Saipem Spa (SAPMY) Exchange: PINK

Data as of June 21, 2024

$0.45 ($0.00) 0.00%

Saipem Spa - Daily Information
Click for more stock information on Saipem Spa.
Daily Information Data
Date June 21, 2024
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Saipem Spa (SAPMY)

Saipem S.p.A. operates as a turnkey contractor in the oil and gas industry worldwide. It offers engineering, procurement, project management, and construction services for offshore and onshore projects. The company is engaged in the construction of trunk lines, export pipelines, and infield flow lines, as well as pipe-in-pipe, bundles, tie-in, and riser systems for the transportation of oil, gas, and multi-phase products. It also develops subsea deepwater fields; provides subsea construction services, such as subsea field development, and remotely operated vehicles and remote intervention systems operations, as well as subsea inspection, maintenance, and repair; and installs offshore structures, including modular deck drilling and production platforms, well-head, and accommodation platforms. In addition, the company is involved in constructing marine terminals, conventional buoy moorings, jetties, and piers. Further, it provides integrated solutions for large upstream facilities, including oil and gas production, treatment and processing plants, pipeline systems, pumping and compressor stations, and marine terminals; and designs and constructs natural gas liquefaction and regasification facilities, onshore transportation systems, oil refineries, petrochemicals and gas monetization plants, power plants, harbors, and jetties, as well as offers integrated environmental and remediation technologies and services. Additionally, the company operates as a drilling contractor; and owns and operates a fleet of vessels, including construction, drilling, and floating production storage and offloading vessels, as well as yards. The company is headquartered in Milan, Italy.

Historical Stock Data for Saipem Spa (SAPMY)

Date Open High Low Close Adj.Close Volume
2024-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 2,002
2024-06-18 $0.41 $0.41 $0.41 $0.41 $0.41 49
2024-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2024-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 647
2024-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 30
2024-06-11 $0.43 $0.43 $0.41 $0.41 $0.41 2,300
2024-06-10 $0.43 $0.43 $0.43 $0.43 $0.43 4,050
2024-06-07 $0.43 $0.43 $0.43 $0.43 $0.43 93
2024-06-06 $0.42 $0.43 $0.42 $0.43 $0.43 32,248
2024-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 20
2024-06-04 $0.45 $0.45 $0.42 $0.42 $0.42 2,095
2024-06-03 $0.49 $0.49 $0.43 $0.43 $0.43 10,205
2024-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 1
2024-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 19
2024-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 784
2024-05-24 $0.48 $0.51 $0.48 $0.51 $0.51 17,231
2024-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2024-05-22 $0.49 $0.49 $0.45 $0.48 $0.48 93,815
2024-05-21 $0.49 $0.49 $0.49 $0.49 $0.49 24,000
2024-05-20 $0.47 $0.47 $0.46 $0.46 $0.46 12,020
2024-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 5,825
2024-05-15 $0.44 $0.45 $0.44 $0.45 $0.45 4,673
2024-05-14 $0.46 $0.46 $0.46 $0.46 $0.46 250
2024-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 660
2024-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 12
2024-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,114
2024-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2024-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 4,040
2024-05-06 $0.36 $0.44 $0.36 $0.44 $0.44 2,330
2024-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 5,075
2024-05-02 $0.42 $0.42 $0.42 $0.42 $0.42 100
2024-05-01 $0.37 $0.44 $0.37 $0.40 $0.40 1,763
2024-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 40
2024-04-26 $0.45 $0.45 $0.44 $0.44 $0.44 479
2024-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 205
2024-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 1,300
2024-04-23 $0.43 $0.43 $0.43 $0.43 $0.43 16
2024-04-22 $0.51 $0.51 $0.43 $0.43 $0.43 4,427
2024-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-18 $0.45 $0.47 $0.43 $0.47 $0.47 31,770
2024-04-17 $0.46 $0.46 $0.46 $0.46 $0.46 22
2024-04-16 $0.51 $0.51 $0.46 $0.46 $0.46 5,900
2024-04-15 $0.48 $0.50 $0.48 $0.50 $0.50 13,847
2024-04-12 $0.47 $0.48 $0.47 $0.48 $0.48 3,000
2024-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 300
2024-04-10 $0.46 $0.46 $0.46 $0.46 $0.46 38
2024-04-09 $0.46 $0.46 $0.46 $0.46 $0.46 613
2024-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 8,411
2024-04-05 $0.47 $0.48 $0.43 $0.47 $0.47 29,789
2024-04-04 $0.47 $0.48 $0.47 $0.47 $0.47 172
2024-04-03 $0.43 $0.43 $0.43 $0.43 $0.43 65,550
2024-04-02 $0.45 $0.45 $0.43 $0.44 $0.44 4,547
2024-04-01 $0.45 $0.46 $0.43 $0.44 $0.44 4,547
2024-03-28 $0.46 $0.46 $0.46 $0.46 $0.46 113
2024-03-27 $0.46 $0.48 $0.41 $0.48 $0.48 3,315
2024-03-26 $0.48 $0.51 $0.46 $0.46 $0.46 9,559
2024-03-25 $0.40 $0.44 $0.40 $0.44 $0.44 1,505
2024-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 309
2024-03-21 $0.44 $0.46 $0.44 $0.45 $0.45 3,262
2024-03-20 $0.43 $0.46 $0.43 $0.46 $0.46 4,371
2024-03-19 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2024-03-18 $0.45 $0.45 $0.42 $0.43 $0.43 5,438
2024-03-15 $0.45 $0.45 $0.43 $0.43 $0.43 2,544
2024-03-14 $0.42 $0.44 $0.42 $0.44 $0.44 10,375
2024-03-13 $0.42 $0.42 $0.41 $0.42 $0.42 56,121
2024-03-12 $0.39 $0.43 $0.39 $0.42 $0.42 56,121
2024-03-11 $0.39 $0.42 $0.37 $0.39 $0.39 33,882
2024-03-08 $0.40 $0.40 $0.37 $0.37 $0.37 10,962
2024-03-07 $0.42 $0.42 $0.37 $0.39 $0.39 7,004
2024-03-06 $0.38 $0.39 $0.38 $0.39 $0.39 4,818
2024-03-05 $0.36 $0.40 $0.36 $0.38 $0.38 3,048
2024-03-04 $0.35 $0.40 $0.35 $0.37 $0.37 24,683
2024-03-01 $0.31 $0.34 $0.31 $0.34 $0.34 87,478
2024-02-29 $0.30 $0.31 $0.30 $0.30 $0.30 50,265
2024-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,118
2024-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,531
2024-02-26 $0.26 $0.26 $0.24 $0.24 $0.24 1,353
2024-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 80
2024-02-22 $0.24 $0.27 $0.24 $0.24 $0.24 26,122
2024-02-21 $0.24 $0.24 $0.23 $0.23 $0.23 200
2024-02-20 $0.25 $0.27 $0.23 $0.25 $0.25 27,770
2024-02-16 $0.27 $0.27 $0.23 $0.25 $0.25 5,770
2024-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 103
2024-02-14 $0.22 $0.23 $0.22 $0.23 $0.23 3,705
2024-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 11,611
2024-02-12 $0.23 $0.24 $0.23 $0.24 $0.24 10,495
2024-02-09 $0.24 $0.26 $0.23 $0.23 $0.23 17,924
2024-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 20,244
2024-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 68
2024-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,570
2024-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,524
2024-02-02 $0.26 $0.30 $0.26 $0.30 $0.30 12,568
2024-02-01 $0.26 $0.29 $0.26 $0.29 $0.29 9,008
2024-01-31 $0.27 $0.27 $0.26 $0.26 $0.26 15,880
2024-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 559
2024-01-29 $0.30 $0.31 $0.29 $0.31 $0.31 13,314
2024-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 26,107
2024-01-25 $0.29 $0.29 $0.28 $0.28 $0.28 10,010
2024-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 30
2024-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,052
2024-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 6
2024-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 6
2024-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 109
2024-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 20
2024-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 200
2024-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 7
2024-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 165
2024-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,043
2024-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 63
2024-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 2,568
2024-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 6,036
2024-01-02 $0.29 $0.29 $0.27 $0.27 $0.27 3,794
2023-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 5,020
2023-12-28 $0.31 $0.31 $0.26 $0.31 $0.31 31,937
2023-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 7
2023-12-26 $0.28 $0.31 $0.28 $0.29 $0.29 5,963
2023-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 38
2023-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 389
2023-12-20 $0.27 $0.28 $0.27 $0.28 $0.28 2,371
2023-12-19 $0.24 $0.25 $0.24 $0.25 $0.25 4,902
2023-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-15 $0.28 $0.28 $0.25 $0.26 $0.26 1,084
2023-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 5,004
2023-12-13 $0.24 $0.28 $0.24 $0.26 $0.26 5,300
2023-12-12 $0.23 $0.31 $0.23 $0.24 $0.24 5,868
2023-12-11 $0.24 $0.25 $0.24 $0.25 $0.25 1,700
2023-12-08 $0.31 $0.31 $0.27 $0.27 $0.27 2,458
2023-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2023-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 700
2023-12-05 $0.31 $0.31 $0.28 $0.28 $0.28 650
2023-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,200
2023-12-01 $0.25 $0.29 $0.23 $0.28 $0.28 17,644
2023-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 704
2023-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 13
2023-11-27 $0.26 $0.28 $0.26 $0.26 $0.26 3,239
2023-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 160
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 2
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 670
2023-11-20 $0.27 $0.28 $0.27 $0.28 $0.28 38,402
2023-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 1
2023-11-16 $0.25 $0.27 $0.23 $0.23 $0.23 11,663
2023-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 37
2023-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 72
2023-11-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 72
2023-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 560
2023-11-08 $0.32 $0.32 $0.29 $0.29 $0.29 1,634
2023-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 608
2023-11-06 $0.25 $0.29 $0.25 $0.29 $0.29 13,155
2023-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 609
2023-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 20
2023-11-01 $0.27 $0.27 $0.26 $0.26 $0.26 4,100
2023-10-31 $0.25 $0.28 $0.25 $0.28 $0.28 5,501
2023-10-30 $0.24 $0.28 $0.24 $0.28 $0.28 11,146
2023-10-27 $0.27 $0.29 $0.24 $0.24 $0.24 2,902
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 2
2023-10-25 $0.26 $0.27 $0.26 $0.27 $0.27 4,900
2023-10-24 $0.29 $0.29 $0.27 $0.27 $0.27 1,234
2023-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 20
2023-10-20 $0.28 $0.29 $0.28 $0.29 $0.29 4,749
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 2
2023-10-18 $0.28 $0.29 $0.26 $0.26 $0.26 6,700
2023-10-17 $0.27 $0.28 $0.27 $0.28 $0.28 3,325
2023-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-10-13 $0.27 $0.28 $0.27 $0.28 $0.28 1,337
2023-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 3
2023-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 24,904
2023-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 79
2023-10-09 $0.30 $0.30 $0.28 $0.28 $0.28 565
2023-10-06 $0.27 $0.30 $0.24 $0.30 $0.30 61,218
2023-10-05 $0.28 $0.28 $0.27 $0.28 $0.28 2,179
2023-10-04 $0.30 $0.30 $0.28 $0.28 $0.28 17,002
2023-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,502
2023-10-02 $0.29 $0.29 $0.28 $0.28 $0.28 6,073
2023-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 25
2023-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 2
2023-09-27 $0.30 $0.30 $0.29 $0.30 $0.30 689
2023-09-26 $0.31 $0.31 $0.29 $0.29 $0.29 827
2023-09-25 $0.31 $0.31 $0.30 $0.30 $0.30 980
2023-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 231
2023-09-21 $0.30 $0.30 $0.28 $0.28 $0.28 8,034
2023-09-20 $0.29 $0.31 $0.28 $0.30 $0.30 6,394
2023-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 8
2023-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 5,020
2023-09-15 $0.31 $0.31 $0.29 $0.29 $0.29 65,875
2023-09-14 $0.30 $0.30 $0.29 $0.30 $0.30 9,057
2023-09-13 $0.29 $0.30 $0.29 $0.30 $0.30 5,480
2023-09-12 $0.30 $0.31 $0.30 $0.31 $0.31 22,118
2023-09-11 $0.32 $0.32 $0.31 $0.31 $0.31 1,826
2023-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 9,857
2023-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 1,786
2023-09-06 $0.32 $0.32 $0.31 $0.31 $0.31 377
2023-09-05 $0.30 $0.32 $0.30 $0.32 $0.32 15,311
2023-09-01 $0.30 $0.32 $0.30 $0.32 $0.32 1,166
2023-08-31 $0.33 $0.33 $0.30 $0.30 $0.30 16,413
2023-08-30 $0.33 $0.34 $0.29 $0.34 $0.34 22,462
2023-08-29 $0.33 $0.33 $0.28 $0.33 $0.33 65,578
2023-08-28 $0.32 $0.32 $0.30 $0.30 $0.30 2,429
2023-08-25 $0.30 $0.32 $0.30 $0.32 $0.32 3,721
2023-08-24 $0.31 $0.32 $0.31 $0.31 $0.31 24,344
2023-08-23 $0.28 $0.31 $0.28 $0.31 $0.31 1,193
2023-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-08-21 $0.32 $0.32 $0.30 $0.30 $0.30 1,573
2023-08-18 $0.31 $0.32 $0.31 $0.32 $0.32 2,349
2023-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 46
2023-08-16 $0.31 $0.32 $0.28 $0.32 $0.32 4,237
2023-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 6,417
2023-08-14 $0.29 $0.29 $0.28 $0.29 $0.29 6,034
2023-08-11 $0.30 $0.30 $0.29 $0.29 $0.29 16,245
2023-08-10 $0.32 $0.32 $0.31 $0.31 $0.31 13,162
2023-08-09 $0.30 $0.31 $0.29 $0.31 $0.31 11,625
2023-08-08 $0.30 $0.30 $0.28 $0.28 $0.28 310
2023-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 3,537
2023-08-04 $0.32 $0.32 $0.29 $0.31 $0.31 61,713
2023-08-03 $0.32 $0.32 $0.29 $0.29 $0.29 27,039
2023-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 104
2023-08-01 $0.25 $0.32 $0.25 $0.28 $0.28 22,750
2023-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 8,198
2023-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 110
2023-07-27 $0.33 $0.33 $0.31 $0.31 $0.31 10,508
2023-07-26 $0.33 $0.33 $0.31 $0.32 $0.32 6,162
2023-07-25 $0.33 $0.33 $0.28 $0.31 $0.31 3,784
2023-07-24 $0.32 $0.32 $0.31 $0.31 $0.31 1,164
2023-07-21 $0.32 $0.33 $0.30 $0.31 $0.31 40,860
2023-07-20 $0.34 $0.34 $0.29 $0.29 $0.29 12,924
2023-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 7,150
2023-07-18 $0.33 $0.33 $0.31 $0.31 $0.31 1,205
2023-07-17 $0.33 $0.33 $0.30 $0.30 $0.30 4,682
2023-07-14 $0.34 $0.34 $0.30 $0.31 $0.31 4,163
2023-07-13 $0.28 $0.33 $0.28 $0.33 $0.33 12,426
2023-07-12 $0.33 $0.35 $0.32 $0.32 $0.32 62,986
2023-07-11 $0.28 $0.31 $0.28 $0.31 $0.31 1,510
2023-07-10 $0.29 $0.33 $0.29 $0.31 $0.31 5,526
2023-07-07 $0.30 $0.31 $0.30 $0.31 $0.31 2,349
2023-07-06 $0.28 $0.30 $0.28 $0.28 $0.28 63,767
2023-07-05 $0.29 $0.31 $0.29 $0.29 $0.29 33,854
2023-07-03 $0.29 $0.29 $0.25 $0.25 $0.25 3,690
2023-06-30 $0.25 $0.29 $0.25 $0.27 $0.27 2,578
2023-06-29 $0.25 $0.27 $0.25 $0.27 $0.27 2,907
2023-06-28 $0.26 $0.26 $0.24 $0.24 $0.24 8,909
2023-06-27 $0.26 $0.26 $0.24 $0.26 $0.26 2,555
2023-06-26 $0.22 $0.26 $0.22 $0.26 $0.26 12,753
2023-06-23 $0.21 $0.24 $0.21 $0.24 $0.24 6,028
2023-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,063
2023-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 356
2023-06-20 $0.25 $0.26 $0.25 $0.26 $0.26 6,033
2023-06-16 $0.25 $0.27 $0.25 $0.27 $0.27 5,000
2023-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 825
2023-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,398
2023-06-13 $0.28 $0.28 $0.27 $0.27 $0.27 977
2023-06-12 $0.27 $0.30 $0.26 $0.26 $0.26 34,229
2023-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 94
2023-06-08 $0.28 $0.28 $0.27 $0.27 $0.27 2,890
2023-06-07 $0.28 $0.28 $0.27 $0.28 $0.28 12,166
2023-06-06 $0.25 $0.29 $0.23 $0.29 $0.29 52,607
2023-06-05 $0.24 $0.29 $0.23 $0.29 $0.29 18,198
2023-06-02 $0.23 $0.25 $0.23 $0.25 $0.25 2,110
2023-06-01 $0.25 $0.25 $0.24 $0.24 $0.24 2,660
2023-05-31 $0.26 $0.26 $0.24 $0.24 $0.24 3,632
2023-05-30 $0.24 $0.28 $0.24 $0.25 $0.25 695,110
2023-05-26 $0.27 $0.27 $0.25 $0.26 $0.26 32,972
2023-05-25 $0.27 $0.27 $0.26 $0.27 $0.27 11,028
2023-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-05-23 $0.27 $0.28 $0.27 $0.27 $0.27 2,272
2023-05-22 $0.29 $0.29 $0.28 $0.28 $0.28 6,315
2023-05-19 $0.29 $0.29 $0.25 $0.25 $0.25 39,066
2023-05-18 $0.29 $0.29 $0.27 $0.29 $0.29 61,100
2023-05-17 $0.28 $0.28 $0.26 $0.26 $0.26 11,600
2023-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 3,040
2023-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-12 $0.28 $0.28 $0.25 $0.25 $0.25 572
2023-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2023-05-10 $0.28 $0.29 $0.27 $0.27 $0.27 14,472
2023-05-09 $0.28 $0.29 $0.28 $0.28 $0.28 2,025
2023-05-08 $0.29 $0.29 $0.27 $0.27 $0.27 1,713
2023-05-05 $0.28 $0.31 $0.28 $0.31 $0.31 7,015
2023-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 5
2023-05-03 $0.28 $0.28 $0.25 $0.27 $0.27 632
2023-05-02 $0.27 $0.28 $0.27 $0.27 $0.27 6,004
2023-05-01 $0.27 $0.29 $0.27 $0.29 $0.29 5,448
2023-04-28 $0.26 $0.27 $0.26 $0.27 $0.27 26,731
2023-04-27 $0.28 $0.28 $0.27 $0.27 $0.27 662
2023-04-26 $0.26 $0.28 $0.26 $0.28 $0.28 9,350
2023-04-25 $0.30 $0.30 $0.29 $0.29 $0.29 2,923
2023-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 16,430
2023-04-21 $0.30 $0.30 $0.29 $0.29 $0.29 5,500
2023-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,155
2023-04-19 $0.30 $0.30 $0.29 $0.30 $0.30 10,213
2023-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 9,353
2023-04-17 $0.31 $0.31 $0.29 $0.29 $0.29 103,000
2023-04-14 $0.31 $0.32 $0.31 $0.32 $0.32 1,815
2023-04-13 $0.34 $0.34 $0.31 $0.31 $0.31 711
2023-04-12 $0.35 $0.35 $0.29 $0.29 $0.29 7,009
2023-04-11 $0.30 $0.32 $0.29 $0.30 $0.30 20,100
2023-04-10 $0.32 $0.32 $0.30 $0.30 $0.30 23,030
2023-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 2,319
2023-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 51
2023-04-04 $0.28 $0.29 $0.28 $0.29 $0.29 6,600
2023-04-03 $0.28 $0.28 $0.27 $0.28 $0.28 44,232
2023-03-31 $0.30 $0.30 $0.26 $0.26 $0.26 57,995
2023-03-30 $0.26 $0.30 $0.26 $0.30 $0.30 1,304
2023-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2023-03-28 $0.25 $0.29 $0.25 $0.28 $0.28 1,078
2023-03-27 $0.25 $0.25 $0.24 $0.24 $0.24 1,421
2023-03-24 $0.25 $0.27 $0.25 $0.25 $0.25 11,380
2023-03-23 $0.24 $0.26 $0.24 $0.26 $0.26 7,654
2023-03-22 $0.27 $0.29 $0.25 $0.25 $0.25 8,180
2023-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 7,497
2023-03-20 $0.24 $0.25 $0.23 $0.23 $0.23 7,533
2023-03-17 $0.26 $0.26 $0.22 $0.26 $0.26 56,996
2023-03-16 $0.24 $0.27 $0.23 $0.27 $0.27 82,710
2023-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 21,407
2023-03-14 $0.27 $0.28 $0.26 $0.26 $0.26 16,944
2023-03-13 $0.27 $0.27 $0.25 $0.27 $0.27 117,670
2023-03-10 $0.26 $0.28 $0.26 $0.28 $0.28 3,678
2023-03-09 $0.29 $0.29 $0.27 $0.28 $0.28 13,348
2023-03-08 $0.29 $0.30 $0.28 $0.29 $0.29 35,422
2023-03-07 $0.32 $0.32 $0.29 $0.29 $0.29 27,401
2023-03-06 $0.32 $0.32 $0.29 $0.31 $0.31 19,109
2023-03-03 $0.30 $0.31 $0.29 $0.30 $0.30 14,130
2023-03-02 $0.33 $0.33 $0.30 $0.30 $0.30 15,858
2023-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 6,450
2023-02-28 $0.29 $0.32 $0.29 $0.31 $0.31 30,656
2023-02-27 $0.29 $0.32 $0.29 $0.29 $0.29 22,327
2023-02-24 $0.32 $0.32 $0.31 $0.32 $0.32 1,546,572
2023-02-23 $0.32 $0.32 $0.29 $0.30 $0.30 218,438
2023-02-22 $0.31 $0.31 $0.29 $0.30 $0.30 3,877
2023-02-21 $0.32 $0.32 $0.29 $0.30 $0.30 30,046
2023-02-17 $0.31 $0.32 $0.31 $0.31 $0.31 50,784
2023-02-16 $0.33 $0.33 $0.29 $0.30 $0.30 46,848
2023-02-15 $0.33 $0.33 $0.32 $0.32 $0.32 6,130
2023-02-14 $0.31 $0.31 $0.30 $0.30 $0.30 7,066
2023-02-13 $0.31 $0.32 $0.29 $0.32 $0.32 49,558
2023-02-10 $0.33 $0.33 $0.32 $0.32 $0.32 4,375
2023-02-09 $0.31 $0.32 $0.31 $0.32 $0.32 10,230
2023-02-08 $0.33 $0.33 $0.31 $0.32 $0.32 33,013
2023-02-07 $0.33 $0.33 $0.31 $0.32 $0.32 20,386
2023-02-06 $0.32 $0.32 $0.30 $0.30 $0.30 34,974
2023-02-03 $0.33 $0.33 $0.30 $0.32 $0.32 142,626
2023-02-02 $0.33 $0.34 $0.30 $0.30 $0.30 31,981
2023-02-01 $0.31 $0.34 $0.29 $0.32 $0.32 12,169
2023-01-31 $0.33 $0.34 $0.32 $0.32 $0.32 9,436
2023-01-30 $0.33 $0.34 $0.32 $0.32 $0.32 51,419
2023-01-27 $0.33 $0.33 $0.32 $0.32 $0.32 5,922
2023-01-26 $0.32 $0.33 $0.28 $0.28 $0.28 17,023
2023-01-25 $0.30 $0.32 $0.29 $0.31 $0.31 37,818
2023-01-24 $0.33 $0.33 $0.30 $0.33 $0.33 55,139
2023-01-23 $0.34 $0.34 $0.31 $0.31 $0.31 48,300
2023-01-20 $0.31 $0.31 $0.29 $0.30 $0.30 12,625
2023-01-19 $0.32 $0.32 $0.28 $0.29 $0.29 47,866
2023-01-18 $0.28 $0.29 $0.28 $0.29 $0.29 18,153
2023-01-17 $0.29 $0.30 $0.26 $0.26 $0.26 3,710
2023-01-13 $0.26 $0.29 $0.26 $0.29 $0.29 83,934
2023-01-12 $0.27 $0.27 $0.25 $0.26 $0.26 36,946
2023-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-10 $0.24 $0.25 $0.22 $0.25 $0.25 13,481
2023-01-09 $0.24 $0.25 $0.24 $0.24 $0.24 56,256
2023-01-06 $0.25 $0.25 $0.22 $0.24 $0.24 34,464
2023-01-05 $0.22 $0.25 $0.22 $0.24 $0.24 6,503
2023-01-04 $0.23 $0.23 $0.22 $0.22 $0.22 2,100
2023-01-03 $0.21 $0.23 $0.21 $0.23 $0.23 6,200
2022-12-30 $0.22 $0.22 $0.20 $0.22 $0.22 72,693
2022-12-29 $0.21 $0.22 $0.20 $0.22 $0.22 56,387
2022-12-28 $0.25 $0.25 $0.20 $0.20 $0.20 126,036
2022-12-27 $0.21 $0.24 $0.20 $0.22 $0.22 94,786
2022-12-23 $0.23 $0.23 $0.19 $0.21 $0.21 109,181
2022-12-22 $0.22 $0.23 $0.17 $0.19 $0.19 60,999
2022-12-21 $0.20 $0.22 $0.19 $0.22 $0.22 35,191
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 5,280
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-15 $0.22 $0.22 $0.16 $0.16 $0.16 57,450
2022-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-12 $0.22 $0.22 $0.15 $0.17 $0.17 10,872
2022-12-09 $0.17 $0.18 $0.16 $0.17 $0.17 37,561
2022-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-07 $0.19 $0.19 $0.15 $0.15 $0.15 40,900
2022-12-06 $0.18 $0.23 $0.18 $0.23 $0.23 8,201
2022-12-05 $0.19 $0.24 $0.19 $0.19 $0.19 8,499
2022-12-02 $0.20 $0.25 $0.18 $0.18 $0.18 47,000
2022-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 10,607
2022-11-30 $0.30 $0.30 $0.18 $0.18 $0.18 44,835
2022-11-29 $0.29 $0.30 $0.23 $0.30 $0.30 4,290
2022-11-28 $0.23 $0.40 $0.23 $0.30 $0.30 86,801
2022-11-25 $0.24 $0.34 $0.24 $0.34 $0.34 10,000
2022-11-23 $0.24 $0.24 $0.23 $0.24 $0.24 28,950
2022-11-22 $0.21 $0.33 $0.21 $0.26 $0.26 23,555
2022-11-21 $0.22 $0.35 $0.20 $0.27 $0.27 81,733
2022-11-18 $0.25 $0.25 $0.22 $0.22 $0.22 9,845
2022-11-17 $0.23 $0.23 $0.21 $0.21 $0.21 10,308
2022-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 1
2022-11-15 $0.28 $0.28 $0.23 $0.23 $0.23 16,800
2022-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 11,200
2022-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 6
2022-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-02 $0.25 $0.25 $0.20 $0.20 $0.20 5,349
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,065
2022-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-26 $0.28 $0.28 $0.19 $0.19 $0.19 6,800
2022-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-24 $0.08 $0.20 $0.08 $0.20 $0.20 13,503
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 8,506
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 6
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 2
2022-09-22 $0.21 $0.21 $0.07 $0.07 $0.07 1,114
2022-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 501
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 10
2022-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 965
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 9
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 159
2022-09-02 $0.24 $0.24 $0.16 $0.16 $0.16 12,294
2022-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 20
2022-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 1,155
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 56
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 14,900
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-19 $0.30 $0.30 $0.18 $0.18 $0.18 14,900
2022-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 20
2022-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-15 $0.78 $0.78 $0.31 $0.31 $0.31 3,750
2022-08-12 $0.76 $0.76 $0.75 $0.76 $0.76 1,470
2022-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 26
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 10
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 113
2022-07-21 $0.25 $0.25 $0.15 $0.15 $0.15 18,024
2022-07-20 $0.60 $0.60 $0.20 $0.20 $0.20 1,103
2022-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-07-18 $1.20 $1.66 $0.30 $1.66 $1.66 15,010
2022-07-15 $1.80 $1.80 $1.80 $1.80 $1.80 2,790
2022-07-14 $2.55 $2.55 $2.55 $2.55 $2.55 5,005
2022-07-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-07-12 $2.80 $2.86 $2.80 $2.86 $2.86 700
2022-07-11 $3.13 $3.14 $3.13 $3.14 $3.14 200
2022-07-08 $3.10 $3.11 $3.10 $3.11 $3.11 204
2022-07-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-06 $2.95 $2.95 $2.95 $2.95 $2.95 12
2022-07-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-07-01 $2.95 $4.90 $2.95 $2.95 $2.95 411
2022-06-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-24 $6.75 $6.75 $6.75 $6.75 $6.75 151
2022-06-23 $8.80 $10.30 $8.70 $8.70 $8.70 23,630
2022-06-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-06-21 $9.07 $9.07 $9.07 $9.07 $9.07 113
2022-06-17 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-06-16 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-06-15 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-06-14 $12.82 $12.82 $12.82 $12.82 $12.82 0
2022-06-13 $12.76 $12.82 $12.76 $12.82 $12.82 925
2022-06-10 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-06-09 $2.58 $2.58 $2.58 $2.58 $2.58 1
2022-06-08 $2.58 $2.58 $2.58 $2.58 $2.58 1
2022-06-03 $2.58 $2.58 $2.58 $2.58 $2.58 100
2022-06-02 $2.56 $2.58 $2.56 $2.58 $2.58 800
2022-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 300
2022-05-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-05-27 $2.63 $2.63 $2.59 $2.59 $2.59 8,330
2022-05-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-05-25 $2.59 $2.59 $2.42 $2.43 $2.43 1,573
2022-05-24 $2.56 $2.56 $2.56 $2.56 $2.56 400
2022-05-23 $2.49 $2.49 $2.49 $2.49 $2.49 100
2022-05-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-19 $2.01 $2.01 $2.01 $2.01 $2.01 46
2022-05-18 $2.01 $2.01 $2.01 $2.01 $2.01 58
2022-05-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-05-11 $2.01 $2.01 $2.01 $2.01 $2.01 680
2022-05-10 $2.00 $2.01 $2.00 $2.01 $2.01 750
2022-05-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-06 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-05-04 $2.34 $2.34 $2.34 $2.34 $2.34 500
2022-05-03 $2.29 $2.29 $2.29 $2.29 $2.29 500
2022-05-02 $2.22 $2.22 $2.22 $2.22 $2.22 54
2022-04-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-04-28 $2.22 $2.22 $2.22 $2.22 $2.22 20
2022-04-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-04-26 $2.39 $2.39 $2.39 $2.39 $2.39 554
2022-04-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-19 $2.39 $2.39 $2.39 $2.39 $2.39 554
2022-04-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-04-13 $2.34 $2.34 $2.34 $2.34 $2.34 679
2022-04-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-04-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-04-08 $2.48 $2.48 $2.48 $2.48 $2.48 15
2022-04-07 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-04-06 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-04-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-04-04 $2.48 $2.48 $2.48 $2.48 $2.48 15
2022-04-01 $2.48 $2.48 $2.48 $2.48 $2.48 68
2022-03-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2022-03-30 $2.48 $2.48 $2.48 $2.48 $2.48 2
2022-03-29 $2.48 $2.48 $2.48 $2.48 $2.48 45
2022-03-28 $2.48 $2.48 $2.48 $2.48 $2.48 456
2022-03-25 $2.25 $2.25 $2.24 $2.24 $2.24 553
2022-03-24 $2.39 $2.39 $2.36 $2.36 $2.36 14,852
2022-03-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-03-22 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-03-21 $2.12 $2.12 $2.12 $2.12 $2.12 182
2022-03-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-03-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-03-16 $2.12 $2.12 $2.12 $2.12 $2.12 182
2022-03-15 $2.10 $2.10 $2.10 $2.10 $2.10 481
2022-03-14 $2.05 $2.05 $2.05 $2.05 $2.05 151
2022-03-11 $2.11 $2.11 $2.11 $2.11 $2.11 135
2022-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-03-08 $2.17 $2.30 $2.13 $2.30 $2.30 4,030
2022-03-07 $1.99 $1.99 $1.99 $1.99 $1.99 501
2022-03-04 $2.07 $2.07 $2.07 $2.07 $2.07 482
2022-03-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-03-02 $2.26 $2.29 $2.26 $2.29 $2.29 2,732
2022-03-01 $2.18 $2.18 $2.16 $2.16 $2.16 1,460
2022-02-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-02-25 $2.26 $2.26 $2.24 $2.24 $2.24 1,399
2022-02-24 $2.25 $2.25 $2.22 $2.22 $2.22 622
2022-02-23 $2.30 $2.31 $2.29 $2.29 $2.29 2,037
2022-02-22 $2.37 $2.38 $2.33 $2.33 $2.33 7,543
2022-02-18 $2.52 $2.52 $2.49 $2.49 $2.49 4,562
2022-02-17 $2.51 $2.53 $2.51 $2.51 $2.51 7,342
2022-02-16 $2.55 $2.60 $2.55 $2.60 $2.60 5,106
2022-02-15 $2.50 $2.55 $2.50 $2.54 $2.54 8,831
2022-02-14 $2.51 $2.54 $2.50 $2.50 $2.50 12,493
2022-02-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-02-10 $2.56 $2.56 $2.56 $2.56 $2.56 100
2022-02-09 $2.56 $2.58 $2.52 $2.52 $2.52 3,114
2022-02-08 $2.61 $2.61 $2.60 $2.61 $2.61 642
2022-02-07 $2.68 $2.72 $2.68 $2.72 $2.72 952
2022-02-04 $2.71 $2.71 $2.71 $2.71 $2.71 123
2022-02-03 $2.79 $2.79 $2.79 $2.79 $2.79 2,030
2022-02-02 $3.00 $3.00 $2.99 $2.99 $2.99 5,100
2022-02-01 $2.92 $2.96 $2.92 $2.95 $2.95 14,596
2022-01-31 $3.00 $3.05 $2.79 $3.05 $3.05 2,342
2022-01-28 $4.31 $4.31 $4.29 $4.29 $4.29 1,900
2022-01-27 $4.51 $4.51 $4.51 $4.51 $4.51 300
2022-01-26 $4.52 $4.57 $4.51 $4.51 $4.51 3,433
2022-01-25 $4.35 $4.49 $4.35 $4.49 $4.49 28,330
2022-01-24 $4.28 $4.30 $4.25 $4.25 $4.25 2,300
2022-01-21 $4.47 $4.56 $4.47 $4.56 $4.56 1,661
2022-01-20 $4.52 $4.52 $4.52 $4.52 $4.52 655
2022-01-19 $4.43 $4.43 $4.43 $4.43 $4.43 0
2022-01-18 $4.45 $4.45 $4.43 $4.43 $4.43 949
2022-01-14 $4.39 $4.39 $4.39 $4.39 $4.39 53
2022-01-13 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-01-12 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-01-11 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-01-10 $4.39 $4.39 $4.39 $4.39 $4.39 0
2022-01-07 $4.39 $4.39 $4.39 $4.39 $4.39 100
2022-01-06 $4.38 $4.38 $4.35 $4.35 $4.35 200
2022-01-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-01-04 $4.25 $4.25 $4.25 $4.25 $4.25 757
2022-01-03 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-12-31 $4.05 $4.20 $4.05 $4.20 $4.20 637
2021-12-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-28 $4.05 $4.05 $4.05 $4.05 $4.05 108
2021-12-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2021-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 120
2021-12-21 $4.00 $4.00 $4.00 $4.00 $4.00 675
2021-12-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-12-17 $3.95 $3.95 $3.95 $3.95 $3.95 430
2021-12-16 $3.94 $3.94 $3.94 $3.94 $3.94 448
2021-12-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-14 $4.00 $4.00 $4.00 $4.00 $4.00 18
2021-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 125
2021-12-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-12-09 $4.10 $4.10 $4.10 $4.10 $4.10 7
2021-12-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2021-12-07 $4.10 $4.10 $4.10 $4.10 $4.10 250
2021-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-11-30 $3.99 $3.99 $3.99 $3.99 $3.99 126
2021-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 150
2021-11-26 $4.00 $4.05 $3.98 $4.05 $4.05 1,364
2021-11-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-11-23 $4.34 $4.34 $4.34 $4.34 $4.34 59
2021-11-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-11-19 $4.34 $4.34 $4.34 $4.34 $4.34 79
2021-11-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-11-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-11-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-11-15 $4.34 $4.34 $4.34 $4.34 $4.34 286
2021-11-12 $4.43 $4.43 $4.43 $4.43 $4.43 5
2021-11-11 $4.43 $4.43 $4.43 $4.43 $4.43 254
2021-11-10 $4.46 $4.46 $4.46 $4.46 $4.46 41
2021-11-09 $4.46 $4.46 $4.46 $4.46 $4.46 61
2021-11-08 $4.46 $4.46 $4.46 $4.46 $4.46 116
2021-11-05 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-11-04 $4.46 $4.46 $4.46 $4.46 $4.46 0
2021-11-03 $4.46 $4.46 $4.46 $4.46 $4.46 338
2021-11-02 $4.42 $4.46 $4.42 $4.45 $4.45 500
2021-11-01 $4.45 $4.45 $4.45 $4.45 $4.45 500
2021-10-29 $4.36 $4.40 $4.35 $4.39 $4.39 923
2021-10-28 $4.60 $4.60 $4.44 $4.44 $4.44 408
2021-10-27 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-10-26 $5.16 $5.16 $5.16 $5.16 $5.16 0
2021-10-25 $5.16 $5.16 $5.16 $5.16 $5.16 150
2021-10-22 $5.17 $5.17 $5.17 $5.17 $5.17 0
2021-10-21 $5.17 $5.17 $5.17 $5.17 $5.17 365
2021-10-20 $5.10 $5.10 $5.10 $5.10 $5.10 402
2021-10-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-10-18 $5.10 $5.10 $5.10 $5.10 $5.10 104
2021-10-15 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2021-10-13 $5.08 $5.08 $5.08 $5.08 $5.08 339
2021-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 100
2021-10-08 $5.11 $5.11 $5.11 $5.11 $5.11 0
2021-10-07 $5.11 $5.11 $5.11 $5.11 $5.11 0
2021-10-06 $5.11 $5.11 $5.11 $5.11 $5.11 10
2021-10-05 $5.11 $5.11 $5.11 $5.11 $5.11 250
2021-10-04 $5.07 $5.18 $5.07 $5.10 $5.10 926
2021-10-01 $4.91 $4.91 $4.91 $4.91 $4.91 60
2021-09-30 $4.91 $4.91 $4.91 $4.91 $4.91 0
2021-09-29 $4.91 $4.91 $4.91 $4.91 $4.91 195
2021-09-28 $4.99 $4.99 $4.99 $4.99 $4.99 0
2021-09-27 $4.98 $4.99 $4.98 $4.99 $4.99 2,051
2021-09-24 $4.68 $4.68 $4.68 $4.68 $4.68 0
2021-09-23 $4.68 $4.68 $4.68 $4.68 $4.68 149
2021-09-22 $4.75 $4.75 $4.75 $4.75 $4.75 1,200
2021-09-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-09-20 $4.55 $4.55 $4.55 $4.55 $4.55 2,549
2021-09-17 $4.71 $4.71 $4.71 $4.71 $4.71 150
2021-09-16 $4.73 $4.73 $4.73 $4.73 $4.73 220
2021-09-15 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-14 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-13 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-10 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-09 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-08 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-07 $4.54 $4.54 $4.54 $4.54 $4.54 198
2021-09-03 $4.71 $4.71 $4.71 $4.71 $4.71 0
2021-09-02 $4.71 $4.71 $4.71 $4.71 $4.71 194
2021-09-01 $4.56 $4.56 $4.56 $4.56 $4.56 1
2021-08-31 $4.66 $4.66 $4.56 $4.56 $4.56 1,410
2021-08-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-27 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-25 $4.70 $4.70 $4.70 $4.70 $4.70 50
2021-08-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-23 $4.70 $4.70 $4.70 $4.70 $4.70 250
2021-08-20 $4.70 $4.70 $4.70 $4.70 $4.70 25
2021-08-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-18 $4.53 $4.70 $4.47 $4.70 $4.70 4,421
2021-08-17 $4.62 $4.62 $4.62 $4.62 $4.62 100
2021-08-16 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-13 $4.70 $4.70 $4.70 $4.70 $4.70 72
2021-08-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-08-11 $4.70 $4.70 $4.70 $4.70 $4.70 72
2021-08-10 $4.70 $4.70 $4.70 $4.70 $4.70 195
2021-08-09 $4.55 $4.55 $4.55 $4.55 $4.55 1,000
2021-08-06 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-08-05 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-08-04 $4.51 $4.51 $4.51 $4.51 $4.51 0
2021-08-03 $4.51 $4.51 $4.51 $4.51 $4.51 200
2021-08-02 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-07-30 $4.58 $4.58 $4.58 $4.58 $4.58 8
2021-07-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-07-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-07-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-07-26 $4.63 $4.63 $4.58 $4.58 $4.58 5,019
2021-07-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-07-22 $4.39 $4.58 $4.39 $4.58 $4.58 660
2021-07-21 $4.58 $4.58 $4.58 $4.58 $4.58 60
2021-07-20 $4.58 $4.58 $4.58 $4.58 $4.58 1
2021-07-19 $4.58 $4.58 $4.58 $4.58 $4.58 61
2021-07-16 $4.58 $4.58 $4.58 $4.58 $4.58 2
2021-07-15 $4.58 $4.58 $4.58 $4.58 $4.58 800
2021-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 39
2021-07-12 $4.58 $4.58 $4.49 $4.50 $4.50 3,263
2021-07-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2021-07-08 $4.56 $4.62 $4.56 $4.60 $4.60 560
2021-07-07 $4.71 $4.71 $4.71 $4.71 $4.71 266
2021-07-06 $4.85 $4.85 $4.85 $4.85 $4.85 100
2021-07-02 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-07-01 $4.85 $4.85 $4.85 $4.85 $4.85 80
2021-06-30 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-29 $4.85 $4.85 $4.85 $4.85 $4.85 0
2021-06-28 $4.90 $4.90 $4.85 $4.85 $4.85 1,340
2021-06-25 $4.89 $4.89 $4.89 $4.89 $4.89 120
2021-06-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-06-23 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-06-22 $5.00 $5.09 $5.00 $5.02 $5.02 2,368
2021-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-06-18 $5.06 $5.06 $5.00 $5.00 $5.00 620
2021-06-17 $5.26 $5.26 $5.26 $5.26 $5.26 837
2021-06-16 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-06-15 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-06-14 $5.34 $5.34 $5.34 $5.34 $5.34 10
2021-06-11 $5.33 $5.34 $5.33 $5.34 $5.34 1,160
2021-06-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-06-09 $5.25 $5.25 $5.25 $5.25 $5.25 171
2021-06-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-06-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-06-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-06-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-06-02 $5.20 $5.20 $5.20 $5.20 $5.20 300
2021-06-01 $5.20 $5.20 $5.20 $5.20 $5.20 373
2021-05-28 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-05-27 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-05-26 $4.90 $4.90 $4.90 $4.90 $4.90 1,115
2021-05-25 $5.03 $5.03 $5.03 $5.03 $5.03 548
2021-05-24 $4.93 $4.93 $4.81 $4.92 $4.92 5,850
2021-05-21 $4.85 $4.90 $4.85 $4.88 $4.88 12,472
2021-05-20 $5.00 $5.00 $4.95 $4.95 $4.95 13,288
2021-05-19 $4.94 $5.05 $4.91 $5.05 $5.05 769
2021-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 67
2021-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 110
2021-05-14 $4.90 $4.90 $4.90 $4.90 $4.90 0
2021-05-13 $4.90 $4.90 $4.90 $4.90 $4.90 27
2021-05-12 $4.90 $4.90 $4.90 $4.90 $4.90 98
2021-05-11 $4.90 $4.90 $4.90 $4.90 $4.90 18
2021-05-10 $4.90 $4.90 $4.90 $4.90 $4.90 2,500
2021-05-07 $4.66 $4.66 $4.66 $4.66 $4.66 0
2021-05-06 $4.63 $4.75 $4.63 $4.66 $4.66 552
2021-05-05 $4.79 $4.79 $4.79 $4.79 $4.79 286
2021-05-04 $4.72 $4.72 $4.72 $4.72 $4.72 40
2021-05-03 $4.70 $4.72 $4.62 $4.72 $4.72 4,907
2021-04-30 $4.69 $4.69 $4.57 $4.63 $4.63 2,051
2021-04-29 $4.85 $4.85 $4.70 $4.70 $4.70 1,655
2021-04-28 $4.94 $4.99 $4.92 $4.94 $4.94 6,680
2021-04-27 $5.30 $5.30 $5.15 $5.15 $5.15 7,341
2021-04-26 $5.24 $5.35 $5.24 $5.35 $5.35 4,030
2021-04-23 $5.33 $5.33 $5.33 $5.33 $5.33 0
2021-04-22 $5.33 $5.33 $5.33 $5.33 $5.33 211
2021-04-21 $5.31 $5.31 $5.23 $5.31 $5.31 4,040
2021-04-20 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-04-19 $5.63 $5.63 $5.63 $5.63 $5.63 48
2021-04-16 $5.63 $5.63 $5.63 $5.63 $5.63 89
2021-04-15 $5.63 $5.63 $5.63 $5.63 $5.63 0
2021-04-14 $5.63 $5.63 $5.63 $5.63 $5.63 500
2021-04-13 $5.41 $5.41 $5.41 $5.41 $5.41 628
2021-04-12 $5.60 $5.60 $5.60 $5.60 $5.60 31
2021-04-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-04-08 $5.60 $5.60 $5.60 $5.60 $5.60 10,123
2021-04-07 $5.56 $5.56 $5.56 $5.56 $5.56 0
2021-04-06 $5.56 $5.56 $5.56 $5.56 $5.56 607
2021-04-05 $5.80 $5.80 $5.80 $5.80 $5.80 525
2021-04-01 $5.50 $5.50 $5.50 $5.50 $5.50 600
2021-03-31 $5.35 $5.40 $5.28 $5.40 $5.40 3,994
2021-03-30 $5.51 $5.51 $5.51 $5.51 $5.51 228
2021-03-29 $5.46 $5.46 $5.46 $5.46 $5.46 0
2021-03-26 $5.46 $5.46 $5.46 $5.46 $5.46 0
2021-03-25 $5.46 $5.46 $5.46 $5.46 $5.46 0
2021-03-24 $5.50 $5.50 $5.46 $5.46 $5.46 456
2021-03-23 $5.55 $5.55 $5.55 $5.55 $5.55 107
2021-03-22 $5.55 $5.55 $5.55 $5.55 $5.55 40
2021-03-19 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-03-18 $5.60 $5.60 $5.55 $5.55 $5.55 3,067
2021-03-17 $5.60 $5.60 $5.60 $5.60 $5.60 268
2021-03-16 $5.65 $5.65 $5.65 $5.65 $5.65 1,067
2021-03-15 $5.90 $5.94 $5.71 $5.71 $5.71 6,137
2021-03-12 $5.81 $5.81 $5.81 $5.81 $5.81 38
2021-03-11 $5.79 $5.81 $5.79 $5.81 $5.81 1,243
2021-03-10 $5.79 $5.79 $5.79 $5.79 $5.79 0
2021-03-09 $5.79 $5.79 $5.79 $5.79 $5.79 19
2021-03-08 $5.79 $5.79 $5.79 $5.79 $5.79 205
2021-03-05 $5.54 $5.69 $5.54 $5.69 $5.69 1,165
2021-03-04 $5.30 $5.30 $5.30 $5.30 $5.30 11
2021-03-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-03-02 $5.30 $5.30 $5.30 $5.30 $5.30 1,041
2021-03-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2021-02-26 $5.82 $5.82 $5.82 $5.82 $5.82 2,710
2021-02-25 $5.94 $5.94 $5.80 $5.82 $5.82 2,710
2021-02-24 $6.20 $6.20 $6.20 $6.20 $6.20 17
2021-02-23 $6.23 $6.23 $6.20 $6.20 $6.20 1,537
2021-02-22 $6.47 $6.47 $6.47 $6.47 $6.47 500
2021-02-19 $6.16 $6.16 $6.16 $6.16 $6.16 39
2021-02-18 $6.16 $6.16 $6.16 $6.16 $6.16 0
2021-02-17 $6.16 $6.16 $6.16 $6.16 $6.16 540
2021-02-16 $6.06 $6.06 $6.06 $6.06 $6.06 35
2021-02-12 $6.06 $6.06 $6.06 $6.06 $6.06 0
2021-02-11 $6.06 $6.06 $6.06 $6.06 $6.06 1,000
2021-02-10 $5.78 $5.78 $5.78 $5.78 $5.78 216
2021-02-09 $5.78 $5.78 $5.78 $5.78 $5.78 216
2021-02-08 $5.78 $5.78 $5.78 $5.78 $5.78 111
2021-02-05 $5.68 $5.68 $5.65 $5.65 $5.65 2,123
2021-02-04 $5.55 $5.65 $5.55 $5.65 $5.65 600
2021-02-03 $5.34 $5.34 $5.34 $5.34 $5.34 0
2021-02-02 $5.34 $5.34 $5.34 $5.34 $5.34 200
2021-02-01 $5.27 $5.27 $5.27 $5.27 $5.27 365
2021-01-29 $5.32 $5.32 $5.13 $5.13 $5.13 453
2021-01-28 $5.36 $5.40 $5.32 $5.32 $5.32 976
2021-01-27 $5.36 $5.36 $5.36 $5.36 $5.36 200
2021-01-26 $5.15 $5.15 $5.15 $5.15 $5.15 1,500
2021-01-25 $5.04 $5.04 $5.04 $5.04 $5.04 321
2021-01-22 $5.50 $5.50 $5.50 $5.50 $5.50 1
2021-01-21 $5.50 $5.50 $5.50 $5.50 $5.50 655
2021-01-20 $5.72 $5.72 $5.72 $5.72 $5.72 75
2021-01-19 $5.72 $5.72 $5.72 $5.72 $5.72 500
2021-01-15 $5.44 $5.44 $5.44 $5.44 $5.44 110
2021-01-14 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-01-13 $5.44 $5.44 $5.44 $5.44 $5.44 35
2021-01-12 $5.44 $5.44 $5.44 $5.44 $5.44 60
2021-01-11 $5.44 $5.44 $5.44 $5.44 $5.44 10
2021-01-08 $5.44 $5.44 $5.44 $5.44 $5.44 50
2021-01-07 $5.44 $5.44 $5.44 $5.44 $5.44 10
2021-01-06 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-01-05 $5.44 $5.44 $5.44 $5.44 $5.44 0
2021-01-04 $5.44 $5.44 $5.44 $5.44 $5.44 478
2020-12-31 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-12-30 $5.44 $5.44 $5.44 $5.44 $5.44 762
2020-12-29 $5.21 $5.30 $5.21 $5.30 $5.30 8,173
2020-12-28 $5.25 $5.37 $5.25 $5.37 $5.37 3,286
2020-12-24 $5.16 $5.16 $5.16 $5.16 $5.16 216
2020-12-23 $5.25 $5.25 $5.24 $5.24 $5.24 545
2020-12-22 $5.05 $5.05 $5.05 $5.05 $5.05 25
2020-12-21 $5.08 $5.09 $5.05 $5.05 $5.05 1,156
2020-12-18 $5.23 $5.25 $5.23 $5.25 $5.25 1,192
2020-12-17 $5.37 $5.37 $5.37 $5.37 $5.37 400
2020-12-16 $5.27 $5.27 $5.27 $5.27 $5.27 421
2020-12-15 $5.28 $5.28 $5.28 $5.28 $5.28 291
2020-12-14 $5.21 $5.21 $5.21 $5.21 $5.21 237
2020-12-11 $5.05 $5.22 $5.05 $5.22 $5.22 370
2020-12-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-12-09 $5.15 $5.15 $5.15 $5.15 $5.15 196
2020-12-08 $5.22 $5.22 $5.22 $5.22 $5.22 0
2020-12-07 $5.22 $5.22 $5.22 $5.22 $5.22 208
2020-12-04 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-03 $4.92 $4.92 $4.92 $4.92 $4.92 608
2020-12-02 $4.99 $4.99 $4.99 $4.99 $4.99 396
2020-12-01 $4.95 $4.95 $4.82 $4.82 $4.82 700
2020-11-30 $4.84 $4.84 $4.78 $4.78 $4.78 300
2020-11-27 $4.84 $4.84 $4.84 $4.84 $4.84 651
2020-11-25 $5.19 $5.19 $5.19 $5.19 $5.19 122
2020-11-24 $5.03 $5.21 $5.03 $5.19 $5.19 13,196
2020-11-23 $4.61 $4.61 $4.61 $4.61 $4.61 256
2020-11-20 $4.44 $4.51 $4.44 $4.51 $4.51 1,720
2020-11-19 $4.55 $4.55 $4.55 $4.55 $4.55 1
2020-11-18 $4.55 $4.55 $4.55 $4.55 $4.55 23
2020-11-17 $4.55 $4.55 $4.55 $4.55 $4.55 2,400
2020-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-11-13 $4.25 $4.25 $4.25 $4.25 $4.25 23
2020-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 916
2020-11-11 $4.54 $4.54 $4.54 $4.54 $4.54 0
2020-11-10 $4.50 $4.54 $4.47 $4.54 $4.54 1,665
2020-11-09 $4.40 $4.46 $4.37 $4.37 $4.37 742
2020-11-06 $3.88 $3.88 $3.88 $3.88 $3.88 1
2020-11-05 $3.89 $3.89 $3.88 $3.88 $3.88 477
2020-11-04 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-11-03 $3.78 $3.78 $3.78 $3.78 $3.78 230
2020-11-02 $3.65 $3.78 $3.65 $3.78 $3.78 484
2020-10-30 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-10-29 $3.22 $3.22 $3.16 $3.16 $3.16 1,937
2020-10-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-27 $3.34 $3.34 $3.34 $3.34 $3.34 66
2020-10-26 $3.38 $3.38 $3.34 $3.34 $3.34 338
2020-10-23 $3.32 $3.32 $3.32 $3.32 $3.32 0
2020-10-22 $3.32 $3.32 $3.32 $3.32 $3.32 173
2020-10-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2020-10-20 $3.53 $3.53 $3.53 $3.53 $3.53 779
2020-10-19 $3.42 $3.42 $3.42 $3.42 $3.42 279
2020-10-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2020-10-15 $3.64 $3.64 $3.64 $3.64 $3.64 1
2020-10-14 $3.64 $3.64 $3.64 $3.64 $3.64 0
2020-10-13 $3.64 $3.64 $3.64 $3.64 $3.64 0
2020-10-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2020-10-09 $3.64 $3.64 $3.64 $3.64 $3.64 0
2020-10-08 $3.63 $3.74 $3.63 $3.64 $3.64 1,041
2020-10-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 15
2020-09-29 $3.33 $3.33 $3.25 $3.25 $3.25 2,146
2020-09-28 $3.27 $3.27 $3.27 $3.27 $3.27 328
2020-09-25 $3.19 $3.19 $3.19 $3.19 $3.19 0
2020-09-24 $3.33 $3.33 $3.19 $3.19 $3.19 6,648
2020-09-23 $3.50 $3.57 $3.50 $3.57 $3.57 1,360
2020-09-22 $3.55 $3.55 $3.55 $3.55 $3.55 550
2020-09-21 $3.60 $3.60 $3.60 $3.60 $3.60 423
2020-09-18 $3.97 $3.97 $3.97 $3.97 $3.97 229
2020-09-17 $3.93 $3.93 $3.93 $3.93 $3.93 762
2020-09-16 $3.79 $3.79 $3.79 $3.79 $3.79 31
2020-09-15 $3.79 $3.79 $3.79 $3.79 $3.79 1,300
2020-09-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2020-09-11 $3.95 $3.95 $3.95 $3.95 $3.95 58
2020-09-10 $3.95 $3.95 $3.95 $3.95 $3.95 170
2020-09-09 $3.92 $3.93 $3.92 $3.93 $3.93 569
2020-09-08 $3.97 $3.97 $3.97 $3.97 $3.97 806
2020-09-04 $4.05 $4.05 $3.98 $3.98 $3.98 1,103
2020-09-03 $4.10 $4.10 $4.03 $4.03 $4.03 726
2020-09-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-09-01 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-08-31 $4.27 $4.27 $4.27 $4.27 $4.27 0
2020-08-28 $4.27 $4.27 $4.27 $4.27 $4.27 321
2020-08-27 $4.27 $4.27 $4.25 $4.25 $4.25 573
2020-08-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-08-25 $4.40 $4.40 $4.40 $4.40 $4.40 255
2020-08-24 $4.35 $4.35 $4.34 $4.34 $4.34 1,940
2020-08-21 $4.28 $4.28 $4.17 $4.17 $4.17 1,440
2020-08-20 $4.47 $4.47 $4.39 $4.39 $4.39 1,400
2020-08-19 $4.40 $4.40 $4.40 $4.40 $4.40 1,006
2020-08-18 $4.57 $4.57 $4.57 $4.57 $4.57 0
2020-08-17 $4.57 $4.57 $4.57 $4.57 $4.57 110
2020-08-14 $4.57 $4.57 $4.57 $4.57 $4.57 527
2020-08-13 $4.68 $4.68 $4.68 $4.68 $4.68 1,015
2020-08-12 $4.73 $4.73 $4.73 $4.73 $4.73 26
2020-08-11 $4.73 $4.73 $4.73 $4.73 $4.73 1,070
2020-08-10 $4.57 $4.57 $4.56 $4.56 $4.56 798
2020-08-07 $4.50 $4.50 $4.46 $4.46 $4.46 460
2020-08-06 $4.55 $4.56 $4.55 $4.56 $4.56 597
2020-08-05 $4.59 $4.69 $4.59 $4.69 $4.69 12,463
2020-08-04 $4.28 $4.36 $4.28 $4.32 $4.32 1,546
2020-08-03 $4.23 $4.23 $4.23 $4.23 $4.23 137
2020-07-31 $4.20 $4.21 $4.20 $4.20 $4.20 14,300
2020-07-30 $4.25 $4.36 $4.25 $4.36 $4.36 4,808
2020-07-29 $5.05 $5.05 $5.05 $5.05 $5.05 10
2020-07-28 $5.05 $5.05 $5.05 $5.05 $5.05 215
2020-07-27 $5.11 $5.11 $5.11 $5.11 $5.11 94
2020-07-24 $5.11 $5.11 $5.11 $5.11 $5.11 356
2020-07-23 $5.01 $5.01 $5.01 $5.01 $5.01 191
2020-07-22 $5.15 $5.20 $5.15 $5.20 $5.20 3,752
2020-07-21 $4.38 $5.06 $4.38 $5.06 $5.06 1,418
2020-07-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2020-07-16 $4.88 $4.95 $4.85 $4.95 $4.95 456
2020-07-15 $4.82 $4.82 $4.82 $4.82 $4.82 678
2020-07-14 $4.66 $4.69 $4.66 $4.69 $4.69 8,105
2020-07-13 $4.62 $4.62 $4.62 $4.62 $4.62 331
2020-07-10 $4.70 $4.73 $4.64 $4.73 $4.73 5,421
2020-07-09 $4.80 $4.80 $4.73 $4.73 $4.73 645
2020-07-08 $4.89 $4.89 $4.89 $4.89 $4.89 126
2020-07-07 $4.93 $4.93 $4.93 $4.93 $4.93 664
2020-07-06 $5.08 $5.08 $5.02 $5.02 $5.02 2,447
2020-07-02 $4.88 $4.88 $4.88 $4.88 $4.88 0
2020-07-01 $4.88 $4.88 $4.88 $4.88 $4.88 0
2020-06-30 $4.88 $4.88 $4.88 $4.88 $4.88 8,144
2020-06-29 $4.83 $4.83 $4.83 $4.83 $4.83 90
2020-06-26 $4.88 $4.88 $4.83 $4.83 $4.83 484
2020-06-25 $5.01 $5.01 $5.01 $5.01 $5.01 186
2020-06-24 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-06-23 $5.30 $5.38 $5.30 $5.38 $5.38 491
2020-06-22 $5.20 $5.20 $5.20 $5.20 $5.20 378
2020-06-19 $5.25 $5.25 $5.25 $5.25 $5.25 2,550
2020-06-18 $5.33 $5.33 $5.33 $5.33 $5.33 0
2020-06-17 $5.33 $5.33 $5.33 $5.33 $5.33 94
2020-06-16 $5.33 $5.33 $5.33 $5.33 $5.33 227
2020-06-15 $5.22 $5.22 $5.22 $5.22 $5.22 220
2020-06-12 $5.55 $5.55 $5.55 $5.55 $5.55 4
2020-06-11 $5.55 $5.55 $5.55 $5.55 $5.55 0
2020-06-10 $5.55 $5.55 $5.55 $5.55 $5.55 185
2020-06-09 $5.82 $5.82 $5.82 $5.82 $5.82 77
2020-06-08 $5.82 $5.82 $5.82 $5.82 $5.82 126
2020-06-05 $5.70 $5.70 $5.70 $5.70 $5.70 555
2020-06-04 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-06-03 $5.18 $5.18 $5.09 $5.09 $5.09 723
2020-06-02 $4.86 $4.86 $4.86 $4.86 $4.86 42
2020-06-01 $4.86 $4.86 $4.86 $4.86 $4.86 732
2020-05-29 $4.56 $4.56 $4.56 $4.56 $4.56 1
2020-05-28 $4.56 $4.56 $4.56 $4.56 $4.56 51
2020-05-27 $4.59 $4.65 $4.56 $4.56 $4.56 2,095
2020-05-26 $4.73 $4.73 $4.73 $4.73 $4.73 484
2020-05-22 $4.50 $4.50 $4.49 $4.49 $4.49 424
2020-05-21 $4.65 $4.65 $4.65 $4.65 $4.65 172
2020-05-20 $4.80 $4.80 $4.80 $4.80 $4.80 6
2020-05-19 $4.92 $4.92 $4.80 $4.80 $4.80 806
2020-05-18 $5.07 $5.10 $5.07 $5.10 $5.10 1,150
2020-05-15 $4.78 $4.88 $4.73 $4.74 $4.73 2,783
2020-05-14 $4.76 $4.76 $4.69 $4.69 $4.68 1,393
2020-05-13 $4.78 $4.84 $4.73 $4.75 $4.74 4,738
2020-05-12 $4.79 $4.82 $4.79 $4.82 $4.81 337
2020-05-11 $4.85 $4.93 $4.85 $4.93 $4.92 807
2020-05-08 $4.88 $4.88 $4.88 $4.88 $4.87 3,000
2020-05-07 $4.87 $4.91 $4.85 $4.88 $4.87 1,576
2020-05-06 $4.85 $4.85 $4.72 $4.72 $4.71 216
2020-05-05 $4.88 $5.00 $4.88 $5.00 $4.99 344
2020-05-04 $4.91 $4.95 $4.89 $4.89 $4.88 478
2020-05-01 $4.84 $5.00 $4.82 $4.82 $4.81 8,296
2020-04-30 $5.09 $5.16 $5.01 $5.01 $5.00 1,479
2020-04-29 $4.97 $4.97 $4.97 $4.97 $4.96 449
2020-04-28 $4.74 $4.74 $4.69 $4.69 $4.68 806
2020-04-27 $4.64 $4.64 $4.64 $4.64 $4.63 442
2020-04-24 $4.74 $4.74 $4.60 $4.68 $4.67 1,461
2020-04-23 $4.84 $4.84 $4.68 $4.78 $4.77 2,826
2020-04-22 $4.58 $4.58 $4.58 $4.58 $4.57 92
2020-04-21 $4.55 $4.58 $4.49 $4.58 $4.57 4,540
2020-04-20 $4.59 $4.87 $4.59 $4.68 $4.67 1,325
2020-04-17 $4.72 $4.78 $4.65 $4.65 $4.64 2,250
2020-04-16 $4.77 $4.77 $4.61 $4.61 $4.60 779
2020-04-15 $4.75 $4.79 $4.65 $4.65 $4.64 2,409
2020-04-14 $5.16 $5.25 $5.16 $5.25 $5.24 443
2020-04-13 $5.06 $5.06 $5.00 $5.01 $5.00 1,348
2020-04-09 $5.22 $5.30 $5.16 $5.16 $5.15 768
2020-04-08 $4.99 $5.17 $4.98 $5.07 $5.06 1,968
2020-04-07 $5.26 $5.32 $5.11 $5.12 $5.11 4,307
2020-04-06 $5.12 $5.17 $5.06 $5.09 $5.08 305,795
2020-04-03 $5.39 $5.56 $4.89 $5.00 $4.99 1,078,031
2020-04-02 $5.25 $5.51 $5.06 $5.11 $5.10 11,354
2020-04-01 $4.66 $4.88 $4.66 $4.69 $4.68 4,997
2020-03-31 $4.78 $4.98 $4.75 $4.75 $4.74 7,555
2020-03-30 $4.83 $4.98 $4.83 $4.86 $4.85 12,337
2020-03-27 $4.76 $5.05 $4.76 $4.87 $4.86 15,626
2020-03-26 $5.11 $5.15 $5.00 $5.07 $5.06 16,698
2020-03-25 $4.79 $5.11 $4.77 $4.90 $4.89 5,505
2020-03-24 $4.92 $5.19 $4.72 $4.78 $4.77 10,160
2020-03-23 $4.62 $4.78 $4.58 $4.58 $4.57 20,505
2020-03-20 $4.76 $5.05 $4.54 $4.55 $4.54 11,277
2020-03-19 $4.56 $5.01 $4.55 $4.64 $4.63 10,148
2020-03-18 $4.36 $4.65 $4.10 $4.65 $4.64 5,836
2020-03-17 $4.40 $4.67 $4.28 $4.42 $4.41 42,904
2020-03-16 $3.92 $4.57 $3.86 $4.10 $4.09 14,125
2020-03-13 $4.83 $4.86 $4.46 $4.80 $4.79 36,001
2020-03-12 $4.45 $4.63 $4.26 $4.30 $4.29 9,389
2020-03-11 $4.91 $4.97 $4.78 $4.81 $4.80 10,614
2020-03-10 $5.20 $5.22 $4.95 $5.20 $5.19 17,202
2020-03-09 $5.05 $5.18 $4.78 $4.87 $4.86 7,149
2020-03-06 $6.37 $6.50 $6.26 $6.26 $6.25 7,458
2020-03-05 $6.67 $6.74 $6.63 $6.64 $6.62 4,527
2020-03-04 $7.13 $7.13 $6.96 $6.98 $6.96 6,958
2020-03-03 $7.44 $7.44 $7.05 $7.05 $7.03 20,806
2020-03-02 $7.25 $7.41 $7.25 $7.38 $7.36 9,275
2020-02-28 $7.39 $7.67 $7.32 $7.65 $7.63 5,350
2020-02-27 $7.45 $7.66 $7.45 $7.50 $7.48 33,166
2020-02-26 $7.82 $7.82 $7.61 $7.65 $7.63 5,502
2020-02-25 $7.55 $7.55 $7.33 $7.36 $7.34 5,501
2020-02-24 $7.52 $7.55 $7.40 $7.55 $7.53 9,219
2020-02-21 $8.07 $8.14 $8.04 $8.08 $8.06 1,813
2020-02-20 $8.28 $8.28 $8.16 $8.16 $8.14 2,538
2020-02-19 $8.18 $8.18 $8.10 $8.11 $8.09 3,755
2020-02-18 $8.05 $8.09 $8.02 $8.02 $8.00 1,242
2020-02-14 $8.19 $8.21 $8.11 $8.11 $8.09 3,438
2020-02-13 $8.26 $8.36 $8.26 $8.29 $8.27 2,735
2020-02-12 $8.44 $8.45 $8.41 $8.42 $8.40 3,240
2020-02-11 $8.28 $8.28 $8.19 $8.28 $8.26 22,620
2020-02-10 $8.07 $8.08 $8.02 $8.08 $8.06 1,288
2020-02-07 $8.15 $8.16 $8.11 $8.15 $8.13 3,343
2020-02-06 $8.46 $8.51 $8.37 $8.45 $8.43 10,995
2020-02-05 $8.39 $8.52 $8.39 $8.43 $8.41 2,151
2020-02-04 $8.17 $8.24 $8.15 $8.24 $8.22 5,848
2020-02-03 $8.16 $8.18 $8.06 $8.12 $8.10 2,422
2020-01-31 $8.28 $8.28 $8.17 $8.17 $8.15 2,325
2020-01-30 $8.55 $8.59 $8.47 $8.59 $8.57 2,368
2020-01-29 $8.71 $8.82 $8.71 $8.72 $8.70 3,712
2020-01-28 $8.74 $8.82 $8.73 $8.82 $8.80 5,763
2020-01-27 $8.80 $8.83 $8.68 $8.68 $8.66 3,201
2020-01-24 $9.07 $9.10 $8.95 $8.95 $8.93 3,533
2020-01-23 $9.13 $9.25 $9.12 $9.25 $9.23 3,559
2020-01-22 $9.39 $9.44 $9.36 $9.44 $9.42 1,313
2020-01-21 $9.79 $9.84 $9.71 $9.84 $9.82 12,558
2020-01-17 $9.75 $9.75 $9.70 $9.70 $9.68 2,724
2020-01-16 $9.81 $9.82 $9.72 $9.72 $9.70 6,086
2020-01-15 $9.74 $9.79 $9.67 $9.79 $9.77 2,289
2020-01-14 $9.74 $9.78 $9.72 $9.78 $9.76 899
2020-01-13 $9.74 $9.92 $9.74 $9.92 $9.90 18,181
2020-01-10 $9.79 $9.87 $9.77 $9.77 $9.75 4,253
2020-01-09 $9.72 $9.79 $9.65 $9.79 $9.77 5,779
2020-01-08 $10.02 $10.02 $9.88 $9.88 $9.86 5,856
2020-01-07 $9.87 $9.87 $9.79 $9.79 $9.77 929
2020-01-06 $9.86 $9.89 $9.81 $9.86 $9.84 13,015
2020-01-03 $9.90 $9.91 $9.80 $9.80 $9.78 7,339
2020-01-02 $9.80 $9.81 $9.69 $9.81 $9.79 13,766
2019-12-31 $9.69 $9.82 $9.67 $9.75 $9.73 1,232
2019-12-30 $9.78 $9.79 $9.72 $9.72 $9.70 2,658
2019-12-27 $9.69 $9.69 $9.69 $9.69 $9.67 1,367
2019-12-26 $9.46 $9.46 $9.44 $9.44 $9.42 556
2019-12-24 $9.49 $9.49 $9.41 $9.41 $9.39 1,946
2019-12-23 $9.40 $9.50 $9.40 $9.43 $9.41 3,473
2019-12-20 $9.47 $9.47 $9.33 $9.33 $9.31 3,962
2019-12-19 $9.47 $9.57 $9.47 $9.47 $9.45 1,435
2019-12-18 $9.50 $9.50 $9.45 $9.45 $9.43 1,824
2019-12-17 $9.58 $9.58 $9.48 $9.49 $9.47 3,093
2019-12-16 $9.41 $9.47 $9.36 $9.36 $9.34 5,229
2019-12-13 $9.35 $9.39 $9.24 $9.24 $9.22 21,300
2019-12-12 $9.32 $9.35 $9.25 $9.35 $9.33 5,510
2019-12-11 $9.18 $9.18 $9.11 $9.14 $9.12 4,900
2019-12-10 $9.23 $9.31 $9.23 $9.29 $9.27 4,060
2019-12-09 $9.28 $9.28 $9.23 $9.23 $9.21 8,735
2019-12-06 $9.32 $9.32 $9.24 $9.29 $9.27 6,396
2019-12-05 $9.15 $9.20 $9.15 $9.16 $9.14 4,077
2019-12-04 $9.10 $9.20 $9.10 $9.14 $9.12 6,933
2019-12-03 $8.90 $9.03 $8.89 $8.99 $8.97 8,380
2019-12-02 $9.02 $9.04 $8.93 $8.96 $8.94 5,286
2019-11-29 $9.09 $9.14 $9.05 $9.05 $9.03 2,309
2019-11-27 $9.23 $9.31 $9.23 $9.27 $9.25 4,124
2019-11-26 $9.41 $9.41 $9.31 $9.31 $9.29 1,371
2019-11-25 $9.43 $9.48 $9.40 $9.40 $9.38 5,663
2019-11-22 $9.53 $9.53 $9.38 $9.38 $9.36 2,630
2019-11-21 $9.45 $9.49 $9.40 $9.41 $9.39 10,214
2019-11-20 $9.33 $9.48 $9.30 $9.42 $9.40 3,523
2019-11-19 $9.38 $9.38 $9.28 $9.30 $9.28 2,180
2019-11-18 $9.47 $9.48 $9.41 $9.41 $9.39 1,359
2019-11-15 $9.63 $9.72 $9.63 $9.68 $9.66 4,034
2019-11-14 $9.56 $9.56 $9.48 $9.52 $9.50 8,483
2019-11-13 $9.51 $9.51 $9.41 $9.41 $9.39 1,973
2019-11-12 $9.68 $9.68 $9.63 $9.63 $9.61 4,011
2019-11-11 $9.71 $9.77 $9.70 $9.70 $9.68 6,803
2019-11-08 $9.75 $9.76 $9.63 $9.76 $9.74 8,444
2019-11-07 $9.82 $9.82 $9.74 $9.74 $9.72 3,461
2019-11-06 $9.72 $9.78 $9.67 $9.76 $9.74 834
2019-11-05 $9.82 $9.85 $9.74 $9.74 $9.72 27,202
2019-11-04 $9.58 $9.60 $9.52 $9.52 $9.50 4,272
2019-11-01 $9.15 $9.30 $9.15 $9.26 $9.24 20,016
2019-10-31 $8.99 $9.05 $8.97 $8.97 $8.95 1,347
2019-10-30 $9.25 $9.25 $9.04 $9.07 $9.05 66,588
2019-10-29 $9.36 $9.48 $9.36 $9.39 $9.37 2,536
2019-10-28 $9.64 $9.65 $9.57 $9.57 $9.55 4,266
2019-10-25 $9.45 $9.52 $9.45 $9.47 $9.45 1,308
2019-10-24 $9.31 $9.36 $9.31 $9.36 $9.34 5,126
2019-10-23 $8.90 $8.98 $8.88 $8.91 $8.89 8,942
2019-10-22 $9.02 $9.13 $9.02 $9.02 $9.00 6,435
2019-10-21 $9.20 $9.20 $9.13 $9.15 $9.13 5,588
2019-10-18 $9.23 $9.25 $9.16 $9.17 $9.15 6,909
2019-10-17 $9.17 $9.21 $9.12 $9.12 $9.10 3,118
2019-10-16 $9.20 $9.23 $9.15 $9.15 $9.13 4,362
2019-10-15 $9.11 $9.18 $9.11 $9.13 $9.11 4,366
2019-10-14 $9.02 $9.08 $9.02 $9.08 $9.06 2,855
2019-10-11 $9.13 $9.15 $9.13 $9.15 $9.13 3,619
2019-10-10 $8.96 $9.05 $8.95 $9.01 $8.99 8,372
2019-10-09 $8.84 $8.86 $8.82 $8.82 $8.80 2,744
2019-10-08 $8.78 $8.85 $8.78 $8.82 $8.80 4,441
2019-10-07 $8.99 $9.03 $8.95 $8.95 $8.93 1,890
2019-10-04 $8.82 $8.82 $8.70 $8.78 $8.76 1,608
2019-10-03 $8.67 $8.80 $8.65 $8.71 $8.69 8,149
2019-10-02 $8.85 $8.85 $8.68 $8.68 $8.66 2,344
2019-10-01 $8.95 $8.95 $8.75 $8.82 $8.80 3,952
2019-09-30 $9.05 $9.10 $8.99 $9.04 $9.02 11,775
2019-09-27 $8.97 $9.04 $8.94 $8.96 $8.94 22,684
2019-09-26 $9.12 $9.15 $9.01 $9.11 $9.09 41,219
2019-09-25 $9.11 $9.24 $9.04 $9.14 $9.12 67,647
2019-09-24 $9.50 $9.50 $9.31 $9.37 $9.35 29,649
2019-09-23 $9.47 $9.47 $9.46 $9.46 $9.44 3,764
2019-09-20 $9.71 $9.71 $9.59 $9.60 $9.58 3,264
2019-09-19 $9.91 $9.91 $9.71 $9.71 $9.69 8,513
2019-09-18 $9.86 $9.88 $9.69 $9.69 $9.67 2,298
2019-09-17 $10.03 $10.03 $9.76 $9.81 $9.79 6,298
2019-09-16 $10.30 $10.33 $10.19 $10.33 $10.31 3,825
2019-09-13 $10.07 $10.09 $9.99 $10.00 $9.98 7,277
2019-09-12 $10.06 $10.13 $9.93 $9.93 $9.91 1,413
2019-09-11 $9.88 $9.98 $9.86 $9.98 $9.96 6,087
2019-09-10 $9.98 $10.06 $9.93 $9.93 $9.91 10,737
2019-09-09 $9.82 $9.93 $9.82 $9.83 $9.81 6,306
2019-09-06 $9.65 $9.73 $9.58 $9.65 $9.63 11,117
2019-09-05 $9.66 $9.67 $9.62 $9.62 $9.60 1,436
2019-09-04 $9.47 $9.59 $9.43 $9.48 $9.46 1,877
2019-09-03 $9.33 $9.36 $9.16 $9.22 $9.20 6,390
2019-08-30 $9.54 $9.54 $9.40 $9.41 $9.39 1,372
2019-08-29 $9.53 $9.60 $9.47 $9.60 $9.58 20,338
2019-08-28 $9.34 $9.54 $9.34 $9.41 $9.39 3,246
2019-08-27 $9.36 $9.36 $9.25 $9.30 $9.28 5,286
2019-08-26 $9.10 $9.14 $9.08 $9.09 $9.07 14,649
2019-08-23 $9.16 $9.16 $8.96 $8.96 $8.94 5,808
2019-08-22 $9.19 $9.29 $9.12 $9.25 $9.23 2,157
2019-08-21 $9.20 $9.22 $9.12 $9.22 $9.20 14,999
2019-08-20 $8.92 $9.02 $8.89 $8.93 $8.91 6,270
2019-08-19 $9.05 $9.15 $9.05 $9.10 $9.08 4,212
2019-08-16 $8.76 $8.93 $8.76 $8.83 $8.80 4,849
2019-08-15 $8.66 $8.69 $8.55 $8.56 $8.54 6,550
2019-08-14 $8.79 $8.79 $8.61 $8.72 $8.70 4,762
2019-08-13 $8.86 $9.20 $8.86 $9.19 $9.17 49,467
2019-08-12 $9.05 $9.05 $8.89 $8.90 $8.88 3,236
2019-08-09 $9.20 $9.23 $9.09 $9.16 $9.14 2,093
2019-08-08 $9.14 $9.27 $9.01 $9.21 $9.19 3,009
2019-08-07 $9.00 $9.05 $8.90 $8.92 $8.90 3,596
2019-08-06 $9.33 $9.33 $9.18 $9.26 $9.24 3,562
2019-08-05 $9.19 $9.23 $9.10 $9.14 $9.12 2,675
2019-08-02 $9.40 $9.47 $9.40 $9.41 $9.39 1,982
2019-08-01 $9.67 $9.73 $9.62 $9.73 $9.71 2,845
2019-07-31 $9.96 $9.96 $9.78 $9.78 $9.76 1,651
2019-07-30 $9.70 $9.81 $9.66 $9.71 $9.69 15,040
2019-07-29 $9.86 $9.93 $9.83 $9.85 $9.83 2,194
2019-07-26 $10.25 $10.25 $10.14 $10.20 $10.18 1,806
2019-07-25 $10.20 $10.20 $10.08 $10.19 $10.17 13,364
2019-07-24 $9.87 $10.00 $9.85 $9.95 $9.93 6,279
2019-07-23 $9.84 $9.84 $9.73 $9.73 $9.71 5,116
2019-07-22 $9.50 $9.62 $9.50 $9.52 $9.50 5,709
2019-07-19 $9.57 $9.57 $9.45 $9.46 $9.44 3,802
2019-07-18 $9.81 $9.84 $9.74 $9.80 $9.78 975
2019-07-17 $10.01 $10.01 $9.86 $9.89 $9.87 3,995
2019-07-16 $10.12 $10.18 $10.09 $10.12 $10.10 2,738
2019-07-15 $10.01 $10.06 $9.98 $10.02 $10.00 1,839
2019-07-12 $10.14 $10.20 $10.13 $10.16 $10.14 3,177
2019-07-11 $10.05 $10.08 $9.99 $10.08 $10.06 2,493
2019-07-10 $10.00 $10.10 $9.92 $10.10 $10.08 16,676
2019-07-09 $9.56 $9.71 $9.53 $9.66 $9.64 16,776
2019-07-08 $10.00 $10.00 $9.93 $9.93 $9.91 3,749
2019-07-05 $9.75 $9.81 $9.75 $9.81 $9.79 1,051
2019-07-03 $9.78 $9.78 $9.69 $9.69 $9.67 9,292
2019-07-02 $9.83 $9.83 $9.76 $9.77 $9.75 2,514
2019-07-01 $10.07 $10.12 $10.03 $10.12 $10.10 7,661
2019-06-28 $9.93 $9.94 $9.89 $9.91 $9.89 4,419
2019-06-27 $9.92 $9.97 $9.91 $9.92 $9.90 6,132
2019-06-26 $9.79 $9.86 $9.74 $9.80 $9.78 3,823
2019-06-25 $9.64 $9.68 $9.59 $9.60 $9.58 2,411
2019-06-24 $9.94 $9.94 $9.84 $9.88 $9.86 31,491
2019-06-21 $9.91 $9.99 $9.89 $9.90 $9.88 5,236
2019-06-20 $9.94 $10.01 $9.92 $9.93 $9.91 4,253
2019-06-19 $9.69 $9.69 $9.56 $9.57 $9.55 4,676
2019-06-18 $9.44 $9.61 $9.44 $9.55 $9.53 19,139
2019-06-17 $9.23 $9.25 $9.23 $9.25 $9.23 1,389
2019-06-14 $9.32 $9.34 $9.29 $9.29 $9.27 5,685
2019-06-13 $9.42 $9.42 $9.39 $9.39 $9.37 3,878
2019-06-12 $9.38 $9.43 $9.23 $9.23 $9.21 6,745
2019-06-11 $9.72 $9.76 $9.64 $9.68 $9.66 17,967
2019-06-10 $9.65 $9.70 $9.60 $9.66 $9.64 4,352
2019-06-07 $9.46 $9.54 $9.46 $9.52 $9.49 1,996
2019-06-06 $9.19 $9.24 $9.14 $9.24 $9.22 6,050
2019-06-05 $9.21 $9.21 $9.09 $9.13 $9.11 1,611
2019-06-04 $9.05 $9.05 $8.99 $9.03 $9.01 4,151
2019-06-03 $8.73 $8.79 $8.65 $8.79 $8.77 3,329
2019-05-31 $8.55 $8.55 $8.47 $8.49 $8.47 6,171
2019-05-30 $8.69 $8.73 $8.64 $8.64 $8.62 4,146
2019-05-29 $8.70 $8.78 $8.63 $8.73 $8.71 5,057
2019-05-28 $8.84 $8.87 $8.69 $8.77 $8.75 8,683
2019-05-24 $8.78 $8.83 $8.75 $8.81 $8.79 14,068
2019-05-23 $8.73 $8.80 $8.67 $8.68 $8.66 2,395
2019-05-22 $9.32 $9.32 $9.14 $9.16 $9.14 1,964
2019-05-21 $9.24 $9.39 $9.24 $9.28 $9.26 2,665
2019-05-20 $9.18 $9.20 $9.13 $9.17 $9.15 1,373
2019-05-17 $9.36 $9.36 $9.16 $9.16 $9.14 241,455
2019-05-16 $9.53 $9.53 $9.41 $9.42 $9.40 6,236
2019-05-15 $9.16 $9.38 $9.16 $9.23 $9.21 2,982
2019-05-14 $9.25 $9.37 $9.25 $9.26 $9.24 3,340
2019-05-13 $9.14 $9.14 $9.01 $9.01 $8.99 2,946
2019-05-10 $8.92 $8.98 $8.92 $8.96 $8.94 1,577
2019-05-09 $9.02 $9.08 $9.01 $9.01 $8.99 3,567
2019-05-08 $9.29 $9.37 $9.29 $9.30 $9.28 1,997
2019-05-07 $9.19 $9.22 $9.13 $9.15 $9.13 1,938
2019-05-06 $9.63 $9.66 $9.58 $9.58 $9.56 3,064
2019-05-03 $9.76 $9.82 $9.73 $9.73 $9.71 2,879
2019-05-02 $9.61 $9.65 $9.60 $9.60 $9.58 973
2019-05-01 $10.07 $10.11 $9.90 $9.90 $9.88 2,687
2019-04-30 $10.27 $10.27 $10.03 $10.04 $10.02 2,405
2019-04-29 $10.10 $10.32 $10.10 $10.32 $10.30 2,303
2019-04-26 $10.16 $10.18 $10.06 $10.06 $10.04 2,849
2019-04-25 $10.43 $10.48 $10.43 $10.43 $10.41 2,035
2019-04-24 $10.59 $10.65 $10.52 $10.52 $10.50 2,517
2019-04-23 $10.73 $10.76 $10.68 $10.68 $10.65 2,687
2019-04-22 $10.52 $10.61 $10.47 $10.51 $10.49 2,017
2019-04-18 $10.51 $10.55 $10.41 $10.44 $10.42 5,212
2019-04-17 $10.55 $10.59 $10.50 $10.50 $10.48 2,137
2019-04-16 $10.39 $10.39 $10.34 $10.34 $10.31 1,601
2019-04-15 $10.43 $10.43 $10.40 $10.40 $10.38 3,129
2019-04-12 $10.62 $10.62 $10.56 $10.56 $10.54 6,381
2019-04-11 $10.54 $10.57 $10.47 $10.47 $10.45 3,110
2019-04-10 $10.80 $10.88 $10.80 $10.81 $10.78 2,629
2019-04-09 $10.86 $10.89 $10.85 $10.85 $10.82 2,675
2019-04-08 $11.27 $11.30 $11.25 $11.25 $11.22 3,345
2019-04-05 $11.15 $11.17 $11.08 $11.08 $11.05 1,448
2019-04-04 $10.77 $10.88 $10.74 $10.82 $10.79 2,444
2019-04-03 $10.92 $10.97 $10.89 $10.89 $10.86 3,242
2019-04-02 $10.78 $10.80 $10.78 $10.80 $10.77 1,675
2019-04-01 $10.78 $10.81 $10.78 $10.80 $10.77 4,807
2019-03-29 $10.59 $10.65 $10.50 $10.65 $10.62 23,985
2019-03-28 $10.41 $10.43 $10.37 $10.37 $10.35 1,275
2019-03-27 $10.55 $10.55 $10.41 $10.49 $10.47 3,476
2019-03-26 $10.64 $10.64 $10.50 $10.52 $10.50 9,985
2019-03-25 $10.26 $10.33 $10.24 $10.29 $10.27 2,755
2019-03-22 $10.50 $10.50 $10.34 $10.41 $10.39 4,509
2019-03-21 $11.09 $11.09 $10.99 $10.99 $10.96 3,172
2019-03-20 $11.16 $11.33 $11.14 $11.21 $11.18 1,818
2019-03-19 $11.14 $11.14 $11.04 $11.04 $11.01 625
2019-03-18 $10.99 $11.04 $10.94 $11.04 $11.01 1,632
2019-03-15 $10.92 $10.95 $10.87 $10.88 $10.85 15,688
2019-03-14 $10.98 $11.07 $10.98 $11.07 $11.04 635
2019-03-13 $10.99 $11.02 $10.99 $11.01 $10.98 585
2019-03-12 $10.66 $10.72 $10.66 $10.67 $10.64 2,433
2019-03-11 $10.47 $10.62 $10.47 $10.59 $10.56 4,141
2019-03-08 $10.28 $10.38 $10.27 $10.28 $10.26 14,679
2019-03-07 $10.50 $10.53 $10.48 $10.48 $10.46 1,272
2019-03-06 $10.66 $10.66 $10.57 $10.57 $10.55 1,795
2019-03-05 $10.42 $10.53 $10.41 $10.44 $10.42 13,565
2019-03-04 $10.29 $10.36 $10.25 $10.27 $10.25 2,483
2019-03-01 $10.14 $10.18 $10.07 $10.13 $10.11 1,772
2019-02-28 $10.37 $10.39 $10.31 $10.37 $10.35 5,430
2019-02-27 $9.75 $9.92 $9.75 $9.82 $9.80 9,391
2019-02-26 $9.91 $9.91 $9.76 $9.76 $9.74 2,740
2019-02-25 $9.70 $9.77 $9.63 $9.73 $9.71 21,374
2019-02-22 $9.57 $9.63 $9.57 $9.59 $9.57 718
2019-02-21 $9.67 $9.70 $9.45 $9.46 $9.44 8,398
2019-02-20 $9.55 $9.65 $9.49 $9.55 $9.53 3,026
2019-02-19 $9.60 $9.80 $9.58 $9.60 $9.58 6,493
2019-02-15 $9.53 $9.67 $9.48 $9.55 $9.53 2,972
2019-02-14 $9.09 $9.30 $9.07 $9.17 $9.15 4,064
2019-02-13 $9.27 $9.27 $8.94 $8.95 $8.93 2,861
2019-02-12 $9.28 $9.29 $9.10 $9.10 $9.08 2,174
2019-02-11 $8.97 $9.04 $8.88 $8.90 $8.88 1,651
2019-02-08 $8.71 $8.89 $8.71 $8.75 $8.73 4,464
2019-02-07 $9.13 $9.13 $8.82 $8.84 $8.82 983
2019-02-06 $9.48 $9.50 $9.37 $9.50 $9.48 4,260
2019-02-05 $9.40 $9.56 $9.40 $9.41 $9.39 2,048
2019-02-04 $9.38 $9.45 $9.38 $9.40 $9.38 1,575
2019-02-01 $9.25 $9.50 $9.25 $9.32 $9.30 7,965
2019-01-31 $9.50 $9.61 $9.38 $9.39 $9.37 21,522
2019-01-30 $9.12 $9.35 $9.12 $9.35 $9.33 4,008
2019-01-29 $9.36 $9.36 $9.16 $9.16 $9.14 27,367
2019-01-28 $9.14 $9.25 $9.00 $9.11 $9.09 32,381
2019-01-25 $8.96 $9.14 $8.93 $8.93 $8.91 4,407
2019-01-24 $8.64 $8.82 $8.61 $8.70 $8.68 30,418
2019-01-23 $8.88 $8.97 $8.79 $8.88 $8.86 5,530
2019-01-22 $8.98 $9.00 $8.42 $8.62 $8.60 21,657
2019-01-18 $9.25 $9.32 $9.04 $9.20 $9.18 18,911
2019-01-17 $8.86 $9.04 $8.78 $8.78 $8.76 12,199
2019-01-16 $8.79 $8.90 $8.73 $8.90 $8.88 3,988
2019-01-15 $8.55 $8.60 $8.55 $8.58 $8.56 2,211
2019-01-14 $8.57 $8.60 $8.48 $8.60 $8.58 57,176
2019-01-11 $8.60 $8.75 $8.60 $8.60 $8.58 20,755
2019-01-10 $8.49 $8.86 $8.46 $8.76 $8.74 36,787
2019-01-09 $8.58 $8.82 $8.58 $8.66 $8.64 6,218
2019-01-08 $8.52 $8.54 $8.35 $8.39 $8.37 23,807
2019-01-07 $8.34 $8.54 $8.23 $8.47 $8.45 9,918
2019-01-04 $8.11 $8.27 $8.05 $8.09 $8.07 14,837
2019-01-03 $7.70 $7.77 $7.54 $7.66 $7.64 5,299
2019-01-02 $7.36 $7.57 $7.36 $7.48 $7.46 18,389
2018-12-31 $7.41 $7.50 $7.33 $7.48 $7.46 15,347
2018-12-28 $7.64 $7.65 $7.34 $7.34 $7.32 10,915
2018-12-27 $7.23 $7.23 $7.06 $7.10 $7.08 10,818
2018-12-26 $7.13 $7.47 $7.11 $7.39 $7.37 36,100
2018-12-24 $7.40 $7.41 $7.19 $7.19 $7.17 12,552
2018-12-21 $7.32 $7.53 $7.20 $7.20 $7.18 10,395
2018-12-20 $7.47 $7.59 $7.31 $7.32 $7.30 10,413
2018-12-19 $7.73 $7.88 $7.53 $7.53 $7.51 20,588
2018-12-18 $7.53 $7.67 $7.38 $7.43 $7.41 10,962
2018-12-17 $7.42 $7.57 $7.34 $7.34 $7.32 24,865
2018-12-14 $7.91 $8.08 $7.85 $7.85 $7.83 10,452
2018-12-13 $8.25 $8.25 $7.97 $7.98 $7.96 19,642
2018-12-12 $8.43 $8.65 $8.33 $8.36 $8.34 11,177
2018-12-11 $8.52 $8.60 $8.32 $8.46 $8.44 44,292
2018-12-10 $8.49 $8.70 $8.37 $8.42 $8.40 9,621
2018-12-07 $8.88 $8.98 $8.72 $8.80 $8.78 18,784
2018-12-06 $8.42 $8.63 $8.31 $8.34 $8.32 73,001
2018-12-04 $9.03 $9.13 $8.82 $8.82 $8.80 6,164
2018-12-03 $9.25 $9.39 $9.11 $9.25 $9.23 7,748
2018-11-30 $8.84 $8.92 $8.64 $8.64 $8.62 10,915
2018-11-29 $8.67 $8.78 $8.65 $8.67 $8.65 11,940
2018-11-28 $8.50 $8.74 $8.50 $8.59 $8.57 11,011
2018-11-27 $8.55 $8.66 $8.52 $8.53 $8.51 7,626
2018-11-26 $8.60 $8.73 $8.55 $8.63 $8.61 3,780
2018-11-23 $7.91 $8.01 $7.91 $8.01 $7.99 2,668
2018-11-21 $8.44 $8.64 $8.39 $8.47 $8.45 77,994
2018-11-20 $8.56 $8.57 $8.24 $8.24 $8.22 3,915
2018-11-19 $9.35 $9.35 $9.05 $9.16 $9.14 5,023
2018-11-16 $9.41 $9.63 $9.40 $9.40 $9.38 3,496
2018-11-15 $9.46 $9.76 $9.43 $9.64 $9.62 8,601
2018-11-14 $9.51 $9.83 $9.42 $9.65 $9.63 2,714
2018-11-13 $9.60 $9.75 $9.57 $9.57 $9.55 2,552
2018-11-12 $10.05 $10.05 $9.78 $9.78 $9.76 7,255
2018-11-09 $10.10 $10.10 $9.95 $10.10 $10.08 3,195
2018-11-08 $10.75 $10.75 $10.47 $10.50 $10.48 20,817
2018-11-07 $10.61 $10.69 $10.56 $10.56 $10.54 13,907
2018-11-06 $10.42 $10.47 $10.35 $10.38 $10.36 8,160
2018-11-05 $10.89 $10.89 $10.56 $10.56 $10.54 3,788
2018-11-02 $10.74 $10.74 $10.31 $10.57 $10.55 6,439
2018-11-01 $10.64 $10.75 $10.61 $10.61 $10.58 3,690
2018-10-31 $10.95 $11.02 $10.87 $11.02 $10.99 4,591
2018-10-30 $10.69 $10.78 $10.64 $10.64 $10.61 3,442
2018-10-29 $11.05 $11.05 $10.60 $10.60 $10.57 9,275
2018-10-26 $10.65 $10.92 $10.62 $10.62 $10.59 5,117
2018-10-25 $11.09 $11.09 $10.68 $10.68 $10.65 9,913
2018-10-24 $10.97 $11.05 $10.97 $11.01 $10.98 5,793
2018-10-23 $10.46 $10.49 $10.09 $10.09 $10.07 12,982
2018-10-22 $10.86 $11.00 $10.67 $11.00 $10.97 3,335
2018-10-19 $11.26 $11.32 $10.90 $10.91 $10.88 17,859
2018-10-18 $10.66 $10.91 $10.57 $10.89 $10.86 5,240
2018-10-17 $11.16 $11.61 $11.16 $11.57 $11.54 8,320
2018-10-16 $11.99 $11.99 $11.61 $11.61 $11.58 3,644
2018-10-15 $11.63 $11.94 $11.63 $11.63 $11.60 6,524
2018-10-12 $11.58 $11.58 $11.32 $11.56 $11.53 11,365
2018-10-11 $11.40 $11.59 $11.05 $11.59 $11.56 6,551
2018-10-10 $11.91 $11.97 $11.63 $11.93 $11.90 12,645
2018-10-09 $11.88 $12.02 $11.88 $11.88 $11.85 2,378
2018-10-08 $11.56 $11.76 $11.49 $11.51 $11.48 1,501
2018-10-05 $11.94 $12.07 $11.82 $12.07 $12.04 2,345
2018-10-04 $12.45 $12.68 $12.36 $12.37 $12.34 2,556
2018-10-03 $12.60 $12.81 $12.50 $12.50 $12.47 3,280
2018-10-02 $12.33 $12.62 $12.33 $12.37 $12.34 3,222
2018-10-01 $12.41 $12.68 $12.41 $12.42 $12.39 7,266
2018-09-28 $12.25 $12.35 $12.22 $12.22 $12.19 2,997
2018-09-27 $12.19 $12.47 $12.15 $12.15 $12.12 4,514
2018-09-26 $12.41 $12.62 $12.17 $12.17 $12.14 6,375
2018-09-25 $12.14 $12.40 $12.14 $12.19 $12.16 6,250
2018-09-24 $11.74 $11.88 $11.62 $11.62 $11.59 3,420
2018-09-21 $11.33 $11.42 $11.23 $11.42 $11.39 1,802
2018-09-20 $11.30 $11.57 $11.30 $11.32 $11.29 8,477
2018-09-19 $11.45 $11.66 $11.41 $11.50 $11.47 7,496
2018-09-18 $11.41 $11.58 $11.31 $11.31 $11.28 3,695
2018-09-17 $11.25 $11.32 $11.11 $11.11 $11.08 1,764
2018-09-14 $10.96 $11.03 $10.77 $10.77 $10.74 2,599
2018-09-13 $10.57 $10.77 $10.50 $10.50 $10.48 1,566
2018-09-12 $10.94 $11.26 $10.94 $10.96 $10.93 1,633
2018-09-11 $10.46 $10.81 $10.46 $10.55 $10.53 2,476
2018-09-10 $10.81 $10.85 $10.61 $10.61 $10.58 2,281
2018-09-07 $10.42 $10.46 $10.14 $10.46 $10.44 6,098
2018-09-06 $10.54 $10.65 $10.35 $10.35 $10.33 7,085
2018-09-05 $10.68 $10.68 $10.68 $10.68 $10.65 507
2018-09-04 $10.76 $10.96 $10.70 $10.70 $10.67 1,071
2018-08-31 $10.91 $10.91 $10.61 $10.61 $10.58 32,843
2018-08-30 $10.82 $10.82 $10.53 $10.54 $10.52 2,830
2018-08-29 $10.58 $10.74 $10.52 $10.52 $10.50 3,050
2018-08-28 $10.72 $10.72 $10.47 $10.70 $10.67 2,185
2018-08-27 $10.75 $10.96 $10.75 $10.75 $10.72 2,389
2018-08-24 $10.62 $10.88 $10.62 $10.62 $10.59 2,175
2018-08-23 $10.42 $10.52 $10.42 $10.52 $10.50 2,924
2018-08-22 $10.64 $10.96 $10.64 $10.96 $10.93 2,595
2018-08-21 $10.45 $10.75 $10.45 $10.51 $10.49 3,654
2018-08-20 $9.80 $9.98 $9.80 $9.80 $9.78 1,359
2018-08-17 $10.15 $10.28 $10.03 $10.03 $10.01 3,614
2018-08-16 $10.53 $10.57 $10.33 $10.51 $10.49 20,436
2018-08-15 $10.65 $10.71 $10.18 $10.71 $10.68 4,713
2018-08-14 $10.48 $10.71 $10.41 $10.41 $10.39 7,521
2018-08-13 $10.15 $10.38 $10.03 $10.03 $10.01 4,425
2018-08-10 $10.28 $10.28 $9.96 $9.99 $9.97 2,546
2018-08-09 $10.28 $10.50 $10.28 $10.50 $10.48 1,457
2018-08-08 $10.10 $10.30 $9.98 $9.98 $9.96 31,467
2018-08-07 $10.30 $10.30 $10.12 $10.12 $10.10 2,449
2018-08-06 $9.99 $10.02 $9.86 $10.02 $10.00 2,372
2018-08-03 $9.86 $9.86 $9.64 $9.64 $9.62 3,434
2018-08-02 $9.90 $9.96 $9.67 $9.93 $9.91 2,320
2018-08-01 $10.40 $10.40 $10.26 $10.37 $10.35 16,128
2018-07-31 $10.77 $10.77 $10.41 $10.41 $10.39 4,247
2018-07-30 $10.79 $10.79 $10.57 $10.79 $10.76 2,115
2018-07-27 $10.57 $10.57 $10.30 $10.32 $10.30 7,133
2018-07-26 $10.45 $10.56 $10.30 $10.56 $10.54 7,554
2018-07-25 $9.92 $10.02 $9.80 $9.84 $9.82 1,327
2018-07-24 $9.68 $9.79 $9.52 $9.52 $9.50 3,070
2018-07-23 $9.73 $9.73 $9.45 $9.45 $9.43 723
2018-07-20 $9.67 $9.75 $9.52 $9.52 $9.50 2,060
2018-07-19 $9.55 $9.74 $9.38 $9.71 $9.69 15,853
2018-07-18 $9.40 $9.59 $9.37 $9.59 $9.57 2,373
2018-07-17 $9.51 $9.52 $9.28 $9.52 $9.50 1,930
2018-07-16 $9.83 $9.83 $9.31 $9.31 $9.29 1,047
2018-07-13 $9.88 $9.88 $9.67 $9.88 $9.86 2,021
2018-07-12 $9.98 $10.02 $9.77 $9.77 $9.75 6,699
2018-07-11 $9.86 $9.86 $9.61 $9.62 $9.60 1,374
2018-07-10 $9.68 $9.94 $9.68 $9.71 $9.69 3,976
2018-07-09 $9.57 $9.80 $9.55 $9.56 $9.54 2,882
2018-07-06 $9.22 $9.44 $9.22 $9.44 $9.42 2,661
2018-07-05 $9.10 $9.30 $9.07 $9.08 $9.06 2,167
2018-07-03 $9.31 $9.33 $9.19 $9.19 $9.17 1,258
2018-07-02 $9.30 $9.30 $8.99 $9.03 $9.01 7,045
2018-06-29 $9.33 $9.36 $9.06 $9.06 $9.04 1,364
2018-06-28 $9.18 $9.21 $8.94 $8.94 $8.92 2,008
2018-06-27 $9.00 $9.07 $8.86 $8.86 $8.84 2,756
2018-06-26 $8.68 $8.71 $8.47 $8.67 $8.65 6,176
2018-06-25 $8.74 $8.74 $8.47 $8.47 $8.45 1,606
2018-06-22 $9.08 $9.08 $8.77 $8.94 $8.92 9,972
2018-06-21 $8.47 $8.69 $8.43 $8.43 $8.41 12,073
2018-06-20 $8.81 $8.81 $8.56 $8.80 $8.78 1,794
2018-06-19 $8.74 $8.79 $8.57 $8.57 $8.55 2,172
2018-06-18 $8.57 $8.84 $8.57 $8.84 $8.82 6,702
2018-06-15 $8.88 $8.88 $8.57 $8.84 $8.82 3,489
2018-06-14 $9.22 $9.22 $8.96 $9.19 $9.17 2,484
2018-06-13 $9.05 $9.05 $8.83 $9.03 $9.01 8,782
2018-06-12 $9.09 $9.30 $8.98 $8.98 $8.96 1,654
2018-06-11 $9.16 $9.44 $9.16 $9.44 $9.42 2,716
2018-06-08 $9.19 $9.35 $9.05 $9.35 $9.33 69,846
2018-06-07 $9.30 $9.33 $9.04 $9.33 $9.31 4,205
2018-06-06 $8.91 $8.91 $8.72 $8.74 $8.72 1,532
2018-06-05 $8.99 $8.99 $8.70 $8.98 $8.96 1,629
2018-06-04 $8.80 $8.97 $8.75 $8.75 $8.73 2,099
2018-06-01 $8.94 $9.20 $8.93 $9.17 $9.15 18,177
2018-05-31 $8.47 $8.79 $8.47 $8.53 $8.51 2,688
2018-05-30 $8.53 $8.76 $8.50 $8.76 $8.74 1,278
2018-05-29 $8.52 $8.58 $8.33 $8.51 $8.49 55,985
2018-05-25 $8.68 $8.78 $8.53 $8.74 $8.72 256,263
2018-05-24 $9.00 $9.00 $8.93 $8.95 $8.93 32,426
2018-05-23 $9.28 $9.28 $9.00 $9.24 $9.22 45,843
2018-05-22 $9.60 $9.64 $9.40 $9.63 $9.61 1,289,446
2018-05-21 $9.30 $9.35 $9.30 $9.30 $9.28 55,618
2018-05-18 $9.29 $9.29 $9.29 $9.29 $9.27 0
2018-05-17 $9.29 $9.29 $9.29 $9.29 $9.27 0
2018-05-16 $9.34 $9.34 $9.29 $9.29 $9.27 950
2018-05-15 $8.04 $8.04 $8.04 $8.04 $8.02 1
2018-05-14 $8.19 $8.19 $8.04 $8.04 $8.02 7,548
2018-05-11 $8.22 $8.22 $8.22 $8.22 $8.20 595
2018-05-10 $8.21 $8.21 $8.21 $8.21 $8.19 0
2018-05-09 $8.16 $8.21 $8.16 $8.21 $8.19 578
2018-05-08 $7.56 $7.56 $7.56 $7.56 $7.54 0
2018-05-07 $7.56 $7.56 $7.56 $7.56 $7.54 93
2018-05-04 $7.65 $7.65 $7.56 $7.56 $7.54 1,631
2018-05-03 $7.56 $7.56 $7.56 $7.56 $7.54 0
2018-05-02 $7.56 $7.56 $7.56 $7.56 $7.54 44
2018-05-01 $7.56 $7.56 $7.56 $7.56 $7.54 5,505
2018-04-30 $7.76 $7.82 $7.76 $7.82 $7.80 500
2018-04-27 $8.05 $8.05 $8.05 $8.05 $8.03 0
2018-04-26 $8.05 $8.05 $8.05 $8.05 $8.03 0
2018-04-25 $8.05 $8.05 $8.05 $8.05 $8.03 0
2018-04-24 $7.87 $8.05 $7.82 $8.05 $8.03 726
2018-04-23 $8.12 $8.12 $8.12 $8.12 $8.10 0
2018-04-20 $8.12 $8.12 $8.12 $8.12 $8.10 0
2018-04-19 $8.12 $8.12 $8.12 $8.12 $8.10 0
2018-04-18 $8.12 $8.12 $8.12 $8.12 $8.10 133
2018-04-17 $8.00 $8.00 $8.00 $8.00 $7.98 0
2018-04-16 $7.94 $8.00 $7.94 $8.00 $7.98 2,532
2018-04-13 $7.94 $7.94 $7.94 $7.94 $7.92 3,000
2018-04-12 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-11 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-10 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-09 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-06 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-05 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-04 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-03 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-04-02 $7.80 $7.80 $7.80 $7.80 $7.78 0
2018-03-29 $7.80 $7.80 $7.80 $7.80 $7.78 195
2018-03-28 $7.90 $7.90 $7.90 $7.90 $7.88 155
2018-03-27 $8.18 $8.18 $8.18 $8.18 $8.16 0
2018-03-26 $8.18 $8.18 $8.18 $8.18 $8.16 1
2018-03-23 $8.18 $8.18 $8.18 $8.18 $8.16 1,046
2018-03-22 $8.33 $8.33 $8.33 $8.33 $8.31 0
2018-03-21 $8.33 $8.33 $8.33 $8.33 $8.31 0
2018-03-20 $8.33 $8.33 $8.33 $8.33 $8.31 0
2018-03-19 $8.33 $8.33 $8.33 $8.33 $8.31 234
2018-03-16 $8.60 $8.60 $8.60 $8.60 $8.58 0
2018-03-15 $8.60 $8.60 $8.60 $8.60 $8.58 0
2018-03-14 $8.60 $8.60 $8.60 $8.60 $8.58 0
2018-03-13 $8.60 $8.60 $8.60 $8.60 $8.58 0
2018-03-12 $8.60 $8.60 $8.60 $8.60 $8.58 261
2018-03-09 $8.65 $8.65 $8.65 $8.65 $8.63 0
2018-03-08 $8.65 $8.65 $8.65 $8.65 $8.63 435
2018-03-07 $8.32 $8.32 $8.32 $8.32 $8.30 0
2018-03-06 $8.32 $8.32 $8.32 $8.32 $8.30 95
2018-03-05 $8.32 $8.32 $8.32 $8.32 $8.30 0
2018-03-02 $8.32 $8.32 $8.32 $8.32 $8.30 326
2018-03-01 $8.39 $8.39 $8.39 $8.39 $8.37 9,036
2018-02-28 $8.41 $8.43 $8.41 $8.43 $8.41 480
2018-02-27 $8.59 $8.59 $8.59 $8.59 $8.57 192
2018-02-26 $8.38 $8.38 $8.38 $8.38 $8.36 2
2018-02-23 $8.38 $8.38 $8.38 $8.38 $8.36 0
2018-02-22 $8.38 $8.38 $8.38 $8.38 $8.36 155
2018-02-21 $8.37 $8.37 $8.37 $8.37 $8.35 0
2018-02-20 $8.37 $8.37 $8.37 $8.37 $8.35 0
2018-02-16 $8.37 $8.37 $8.37 $8.37 $8.35 0
2018-02-15 $8.37 $8.37 $8.37 $8.37 $8.35 9
2018-02-14 $8.37 $8.37 $8.37 $8.37 $8.35 18
2018-02-13 $8.37 $8.37 $8.37 $8.37 $8.35 0
2018-02-12 $8.37 $8.37 $8.37 $8.37 $8.35 36
2018-02-09 $8.37 $8.37 $8.37 $8.37 $8.35 0
2018-02-08 $8.37 $8.37 $8.37 $8.37 $8.35 418
2018-02-07 $9.03 $9.05 $9.03 $9.05 $9.03 388
2018-02-06 $9.03 $9.03 $9.03 $9.03 $9.01 203
2018-02-05 $8.97 $9.16 $8.97 $9.16 $9.14 5,172
2018-02-02 $8.90 $9.39 $8.90 $9.39 $9.37 29,352
2018-02-01 $9.60 $9.60 $9.50 $9.50 $9.48 1,622
2018-01-31 $9.64 $9.64 $9.64 $9.64 $9.62 0
2018-01-30 $9.55 $9.64 $9.55 $9.64 $9.62 1,477
2018-01-29 $10.17 $10.17 $10.17 $10.17 $10.15 0
2018-01-26 $10.17 $10.17 $10.17 $10.17 $10.15 2,756
2018-01-25 $10.32 $10.32 $10.32 $10.32 $10.30 495
2018-01-24 $10.14 $10.14 $10.14 $10.14 $10.12 500
2018-01-23 $10.07 $10.10 $10.07 $10.10 $10.08 6,000
2018-01-22 $10.18 $10.18 $10.18 $10.18 $10.16 169
2018-01-19 $9.87 $9.87 $9.87 $9.87 $9.85 29
2018-01-18 $9.87 $9.87 $9.87 $9.87 $9.85 174
2018-01-17 $10.00 $10.00 $10.00 $10.00 $9.98 1,032
2018-01-16 $10.21 $10.21 $9.97 $9.97 $9.95 11,783
2018-01-12 $10.06 $10.06 $10.06 $10.06 $10.04 365
2018-01-11 $9.85 $9.85 $9.85 $9.85 $9.83 294
2018-01-10 $9.50 $9.50 $9.50 $9.50 $9.48 0
2018-01-09 $9.50 $9.50 $9.50 $9.50 $9.48 1,317
2018-01-08 $9.57 $9.57 $9.57 $9.57 $9.55 399
2018-01-05 $9.08 $9.08 $9.08 $9.08 $9.06 0
2018-01-04 $9.08 $9.08 $9.08 $9.08 $9.06 0
2018-01-03 $9.08 $9.08 $9.08 $9.08 $9.06 0
2018-01-02 $9.08 $9.08 $9.08 $9.08 $9.06 0
2017-12-29 $9.08 $9.08 $9.08 $9.08 $9.06 0
2017-12-28 $9.25 $9.25 $9.08 $9.08 $9.06 427
2017-12-27 $9.14 $9.14 $9.12 $9.12 $9.10 1,077
2017-12-26 $8.84 $8.84 $8.84 $8.84 $8.82 4
2017-12-22 $8.84 $8.84 $8.84 $8.84 $8.82 413
2017-12-21 $8.50 $8.50 $8.50 $8.50 $8.48 0
2017-12-20 $8.50 $8.50 $8.50 $8.50 $8.48 2,572
2017-12-19 $8.58 $8.58 $8.58 $8.58 $8.56 388
2017-12-18 $8.04 $8.17 $8.04 $8.17 $8.15 740
2017-12-15 $8.00 $8.00 $8.00 $8.00 $7.98 0
2017-12-14 $8.00 $8.00 $8.00 $8.00 $7.98 707
2017-12-13 $7.96 $7.96 $7.96 $7.96 $7.94 11,828
2017-12-12 $8.03 $8.03 $8.03 $8.03 $8.01 0
2017-12-11 $8.03 $8.03 $8.03 $8.03 $8.01 4
2017-12-08 $8.03 $8.03 $8.03 $8.03 $8.01 474
2017-12-07 $8.04 $8.04 $8.04 $8.04 $8.02 666
2017-12-06 $7.91 $7.92 $7.90 $7.92 $7.90 1,095
2017-12-05 $8.19 $8.19 $8.19 $8.19 $8.17 73
2017-12-04 $8.20 $8.20 $8.19 $8.19 $8.17 215
2017-12-01 $8.21 $8.21 $8.21 $8.21 $8.19 16,000
2017-11-30 $8.07 $8.07 $7.95 $7.95 $7.93 22,816
2017-11-29 $8.22 $8.22 $8.22 $8.22 $8.20 100
2017-11-28 $8.18 $8.20 $8.18 $8.18 $8.16 896
2017-11-27 $8.23 $8.23 $8.23 $8.23 $8.21 100
2017-11-24 $8.23 $8.23 $8.23 $8.23 $8.21 20,000
2017-11-22 $8.30 $8.30 $8.30 $8.30 $8.28 264
2017-11-21 $8.39 $8.39 $8.39 $8.39 $8.37 482
2017-11-20 $8.24 $8.26 $8.14 $8.26 $8.24 537
2017-11-17 $8.20 $8.20 $8.02 $8.02 $8.00 16,310
2017-11-16 $8.22 $8.50 $8.22 $8.50 $8.48 3,107
2017-11-15 $8.00 $8.24 $8.00 $8.24 $8.22 302
2017-11-14 $8.11 $8.11 $8.11 $8.11 $8.09 1,147
2017-11-13 $9.00 $9.00 $9.00 $9.00 $8.98 986
2017-11-10 $8.71 $9.00 $8.71 $9.00 $8.98 100
2017-11-09 $9.00 $9.00 $9.00 $9.00 $8.98 100
2017-11-08 $9.16 $9.20 $9.16 $9.20 $9.18 1,003
2017-11-07 $9.16 $9.16 $9.16 $9.16 $9.14 349
2017-11-06 $9.00 $9.00 $9.00 $9.00 $8.98 144
2017-11-03 $9.00 $9.00 $9.00 $9.00 $8.98 117
2017-11-02 $9.00 $9.00 $8.86 $8.86 $8.84 45,505
2017-11-01 $8.56 $8.56 $8.56 $8.56 $8.54 56
2017-10-31 $8.56 $8.56 $8.56 $8.56 $8.54 192
2017-10-30 $8.06 $8.06 $8.06 $8.06 $8.04 406
2017-10-27 $7.83 $7.83 $7.83 $7.83 $7.81 116
2017-10-26 $8.09 $8.19 $8.08 $8.19 $8.17 1,209
2017-10-25 $8.30 $8.30 $7.89 $7.89 $7.87 694
2017-10-24 $8.35 $8.35 $8.30 $8.30 $8.28 2,186
2017-10-23 $7.58 $7.58 $7.35 $7.35 $7.33 1,365
2017-10-20 $8.00 $8.00 $8.00 $8.00 $7.98 0
2017-10-19 $8.00 $8.00 $8.00 $8.00 $7.98 250
2017-10-18 $8.00 $8.14 $8.00 $8.14 $8.12 963
2017-10-17 $8.34 $8.35 $8.34 $8.35 $8.33 2,117
2017-10-16 $8.22 $8.22 $8.22 $8.22 $8.20 0
2017-10-13 $8.22 $8.22 $8.22 $8.22 $8.20 66
2017-10-12 $8.22 $8.22 $8.22 $8.22 $8.20 861
2017-10-11 $8.55 $8.55 $8.55 $8.55 $8.53 0
2017-10-10 $8.55 $8.55 $8.55 $8.55 $8.53 810
2017-10-09 $8.11 $8.55 $8.11 $8.55 $8.53 1,752
2017-10-06 $8.70 $8.70 $8.70 $8.70 $8.68 0
2017-10-05 $8.70 $8.70 $8.70 $8.70 $8.68 481
2017-10-04 $8.55 $8.55 $8.55 $8.55 $8.53 929
2017-10-03 $8.61 $8.61 $8.61 $8.61 $8.59 0
2017-10-02 $8.60 $8.61 $8.60 $8.61 $8.59 592
2017-09-29 $8.73 $8.73 $8.73 $8.73 $8.71 408
2017-09-28 $8.27 $8.27 $8.27 $8.27 $8.25 101
2017-09-27 $8.27 $8.27 $8.27 $8.27 $8.25 0
2017-09-26 $8.51 $8.51 $8.27 $8.27 $8.25 200
2017-09-25 $8.51 $8.54 $8.51 $8.54 $8.52 425
2017-09-22 $8.05 $8.05 $8.05 $8.05 $8.03 0
2017-09-21 $8.05 $8.05 $8.05 $8.05 $8.03 0
2017-09-20 $8.05 $8.05 $8.05 $8.05 $8.03 612
2017-09-19 $8.04 $8.04 $8.04 $8.04 $8.02 275
2017-09-18 $8.46 $8.46 $8.00 $8.00 $7.98 987
2017-09-15 $8.27 $8.27 $8.27 $8.27 $8.25 0
2017-09-14 $8.27 $8.27 $8.27 $8.27 $8.25 313
2017-09-13 $7.27 $7.27 $7.27 $7.27 $7.25 0
2017-09-12 $7.27 $7.27 $7.27 $7.27 $7.25 0
2017-09-11 $7.27 $7.27 $7.27 $7.27 $7.25 89
2017-09-08 $7.66 $7.66 $7.66 $7.66 $7.64 0
2017-09-07 $7.66 $7.66 $7.66 $7.66 $7.64 0
2017-09-06 $7.66 $7.66 $7.66 $7.66 $7.64 62
2017-09-05 $7.66 $7.66 $7.66 $7.66 $7.64 0
2017-09-01 $7.66 $7.66 $7.66 $7.66 $7.64 100
2017-08-31 $7.66 $7.66 $7.66 $7.66 $7.64 391
2017-08-30 $7.66 $7.66 $7.66 $7.66 $7.64 1,819
2017-08-29 $7.42 $7.42 $7.42 $7.42 $7.40 100
2017-08-28 $7.66 $7.66 $7.66 $7.66 $7.64 271
2017-08-25 $7.66 $7.66 $7.66 $7.66 $7.64 165
2017-08-24 $7.66 $7.66 $7.66 $7.66 $7.64 36
Recent Saipem Spa (SAPMY) News
Similar Companies to Saipem Spa (SAPMY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.