Saratoga Resources Inc (SARA) Stock

Data as of April 26, 2024

$0.02 ($0.00) 50.00%

Saratoga Resources Inc - Daily Information

Click for more stock information on Saratoga Resources Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Saratoga Resources Inc (SARA)

DELISTED - Saratoga Resources Inc

Invest in Saratoga Resources Inc (SARA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Saratoga Resources Inc (SARA)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2019-05-14	$0.07	$0.07	$0.01	$0.01	$0.01	3,150
2019-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	30
2019-04-24	$0.01	$0.02	$0.01	$0.02	$0.02	22,754
2019-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	790
2019-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	110
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	15,530
2019-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,269
2019-02-28	$0.01	$0.07	$0.01	$0.02	$0.02	33,829
2019-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	5
2019-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	823
2018-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	265,722
2018-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2018-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2018-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	11,750
2018-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	25,100
2018-12-10	$0.03	$0.03	$0.02	$0.02	$0.02	2,000
2018-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,160
2018-11-09	$0.01	$0.02	$0.01	$0.02	$0.02	305
2018-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	300
2018-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,400
2018-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	680
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	12,500
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,200
2018-09-05	$0.07	$0.07	$0.07	$0.07	$0.07	189,205
2018-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	150
2018-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	12,300
2018-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	800
2018-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	15,120
2018-08-23	$0.07	$0.08	$0.07	$0.07	$0.07	21,250
2018-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	28,017
2018-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,322
2018-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	10,020
2018-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	100
2018-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2018-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	4,120
2018-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2018-08-08	$0.07	$0.07	$0.07	$0.07	$0.07	10,823
2018-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	50,010
2018-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	9
2018-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2018-08-01	$0.07	$0.07	$0.07	$0.07	$0.07	10,014
2018-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	20,075
2018-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,018
2018-07-27	$0.08	$0.08	$0.07	$0.07	$0.07	13,500
2018-07-25	$0.08	$0.08	$0.07	$0.07	$0.07	50,046
2018-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2018-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	925
2018-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,814
2018-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2018-07-12	$0.08	$0.08	$0.06	$0.06	$0.06	33,590
2018-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-07-10	$0.08	$0.08	$0.06	$0.06	$0.06	24,287
2018-07-09	$0.07	$0.07	$0.06	$0.06	$0.06	58,400
2018-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	9,000
2018-07-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,883
2018-06-28	$0.06	$0.06	$0.05	$0.06	$0.06	38,100
2018-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-06-25	$0.07	$0.07	$0.06	$0.06	$0.06	400
2018-06-18	$0.07	$0.07	$0.06	$0.06	$0.06	13,000
2018-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	7,278
2018-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,900
2018-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,400
2018-06-08	$0.07	$0.07	$0.06	$0.06	$0.06	41,650
2018-06-07	$0.07	$0.07	$0.06	$0.07	$0.07	62,000
2018-06-06	$0.07	$0.07	$0.06	$0.06	$0.06	10,500
2018-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	3,575
2018-05-29	$0.06	$0.06	$0.06	$0.06	$0.06	4,100
2018-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2018-05-22	$0.06	$0.06	$0.06	$0.06	$0.06	45,500
2018-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	75
2018-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	925
2018-05-14	$0.06	$0.07	$0.06	$0.07	$0.07	3,075
2018-05-11	$0.07	$0.07	$0.06	$0.06	$0.06	1,150
2018-05-10	$0.07	$0.07	$0.06	$0.06	$0.06	2,100
2018-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	49,004
2018-05-08	$0.06	$0.06	$0.06	$0.06	$0.06	8,981
2018-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,428
2018-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-05-03	$0.08	$0.08	$0.06	$0.06	$0.06	4,500
2018-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	247
2018-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	135
2018-04-30	$0.06	$0.06	$0.06	$0.06	$0.06	53,077
2018-04-26	$0.07	$0.08	$0.07	$0.08	$0.08	50,500
2018-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	12,500
2018-04-24	$0.09	$0.09	$0.07	$0.07	$0.07	289,377
2018-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	66
2018-04-20	$0.09	$0.09	$0.08	$0.08	$0.08	47,555
2018-04-19	$0.10	$0.10	$0.07	$0.08	$0.08	58,247
2018-04-18	$0.12	$0.12	$0.11	$0.11	$0.11	40,400
2018-04-16	$0.10	$0.11	$0.10	$0.11	$0.11	10,423
2018-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-04-12	$0.10	$0.11	$0.10	$0.11	$0.11	4,864
2018-04-11	$0.11	$0.12	$0.11	$0.12	$0.12	56,492
2018-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,150
2018-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	50
2018-04-04	$0.12	$0.12	$0.12	$0.12	$0.12	3
2018-04-03	$0.12	$0.12	$0.12	$0.12	$0.12	57,287
2018-04-02	$0.11	$0.11	$0.10	$0.11	$0.11	62,505
2018-03-29	$0.10	$0.11	$0.10	$0.11	$0.11	88,000
2018-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	301
2018-03-27	$0.10	$0.11	$0.10	$0.10	$0.10	5,442
2018-03-26	$0.12	$0.12	$0.11	$0.11	$0.11	2,926
2018-03-20	$0.12	$0.13	$0.12	$0.13	$0.13	6,769
2018-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	372
2018-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,011
2018-03-05	$0.15	$0.15	$0.12	$0.12	$0.12	30,000
2018-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	9,585
2018-03-01	$0.15	$0.15	$0.15	$0.15	$0.15	3,214
2018-02-27	$0.15	$0.15	$0.15	$0.15	$0.15	1,550
2018-02-26	$0.16	$0.16	$0.15	$0.15	$0.15	11,600
2018-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	535
2018-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	33
2018-02-21	$0.15	$0.16	$0.14	$0.15	$0.15	98,577
2018-02-20	$0.13	$0.14	$0.13	$0.14	$0.14	80,866
2018-02-15	$0.12	$0.14	$0.12	$0.14	$0.14	41,045
2018-02-14	$0.13	$0.13	$0.12	$0.13	$0.13	73,278
2018-02-08	$0.11	$0.12	$0.11	$0.12	$0.12	198,778
2018-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	100
2018-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	340
2018-02-05	$0.12	$0.12	$0.12	$0.12	$0.12	13,860
2018-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	35,600
2018-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	6,222
2018-01-29	$0.12	$0.12	$0.12	$0.12	$0.12	2
2018-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,533
2018-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	500
2018-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2018-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	13,000
2018-01-19	$0.13	$0.13	$0.12	$0.12	$0.12	1,380
2018-01-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2018-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	99
2018-01-11	$0.13	$0.14	$0.12	$0.13	$0.13	82,820
2018-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	100
2018-01-08	$0.12	$0.13	$0.12	$0.12	$0.12	2,900
2018-01-05	$0.12	$0.13	$0.12	$0.13	$0.13	12,214
2018-01-04	$0.12	$0.13	$0.12	$0.13	$0.13	40,169
2018-01-03	$0.10	$0.12	$0.09	$0.12	$0.12	62,355
2018-01-02	$0.10	$0.10	$0.10	$0.10	$0.10	33
2017-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	4,440
2017-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2017-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	16,330
2017-12-26	$0.10	$0.11	$0.10	$0.10	$0.10	35,501
2017-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2017-12-21	$0.11	$0.12	$0.11	$0.11	$0.11	12,000
2017-12-20	$0.11	$0.12	$0.11	$0.12	$0.12	11,650
2017-12-19	$0.11	$0.13	$0.11	$0.11	$0.11	11,926
2017-12-18	$0.13	$0.13	$0.11	$0.11	$0.11	41,659
2017-12-15	$0.12	$0.13	$0.11	$0.13	$0.13	10,400
2017-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	8,735
2017-12-13	$0.12	$0.13	$0.12	$0.12	$0.12	27,483
2017-12-12	$0.12	$0.13	$0.12	$0.12	$0.12	25,685
2017-12-11	$0.12	$0.13	$0.12	$0.13	$0.13	1,816
2017-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	1
2017-12-07	$0.12	$0.13	$0.12	$0.13	$0.13	1,320
2017-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	2,119
2017-12-04	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2017-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	80
2017-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	400
2017-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	2,077
2017-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	34,800
2017-11-27	$0.12	$0.14	$0.11	$0.14	$0.14	68,700
2017-11-22	$0.10	$0.15	$0.10	$0.14	$0.14	108,279
2017-11-21	$0.11	$0.12	$0.09	$0.09	$0.09	61,791
2017-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	2,400
2017-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	5,600
2017-11-10	$0.10	$0.11	$0.09	$0.09	$0.09	68,870
2017-11-09	$0.07	$0.13	$0.07	$0.11	$0.11	185,650
2017-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	7
2017-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	1,950
2017-11-06	$0.07	$0.09	$0.06	$0.09	$0.09	323,000
2017-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	1,700
2017-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2017-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2017-10-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2017-10-24	$0.05	$0.06	$0.05	$0.05	$0.05	36,261
2017-10-23	$0.06	$0.06	$0.05	$0.06	$0.06	82,700
2017-10-20	$0.05	$0.06	$0.05	$0.06	$0.06	38,300
2017-10-19	$0.06	$0.06	$0.05	$0.06	$0.06	38,300
2017-10-17	$0.05	$0.06	$0.05	$0.06	$0.06	19,569
2017-10-12	$0.05	$0.06	$0.05	$0.06	$0.06	6,252
2017-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	600
2017-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2017-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	25,715
2017-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,200
2017-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2017-09-29	$0.05	$0.06	$0.05	$0.06	$0.06	23,000
2017-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-09-27	$0.05	$0.06	$0.05	$0.06	$0.06	27,000
2017-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,502
2017-09-22	$0.07	$0.07	$0.06	$0.06	$0.06	4,832

Saratoga Resources Inc (SARA) News Headlines

Recent Saratoga Resources Inc (SARA) News

Similar Companies to Saratoga Resources Inc (SARA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Saratoga Resources Inc (SARA) Exchange: OTCMKTS