.21 $0.21 $0.21 $0.20 0
2018-02-22 $0.21 $0.21 $0.21 $0.21 $0.20 5,002
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.18 12,500
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.18 490
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-02 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-26 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.18 20,000
2018-01-23 $0.20 $0.20 $0.20 $0.20 $0.18 100,000
2018-01-22 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.18 10
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-17 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-16 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-11 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.18 0
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.18 0
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.18 0
2017-12-28 $0.20 $0.20 $0.20 $0.20 $0.18 0
2017-12-27 $0.19 $0.20 $0.19 $0.20 $0.18 10,000
2017-12-26 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-12-22 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-12-21 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-12-20 $0.22 $0.22 $0.22 $0.22 $0.21 5
2017-12-19 $0.22 $0.22 $0.22 $0.22 $0.21 45,000
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-08 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-04 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-12-01 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.15 7,500
2017-11-29 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-27 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-24 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-22 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-21 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-20 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-17 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-15 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-14 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-13 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-10 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-08 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-11-07 $0.16 $0.16 $0.16 $0.16 $0.15 10,000
2017-11-06 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-11-03 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-11-02 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-11-01 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-10-31 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-10-26 $0.17 $0.17 $0.17 $0.17 $0.16 7,500
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.14 1,000
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.14 500
2017-10-10 $0.13 $0.13 $0.13 $0.13 $0.12 2,000
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-10-05 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-10-04 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-10-03 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-29 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-22 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-21 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-12 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-11 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-09-01 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.12 1,000
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-08 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-07 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-04 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-03 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-08-01 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-31 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-27 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-26 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-25 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-24 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-21 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-19 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-18 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-14 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-12 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-11 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.12 600
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.14 1,000
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.14 750
2017-05-24 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-23 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-22 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-19 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-18 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-16 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-11 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-10 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-09 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-08 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.17 3
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.17 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.17 1,000
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.17 750
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-04-19 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-04-18 $0.17 $0.17 $0.17 $0.17 $0.16 5,500
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.13 500
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.13 700
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.13 0
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.13 300
2017-03-24 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-23 $0.16 $0.16 $0.16 $0.16 $0.15 300
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.15 5,000
2017-03-21 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-20 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-17 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-16 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-15 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-14 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-13 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.15 500
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-02-16 $0.15 $0.15 $0.15 $0.15 $0.14 500
2017-02-15 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.11 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.11 1,500
2017-02-02 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.12 0
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.12 1,500
2017-01-17 $0.13 $0.13 $0.13 $0.13 $0.12 1,000
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.12 1,000
2017-01-11 $0.10 $0.10 $0.10 $0.10 $0.09 5
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.09 10,000
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.08 1,000
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.10 5,000
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.10 1,000
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.10 1,000
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.10 1,000
2016-08-15 $0.12 $0.12 $0.12 $0.12 $0.11 30,000
2016-08-09 $0.11 $0.11 $0.11 $0.11 $0.10 450
2016-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 450
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.10 40,000
2016-05-26 $0.11 $0.11 $0.11 $0.11 $0.10 8,400
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.10 30
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.10 30
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.10 5,030

SYLVANIA PLATINUM (SAPLF) News Headlines

Recent SYLVANIA PLATINUM (SAPLF) News
Similar Companies to SYLVANIA PLATINUM (SAPLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.