Saipem Spa (SAPMF) Stock

Data as of May 6, 2024

$2.30 ($0.00) 0.00%

Saipem Spa - Daily Information

Click for more stock information on Saipem Spa.

Daily Information	Data
Date	May 6, 2024
Open	$2.30
Previous Close	$2.30
High	$2.30
Low	$2.30
Adjusted Open	$2.30
Previous Adjusted Close	$2.30
Adjusted High	$2.30
Adjusted Low	$2.30

About Saipem Spa (SAPMF)

No Description Available

Invest in Saipem Spa (SAPMF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Saipem Spa (SAPMF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$2.30	$2.30	$2.30	$2.30	$2.30	261
2024-03-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2024-03-20	$2.30	$2.30	$2.30	$2.30	$2.30	261
2024-03-19	$2.36	$2.36	$2.36	$2.36	$2.36	0
2024-03-18	$2.36	$2.36	$2.36	$2.36	$2.36	1,040
2024-03-15	$2.37	$2.37	$2.37	$2.37	$2.37	1,040
2024-03-14	$2.27	$2.30	$2.27	$2.30	$2.30	1,910
2024-03-13	$2.25	$2.25	$2.25	$2.25	$2.25	500
2024-03-12	$2.14	$2.14	$2.14	$2.14	$2.14	13,415
2024-03-11	$2.20	$2.20	$2.14	$2.14	$2.14	13,415
2024-03-08	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-03-07	$2.18	$2.18	$2.14	$2.14	$2.14	1,104
2024-03-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-03-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-03-04	$1.43	$1.43	$1.43	$1.43	$1.43	62
2024-03-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-29	$1.43	$1.43	$1.43	$1.43	$1.43	25
2024-02-28	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-26	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-02-22	$1.50	$1.50	$1.43	$1.43	$1.43	6,000
2024-02-21	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-16	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-13	$1.31	$1.31	$1.31	$1.31	$1.31	13
2024-02-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-02-08	$1.31	$1.31	$1.31	$1.31	$1.31	100,400
2024-02-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-30	$1.60	$1.60	$1.60	$1.60	$1.60	50
2024-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	8
2024-01-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-25	$1.60	$1.60	$1.60	$1.60	$1.60	196
2024-01-24	$1.69	$1.69	$1.69	$1.69	$1.69	100
2024-01-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-17	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-16	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-12	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-11	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-10	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-09	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-08	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-01-05	$1.60	$1.60	$1.60	$1.60	$1.60	500
2024-01-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-03	$1.60	$1.60	$1.60	$1.60	$1.60	500
2024-01-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-12-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-12-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-12-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-12-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-12-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-12-21	$1.60	$1.61	$1.60	$1.61	$1.61	1,698
2023-12-20	$1.57	$1.57	$1.57	$1.57	$1.57	220
2023-12-19	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-15	$1.51	$1.51	$1.51	$1.51	$1.51	6
2023-12-14	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-13	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-12	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-11	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-08	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-12-07	$1.51	$1.51	$1.51	$1.51	$1.51	521
2023-12-06	$1.66	$1.66	$1.66	$1.66	$1.66	299
2023-12-05	$1.67	$1.67	$1.67	$1.67	$1.67	116
2023-12-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-12-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-28	$1.60	$1.60	$1.60	$1.60	$1.60	2,500
2023-11-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-22	$1.58	$1.58	$1.58	$1.58	$1.58	3
2023-11-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-11-15	$1.58	$1.58	$1.58	$1.58	$1.58	1,250
2023-11-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	100
2023-11-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-11-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-11-02	$1.56	$1.56	$1.56	$1.56	$1.56	1,582
2023-11-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-30	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-10-17	$1.56	$1.56	$1.56	$1.56	$1.56	200
2023-10-16	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-10-13	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-10-12	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2023-10-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-10-10	$1.55	$1.55	$1.55	$1.55	$1.55	3,882
2023-10-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-10-06	$1.50	$1.50	$1.49	$1.49	$1.49	2,864
2023-10-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-10-04	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-10-03	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-10-02	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-29	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-28	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-27	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-26	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-25	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-22	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-21	$1.63	$1.63	$1.63	$1.63	$1.63	0
2023-09-20	$1.63	$1.63	$1.63	$1.63	$1.63	1,500
2023-09-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2023-09-18	$1.74	$1.74	$1.74	$1.74	$1.74	1,000
2023-09-15	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-09-14	$1.62	$1.62	$1.62	$1.62	$1.62	11
2023-09-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-09-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-09-11	$1.62	$1.62	$1.62	$1.62	$1.62	10
2023-09-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-09-07	$1.62	$1.62	$1.62	$1.62	$1.62	25
2023-09-06	$1.62	$1.62	$1.62	$1.62	$1.62	28,831
2023-09-05	$1.55	$1.62	$1.55	$1.62	$1.62	2,750
2023-09-01	$1.67	$1.67	$1.67	$1.67	$1.67	300
2023-08-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-28	$1.70	$1.70	$1.70	$1.70	$1.70	25
2023-08-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-16	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2023-08-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-11	$1.70	$1.70	$1.70	$1.70	$1.70	100,000
2023-08-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-03	$1.70	$1.70	$1.70	$1.70	$1.70	84
2023-08-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-08-01	$1.70	$1.70	$1.70	$1.70	$1.70	196
2023-07-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-28	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-20	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-17	$1.70	$1.70	$1.70	$1.70	$1.70	288
2023-07-14	$1.70	$1.70	$1.70	$1.70	$1.70	50
2023-07-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-07-12	$1.70	$1.70	$1.70	$1.70	$1.70	30
2023-07-11	$1.68	$1.70	$1.68	$1.70	$1.70	1,223
2023-07-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-07-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-07-06	$1.59	$1.59	$1.59	$1.59	$1.59	110
2023-07-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-07-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-06-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-06-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-06-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-06-27	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2023-06-26	$1.28	$1.28	$1.28	$1.28	$1.28	0
2023-06-23	$1.27	$1.28	$1.27	$1.28	$1.28	1,760
2023-06-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-06-21	$1.35	$1.35	$1.35	$1.35	$1.35	1,500
2023-06-20	$1.35	$1.35	$1.35	$1.35	$1.35	6,500
2023-06-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-06-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-19	$1.41	$1.41	$1.40	$1.40	$1.40	750
2023-05-18	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-17	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-16	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-15	$1.41	$1.41	$1.41	$1.41	$1.41	100
2023-05-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-11	$1.41	$1.41	$1.41	$1.41	$1.41	500
2023-05-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-05-04	$1.41	$1.41	$1.41	$1.41	$1.41	150
2023-05-03	$1.52	$1.52	$1.52	$1.52	$1.52	150
2023-05-02	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-05-01	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-26	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-25	$1.51	$1.51	$1.51	$1.51	$1.51	3,000
2023-04-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-04-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-04-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-04-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-04-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-04-17	$1.62	$1.62	$1.62	$1.62	$1.62	5
2023-04-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-11	$1.62	$1.62	$1.62	$1.62	$1.62	5
2023-04-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-06	$1.62	$1.62	$1.62	$1.62	$1.62	1,000
2023-04-05	$1.75	$1.75	$1.62	$1.62	$1.62	700
2023-04-04	$1.68	$1.70	$1.68	$1.70	$1.70	2,400
2023-04-03	$1.55	$1.62	$1.55	$1.62	$1.62	3,000
2023-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-27	$1.40	$1.40	$1.40	$1.40	$1.40	100
2023-03-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-03-22	$1.44	$1.44	$1.44	$1.44	$1.44	800
2023-03-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-20	$1.38	$1.45	$1.38	$1.45	$1.45	1,800
2023-03-17	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-03-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-03-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-03-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-03-13	$1.38	$1.38	$1.38	$1.38	$1.38	2,100
2023-03-10	$1.50	$1.55	$1.50	$1.55	$1.55	1,400
2023-03-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-03-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-03-07	$1.55	$1.55	$1.55	$1.55	$1.55	2,916
2023-03-06	$1.65	$1.65	$1.65	$1.65	$1.65	10
2023-03-03	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-03-02	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-03-01	$1.65	$1.66	$1.65	$1.65	$1.65	10,231
2023-02-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-27	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2023-02-24	$1.58	$1.58	$1.58	$1.58	$1.58	110
2023-02-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-02-21	$1.58	$1.58	$1.58	$1.58	$1.58	11,915
2023-02-17	$1.57	$1.65	$1.57	$1.58	$1.58	2,462
2023-02-16	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-02-15	$1.65	$1.65	$1.65	$1.65	$1.65	0
2023-02-14	$1.65	$1.65	$1.65	$1.65	$1.65	1,400
2023-02-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-07	$1.50	$1.50	$1.50	$1.50	$1.50	10
2023-02-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-01-26	$1.50	$1.50	$1.50	$1.50	$1.50	250
2023-01-25	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-01-24	$1.46	$1.51	$1.46	$1.51	$1.51	1,200
2023-01-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-18	$1.35	$1.35	$1.35	$1.35	$1.35	4,354
2023-01-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2023-01-13	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2023-01-12	$1.30	$1.36	$1.30	$1.36	$1.36	234
2023-01-11	$1.32	$1.32	$1.30	$1.30	$1.30	20,100
2023-01-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-09	$1.31	$1.31	$1.31	$1.31	$1.31	55
2023-01-06	$1.31	$1.31	$1.31	$1.31	$1.31	634
2023-01-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-01-04	$1.30	$1.30	$1.30	$1.30	$1.30	500
2023-01-03	$1.20	$1.20	$1.20	$1.20	$1.20	300
2022-12-30	$1.30	$1.30	$1.30	$1.30	$1.30	200
2022-12-29	$1.25	$1.25	$1.24	$1.24	$1.24	2,600
2022-12-28	$1.20	$1.29	$1.20	$1.29	$1.29	3,300
2022-12-27	$1.19	$1.35	$1.19	$1.25	$1.25	16,860
2022-12-23	$1.25	$1.25	$1.19	$1.19	$1.19	5,950
2022-12-22	$1.19	$1.30	$1.19	$1.30	$1.30	2,425
2022-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-09	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2022-12-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-12-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-12-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-12-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-12-02	$1.01	$1.01	$1.01	$1.01	$1.01	12
2022-12-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-11-30	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-11-29	$1.01	$1.01	$1.01	$1.01	$1.01	18
2022-11-28	$1.01	$1.01	$1.01	$1.01	$1.01	10
2022-11-25	$1.01	$1.01	$1.01	$1.01	$1.01	138
2022-11-23	$1.10	$1.10	$1.10	$1.10	$1.10	200
2022-11-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-21	$1.06	$1.06	$1.06	$1.06	$1.06	6,005
2022-11-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-11	$0.74	$0.74	$0.74	$0.74	$0.74	20
2022-11-10	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-04	$0.74	$0.74	$0.74	$0.74	$0.74	2
2022-11-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-11-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-31	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-26	$0.74	$0.74	$0.74	$0.74	$0.74	2
2022-10-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-20	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2022-10-19	$0.64	$0.64	$0.64	$0.64	$0.64	100
2022-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-10	$0.62	$0.62	$0.62	$0.62	$0.62	33
2022-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	4
2022-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	15
2022-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	4,756
2022-09-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-09-19	$0.62	$0.62	$0.62	$0.62	$0.62	4,756
2022-09-16	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-15	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-14	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-06	$0.76	$0.76	$0.76	$0.76	$0.76	400
2022-09-02	$0.77	$0.77	$0.68	$0.68	$0.68	15,000
2022-09-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-24	$0.69	$0.69	$0.69	$0.69	$0.69	25
2022-08-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2022-08-22	$0.80	$0.80	$0.69	$0.69	$0.69	14,155
2022-08-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-08-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-27	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-26	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-22	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-21	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-18	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-15	$0.79	$0.85	$0.79	$0.85	$0.85	801
2022-07-14	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-07-13	$1.24	$1.24	$1.24	$1.24	$1.24	500
2022-07-12	$2.20	$2.20	$2.12	$2.15	$2.15	600
2022-07-11	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-08	$5.09	$5.09	$5.09	$5.09	$5.09	0
2022-07-07	$3.40	$5.09	$3.40	$5.09	$5.09	425
2022-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-07-05	$2.39	$2.50	$2.39	$2.50	$2.50	200
2022-07-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-06-30	$2.75	$2.75	$2.75	$2.75	$2.75	500
2022-06-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-06-28	$2.70	$2.70	$2.70	$2.70	$2.70	100
2022-06-27	$22.84	$22.84	$22.84	$22.84	$22.84	100
2022-06-24	$25.38	$25.38	$25.38	$25.38	$25.38	111
2022-06-23	$6.00	$6.00	$6.00	$6.00	$6.00	4
2022-06-22	$6.00	$6.00	$6.00	$6.00	$6.00	4
2022-06-21	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-06-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-16	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-06-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-13	$6.00	$6.00	$6.00	$6.00	$6.00	3
2022-06-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-07	$6.00	$6.00	$6.00	$6.00	$6.00	1
2022-06-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-01	$6.00	$6.00	$6.00	$6.00	$6.00	3
2022-05-31	$6.00	$6.00	$6.00	$6.00	$6.00	2
2022-05-27	$6.00	$6.00	$6.00	$6.00	$6.00	101
2022-05-26	$6.04	$6.04	$6.04	$6.04	$6.04	4
2022-05-25	$6.04	$6.04	$6.04	$6.04	$6.04	0
2022-05-24	$1.24	$1.24	$1.24	$1.24	$1.24	25
2022-05-23	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-17	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-16	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-13	$1.24	$1.24	$1.24	$1.24	$1.24	25
2022-05-12	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-11	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-10	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-05-09	$1.24	$1.24	$1.24	$1.24	$1.24	525
2022-05-06	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-05-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-05-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-05-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-05-02	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-04-29	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-04-28	$1.29	$1.29	$1.29	$1.29	$1.29	0
2022-04-27	$1.29	$1.29	$1.29	$1.29	$1.29	100
2022-04-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-04-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-04-22	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2022-04-21	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2022-04-20	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-04-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-04-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-04-14	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-04-13	$1.30	$1.30	$1.18	$1.18	$1.18	250
2022-04-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-04-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-04-08	$1.15	$1.15	$1.15	$1.15	$1.15	9,000
2022-04-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-04-06	$1.21	$1.21	$1.15	$1.15	$1.15	9,000
2022-04-05	$1.26	$1.35	$1.26	$1.35	$1.35	2,900
2022-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-04-01	$1.21	$1.21	$1.21	$1.21	$1.21	1,045
2022-03-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2022-03-29	$1.21	$1.21	$1.21	$1.21	$1.21	1,100
2022-03-28	$1.40	$1.40	$1.28	$1.28	$1.28	800
2022-03-25	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-03-24	$1.19	$1.19	$1.19	$1.19	$1.19	5,000
2022-03-23	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2022-03-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-03-21	$1.20	$1.20	$1.20	$1.20	$1.20	300
2022-03-18	$1.20	$1.20	$1.20	$1.20	$1.20	20
2022-03-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-10	$1.20	$1.20	$1.20	$1.20	$1.20	20
2022-03-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-03-08	$1.10	$1.20	$1.10	$1.20	$1.20	1,250
2022-03-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-03	$1.07	$1.07	$1.07	$1.07	$1.07	371
2022-03-02	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-01	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-02-25	$1.07	$1.07	$1.07	$1.07	$1.07	100,000
2022-02-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-02-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-02-22	$1.25	$1.25	$1.25	$1.25	$1.25	553
2022-02-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-15	$1.30	$1.30	$1.25	$1.25	$1.25	553
2022-02-14	$1.20	$1.25	$1.20	$1.25	$1.25	7,786
2022-02-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-02-10	$1.17	$1.17	$1.17	$1.17	$1.17	500
2022-02-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-02-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-02-07	$1.35	$1.35	$1.35	$1.35	$1.35	1,189
2022-02-04	$1.54	$1.54	$1.40	$1.40	$1.40	2,200
2022-02-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-02-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-31	$2.05	$2.05	$2.05	$2.05	$2.05	1,700
2022-01-28	$2.05	$2.05	$2.05	$2.05	$2.05	100
2022-01-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-19	$2.05	$2.05	$2.05	$2.05	$2.05	2,000
2022-01-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-01-03	$2.05	$2.05	$2.05	$2.05	$2.05	2,000
2021-12-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2021-12-30	$2.05	$2.05	$2.05	$2.05	$2.05	1,400
2021-12-29	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-28	$2.10	$2.10	$2.10	$2.10	$2.10	300
2021-12-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-17	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-13	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-06	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-03	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-02	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-12-01	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-30	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-29	$2.10	$2.10	$2.10	$2.10	$2.10	70
2021-11-26	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-23	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2021-11-19	$2.10	$2.10	$2.10	$2.10	$2.10	1,100
2021-11-18	$2.17	$2.17	$2.17	$2.17	$2.17	1,109
2021-11-17	$2.17	$2.17	$2.17	$2.17	$2.17	800
2021-11-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-15	$2.30	$2.30	$2.30	$2.30	$2.30	353
2021-11-12	$2.29	$2.29	$2.29	$2.29	$2.29	40
2021-11-11	$2.29	$2.29	$2.29	$2.29	$2.29	960
2021-11-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-11-09	$2.30	$2.30	$2.30	$2.30	$2.30	300
2021-11-08	$2.34	$2.34	$2.34	$2.34	$2.34	300
2021-11-05	$2.40	$2.40	$2.40	$2.40	$2.40	350
2021-11-04	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-11-03	$2.18	$2.18	$2.18	$2.18	$2.18	500
2021-11-02	$2.18	$2.18	$2.18	$2.18	$2.18	0
2021-11-01	$2.18	$2.18	$2.18	$2.18	$2.18	135
2021-10-29	$2.16	$2.16	$2.16	$2.16	$2.16	1,000
2021-10-28	$2.33	$2.33	$2.27	$2.27	$2.27	1,620
2021-10-27	$2.57	$2.57	$2.57	$2.57	$2.57	100
2021-10-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-10-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-10-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2021-10-21	$2.57	$2.57	$2.57	$2.57	$2.57	4,500
2021-10-20	$2.55	$2.55	$2.55	$2.55	$2.55	1,000
2021-10-19	$2.53	$2.53	$2.53	$2.53	$2.53	2,800
2021-10-18	$2.53	$2.53	$2.53	$2.53	$2.53	0
2021-10-15	$2.53	$2.53	$2.53	$2.53	$2.53	0
2021-10-14	$2.53	$2.53	$2.53	$2.53	$2.53	170
2021-10-13	$2.67	$2.67	$2.67	$2.67	$2.67	0
2021-10-12	$2.50	$2.67	$2.50	$2.67	$2.67	2,030
2021-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	10
2021-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	10
2021-10-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	408
2021-10-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-09-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-09-29	$2.55	$2.55	$2.55	$2.55	$2.55	500
2021-09-28	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-23	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-09-15	$2.35	$2.35	$2.35	$2.35	$2.35	400
2021-09-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-13	$2.40	$2.40	$2.40	$2.40	$2.40	3,000
2021-09-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2021-09-07	$2.33	$2.44	$2.33	$2.44	$2.44	2,260
2021-09-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-09-02	$2.20	$2.20	$2.20	$2.20	$2.20	500
2021-09-01	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-27	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-26	$2.38	$2.38	$2.38	$2.38	$2.38	1,106
2021-08-25	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-08-24	$2.26	$2.26	$2.26	$2.26	$2.26	50
2021-08-23	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-08-20	$2.26	$2.26	$2.26	$2.26	$2.26	1,000
2021-08-19	$2.27	$2.27	$2.27	$2.27	$2.27	315
2021-08-18	$2.45	$2.45	$2.45	$2.45	$2.45	315
2021-08-17	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-16	$2.36	$2.36	$2.36	$2.36	$2.36	2,000
2021-08-13	$2.43	$2.43	$2.43	$2.43	$2.43	400
2021-08-12	$2.43	$2.43	$2.43	$2.43	$2.43	0
2021-08-11	$2.43	$2.43	$2.43	$2.43	$2.43	400
2021-08-10	$2.36	$2.36	$2.36	$2.36	$2.36	483
2021-08-09	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-06	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-05	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-04	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-03	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-02	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-07-30	$2.36	$2.36	$2.36	$2.36	$2.36	1,000
2021-07-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-07-28	$2.40	$2.40	$2.40	$2.40	$2.40	223
2021-07-27	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-07-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-07-23	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-07-22	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-07-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2021-07-20	$2.16	$2.16	$2.16	$2.16	$2.16	310
2021-07-19	$2.16	$2.16	$2.16	$2.16	$2.16	1,000
2021-07-16	$2.30	$2.30	$2.30	$2.30	$2.30	33
2021-07-15	$2.30	$2.30	$2.30	$2.30	$2.30	1,500
2021-07-14	$2.30	$2.30	$2.30	$2.30	$2.30	8,500
2021-07-13	$2.30	$2.30	$2.30	$2.30	$2.30	600
2021-07-12	$2.33	$2.33	$2.32	$2.32	$2.32	3,175
2021-07-09	$2.31	$2.31	$2.31	$2.31	$2.31	150
2021-07-08	$2.44	$2.44	$2.44	$2.44	$2.44	500
2021-07-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-07-06	$2.45	$2.55	$2.45	$2.49	$2.49	4,733
2021-07-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-07-01	$2.45	$2.45	$2.45	$2.45	$2.45	36
2021-06-30	$2.45	$2.45	$2.45	$2.45	$2.45	5
2021-06-29	$2.55	$2.55	$2.45	$2.45	$2.45	3,460
2021-06-28	$2.55	$2.55	$2.55	$2.55	$2.55	1,400
2021-06-25	$2.65	$2.65	$2.65	$2.65	$2.65	700
2021-06-24	$2.65	$2.65	$2.65	$2.65	$2.65	100
2021-06-23	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-06-22	$2.60	$2.70	$2.60	$2.70	$2.70	5,600
2021-06-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-06-18	$2.60	$2.60	$2.60	$2.60	$2.60	3,192
2021-06-17	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2021-06-16	$2.78	$2.78	$2.78	$2.78	$2.78	1,739
2021-06-15	$2.78	$2.85	$2.71	$2.80	$2.80	3,196
2021-06-14	$2.70	$2.75	$2.70	$2.75	$2.75	2,185
2021-06-11	$2.75	$2.75	$2.75	$2.75	$2.75	4,350
2021-06-10	$2.71	$2.71	$2.71	$2.71	$2.71	800
2021-06-09	$2.70	$2.70	$2.70	$2.70	$2.70	1,052
2021-06-08	$2.70	$2.73	$2.70	$2.73	$2.73	4,900
2021-06-07	$2.75	$2.80	$2.75	$2.80	$2.80	2,114
2021-06-04	$2.78	$2.78	$2.77	$2.77	$2.77	800
2021-06-03	$2.61	$2.61	$2.61	$2.61	$2.61	1,000
2021-06-02	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2021-06-01	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2021-05-28	$2.49	$2.49	$2.49	$2.49	$2.49	260
2021-05-27	$2.60	$2.60	$2.60	$2.60	$2.60	131
2021-05-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-05-25	$2.60	$2.60	$2.60	$2.60	$2.60	5
2021-05-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-05-21	$2.68	$2.68	$2.55	$2.60	$2.60	4,071
2021-05-20	$2.58	$2.70	$2.58	$2.70	$2.70	200
2021-05-19	$2.45	$2.45	$2.45	$2.45	$2.45	711
2021-05-18	$2.50	$2.50	$2.50	$2.50	$2.50	2,200
2021-05-17	$2.55	$2.55	$2.55	$2.55	$2.55	260
2021-05-14	$2.55	$2.55	$2.53	$2.53	$2.53	1,000
2021-05-13	$2.45	$2.45	$2.45	$2.45	$2.45	100
2021-05-12	$2.50	$2.50	$2.45	$2.45	$2.45	2,000
2021-05-11	$2.35	$2.35	$2.35	$2.35	$2.35	1,004
2021-05-10	$2.60	$2.60	$2.36	$2.36	$2.36	1,226
2021-05-07	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-05-06	$2.54	$2.54	$2.54	$2.54	$2.54	975
2021-05-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-05-04	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-05-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2021-04-30	$2.35	$2.49	$2.35	$2.49	$2.49	2,101
2021-04-29	$2.55	$2.55	$2.55	$2.55	$2.55	300
2021-04-28	$2.55	$2.55	$2.55	$2.55	$2.55	550
2021-04-27	$2.61	$2.61	$2.61	$2.61	$2.61	350
2021-04-26	$2.60	$2.60	$2.60	$2.60	$2.60	65
2021-04-23	$2.60	$2.60	$2.60	$2.60	$2.60	10
2021-04-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-04-21	$2.60	$2.60	$2.60	$2.60	$2.60	711
2021-04-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-04-19	$2.80	$2.80	$2.80	$2.80	$2.80	10,000
2021-04-16	$2.79	$2.79	$2.79	$2.79	$2.79	10,008
2021-04-15	$2.79	$2.79	$2.79	$2.79	$2.79	10,000
2021-04-14	$2.80	$2.80	$2.80	$2.80	$2.80	10,000
2021-04-13	$2.80	$2.80	$2.80	$2.80	$2.80	10,000
2021-04-12	$2.76	$2.76	$2.76	$2.76	$2.76	10,000
2021-04-09	$2.76	$2.76	$2.76	$2.76	$2.76	10,000
2021-04-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-04-07	$2.80	$2.80	$2.80	$2.80	$2.80	10,000
2021-04-06	$2.80	$2.85	$2.80	$2.80	$2.80	11,000
2021-04-05	$2.81	$2.81	$2.81	$2.81	$2.81	0
2021-04-01	$2.80	$2.81	$2.80	$2.81	$2.81	2,140
2021-03-31	$2.84	$2.84	$2.70	$2.70	$2.70	3,712
2021-03-30	$2.80	$2.81	$2.80	$2.81	$2.81	2,100
2021-03-29	$2.87	$2.87	$2.87	$2.87	$2.87	1,000
2021-03-26	$2.80	$2.83	$2.78	$2.78	$2.78	3,700
2021-03-25	$2.76	$2.76	$2.76	$2.76	$2.76	500
2021-03-24	$2.78	$2.78	$2.78	$2.78	$2.78	500
2021-03-23	$2.80	$2.80	$2.80	$2.80	$2.80	875
2021-03-22	$2.95	$2.95	$2.95	$2.95	$2.95	500
2021-03-19	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-03-18	$2.85	$2.85	$2.85	$2.85	$2.85	200
2021-03-17	$2.81	$2.85	$2.81	$2.85	$2.85	610
2021-03-16	$2.80	$2.80	$2.80	$2.80	$2.80	380
2021-03-15	$3.00	$3.00	$2.90	$2.90	$2.90	1,923
2021-03-12	$3.00	$3.00	$3.00	$3.00	$3.00	20
2021-03-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-03-08	$2.89	$3.00	$2.89	$3.00	$3.00	1,900
2021-03-05	$2.89	$2.89	$2.89	$2.89	$2.89	0
2021-03-04	$2.89	$2.89	$2.89	$2.89	$2.89	1
2021-03-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2021-03-02	$2.89	$2.89	$2.89	$2.89	$2.89	0
2021-03-01	$2.89	$2.89	$2.89	$2.89	$2.89	150
2021-02-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-02-25	$3.10	$3.10	$3.10	$3.10	$3.10	250
2021-02-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-02-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-02-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-02-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-02-18	$3.09	$3.09	$3.09	$3.09	$3.09	485
2021-02-17	$3.09	$3.09	$3.09	$3.09	$3.09	1,050
2021-02-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2021-02-12	$3.00	$3.09	$3.00	$3.09	$3.09	1,050
2021-02-11	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-02-10	$2.98	$2.98	$2.98	$2.98	$2.98	0
2021-02-09	$2.98	$2.98	$2.98	$2.98	$2.98	338
2021-02-08	$2.95	$2.95	$2.95	$2.95	$2.95	181
2021-02-05	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2021-02-04	$2.60	$2.60	$2.60	$2.60	$2.60	34
2021-02-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-02-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-02-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-01-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-01-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-01-27	$2.60	$2.60	$2.60	$2.60	$2.60	400
2021-01-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-01-25	$2.60	$2.60	$2.50	$2.50	$2.50	1,850
2021-01-22	$2.65	$2.65	$2.65	$2.65	$2.65	700
2021-01-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-01-19	$3.05	$3.05	$3.05	$3.05	$3.05	136
2021-01-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-01-14	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-01-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-01-12	$3.03	$3.03	$3.03	$3.03	$3.03	1,517
2021-01-11	$3.03	$3.03	$3.03	$3.03	$3.03	0
2021-01-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2021-01-07	$3.03	$3.03	$3.03	$3.03	$3.03	0
2021-01-06	$2.96	$3.03	$2.96	$3.03	$3.03	1,517
2021-01-05	$2.73	$2.73	$2.73	$2.73	$2.73	0
2021-01-04	$2.73	$2.73	$2.73	$2.73	$2.73	0
2020-12-31	$2.73	$2.73	$2.73	$2.73	$2.73	500
2020-12-30	$2.73	$2.73	$2.73	$2.73	$2.73	250
2020-12-29	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-12-28	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-12-24	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-12-23	$2.64	$2.64	$2.64	$2.64	$2.64	0
2020-12-22	$2.64	$2.64	$2.64	$2.64	$2.64	425
2020-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2020-12-15	$2.60	$2.60	$2.60	$2.60	$2.60	2,500
2020-12-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-12-11	$2.70	$2.70	$2.70	$2.70	$2.70	371
2020-12-10	$2.69	$2.69	$2.69	$2.69	$2.69	0
2020-12-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2020-12-08	$2.69	$2.69	$2.69	$2.69	$2.69	1,850
2020-12-07	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-12-04	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-12-03	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-12-02	$2.36	$2.36	$2.36	$2.36	$2.36	0
2020-12-01	$2.65	$2.65	$2.65	$2.65	$2.65	564
2020-11-30	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-11-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-11-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-11-24	$2.19	$2.19	$2.19	$2.19	$2.19	50
2020-11-23	$2.19	$2.19	$2.19	$2.19	$2.19	50
2020-11-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-11-19	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-11-18	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-11-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-11-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-11-13	$2.19	$2.19	$2.19	$2.19	$2.19	147
2020-11-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-11-09	$2.25	$2.25	$2.25	$2.25	$2.25	1,100
2020-11-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-11-02	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-30	$1.75	$1.75	$1.75	$1.75	$1.75	200
2020-10-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-10-26	$1.80	$1.80	$1.80	$1.80	$1.80	200
2020-10-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-10-02	$1.75	$1.75	$1.75	$1.75	$1.75	2
2020-10-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-09-30	$1.75	$1.75	$1.65	$1.75	$1.75	6,900
2020-09-29	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-09-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-09-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2020-09-24	$1.65	$1.65	$1.65	$1.65	$1.65	1,000
2020-09-23	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-09-22	$1.97	$1.97	$1.97	$1.97	$1.97	10
2020-09-21	$1.97	$1.97	$1.97	$1.97	$1.97	0
2020-09-18	$1.97	$1.97	$1.97	$1.97	$1.97	4,468
2020-09-17	$2.00	$2.00	$2.00	$2.00	$2.00	100
2020-09-16	$2.16	$2.16	$2.16	$2.16	$2.16	66
2020-09-15	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-09	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-09-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-08-31	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-08-28	$2.16	$2.16	$2.16	$2.16	$2.16	0
2020-08-27	$2.16	$2.16	$2.16	$2.16	$2.16	140
2020-08-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-21	$2.13	$2.13	$2.13	$2.13	$2.13	2,500
2020-08-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-18	$2.13	$2.13	$2.13	$2.13	$2.13	2
2020-08-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-05	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-04	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-08-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2020-07-31	$2.13	$2.13	$2.13	$2.13	$2.13	1,000
2020-07-30	$2.25	$2.25	$2.25	$2.25	$2.25	7,540
2020-07-29	$2.40	$2.40	$2.40	$2.40	$2.40	40
2020-07-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-07-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-07-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-07-23	$2.40	$2.40	$2.40	$2.40	$2.40	2,500
2020-07-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-07-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-07-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-07-17	$2.40	$2.40	$2.40	$2.40	$2.40	2,500
2020-07-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-07-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-06-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-06-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2020-06-26	$2.55	$2.55	$2.55	$2.55	$2.55	6,720
2020-06-25	$2.55	$2.55	$2.55	$2.55	$2.55	100
2020-06-24	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-23	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-22	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-19	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-18	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-16	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-15	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-11	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-10	$2.81	$2.81	$2.81	$2.81	$2.81	0
2020-06-09	$2.99	$2.99	$2.81	$2.81	$2.81	420
2020-06-08	$2.24	$2.24	$2.24	$2.24	$2.24	20
2020-06-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-06-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-06-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-06-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-06-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-21	$2.24	$2.24	$2.24	$2.24	$2.24	50
2020-05-20	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-18	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-15	$2.25	$2.25	$2.25	$2.25	$2.25	0
2020-05-14	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-05-13	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-05-12	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-05-11	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-05-08	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-05-07	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-05-06	$2.25	$2.25	$2.25	$2.25	$2.24	1,000
2020-05-05	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-05-04	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-05-01	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-04-30	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-04-29	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-04-28	$2.30	$2.30	$2.30	$2.30	$2.29	710
2020-04-27	$2.25	$2.25	$2.25	$2.25	$2.24	0
2020-04-24	$2.25	$2.25	$2.25	$2.25	$2.24	350
2020-04-23	$2.40	$2.40	$2.40	$2.40	$2.39	350
2020-04-22	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-04-21	$2.40	$2.40	$2.40	$2.40	$2.39	71
2020-04-20	$2.40	$2.40	$2.40	$2.40	$2.39	10
2020-04-17	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-04-16	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-04-15	$2.40	$2.40	$2.40	$2.40	$2.39	300
2020-04-14	$2.60	$2.60	$2.60	$2.60	$2.59	1,422
2020-04-13	$2.50	$2.50	$2.50	$2.50	$2.49	0
2020-04-09	$2.80	$2.80	$2.50	$2.50	$2.49	5,410
2020-04-08	$2.56	$2.56	$2.56	$2.56	$2.55	0
2020-04-07	$2.56	$2.56	$2.56	$2.56	$2.55	0
2020-04-06	$2.56	$2.56	$2.56	$2.56	$2.55	0
2020-04-03	$2.56	$2.56	$2.56	$2.56	$2.55	2,111
2020-04-02	$2.47	$2.47	$2.47	$2.47	$2.46	0
2020-04-01	$2.47	$2.47	$2.47	$2.47	$2.46	0
2020-03-31	$2.47	$2.47	$2.47	$2.47	$2.46	0
2020-03-30	$2.47	$2.47	$2.47	$2.47	$2.46	0
2020-03-27	$2.47	$2.47	$2.47	$2.47	$2.46	1,349
2020-03-26	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-03-25	$2.30	$2.30	$2.30	$2.30	$2.29	0
2020-03-24	$2.30	$2.30	$2.30	$2.30	$2.29	300
2020-03-23	$2.37	$2.70	$2.37	$2.70	$2.69	4,768
2020-03-20	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-03-19	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-03-18	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-03-17	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-03-16	$2.40	$2.40	$2.40	$2.40	$2.39	0
2020-03-13	$2.40	$2.40	$2.40	$2.40	$2.39	200
2020-03-12	$2.51	$2.51	$2.51	$2.51	$2.50	0
2020-03-11	$2.51	$2.51	$2.51	$2.51	$2.50	0
2020-03-10	$2.70	$2.70	$2.51	$2.51	$2.50	577
2020-03-09	$3.83	$3.83	$3.83	$3.83	$3.81	0
2020-03-06	$3.83	$3.83	$3.83	$3.83	$3.81	0
2020-03-05	$3.83	$3.83	$3.83	$3.83	$3.81	0
2020-03-04	$3.83	$3.83	$3.83	$3.83	$3.81	10
2020-03-03	$3.83	$3.83	$3.83	$3.83	$3.81	0
2020-03-02	$3.83	$3.83	$3.83	$3.83	$3.81	0
2020-02-28	$3.83	$3.83	$3.83	$3.83	$3.81	0
2020-02-27	$3.83	$3.83	$3.83	$3.83	$3.81	100
2020-02-26	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-25	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-24	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-21	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-20	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-19	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-18	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-14	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-13	$4.25	$4.25	$4.25	$4.25	$4.23	0
2020-02-12	$4.25	$4.25	$4.25	$4.25	$4.23	100
2020-02-11	$4.15	$4.15	$4.15	$4.15	$4.13	0
2020-02-10	$4.15	$4.15	$4.15	$4.15	$4.13	0
2020-02-07	$4.15	$4.15	$4.15	$4.15	$4.13	100
2020-02-06	$4.30	$4.30	$4.30	$4.30	$4.28	0
2020-02-04	$4.30	$4.30	$4.30	$4.30	$4.28	0
2020-02-03	$4.30	$4.30	$4.30	$4.30	$4.28	0
2020-01-31	$4.30	$4.30	$4.30	$4.30	$4.28	0
2020-01-30	$4.30	$4.30	$4.30	$4.30	$4.28	100
2020-01-29	$4.81	$4.81	$4.81	$4.81	$4.79	0
2020-01-28	$4.81	$4.81	$4.81	$4.81	$4.79	0
2020-01-27	$4.81	$4.81	$4.81	$4.81	$4.79	0
2020-01-24	$4.81	$4.81	$4.81	$4.81	$4.79	0
2020-01-23	$4.81	$4.81	$4.81	$4.81	$4.79	0
2020-01-22	$4.81	$4.81	$4.81	$4.81	$4.79	100
2020-01-21	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-17	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-16	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-15	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-14	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-13	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-10	$4.90	$4.90	$4.90	$4.90	$4.88	0
2020-01-09	$4.90	$4.90	$4.90	$4.90	$4.88	100
2020-01-08	$4.71	$4.71	$4.71	$4.71	$4.69	0
2020-01-07	$4.71	$4.71	$4.71	$4.71	$4.69	0
2020-01-06	$4.71	$4.71	$4.71	$4.71	$4.69	0
2020-01-03	$4.71	$4.71	$4.71	$4.71	$4.69	2,700
2020-01-02	$4.71	$4.71	$4.71	$4.71	$4.69	0
2019-12-31	$4.71	$4.71	$4.71	$4.71	$4.69	0
2019-12-30	$4.71	$4.71	$4.71	$4.71	$4.69	0
2019-12-27	$4.71	$4.71	$4.71	$4.71	$4.69	0
2019-12-26	$4.71	$4.71	$4.71	$4.71	$4.69	0
2019-12-24	$4.71	$4.71	$4.71	$4.71	$4.69	0
2019-12-23	$4.71	$4.71	$4.71	$4.71	$4.69	1,400
2019-12-20	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-19	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-18	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-17	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-16	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-13	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-12	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-11	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-10	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-09	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-06	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-05	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-04	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-12-03	$4.40	$4.40	$4.40	$4.40	$4.38	200
2019-12-02	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-29	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-27	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-26	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-25	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-22	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-21	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-20	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-19	$4.84	$4.84	$4.84	$4.84	$4.82	0
2019-11-18	$4.84	$4.84	$4.84	$4.84	$4.82	215
2019-11-15	$4.85	$4.85	$4.85	$4.85	$4.83	600
2019-11-14	$4.80	$4.80	$4.80	$4.80	$4.78	0
2019-11-13	$4.80	$4.80	$4.80	$4.80	$4.78	100
2019-11-12	$4.92	$4.92	$4.92	$4.92	$4.90	2,000
2019-11-11	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-11-08	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-11-07	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-11-06	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-11-05	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-11-04	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-11-01	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-31	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-30	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-29	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-28	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-25	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-24	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-23	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-22	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-21	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-18	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-17	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-16	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-15	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-14	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-11	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-10	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-09	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-08	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-07	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-04	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-03	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-02	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-10-01	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-30	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-27	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-26	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-25	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-24	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-23	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-20	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-19	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-18	$4.95	$4.95	$4.95	$4.95	$4.93	0
2019-09-17	$4.95	$4.95	$4.95	$4.95	$4.93	100
2019-09-16	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-13	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-12	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-11	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-10	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-09	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-06	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-05	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-04	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-09-03	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-30	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-29	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-28	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-27	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-26	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-23	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-22	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-21	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-20	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-19	$4.40	$4.40	$4.40	$4.40	$4.38	0
2019-08-15	$4.40	$4.40	$4.40	$4.40	$4.38	100
2019-08-14	$4.40	$4.40	$4.40	$4.40	$4.38	100
2019-08-13	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-08-12	$5.15	$5.15	$5.15	$5.15	$5.13	100
2019-08-09	$5.15	$5.15	$5.15	$5.15	$5.13	100
2019-08-08	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-08-07	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-08-06	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-08-05	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-08-02	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-08-01	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-31	$5.15	$5.15	$5.15	$5.15	$5.13	100
2019-07-30	$5.15	$5.15	$5.15	$5.15	$5.13	100
2019-07-29	$5.15	$5.15	$5.15	$5.15	$5.13	100
2019-07-26	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-25	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-24	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-23	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-22	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-19	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-18	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-17	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-16	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-15	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-12	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-11	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-10	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-09	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-08	$5.15	$5.15	$5.15	$5.15	$5.13	70
2019-07-05	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-03	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-02	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-07-01	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-28	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-27	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-26	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-25	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-24	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-21	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-18	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-17	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-14	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-13	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-12	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-11	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-06	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-05	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-06-03	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-31	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-30	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-29	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-28	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-24	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-23	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-22	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-21	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-20	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-17	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-16	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-15	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-14	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-13	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-10	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-09	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-08	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-07	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-06	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-03	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-02	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-05-01	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-04-30	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-04-29	$5.15	$5.15	$5.15	$5.15	$5.13	0
2019-04-26	$5.15	$5.15	$5.15	$5.15	$5.13	100
2019-04-25	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-24	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-23	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-22	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-18	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-17	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-15	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-12	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-11	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-10	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-09	$5.52	$5.52	$5.52	$5.52	$5.49	0
2019-04-08	$5.50	$5.52	$5.50	$5.52	$5.49	5,000
2019-04-05	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-04-04	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-04-03	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-04-02	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-04-01	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-29	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-28	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-27	$5.25	$5.25	$5.25	$5.25	$5.22	88
2019-03-26	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-25	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-22	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-21	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-20	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-18	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-14	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-13	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-12	$5.25	$5.25	$5.25	$5.25	$5.22	0
2019-03-11	$5.25	$5.25	$5.25	$5.25	$5.22	14,592
2019-03-08	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-03-07	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-03-06	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-03-05	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-03-04	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-03-01	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-28	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-27	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-26	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-20	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-19	$4.35	$4.35	$4.35	$4.35	$4.33	920
2019-02-15	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-14	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-13	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-12	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-11	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-08	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-07	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-06	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-05	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-04	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-02-01	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-31	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-30	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-29	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-28	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-25	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-24	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-23	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-22	$4.35	$4.35	$4.35	$4.35	$4.33	100
2019-01-18	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-17	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-16	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-15	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-14	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-11	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-10	$4.35	$4.35	$4.35	$4.35	$4.33	8,300
2019-01-09	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-08	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-07	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-04	$4.35	$4.35	$4.35	$4.35	$4.33	0
2019-01-03	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-27	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-26	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-24	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-21	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-20	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-18	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-14	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-13	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-12	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-11	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-10	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-07	$4.35	$4.35	$4.35	$4.35	$4.33	0
2018-12-06	$4.35	$4.35	$4.35	$4.35	$4.33	2,000
2018-12-04	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-12-03	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-30	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-29	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-28	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-27	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-26	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-21	$4.16	$4.16	$4.16	$4.16	$4.14	0
2018-11-20	$4.25	$4.25	$4.16	$4.16	$4.14	1,100
2018-11-19	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-16	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-15	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-14	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-13	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-12	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-09	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-08	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-07	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-06	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-05	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-02	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-11-01	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-31	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-30	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-29	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-26	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-25	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-24	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-23	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-10-22	$5.30	$5.30	$5.30	$5.30	$5.27	100
2018-10-19	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-18	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-17	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-16	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-15	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-12	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-11	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-10	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-09	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-08	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-05	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-04	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-03	$6.20	$6.20	$6.20	$6.20	$6.17	0
2018-10-02	$6.20	$6.20	$6.20	$6.20	$6.17	200
2018-10-01	$6.15	$6.15	$6.15	$6.15	$6.12	3,500
2018-09-28	$6.15	$6.15	$6.15	$6.15	$6.12	800
2018-09-27	$6.15	$6.15	$6.15	$6.15	$6.12	0
2018-09-26	$6.15	$6.15	$6.15	$6.15	$6.12	200
2018-09-25	$5.87	$5.87	$5.87	$5.87	$5.84	0
2018-09-24	$5.87	$5.87	$5.87	$5.87	$5.84	5,000
2018-09-21	$5.44	$5.44	$5.44	$5.44	$5.41	0
2018-09-20	$5.44	$5.44	$5.44	$5.44	$5.41	0
2018-09-19	$5.44	$5.44	$5.44	$5.44	$5.41	0
2018-09-18	$5.44	$5.44	$5.44	$5.44	$5.41	0
2018-09-17	$5.44	$5.44	$5.44	$5.44	$5.41	0
2018-09-14	$5.44	$5.44	$5.44	$5.44	$5.41	5,000
2018-09-13	$5.45	$5.45	$5.45	$5.45	$5.42	5,000
2018-09-12	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-09-11	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-09-10	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-09-07	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-09-06	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-09-05	$5.30	$5.30	$5.30	$5.30	$5.27	20
2018-09-04	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-08-31	$5.30	$5.30	$5.30	$5.30	$5.27	2
2018-08-30	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-08-29	$5.30	$5.30	$5.30	$5.30	$5.27	0
2018-08-28	$5.30	$5.30	$5.30	$5.30	$5.27	1,000
2018-08-27	$5.35	$5.35	$5.35	$5.35	$5.32	0
2018-08-24	$5.35	$5.35	$5.35	$5.35	$5.32	3,900
2018-08-23	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-22	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-21	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-20	$4.90	$4.90	$4.90	$4.90	$4.88	800
2018-08-17	$5.04	$5.04	$5.04	$5.04	$5.02	57,000
2018-08-16	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-15	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-14	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-13	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-10	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-09	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-08	$4.90	$4.90	$4.90	$4.90	$4.88	16,800
2018-08-07	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-06	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-03	$4.90	$4.90	$4.90	$4.90	$4.88	0
2018-08-02	$4.90	$4.90	$4.90	$4.90	$4.88	100
2018-08-01	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-31	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-30	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-27	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-26	$4.78	$4.78	$4.78	$4.78	$4.76	3,400
2018-07-25	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-24	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-23	$4.78	$4.78	$4.78	$4.78	$4.76	0
2018-07-20	$4.78	$4.78	$4.78	$4.78	$4.76	400
2018-07-19	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-18	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-17	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-16	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-13	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-12	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-11	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-10	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-09	$4.52	$4.52	$4.52	$4.52	$4.50	0
2018-07-06	$4.55	$4.55	$4.52	$4.52	$4.50	526
2018-07-05	$4.60	$4.60	$4.60	$4.60	$4.58	2
2018-07-03	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-07-02	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-29	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-28	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-27	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-26	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-25	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-22	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-21	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-20	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-19	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-18	$4.60	$4.60	$4.60	$4.60	$4.58	0
2018-06-15	$4.60	$4.60	$4.60	$4.60	$4.58	20
2018-06-14	$4.60	$4.60	$4.60	$4.60	$4.58	10,000
2018-06-13	$4.55	$4.55	$4.55	$4.55	$4.53	0
2018-06-12	$4.55	$4.55	$4.55	$4.55	$4.53	0
2018-06-11	$4.55	$4.55	$4.55	$4.55	$4.53	0
2018-06-08	$4.55	$4.55	$4.55	$4.55	$4.53	125
2018-06-07	$4.42	$4.42	$4.42	$4.42	$4.40	0
2018-06-06	$4.42	$4.42	$4.42	$4.42	$4.40	800
2018-06-05	$4.26	$4.26	$4.26	$4.26	$4.24	0
2018-06-04	$4.26	$4.26	$4.26	$4.26	$4.24	0
2018-06-01	$4.26	$4.26	$4.26	$4.26	$4.24	0
2018-05-31	$4.26	$4.26	$4.26	$4.26	$4.24	2,500
2018-05-30	$4.25	$4.25	$4.25	$4.25	$4.23	0
2018-05-29	$4.25	$4.25	$4.25	$4.25	$4.23	100
2018-05-25	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-24	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-23	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-22	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-21	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-18	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-17	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-16	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-15	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-14	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-11	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-10	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-09	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-08	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-07	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-04	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-03	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-02	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-05-01	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-30	$3.94	$3.94	$3.94	$3.94	$3.92	20
2018-04-27	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-26	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-25	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-24	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-23	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-20	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-19	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-18	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-17	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-16	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-13	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-12	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-11	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-10	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-09	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-06	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-05	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-04	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-03	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-04-02	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-03-29	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-03-28	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-03-27	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-03-26	$3.94	$3.94	$3.94	$3.94	$3.92	0
2018-03-23	$3.94	$3.94	$3.94	$3.94	$3.92	100
2018-03-22	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-21	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-20	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-19	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-16	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-15	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-14	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-13	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-12	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-09	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-08	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-07	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-06	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-05	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-02	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-03-01	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-28	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-27	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-26	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-23	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-22	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-21	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-20	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-16	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-15	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-14	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-13	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-12	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-09	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-08	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-07	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-06	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-05	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-02	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-02-01	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-31	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-30	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-29	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-26	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-25	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-24	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-23	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-22	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-19	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-18	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-17	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-16	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-12	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-11	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-10	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-09	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-08	$4.67	$4.67	$4.67	$4.67	$4.65	0
2018-01-05	$4.67	$4.67	$4.67	$4.67	$4.65	526
2018-01-04	$4.30	$4.30	$4.30	$4.30	$4.28	0
2018-01-03	$4.30	$4.30	$4.30	$4.30	$4.28	0
2018-01-02	$4.30	$4.30	$4.30	$4.30	$4.28	0
2017-12-29	$4.30	$4.30	$4.30	$4.30	$4.28	0
2017-12-28	$4.30	$4.30	$4.30	$4.30	$4.28	0
2017-12-27	$4.30	$4.30	$4.30	$4.30	$4.28	0
2017-12-26	$4.28	$4.30	$4.28	$4.30	$4.28	2,000
2017-12-22	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-21	$4.15	$4.15	$4.15	$4.15	$4.13	42
2017-12-20	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-19	$4.15	$4.15	$4.15	$4.15	$4.13	870
2017-12-18	$4.16	$4.16	$4.16	$4.16	$4.14	180
2017-12-15	$3.87	$3.87	$3.87	$3.87	$3.85	300
2017-12-14	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-13	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-12	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-11	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-08	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-07	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-06	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-05	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-04	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-12-01	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-30	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-29	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-28	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-27	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-24	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-22	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-21	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-20	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-17	$4.15	$4.15	$4.15	$4.15	$4.13	0
2017-11-16	$4.09	$4.15	$4.09	$4.15	$4.13	300
2017-11-15	$4.17	$4.17	$4.17	$4.17	$4.15	0
2017-11-14	$4.17	$4.17	$4.17	$4.17	$4.15	100
2017-11-13	$4.50	$4.50	$4.50	$4.50	$4.48	4
2017-11-10	$4.50	$4.50	$4.50	$4.50	$4.48	200
2017-11-09	$4.47	$4.47	$4.47	$4.47	$4.45	100
2017-11-08	$4.37	$4.37	$4.37	$4.37	$4.35	0
2017-11-07	$4.37	$4.37	$4.37	$4.37	$4.35	15
2017-11-06	$4.37	$4.37	$4.37	$4.37	$4.35	1
2017-11-03	$4.37	$4.37	$4.37	$4.37	$4.35	0
2017-11-02	$4.37	$4.37	$4.37	$4.37	$4.35	0
2017-11-01	$4.37	$4.37	$4.37	$4.37	$4.35	100
2017-10-31	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-30	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-27	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-26	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-25	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-24	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-23	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-20	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-10-19	$4.00	$4.00	$3.95	$3.95	$3.93	5,800
2017-10-18	$4.12	$4.15	$4.00	$4.00	$3.98	2,600
2017-10-17	$4.15	$4.15	$4.15	$4.15	$4.13	4,000
2017-10-16	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-13	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-12	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-11	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-10	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-09	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-06	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-05	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-04	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-03	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-10-02	$4.28	$4.28	$4.28	$4.28	$4.26	100
2017-09-29	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-09-28	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-09-27	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-09-26	$4.28	$4.28	$4.28	$4.28	$4.26	0
2017-09-25	$4.28	$4.28	$4.28	$4.28	$4.26	100
2017-09-22	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-21	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-20	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-19	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-18	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-15	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-14	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-13	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-12	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-11	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-08	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-07	$3.71	$3.71	$3.71	$3.71	$3.69	10
2017-09-06	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-05	$3.71	$3.71	$3.71	$3.71	$3.69	0
2017-09-01	$3.71	$3.71	$3.71	$3.71	$3.69	100
2017-08-31	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-30	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-29	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-28	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-25	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-24	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-23	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-22	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-21	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-18	$3.82	$3.82	$3.82	$3.82	$3.80	0
2017-08-17	$3.82	$3.82	$3.82	$3.82	$3.80	100
2017-08-16	$3.95	$4.00	$3.95	$4.00	$3.98	870
2017-08-15	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-14	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-11	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-10	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-09	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-08	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-07	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-04	$3.95	$3.95	$3.95	$3.95	$3.93	341
2017-08-03	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-02	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-08-01	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-07-31	$3.95	$3.95	$3.95	$3.95	$3.93	0
2017-07-28	$3.95	$3.95	$3.95	$3.95	$3.93	4,050
2017-07-27	$3.90	$3.90	$3.90	$3.90	$3.88	0
2017-07-26	$3.90	$3.90	$3.90	$3.90	$3.88	2,170
2017-07-25	$3.89	$3.89	$3.85	$3.85	$3.83	637
2017-07-24	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-21	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-20	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-19	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-18	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-17	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-14	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-12	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-11	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-10	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-07	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-05	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-07-03	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-30	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-29	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-28	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-27	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-26	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-23	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-22	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-20	$3.79	$3.79	$3.79	$3.79	$3.77	0
2017-06-14	$3.75	$3.75	$3.75	$3.75	$3.73	1
2017-06-12	$3.75	$3.75	$3.75	$3.75	$3.73	1
2017-06-09	$3.75	$3.75	$3.75	$3.75	$3.73	106
2017-06-08	$4.49	$4.49	$4.49	$4.49	$4.47	0
2017-06-07	$4.49	$4.49	$4.49	$4.49	$4.47	5
2017-06-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-26	$0.47	$0.47	$0.47	$0.47	$0.47	1
2017-05-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-22	$0.47	$0.47	$0.47	$0.47	$0.47	146
2017-05-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-17	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-15	$0.47	$0.47	$0.47	$0.47	$0.47	2,953
2017-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-08	$0.46	$0.46	$0.46	$0.46	$0.46	1,980
2017-05-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	1,250
2017-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	8,333
2017-04-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-19	$0.46	$0.46	$0.46	$0.46	$0.46	8,333
2017-04-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-04-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-04-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-04-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-04-11	$0.48	$0.48	$0.48	$0.48	$0.48	10,000
2017-04-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-04-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-22	$0.46	$0.46	$0.46	$0.46	$0.46	700
2017-03-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-03	$0.45	$0.45	$0.45	$0.45	$0.45	11,600
2017-03-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-03-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-18	$0.54	$0.54	$0.54	$0.54	$0.54	71
2016-12-23	$0.54	$0.54	$0.54	$0.54	$0.54	108
2016-12-12	$0.51	$0.52	$0.51	$0.52	$0.52	16,840
2016-12-06	$0.50	$0.51	$0.50	$0.51	$0.51	10,000
2016-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	7,500
2016-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	20
2016-10-07	$0.44	$0.44	$0.44	$0.44	$0.44	155
2016-09-30	$0.42	$0.42	$0.42	$0.42	$0.42	423
2016-09-14	$0.44	$0.44	$0.44	$0.44	$0.43	525
2016-09-06	$0.48	$0.48	$0.48	$0.48	$0.47	200
2016-08-30	$0.45	$0.45	$0.45	$0.45	$0.44	3,906
2016-08-16	$0.44	$0.44	$0.44	$0.44	$0.44	7
2016-08-01	$0.44	$0.44	$0.44	$0.44	$0.44	100
2016-07-28	$0.44	$0.44	$0.44	$0.44	$0.44	100
2016-07-19	$0.47	$0.47	$0.47	$0.47	$0.47	124,041
2016-07-12	$0.41	$0.41	$0.41	$0.41	$0.41	36,290
2016-06-13	$0.41	$0.41	$0.41	$0.41	$0.41	2,000
2016-06-08	$0.43	$0.43	$0.43	$0.43	$0.43	55
2016-05-10	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2016-05-09	$0.44	$0.44	$0.44	$0.44	$0.44	200
2016-02-25	$0.41	$0.41	$0.26	$0.26	$0.26	11,000
2016-02-24	$0.65	$0.65	$0.65	$0.65	$0.64	400
2016-02-17	$0.72	$0.72	$0.72	$0.72	$0.72	3,274
2016-02-10	$0.72	$0.72	$0.72	$0.72	$0.72	2,399
2016-01-29	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-01-28	$0.74	$0.74	$0.72	$0.72	$0.72	200
2016-01-22	$4.98	$5.21	$4.71	$4.71	$4.69	700

Saipem Spa (SAPMF) News Headlines

Recent Saipem Spa (SAPMF) News

Similar Companies to Saipem Spa (SAPMF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Saipem Spa (SAPMF) Exchange: PINK

$2.30 ($0.00) 0.00%

Saipem Spa - Daily Information

About Saipem Spa (SAPMF)

Invest in Saipem Spa (SAPMF)

Investing built for a better future.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Saipem Spa (SAPMF)

Saipem Spa (SAPMF) News Headlines

Recent Saipem Spa (SAPMF) News

Similar Companies to Saipem Spa (SAPMF) in the None Industry