Sartorius AG (SARTF) Exchange: PINK
Data as of Aug. 20, 2025
$184.27 ($0.00) 0.00%
Sartorius AG - Daily Information
Click for more stock information on Sartorius AG.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $184.27 |
| Previous Close | $184.27 |
| High | $184.27 |
| Low | $184.27 |
| Adjusted Open | $184.27 |
| Previous Adjusted Close | $184.27 |
| Adjusted High | $184.27 |
| Adjusted Low | $184.27 |
About Sartorius AG (SARTF)
Sartorius Ag Ord
Invest in Sartorius AG (SARTF)
Historical Stock Data for Sartorius AG (SARTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-08-07 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-08-06 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-08-05 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-08-04 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-08-01 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-07-31 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-07-30 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-07-29 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-07-28 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2025-07-25 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 1 |
| 2025-07-24 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 0 |
| 2025-07-23 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 0 |
| 2025-07-22 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 0 |
| 2025-07-21 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 1 |
| 2025-07-18 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-17 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-16 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-15 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-14 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-11 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-10 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-09 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-07-08 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 2 |
| 2025-07-07 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-07-03 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-07-02 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-07-01 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-30 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-27 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-26 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-25 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-24 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-23 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2025-06-20 | $211.49 | $211.49 | $193.79 | $193.79 | $193.79 | 2 |
| 2025-06-18 | $187.82 | $187.82 | $187.82 | $187.82 | $187.82 | 0 |
| 2025-06-17 | $187.82 | $187.82 | $187.82 | $187.82 | $187.82 | 0 |
| 2025-06-16 | $191.61 | $191.63 | $187.81 | $187.82 | $187.82 | 49 |
| 2025-06-13 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 0 |
| 2025-06-12 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 5 |
| 2025-06-11 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-10 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-09 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-06 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-05 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-04 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-03 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-06-02 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-05-30 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-05-29 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-05-28 | $200.05 | $200.05 | $200.05 | $200.05 | $200.05 | 0 |
| 2025-05-27 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 13 |
| 2025-05-23 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2025-05-22 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2025-05-21 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
| 2025-05-20 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 13 |
| 2025-05-19 | $203.76 | $203.76 | $203.76 | $203.76 | $203.76 | 0 |
| 2025-05-16 | $203.76 | $203.76 | $203.76 | $203.76 | $203.76 | 54 |
| 2025-05-15 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-14 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-13 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-12 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-09 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-08 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-07 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-06 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-05 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-02 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-05-01 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2025-04-30 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 10 |
| 2025-04-29 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 0 |
| 2025-04-28 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 5 |
| 2025-04-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2025-04-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 40 |
| 2025-04-23 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 121 |
| 2025-04-22 | $218.30 | $218.30 | $218.30 | $218.30 | $218.30 | 3 |
| 2025-04-21 | $207.52 | $207.52 | $207.49 | $207.52 | $207.52 | 118 |
| 2025-04-17 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-16 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-15 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-14 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-11 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-10 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-09 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-08 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
| 2025-04-07 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 1 |
| 2025-04-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 20 |
| 2025-04-03 | $174.54 | $174.54 | $174.54 | $174.54 | $174.54 | 0 |
| 2025-04-02 | $174.54 | $174.54 | $174.54 | $174.54 | $174.54 | 30 |
| 2025-04-01 | $178.25 | $178.25 | $178.25 | $178.25 | $178.25 | 0 |
| 2025-03-31 | $182.00 | $182.00 | $177.00 | $178.25 | $178.25 | 127 |
| 2025-03-28 | $185.00 | $185.00 | $185.00 | $185.00 | $184.18 | 2 |
| 2025-03-27 | $191.21 | $191.21 | $191.21 | $191.21 | $190.36 | 0 |
| 2025-03-26 | $182.26 | $191.21 | $180.55 | $191.21 | $190.36 | 22 |
| 2025-03-25 | $188.95 | $188.95 | $188.95 | $188.95 | $188.12 | 0 |
| 2025-03-24 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 0 |
| 2025-03-21 | $197.65 | $197.65 | $188.73 | $188.95 | $188.95 | 28 |
| 2025-03-20 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 1 |
| 2025-03-19 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-18 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-17 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-14 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-13 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-12 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-11 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-07 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2025-03-06 | $211.78 | $211.78 | $196.00 | $196.00 | $196.00 | 4 |
| 2025-03-05 | $196.85 | $196.97 | $188.46 | $188.46 | $188.46 | 35 |
| 2025-03-04 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
| 2025-03-03 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 10 |
| 2025-02-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-02-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 5 |
| 2025-02-21 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 2 |
| 2025-02-20 | $199.25 | $200.98 | $194.05 | $194.05 | $194.05 | 161 |
| 2025-02-19 | $190.48 | $196.94 | $190.48 | $196.94 | $196.94 | 5 |
| 2025-02-18 | $205.97 | $205.97 | $205.97 | $205.97 | $205.97 | 0 |
| 2025-02-14 | $205.97 | $205.97 | $205.97 | $205.97 | $205.97 | 23 |
| 2025-02-13 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-12 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-11 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-10 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-07 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-06 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-05 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 250 |
| 2025-02-04 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-02-03 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-01-31 | $243.35 | $243.35 | $243.35 | $243.35 | $243.35 | 0 |
| 2025-01-30 | $229.00 | $243.35 | $229.00 | $243.35 | $243.35 | 4 |
| 2025-01-29 | $230.00 | $230.00 | $229.54 | $229.54 | $229.54 | 11 |
| 2025-01-28 | $235.46 | $235.66 | $227.10 | $227.10 | $227.10 | 61 |
| 2025-01-27 | $215.98 | $215.98 | $215.98 | $215.98 | $215.98 | 5 |
| 2025-01-24 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2025-01-23 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2025-01-22 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 1 |
| 2025-01-21 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2025-01-17 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2025-01-16 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2025-01-15 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2025-01-14 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2025-01-13 | $187.88 | $202.25 | $187.88 | $202.25 | $202.25 | 2 |
| 2025-01-10 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 1 |
| 2025-01-08 | $185.12 | $185.12 | $185.12 | $185.12 | $185.12 | 1 |
| 2025-01-07 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 2 |
| 2025-01-06 | $185.17 | $185.17 | $185.17 | $185.17 | $185.17 | 0 |
| 2025-01-03 | $176.39 | $185.22 | $176.39 | $185.17 | $185.17 | 89 |
| 2025-01-02 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 0 |
| 2024-12-31 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1 |
| 2024-12-30 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 1 |
| 2024-12-27 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 0 |
| 2024-12-26 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 0 |
| 2024-12-24 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 0 |
| 2024-12-23 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 1 |
| 2024-12-20 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-19 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-18 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-17 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-16 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-13 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-12 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-11 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-10 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2024-12-09 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 327 |
| 2024-12-06 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 0 |
| 2024-12-05 | $183.29 | $183.29 | $183.28 | $183.28 | $183.28 | 5 |
| 2024-12-04 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-12-03 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 26 |
| 2024-12-02 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-27 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-26 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-25 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-22 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 50 |
| 2024-11-21 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-20 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-19 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-18 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-15 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-14 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-13 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 0 |
| 2024-11-12 | $195.24 | $195.24 | $195.24 | $195.24 | $195.24 | 8 |
| 2024-11-11 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2024-11-08 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2024-11-07 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2024-11-06 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2024-11-05 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 3 |
| 2024-11-04 | $216.35 | $216.35 | $216.35 | $216.35 | $216.35 | 7 |
| 2024-11-01 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-31 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-30 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-29 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-28 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-25 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-24 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-23 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-22 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-21 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-18 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-17 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-10-16 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 1 |
| 2024-10-15 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-10-14 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-10-11 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-10-10 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-10-09 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-10-08 | $205.02 | $205.47 | $205.02 | $205.47 | $205.47 | 9 |
| 2024-10-07 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2024-10-04 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2024-10-03 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2024-10-02 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2024-10-01 | $219.55 | $219.55 | $219.55 | $219.55 | $219.55 | 0 |
| 2024-09-30 | $219.57 | $219.57 | $219.55 | $219.55 | $219.55 | 505 |
| 2024-09-27 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-09-26 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-09-25 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-09-24 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-09-23 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 1 |
| 2024-09-20 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-19 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 125 |
| 2024-09-18 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-17 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-16 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-13 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-12 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-11 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-10 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-09 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-06 | $207.46 | $207.46 | $207.46 | $207.46 | $207.46 | 0 |
| 2024-09-05 | $207.33 | $207.46 | $207.33 | $207.46 | $207.46 | 124 |
| 2024-09-04 | $193.73 | $199.93 | $193.73 | $199.91 | $199.91 | 245 |
| 2024-09-03 | $206.99 | $206.99 | $206.99 | $206.99 | $206.99 | 5 |
| 2024-08-30 | $227.65 | $228.40 | $227.65 | $228.40 | $228.40 | 14 |
| 2024-08-29 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-08-28 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-08-27 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-08-26 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-08-23 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 1 |
| 2024-08-22 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2024-08-21 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2024-08-20 | $202.91 | $202.91 | $202.91 | $202.91 | $202.91 | 0 |
| 2024-08-19 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 20 |
| 2024-08-16 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 0 |
| 2024-08-15 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 20 |
| 2024-08-14 | $218.20 | $218.20 | $218.20 | $218.20 | $218.20 | 0 |
| 2024-08-13 | $218.20 | $218.20 | $218.20 | $218.20 | $218.20 | 0 |
| 2024-08-12 | $218.20 | $218.20 | $218.20 | $218.20 | $218.20 | 0 |
| 2024-08-09 | $218.20 | $218.20 | $218.20 | $218.20 | $218.20 | 0 |
| 2024-08-08 | $217.45 | $218.20 | $217.45 | $218.20 | $218.20 | 6 |
| 2024-08-07 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 0 |
| 2024-08-06 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 0 |
| 2024-08-05 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 0 |
| 2024-08-02 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 0 |
| 2024-08-01 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 15 |
| 2024-07-31 | $214.86 | $214.86 | $214.86 | $214.86 | $214.86 | 0 |
| 2024-07-30 | $214.86 | $214.86 | $214.86 | $214.86 | $214.86 | 0 |
| 2024-07-29 | $214.86 | $214.86 | $214.86 | $214.86 | $214.86 | 0 |
| 2024-07-26 | $214.86 | $214.86 | $214.86 | $214.86 | $214.86 | 1,000 |
| 2024-07-25 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2024-07-24 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2024-07-23 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2024-07-22 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 327 |
| 2024-07-19 | $214.43 | $214.43 | $214.43 | $214.43 | $214.43 | 0 |
| 2024-07-18 | $214.43 | $214.43 | $214.43 | $214.43 | $214.43 | 3 |
| 2024-07-17 | $213.32 | $213.42 | $213.32 | $213.42 | $213.42 | 209 |
| 2024-07-16 | $208.97 | $208.97 | $208.97 | $208.97 | $208.97 | 97 |
| 2024-07-15 | $208.97 | $208.97 | $208.97 | $208.97 | $208.97 | 4 |
| 2024-07-12 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 0 |
| 2024-07-11 | $208.03 | $208.03 | $208.03 | $208.03 | $208.03 | 220 |
| 2024-07-10 | $207.28 | $208.03 | $207.28 | $208.03 | $208.03 | 42 |
| 2024-07-09 | $201.34 | $201.34 | $201.34 | $201.34 | $201.34 | 0 |
| 2024-07-08 | $201.34 | $201.34 | $201.34 | $201.34 | $201.34 | 0 |
| 2024-07-05 | $201.34 | $201.34 | $201.34 | $201.34 | $201.34 | 5 |
| 2024-07-03 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2024-07-02 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2024-07-01 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2024-06-28 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2024-06-27 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2024-06-26 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2024-06-25 | $193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 20 |
| 2024-06-24 | $208.72 | $208.72 | $208.72 | $208.72 | $208.72 | 0 |
| 2024-06-21 | $208.72 | $208.72 | $208.72 | $208.72 | $208.72 | 0 |
| 2024-06-20 | $208.72 | $208.72 | $208.72 | $208.72 | $208.72 | 0 |
| 2024-06-18 | $208.64 | $208.74 | $208.62 | $208.72 | $208.72 | 56 |
| 2024-06-17 | $207.08 | $216.40 | $207.08 | $212.67 | $212.67 | 491 |
| 2024-06-14 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 2 |
| 2024-06-13 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 202 |
| 2024-06-12 | $217.18 | $217.18 | $217.18 | $217.18 | $217.18 | 5 |
| 2024-06-11 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 0 |
| 2024-06-10 | $213.90 | $213.90 | $213.90 | $213.90 | $213.90 | 9 |
| 2024-06-07 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-06-06 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-06-05 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-06-04 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-06-03 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-05-31 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-05-30 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-05-29 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-05-28 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 280 |
| 2024-05-24 | $228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 3 |
| 2024-05-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-05-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 51 |
| 2024-05-21 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 1 |
| 2024-05-20 | $232.83 | $232.83 | $232.83 | $232.83 | $232.83 | 3 |
| 2024-05-17 | $232.10 | $232.10 | $223.65 | $223.65 | $223.65 | 110 |
| 2024-05-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 12 |
| 2024-05-15 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
| 2024-05-14 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 260 |
| 2024-05-13 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
| 2024-05-10 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
| 2024-05-09 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
| 2024-05-08 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
| 2024-05-07 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 0 |
| 2024-05-06 | $229.42 | $229.42 | $229.42 | $229.42 | $229.42 | 1 |
| 2024-05-03 | $252.54 | $252.54 | $252.54 | $252.54 | $252.54 | 3 |
| 2024-05-02 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2024-05-01 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2024-04-30 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2024-04-29 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2024-04-26 | $247.84 | $248.00 | $247.84 | $248.00 | $248.00 | 4 |
| 2024-04-25 | $247.03 | $247.04 | $247.03 | $247.03 | $247.03 | 8 |
| 2024-04-24 | $235.81 | $235.81 | $235.81 | $235.81 | $235.81 | 0 |
| 2024-04-23 | $235.81 | $235.81 | $235.81 | $235.81 | $235.81 | 2 |
| 2024-04-22 | $227.78 | $227.78 | $227.78 | $227.78 | $227.78 | 0 |
| 2024-04-19 | $227.78 | $227.78 | $227.78 | $227.78 | $227.78 | 0 |
| 2024-04-18 | $228.85 | $228.85 | $220.77 | $227.78 | $227.78 | 41 |
| 2024-04-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-16 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-15 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-12 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-11 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-10 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-09 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-05 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-03 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-04-01 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 10 |
| 2024-03-28 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-03-27 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 10 |
| 2024-03-26 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-03-25 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-03-22 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-03-21 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-03-20 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-03-19 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 6 |
| 2024-03-18 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 1 |
| 2024-03-15 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-14 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-13 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-12 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-08 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-07 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-06 | $300.53 | $300.53 | $300.53 | $300.53 | $300.53 | 0 |
| 2024-03-05 | $313.00 | $313.00 | $300.53 | $300.53 | $300.53 | 145 |
| 2024-03-04 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2024-03-01 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 10 |
| 2024-02-29 | $292.40 | $292.40 | $292.40 | $292.40 | $292.40 | 0 |
| 2024-02-28 | $292.40 | $292.40 | $292.40 | $292.40 | $292.40 | 0 |
| 2024-02-27 | $292.40 | $292.40 | $292.40 | $292.40 | $292.40 | 0 |
| 2024-02-26 | $288.90 | $292.40 | $288.90 | $292.40 | $292.40 | 450 |
| 2024-02-23 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2024-02-22 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2024-02-21 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 2 |
| 2024-02-20 | $286.27 | $286.27 | $286.27 | $286.27 | $286.27 | 0 |
| 2024-02-16 | $286.27 | $286.27 | $286.27 | $286.27 | $286.27 | 0 |
| 2024-02-15 | $286.27 | $286.27 | $286.27 | $286.27 | $286.27 | 47 |
| 2024-02-14 | $290.41 | $290.41 | $290.41 | $290.41 | $290.41 | 4 |
| 2024-02-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-02-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2024-02-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 2 |
| 2024-02-08 | $309.04 | $309.04 | $309.04 | $309.04 | $309.04 | 1 |
| 2024-02-07 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 0 |
| 2024-02-06 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 0 |
| 2024-02-05 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 0 |
| 2024-02-02 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 0 |
| 2024-02-01 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 0 |
| 2024-01-31 | $289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 10 |
| 2024-01-30 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-29 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-26 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-25 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-24 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-23 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-22 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-19 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-18 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-17 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-16 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 0 |
| 2024-01-12 | $279.00 | $279.00 | $279.00 | $279.00 | $279.00 | 11 |
| 2024-01-11 | $271.55 | $278.19 | $271.55 | $278.19 | $278.19 | 75 |
| 2024-01-10 | $271.55 | $271.55 | $271.55 | $271.55 | $271.55 | 0 |
| 2024-01-09 | $284.00 | $284.00 | $271.55 | $271.55 | $271.55 | 27 |
| 2024-01-08 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2024-01-05 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2024-01-04 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2024-01-03 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2024-01-02 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-29 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-28 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-27 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-26 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-22 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 175 |
| 2023-12-21 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-20 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-19 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-18 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-15 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-12-14 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 1 |
| 2023-12-13 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-12 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 20 |
| 2023-12-11 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-08 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-07 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-05 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-04 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-12-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-30 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-29 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-28 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-27 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-24 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-22 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-21 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-11-20 | $241.74 | $241.74 | $241.00 | $241.00 | $241.00 | 52 |
| 2023-11-17 | $250.74 | $250.74 | $246.90 | $246.90 | $246.90 | 101 |
| 2023-11-16 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-15 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-14 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-13 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-10 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-09 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-08 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-07 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-06 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-03 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-02 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-11-01 | $206.76 | $206.76 | $206.76 | $206.76 | $206.76 | 0 |
| 2023-10-31 | $198.00 | $206.76 | $198.00 | $206.76 | $206.76 | 6 |
| 2023-10-30 | $201.67 | $201.67 | $198.90 | $198.90 | $198.90 | 15 |
| 2023-10-27 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 175 |
| 2023-10-26 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-25 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-24 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-23 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-20 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-19 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-18 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-17 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-16 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-13 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 0 |
| 2023-10-12 | $264.29 | $264.29 | $264.29 | $264.29 | $264.29 | 1 |
| 2023-10-11 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-10 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-09 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-06 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-05 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-04 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-03 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-10-02 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-09-29 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-09-28 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-09-27 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-09-26 | $278.05 | $278.05 | $278.05 | $278.05 | $278.05 | 0 |
| 2023-09-25 | $270.00 | $278.05 | $270.00 | $278.05 | $278.05 | 59 |
| 2023-09-22 | $284.21 | $284.21 | $284.21 | $284.21 | $284.21 | 0 |
| 2023-09-21 | $284.21 | $284.21 | $284.21 | $284.21 | $284.21 | 0 |
| 2023-09-20 | $284.21 | $284.21 | $284.21 | $284.21 | $284.21 | 0 |
| 2023-09-19 | $284.21 | $284.21 | $284.21 | $284.21 | $284.21 | 14 |
| 2023-09-18 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2023-09-15 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2023-09-14 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2023-09-13 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2023-09-12 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2023-09-11 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 0 |
| 2023-09-08 | $303.25 | $303.25 | $303.25 | $303.25 | $303.25 | 30 |
| 2023-09-07 | $309.25 | $309.25 | $307.70 | $307.70 | $307.70 | 70 |
| 2023-09-06 | $319.27 | $319.27 | $319.27 | $319.27 | $319.27 | 100 |
| 2023-09-05 | $313.40 | $313.40 | $313.40 | $313.40 | $313.40 | 0 |
| 2023-09-01 | $313.40 | $313.40 | $313.40 | $313.40 | $313.40 | 15 |
| 2023-08-31 | $301.20 | $301.20 | $301.20 | $301.20 | $301.20 | 0 |
| 2023-08-30 | $301.20 | $301.20 | $301.20 | $301.20 | $301.20 | 0 |
| 2023-08-29 | $301.20 | $301.20 | $301.20 | $301.20 | $301.20 | 1 |
| 2023-08-28 | $300.62 | $300.62 | $300.62 | $300.62 | $300.62 | 65 |
| 2023-08-25 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-24 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-23 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-22 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-21 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-18 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-17 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-16 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-15 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-14 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-11 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-10 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-09 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-08 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-07 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-04 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-03 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 0 |
| 2023-08-02 | $325.92 | $325.92 | $325.92 | $325.92 | $325.92 | 1 |
| 2023-08-01 | $320.83 | $320.83 | $320.83 | $320.83 | $320.83 | 0 |
| 2023-07-31 | $320.83 | $320.83 | $320.83 | $320.83 | $320.83 | 5 |
| 2023-07-28 | $338.07 | $338.07 | $338.07 | $338.07 | $338.07 | 0 |
| 2023-07-27 | $338.07 | $338.07 | $338.07 | $338.07 | $338.07 | 1 |
| 2023-07-26 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2023-07-25 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2023-07-24 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2023-07-21 | $304.25 | $308.62 | $304.25 | $307.00 | $307.00 | 78 |
| 2023-07-20 | $281.30 | $281.30 | $281.30 | $281.30 | $281.30 | 0 |
| 2023-07-19 | $281.30 | $281.30 | $281.30 | $281.30 | $281.30 | 0 |
| 2023-07-18 | $281.30 | $281.30 | $281.30 | $281.30 | $281.30 | 0 |
| 2023-07-17 | $283.68 | $283.68 | $281.30 | $281.30 | $281.30 | 23 |
| 2023-07-14 | $296.30 | $296.30 | $296.30 | $296.30 | $296.30 | 1 |
| 2023-07-13 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-12 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-11 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-10 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-07 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-06 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-05 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-07-03 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-06-30 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 0 |
| 2023-06-29 | $269.70 | $269.70 | $269.70 | $269.70 | $269.70 | 40 |
| 2023-06-28 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
| 2023-06-27 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
| 2023-06-26 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
| 2023-06-23 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
| 2023-06-22 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 0 |
| 2023-06-21 | $269.83 | $269.83 | $269.83 | $269.83 | $269.83 | 20 |
| 2023-06-20 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2023-06-16 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2023-06-15 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2023-06-14 | $306.00 | $306.00 | $291.00 | $291.00 | $291.00 | 24 |
| 2023-06-13 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 0 |
| 2023-06-12 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 0 |
| 2023-06-09 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 0 |
| 2023-06-08 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 0 |
| 2023-06-07 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 0 |
| 2023-06-06 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 24 |
| 2023-06-05 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2023-06-02 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2023-06-01 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2023-05-31 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2023-05-30 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2023-05-26 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 0 |
| 2023-05-25 | $284.15 | $284.15 | $284.15 | $284.15 | $284.15 | 1 |
| 2023-05-24 | $284.07 | $284.07 | $284.07 | $284.07 | $284.07 | 0 |
| 2023-05-23 | $284.07 | $284.07 | $284.07 | $284.07 | $284.07 | 0 |
| 2023-05-22 | $284.07 | $284.07 | $284.07 | $284.07 | $284.07 | 2 |
| 2023-05-19 | $292.73 | $292.73 | $292.73 | $292.73 | $292.73 | 0 |
| 2023-05-18 | $292.73 | $292.73 | $292.73 | $292.73 | $292.73 | 0 |
| 2023-05-17 | $292.73 | $292.73 | $292.73 | $292.73 | $292.73 | 0 |
| 2023-05-16 | $292.73 | $292.73 | $292.73 | $292.73 | $292.73 | 0 |
| 2023-05-15 | $292.73 | $292.73 | $292.73 | $292.73 | $292.73 | 0 |
| 2023-05-12 | $292.73 | $292.73 | $292.73 | $292.73 | $292.73 | 0 |
| 2023-05-11 | $292.72 | $292.73 | $292.72 | $292.73 | $292.73 | 10 |
| 2023-05-10 | $313.65 | $313.65 | $313.65 | $313.65 | $313.65 | 0 |
| 2023-05-09 | $313.65 | $313.65 | $313.65 | $313.65 | $313.65 | 0 |
| 2023-05-08 | $313.65 | $313.65 | $313.65 | $313.65 | $313.65 | 40 |
| 2023-05-05 | $304.90 | $304.90 | $304.90 | $304.90 | $304.90 | 0 |
| 2023-05-04 | $304.90 | $304.90 | $304.90 | $304.90 | $304.90 | 0 |
| 2023-05-03 | $310.97 | $310.97 | $304.90 | $304.90 | $304.90 | 171 |
| 2023-05-02 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2023-05-01 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2023-04-28 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2023-04-27 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2023-04-25 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 0 |
| 2023-04-24 | $306.70 | $306.70 | $306.70 | $306.70 | $306.70 | 3 |
| 2023-04-21 | $305.66 | $305.66 | $305.66 | $305.66 | $305.66 | 0 |
| 2023-04-20 | $305.66 | $305.66 | $305.66 | $305.66 | $305.66 | 2 |
| 2023-04-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-13 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 3 |
| 2023-04-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-06 | $329.00 | $364.00 | $329.00 | $360.00 | $360.00 | 65 |
| 2023-04-05 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-04-04 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-04-03 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-31 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-30 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-29 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-28 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-27 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-24 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-23 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-22 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-21 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-20 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-17 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-16 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-15 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 0 |
| 2023-03-14 | $347.00 | $347.00 | $332.50 | $332.50 | $332.50 | 34 |
| 2023-03-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 3 |
| 2023-03-10 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-09 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-08 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-07 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-06 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-03 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-02 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-03-01 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-02-28 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-02-27 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-02-24 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-02-23 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-02-22 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 0 |
| 2023-02-21 | $352.00 | $352.00 | $352.00 | $352.00 | $352.00 | 102 |
| 2023-02-17 | $354.50 | $354.50 | $354.50 | $354.50 | $354.50 | 1 |
| 2023-02-16 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-15 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-14 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-13 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-10 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-09 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-08 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-07 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-06 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2023-02-03 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 2 |
| 2023-02-02 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 3 |
| 2023-02-01 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-01-31 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-01-30 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-01-27 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-01-26 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 0 |
| 2023-01-25 | $364.25 | $364.25 | $364.25 | $364.25 | $364.25 | 3 |
| 2023-01-24 | $364.50 | $364.50 | $364.50 | $364.50 | $364.50 | 0 |
| 2023-01-23 | $364.50 | $364.50 | $364.50 | $364.50 | $364.50 | 80 |
| 2023-01-20 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-19 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-18 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-17 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-13 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-12 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-11 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-10 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-09 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-06 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-05 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 0 |
| 2023-01-04 | $329.50 | $329.50 | $329.50 | $329.50 | $329.50 | 1 |
| 2023-01-03 | $345.30 | $345.30 | $345.30 | $345.30 | $345.30 | 0 |
| 2022-12-30 | $345.30 | $345.30 | $345.30 | $345.30 | $345.30 | 0 |
| 2022-12-29 | $345.30 | $345.30 | $345.30 | $345.30 | $345.30 | 13 |
| 2022-12-28 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-27 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-23 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-22 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-21 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-20 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-19 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-16 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-15 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-14 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-13 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2022-12-12 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 2 |
| 2022-12-09 | $325.20 | $325.20 | $325.20 | $325.20 | $325.20 | 2 |
| 2022-12-08 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-12-07 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-12-06 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-12-05 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-12-02 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-12-01 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-30 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-29 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 40 |
| 2022-11-28 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-25 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-23 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-22 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-21 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-18 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-17 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-16 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-15 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-14 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-11 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-10 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-09 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-08 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-07 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-04 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 0 |
| 2022-11-03 | $269.00 | $269.00 | $269.00 | $269.00 | $269.00 | 5 |
| 2022-11-02 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-11-01 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-31 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-28 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-27 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-26 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-25 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-24 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-21 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-20 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 0 |
| 2022-10-19 | $275.00 | $277.11 | $267.00 | $267.00 | $267.00 | 16 |
| 2022-10-18 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 50 |
| 2022-10-17 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-10-14 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-10-13 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 3 |
| 2022-10-12 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-11 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-10 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-07 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-06 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-05 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-04 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-10-03 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-09-30 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-09-29 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 0 |
| 2022-09-28 | $295.40 | $295.40 | $295.40 | $295.40 | $295.40 | 10 |
| 2022-09-27 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 1 |
| 2022-09-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-09-23 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-09-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-09-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2022-09-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2022-09-19 | $353.45 | $353.45 | $353.45 | $353.45 | $353.45 | 0 |
| 2022-09-16 | $367.59 | $367.59 | $353.45 | $353.45 | $353.45 | 2 |
| 2022-09-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-09-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-09-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 10 |
| 2022-09-09 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-09-08 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-09-07 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-09-06 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-09-02 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-09-01 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-31 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-30 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-29 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-26 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-25 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-24 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-23 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-22 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-19 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-18 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-17 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-16 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-08-15 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 2 |
| 2022-08-12 | $372.62 | $372.62 | $372.62 | $372.62 | $372.62 | 0 |
| 2022-08-11 | $372.62 | $372.62 | $372.62 | $372.62 | $372.62 | 0 |
| 2022-08-10 | $372.62 | $372.62 | $372.62 | $372.62 | $372.62 | 0 |
| 2022-08-09 | $372.62 | $372.62 | $372.62 | $372.62 | $372.62 | 6 |
| 2022-08-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-08-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-08-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-08-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 1 |
| 2022-08-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-08-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-07-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-07-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-07-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 2 |
| 2022-07-26 | $397.17 | $397.17 | $397.17 | $397.17 | $397.17 | 13 |
| 2022-07-25 | $361.45 | $361.45 | $361.45 | $361.45 | $361.45 | 2 |
| 2022-07-22 | $352.72 | $352.72 | $352.72 | $352.72 | $352.72 | 0 |
| 2022-07-21 | $352.72 | $352.72 | $352.72 | $352.72 | $352.72 | 0 |
| 2022-07-20 | $352.72 | $352.72 | $352.72 | $352.72 | $352.72 | 0 |
| 2022-07-19 | $352.72 | $352.72 | $352.72 | $352.72 | $352.72 | 2 |
| 2022-07-18 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 7 |
| 2022-07-15 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-14 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-13 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-12 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-11 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-08 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-07 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-06 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-05 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-07-01 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2022-06-30 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 4 |
| 2022-06-29 | $329.12 | $329.12 | $329.12 | $329.12 | $329.12 | 0 |
| 2022-06-28 | $329.12 | $329.12 | $329.12 | $329.12 | $329.12 | 2 |
| 2022-06-27 | $332.04 | $332.04 | $332.04 | $332.04 | $332.04 | 2 |
| 2022-06-24 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-23 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-22 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-21 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-17 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-16 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-15 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-14 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2022-06-13 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 1 |
| 2022-06-10 | $340.50 | $340.50 | $340.50 | $340.50 | $340.50 | 5 |
| 2022-06-09 | $403.13 | $403.13 | $403.13 | $403.13 | $403.13 | 250 |
| 2022-06-08 | $403.13 | $403.13 | $403.13 | $403.13 | $403.13 | 80 |
| 2022-06-07 | $378.70 | $378.70 | $378.70 | $378.70 | $378.70 | 1 |
| 2022-06-06 | $378.71 | $378.71 | $378.71 | $378.71 | $378.71 | 0 |
| 2022-06-03 | $400.00 | $400.00 | $378.71 | $378.71 | $378.71 | 3 |
| 2022-06-02 | $378.10 | $378.10 | $378.10 | $378.10 | $378.10 | 0 |
| 2022-06-01 | $378.10 | $378.10 | $378.10 | $378.10 | $378.10 | 0 |
| 2022-05-31 | $378.10 | $378.10 | $378.10 | $378.10 | $378.10 | 0 |
| 2022-05-27 | $378.10 | $378.10 | $378.10 | $378.10 | $378.10 | 30 |
| 2022-05-26 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-05-25 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-05-24 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 100 |
| 2022-05-23 | $342.74 | $342.74 | $342.74 | $342.74 | $342.74 | 0 |
| 2022-05-20 | $350.37 | $350.37 | $342.74 | $342.74 | $342.74 | 67 |
| 2022-05-19 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2022-05-18 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2022-05-17 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2022-05-16 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2022-05-13 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 0 |
| 2022-05-12 | $292.00 | $292.00 | $292.00 | $292.00 | $292.00 | 1 |
| 2022-05-11 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2022-05-10 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2022-05-09 | $298.62 | $305.50 | $298.62 | $305.50 | $305.50 | 12 |
| 2022-05-06 | $314.50 | $319.00 | $314.50 | $319.00 | $319.00 | 22 |
| 2022-05-05 | $331.00 | $331.00 | $324.75 | $324.75 | $324.75 | 4 |
| 2022-05-04 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-05-03 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-05-02 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-04-29 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-04-28 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 0 |
| 2022-04-27 | $333.50 | $333.50 | $333.50 | $333.50 | $333.50 | 2 |
| 2022-04-26 | $369.80 | $369.80 | $369.80 | $369.80 | $369.80 | 0 |
| 2022-04-25 | $369.80 | $369.80 | $369.80 | $369.80 | $369.80 | 0 |
| 2022-04-22 | $369.80 | $369.80 | $369.80 | $369.80 | $369.80 | 7 |
| 2022-04-21 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2022-04-20 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2022-04-19 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2022-04-18 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 3 |
| 2022-04-14 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-13 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-12 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-11 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-08 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-07 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-06 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-05 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-04 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-04-01 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2022-03-31 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 1 |
| 2022-03-30 | $368.19 | $368.19 | $368.19 | $368.19 | $368.19 | 1 |
| 2022-03-29 | $375.45 | $375.45 | $375.45 | $375.45 | $375.45 | 0 |
| 2022-03-28 | $398.45 | $398.45 | $375.45 | $375.45 | $375.45 | 2 |
| 2022-03-25 | $404.94 | $404.94 | $404.94 | $404.94 | $404.94 | 0 |
| 2022-03-24 | $404.94 | $404.94 | $404.94 | $404.94 | $404.94 | 0 |
| 2022-03-23 | $404.94 | $404.94 | $404.94 | $404.94 | $404.94 | 0 |
| 2022-03-22 | $404.94 | $404.94 | $404.94 | $404.94 | $404.94 | 0 |
| 2022-03-21 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 250 |
| 2022-03-18 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2022-03-17 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2022-03-16 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 250 |
| 2022-03-15 | $386.61 | $386.61 | $386.61 | $386.61 | $386.61 | 0 |
| 2022-03-14 | $368.50 | $386.61 | $368.50 | $386.61 | $386.61 | 4 |
| 2022-03-11 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2022-03-10 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2022-03-09 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2022-03-08 | $335.00 | $335.00 | $329.00 | $329.00 | $329.00 | 21 |
| 2022-03-07 | $387.81 | $387.81 | $387.81 | $387.81 | $387.81 | 0 |
| 2022-03-04 | $370.00 | $387.81 | $366.00 | $387.81 | $387.81 | 9 |
| 2022-03-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-03-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 5 |
| 2022-03-01 | $399.30 | $399.30 | $399.30 | $399.30 | $399.30 | 1 |
| 2022-02-28 | $384.50 | $384.50 | $384.50 | $384.50 | $384.50 | 0 |
| 2022-02-25 | $384.50 | $384.50 | $384.50 | $384.50 | $384.50 | 0 |
| 2022-02-24 | $370.20 | $384.50 | $370.20 | $384.50 | $384.50 | 5 |
| 2022-02-23 | $403.10 | $403.10 | $403.10 | $403.10 | $403.10 | 0 |
| 2022-02-22 | $403.10 | $403.10 | $403.10 | $403.10 | $403.10 | 0 |
| 2022-02-18 | $403.10 | $403.10 | $403.10 | $403.10 | $403.10 | 2 |
| 2022-02-17 | $407.75 | $407.75 | $407.75 | $407.75 | $407.75 | 0 |
| 2022-02-16 | $407.75 | $407.75 | $407.75 | $407.75 | $407.75 | 0 |
| 2022-02-15 | $407.75 | $407.75 | $407.75 | $407.75 | $407.75 | 0 |
| 2022-02-14 | $421.77 | $421.77 | $407.75 | $407.75 | $407.75 | 17 |
| 2022-02-11 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-02-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 21 |
| 2022-02-09 | $421.77 | $421.77 | $421.77 | $421.77 | $421.77 | 0 |
| 2022-02-08 | $430.00 | $456.38 | $421.77 | $421.77 | $421.77 | 152 |
| 2022-02-07 | $428.00 | $428.50 | $428.00 | $428.50 | $428.50 | 52 |
| 2022-02-04 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 0 |
| 2022-02-03 | $441.00 | $441.00 | $441.00 | $441.00 | $441.00 | 20 |
| 2022-02-02 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 2 |
| 2022-02-01 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 2 |
| 2022-01-31 | $480.75 | $501.80 | $480.75 | $501.80 | $501.80 | 12 |
| 2022-01-28 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 1 |
| 2022-01-27 | $421.55 | $421.55 | $421.55 | $421.55 | $421.55 | 16 |
| 2022-01-26 | $418.50 | $418.50 | $418.50 | $418.50 | $418.50 | 0 |
| 2022-01-25 | $418.50 | $418.50 | $418.50 | $418.50 | $418.50 | 0 |
| 2022-01-24 | $418.50 | $444.00 | $418.50 | $418.50 | $418.50 | 5 |
| 2022-01-21 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 2 |
| 2022-01-20 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2022-01-19 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| 2022-01-18 | $446.00 | $446.00 | $435.00 | $435.00 | $435.00 | 8 |
| 2022-01-14 | $479.82 | $479.82 | $479.82 | $479.82 | $479.82 | 402 |
| 2022-01-13 | $516.96 | $516.96 | $516.96 | $516.96 | $516.96 | 3 |
| 2022-01-12 | $537.25 | $537.25 | $537.25 | $537.25 | $537.25 | 0 |
| 2022-01-11 | $537.25 | $537.25 | $537.25 | $537.25 | $537.25 | 0 |
| 2022-01-10 | $537.25 | $537.25 | $537.25 | $537.25 | $537.25 | 0 |
| 2022-01-07 | $537.25 | $537.25 | $537.25 | $537.25 | $537.25 | 250 |
| 2022-01-06 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 0 |
| 2022-01-05 | $545.00 | $545.00 | $520.00 | $530.00 | $530.00 | 357 |
| 2022-01-04 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2022-01-03 | $550.00 | $550.00 | $540.00 | $540.00 | $540.00 | 13 |
| 2021-12-31 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-12-30 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-12-29 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-12-28 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-12-27 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-12-23 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 0 |
| 2021-12-22 | $530.76 | $530.76 | $530.76 | $530.76 | $530.76 | 52 |
| 2021-12-21 | $534.79 | $534.79 | $534.79 | $534.79 | $534.79 | 0 |
| 2021-12-20 | $545.39 | $545.39 | $534.79 | $534.79 | $534.79 | 53 |
| 2021-12-17 | $565.79 | $565.79 | $565.79 | $565.79 | $565.79 | 0 |
| 2021-12-16 | $565.79 | $565.79 | $565.79 | $565.79 | $565.79 | 1 |
| 2021-12-15 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2021-12-14 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 10 |
| 2021-12-13 | $570.75 | $570.75 | $567.19 | $567.19 | $567.19 | 3 |
| 2021-12-10 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 0 |
| 2021-12-09 | $563.20 | $570.00 | $563.20 | $570.00 | $570.00 | 5 |
| 2021-12-08 | $577.16 | $577.16 | $577.16 | $577.16 | $577.16 | 0 |
| 2021-12-07 | $577.16 | $577.16 | $577.16 | $577.16 | $577.16 | 0 |
| 2021-12-06 | $577.16 | $577.16 | $577.16 | $577.16 | $577.16 | 0 |
| 2021-12-03 | $577.16 | $577.16 | $577.16 | $577.16 | $577.16 | 0 |
| 2021-12-02 | $577.16 | $577.16 | $577.16 | $577.16 | $577.16 | 1 |
| 2021-12-01 | $569.33 | $580.20 | $569.33 | $580.20 | $580.20 | 82 |
| 2021-11-30 | $598.82 | $598.82 | $598.82 | $598.82 | $598.82 | 0 |
| 2021-11-29 | $598.83 | $598.83 | $598.54 | $598.82 | $598.82 | 31 |
| 2021-11-26 | $566.36 | $566.36 | $566.36 | $566.36 | $566.36 | 0 |
| 2021-11-24 | $566.36 | $566.36 | $566.36 | $566.36 | $566.36 | 0 |
| 2021-11-23 | $558.00 | $569.00 | $558.00 | $566.36 | $566.36 | 60 |
| 2021-11-22 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 50 |
| 2021-11-19 | $566.28 | $566.28 | $566.28 | $566.28 | $566.28 | 15 |
| 2021-11-18 | $563.92 | $563.92 | $563.92 | $563.92 | $563.92 | 1 |
| 2021-11-17 | $558.00 | $558.00 | $558.00 | $558.00 | $558.00 | 29 |
| 2021-11-16 | $558.20 | $558.20 | $558.20 | $558.20 | $558.20 | 3 |
| 2021-11-15 | $598.09 | $598.69 | $578.39 | $598.69 | $598.69 | 224 |
| 2021-11-12 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 180 |
| 2021-11-11 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-10 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-09 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-08 | $632.89 | $634.34 | $620.00 | $620.00 | $620.00 | 180 |
| 2021-11-05 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-04 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-03 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-02 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 0 |
| 2021-11-01 | $620.75 | $644.11 | $620.00 | $620.00 | $620.00 | 51 |
| 2021-10-29 | $628.80 | $628.80 | $628.80 | $628.80 | $628.80 | 5 |
| 2021-10-28 | $606.04 | $606.04 | $606.04 | $606.04 | $606.04 | 3 |
| 2021-10-27 | $623.00 | $623.00 | $600.00 | $600.00 | $600.00 | 11 |
| 2021-10-26 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 0 |
| 2021-10-25 | $685.00 | $685.00 | $685.00 | $685.00 | $685.00 | 3 |
| 2021-10-22 | $693.00 | $693.00 | $693.00 | $693.00 | $693.00 | 5 |
| 2021-10-21 | $692.75 | $692.75 | $692.75 | $692.75 | $692.75 | 0 |
| 2021-10-20 | $692.75 | $692.75 | $692.75 | $692.75 | $692.75 | 0 |
| 2021-10-19 | $692.75 | $692.75 | $692.75 | $692.75 | $692.75 | 0 |
| 2021-10-18 | $692.75 | $692.75 | $692.75 | $692.75 | $692.75 | 0 |
| 2021-10-15 | $692.75 | $692.75 | $692.75 | $692.75 | $692.75 | 0 |
| 2021-10-14 | $692.75 | $692.75 | $692.75 | $692.75 | $692.75 | 1 |
| 2021-10-13 | $675.75 | $675.75 | $675.75 | $675.75 | $675.75 | 0 |
| 2021-10-12 | $675.75 | $675.75 | $675.75 | $675.75 | $675.75 | 0 |
| 2021-10-11 | $675.75 | $675.75 | $675.75 | $675.75 | $675.75 | 1 |
| 2021-10-08 | $657.00 | $657.00 | $657.00 | $657.00 | $657.00 | 0 |
| 2021-10-07 | $657.00 | $657.00 | $657.00 | $657.00 | $657.00 | 0 |
| 2021-10-06 | $657.00 | $657.00 | $657.00 | $657.00 | $657.00 | 2 |
| 2021-10-05 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2021-10-04 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 20 |
| 2021-10-01 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 1 |
| 2021-09-30 | $782.00 | $782.00 | $782.00 | $782.00 | $782.00 | 75 |
| 2021-09-29 | $744.00 | $745.00 | $744.00 | $745.00 | $745.00 | 250 |
| 2021-09-28 | $737.00 | $737.00 | $663.00 | $718.24 | $718.24 | 8 |
| 2021-09-27 | $778.00 | $778.00 | $755.00 | $755.00 | $755.00 | 22 |
| 2021-09-24 | $799.80 | $801.74 | $777.00 | $777.50 | $777.50 | 29 |
| 2021-09-23 | $822.00 | $822.00 | $820.00 | $820.00 | $820.00 | 23 |
| 2021-09-22 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-21 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-20 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2021-09-17 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 100 |
| 2021-09-16 | $795.25 | $795.25 | $795.25 | $795.25 | $795.25 | 0 |
| 2021-09-15 | $795.25 | $795.25 | $795.25 | $795.25 | $795.25 | 1 |
| 2021-09-14 | $819.00 | $819.00 | $796.00 | $796.00 | $796.00 | 5 |
| 2021-09-13 | $881.00 | $881.00 | $819.00 | $819.00 | $819.00 | 63 |
| 2021-09-10 | $947.00 | $947.00 | $947.00 | $947.00 | $947.00 | 0 |
| 2021-09-09 | $947.00 | $947.00 | $947.00 | $947.00 | $947.00 | 0 |
| 2021-09-08 | $947.00 | $947.00 | $947.00 | $947.00 | $947.00 | 0 |
| 2021-09-07 | $947.00 | $947.00 | $947.00 | $947.00 | $947.00 | 1 |
| 2021-09-03 | $939.99 | $939.99 | $928.00 | $928.00 | $928.00 | 36 |
| 2021-09-02 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2021-09-01 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 1 |
| 2021-08-31 | $828.58 | $840.80 | $747.61 | $784.75 | $784.75 | 4,213 |
| 2021-08-30 | $783.00 | $783.00 | $783.00 | $783.00 | $783.00 | 0 |
| 2021-08-27 | $783.00 | $783.00 | $783.00 | $783.00 | $783.00 | 0 |
| 2021-08-26 | $783.00 | $783.00 | $783.00 | $783.00 | $783.00 | 0 |
| 2021-08-25 | $783.00 | $783.00 | $783.00 | $783.00 | $783.00 | 70 |
| 2021-08-24 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2021-08-23 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 5 |
| 2021-08-20 | $689.75 | $689.75 | $689.75 | $689.75 | $689.75 | 0 |
| 2021-08-19 | $690.00 | $700.01 | $689.75 | $689.75 | $689.75 | 16 |
| 2021-08-18 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-17 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-16 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-13 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-12 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-11 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-10 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2021-08-09 | $733.00 | $733.10 | $733.00 | $733.10 | $733.10 | 27 |
| 2021-08-06 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2021-08-05 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2021-08-04 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 198 |
| 2021-08-03 | $672.00 | $672.00 | $672.00 | $672.00 | $672.00 | 175 |
| 2021-08-02 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2021-07-30 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2021-07-29 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2021-07-28 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 47 |
| 2021-07-27 | $585.00 | $585.00 | $585.00 | $585.00 | $585.00 | 43 |
| 2021-07-26 | $571.80 | $571.80 | $571.80 | $571.80 | $571.80 | 0 |
| 2021-07-23 | $571.80 | $571.80 | $571.80 | $571.80 | $571.80 | 0 |
| 2021-07-22 | $571.80 | $571.80 | $571.80 | $571.80 | $571.80 | 0 |
| 2021-07-21 | $571.80 | $571.80 | $571.80 | $571.80 | $571.80 | 0 |
| 2021-07-20 | $571.80 | $571.80 | $571.80 | $571.80 | $571.80 | 0 |
| 2021-07-19 | $571.80 | $571.80 | $571.80 | $571.80 | $571.80 | 3 |
| 2021-07-16 | $573.86 | $573.86 | $573.86 | $573.86 | $573.86 | 0 |
| 2021-07-15 | $573.86 | $573.86 | $573.86 | $573.86 | $573.86 | 0 |
| 2021-07-14 | $573.86 | $573.86 | $573.86 | $573.86 | $573.86 | 0 |
| 2021-07-13 | $573.86 | $573.86 | $573.86 | $573.86 | $573.86 | 15 |
| 2021-07-12 | $517.20 | $517.20 | $517.20 | $517.20 | $517.20 | 0 |
| 2021-07-09 | $517.20 | $517.20 | $517.20 | $517.20 | $517.20 | 10 |
| 2021-07-08 | $574.00 | $574.00 | $574.00 | $574.00 | $574.00 | 10 |
| 2021-07-07 | $514.00 | $547.00 | $514.00 | $547.00 | $547.00 | 110 |
| 2021-07-06 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2021-07-02 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2021-07-01 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2021-06-30 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 5 |
| 2021-06-29 | $477.70 | $477.70 | $477.70 | $477.70 | $477.70 | 10 |
| 2021-06-28 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 5 |
| 2021-06-25 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 1 |
| 2021-06-24 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-06-23 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-06-22 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-06-21 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-06-18 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-06-17 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2021-06-16 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2021-06-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2021-06-14 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2021-06-11 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 3 |
| 2021-06-10 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 2 |
| 2021-06-09 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-06-08 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 0 |
| 2021-06-07 | $492.00 | $492.00 | $492.00 | $492.00 | $492.00 | 5 |
| 2021-06-04 | $491.13 | $491.13 | $491.13 | $491.13 | $491.13 | 0 |
| 2021-06-03 | $491.13 | $491.13 | $491.13 | $491.13 | $491.13 | 0 |
| 2021-06-02 | $491.13 | $491.13 | $491.13 | $491.13 | $491.13 | 1 |
| 2021-06-01 | $490.13 | $490.13 | $490.13 | $490.13 | $490.13 | 15 |
| 2021-05-28 | $407.50 | $407.50 | $407.50 | $407.50 | $407.50 | 0 |
| 2021-05-27 | $407.50 | $407.50 | $407.50 | $407.50 | $407.50 | 10 |
| 2021-05-26 | $489.00 | $489.00 | $417.50 | $417.50 | $417.50 | 30 |
| 2021-05-25 | $548.90 | $548.90 | $427.80 | $548.90 | $548.90 | 11 |
| 2021-05-24 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2021-05-21 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2021-05-20 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 1 |
| 2021-05-19 | $359.05 | $359.05 | $359.05 | $359.05 | $359.05 | 0 |
| 2021-05-18 | $359.05 | $359.05 | $359.05 | $359.05 | $359.05 | 0 |
| 2021-05-17 | $359.05 | $359.05 | $359.05 | $359.05 | $359.05 | 0 |
| 2021-05-14 | $359.05 | $452.81 | $359.05 | $359.05 | $359.05 | 46 |
| 2021-05-13 | $432.50 | $432.50 | $430.00 | $430.00 | $430.00 | 30 |
| 2021-05-12 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2021-05-11 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 40 |
| 2021-05-10 | $503.00 | $503.00 | $465.00 | $465.00 | $465.00 | 75 |
| 2021-05-07 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-05-06 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2021-05-05 | $500.00 | $501.00 | $500.00 | $501.00 | $501.00 | 69 |
| 2021-05-04 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-05-03 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2021-04-30 | $543.28 | $543.28 | $465.00 | $465.00 | $465.00 | 3 |
| 2021-04-29 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 1 |
| 2021-04-28 | $495.16 | $525.32 | $495.16 | $505.00 | $505.00 | 23 |
| 2021-04-27 | $501.10 | $501.10 | $501.10 | $501.10 | $501.10 | 0 |
| 2021-04-26 | $504.49 | $504.49 | $501.10 | $501.10 | $501.10 | 11 |
| 2021-04-23 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-22 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-21 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-20 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-19 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-16 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-15 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-14 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-13 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-12 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-09 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-08 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-07 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-06 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-05 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-04-01 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 0 |
| 2021-03-31 | $444.50 | $444.50 | $444.50 | $444.50 | $444.50 | 1 |
| 2021-03-30 | $448.50 | $448.50 | $448.50 | $448.50 | $448.50 | 0 |
| 2021-03-29 | $448.50 | $448.50 | $448.50 | $448.50 | $448.50 | 0 |
| 2021-03-26 | $448.50 | $448.50 | $448.50 | $448.50 | $448.50 | 10 |
| 2021-03-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-03-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-03-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2021-03-22 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2021-03-19 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2021-03-18 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2021-03-17 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 0 |
| 2021-03-16 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 2 |
| 2021-03-15 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 0 |
| 2021-03-12 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 0 |
| 2021-03-11 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 5 |
| 2021-03-10 | $414.50 | $414.50 | $414.50 | $414.50 | $414.50 | 150 |
| 2021-03-09 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2021-03-08 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 50 |
| 2021-03-05 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 0 |
| 2021-03-04 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 0 |
| 2021-03-03 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 0 |
| 2021-03-02 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 0 |
| 2021-03-01 | $476.00 | $476.00 | $476.00 | $476.00 | $476.00 | 0 |
| 2021-02-26 | $478.00 | $478.00 | $478.00 | $478.00 | $478.00 | 1 |
| 2021-02-25 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 10 |
| 2021-02-24 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 10 |
| 2021-02-23 | $481.00 | $483.50 | $481.00 | $483.50 | $483.50 | 2 |
| 2021-02-22 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 29 |
| 2021-02-19 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-02-18 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-02-17 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2021-02-16 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 29 |
| 2021-02-12 | $504.35 | $504.35 | $504.35 | $504.35 | $504.35 | 0 |
| 2021-02-11 | $504.35 | $504.35 | $504.35 | $504.35 | $504.35 | 0 |
| 2021-02-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 6 |
| 2021-02-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-02-08 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-02-05 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-02-04 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-02-03 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-02-02 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-02-01 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-01-29 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-01-28 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2021-01-27 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 6 |
| 2021-01-26 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-25 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-22 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-21 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-20 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-19 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-15 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 2 |
| 2021-01-14 | $409.30 | $409.30 | $409.30 | $409.30 | $409.30 | 0 |
| 2021-01-13 | $409.30 | $409.30 | $409.30 | $409.30 | $409.30 | 0 |
| 2021-01-12 | $408.50 | $409.30 | $408.50 | $409.30 | $409.30 | 11 |
| 2021-01-11 | $414.99 | $414.99 | $414.99 | $414.99 | $414.99 | 0 |
| 2021-01-08 | $414.99 | $414.99 | $414.99 | $414.99 | $414.99 | 0 |
| 2021-01-07 | $414.99 | $414.99 | $414.99 | $414.99 | $414.99 | 0 |
| 2021-01-06 | $412.10 | $414.99 | $412.10 | $414.99 | $414.99 | 4 |
| 2021-01-05 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2021-01-04 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-31 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-30 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-29 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-28 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-24 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-22 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-12-21 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 5 |
| 2020-12-18 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 0 |
| 2020-12-17 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 0 |
| 2020-12-16 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 0 |
| 2020-12-15 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 0 |
| 2020-12-14 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 10 |
| 2020-12-11 | $411.50 | $411.50 | $411.50 | $411.50 | $411.50 | 0 |
| 2020-12-10 | $411.50 | $411.50 | $411.50 | $411.50 | $411.50 | 0 |
| 2020-12-09 | $408.25 | $411.50 | $408.25 | $411.50 | $411.50 | 95 |
| 2020-12-08 | $425.00 | $425.00 | $411.25 | $411.25 | $411.25 | 6 |
| 2020-12-07 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-12-04 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-12-03 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-12-02 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-12-01 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-11-30 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-11-27 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 0 |
| 2020-11-25 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 50 |
| 2020-11-24 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 5 |
| 2020-11-23 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 0 |
| 2020-11-20 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 0 |
| 2020-11-19 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 0 |
| 2020-11-18 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 0 |
| 2020-11-17 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 0 |
| 2020-11-16 | $413.10 | $413.10 | $413.10 | $413.10 | $413.10 | 5 |
| 2020-11-13 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 0 |
| 2020-11-12 | $412.00 | $412.00 | $412.00 | $412.00 | $412.00 | 5 |
| 2020-11-11 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2020-11-10 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 0 |
| 2020-11-09 | $398.50 | $398.50 | $398.50 | $398.50 | $398.50 | 21 |
| 2020-11-06 | $385.29 | $385.29 | $385.29 | $385.29 | $385.29 | 0 |
| 2020-11-05 | $385.29 | $385.29 | $385.29 | $385.29 | $385.29 | 0 |
| 2020-11-04 | $385.29 | $385.29 | $385.29 | $385.29 | $385.29 | 0 |
| 2020-11-03 | $385.29 | $385.29 | $385.29 | $385.29 | $385.29 | 29 |
| 2020-11-02 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-30 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-29 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-28 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-27 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-26 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-23 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-22 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-21 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-20 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-19 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-16 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-15 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 24 |
| 2020-10-14 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-13 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-12 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-09 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-08 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-07 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-06 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-05 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-02 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-10-01 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-09-30 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-09-29 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 0 |
| 2020-09-28 | $339.00 | $339.00 | $339.00 | $339.00 | $339.00 | 5 |
| 2020-09-25 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2020-09-24 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 20 |
| 2020-09-23 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2020-09-22 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2020-09-21 | $337.90 | $337.90 | $334.00 | $335.00 | $335.00 | 24 |
| 2020-09-18 | $332.24 | $332.24 | $332.24 | $332.24 | $332.24 | 0 |
| 2020-09-17 | $332.24 | $332.24 | $332.24 | $332.24 | $332.24 | 0 |
| 2020-09-16 | $332.24 | $332.24 | $332.24 | $332.24 | $332.24 | 0 |
| 2020-09-15 | $332.24 | $332.24 | $332.24 | $332.24 | $332.24 | 0 |
| 2020-09-14 | $339.85 | $339.85 | $332.24 | $332.24 | $332.24 | 300 |
| 2020-09-11 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-09-10 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-09-09 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 26 |
| 2020-09-08 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-09-04 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-09-03 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-09-02 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-09-01 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-08-31 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-08-28 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 0 |
| 2020-08-27 | $348.00 | $348.00 | $348.00 | $348.00 | $348.00 | 10 |
| 2020-08-26 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-25 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-24 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-21 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-20 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-19 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-18 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2020-08-17 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 30 |
| 2020-08-14 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2020-08-13 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2020-08-12 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2020-08-11 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 30 |
| 2020-08-10 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2020-08-07 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2020-08-06 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2020-08-05 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 13 |
| 2020-08-04 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2020-08-03 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2020-07-31 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2020-07-30 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2020-07-29 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 30 |
| 2020-07-28 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 3 |
| 2020-07-27 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2020-07-24 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2020-07-23 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 2020-07-22 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2020-07-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 2020-06-30 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 3 |
| 2020-06-22 | $281.06 | $281.06 | $281.06 | $281.06 | $281.06 | 200 |
| 2020-06-19 | $280.05 | $280.05 | $270.00 | $270.00 | $270.00 | 2 |
| 2020-06-16 | $297.50 | $297.50 | $297.50 | $297.50 | $297.50 | 3 |
| 2020-06-05 | $297.00 | $297.00 | $297.00 | $297.00 | $297.00 | 30 |
| 2020-06-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
| 2020-06-02 | $313.74 | $313.74 | $313.74 | $313.74 | $313.74 | 400 |
| 2020-04-22 | $275.71 | $275.71 | $275.71 | $275.71 | $275.71 | 30 |
| 2020-04-21 | $264.37 | $264.37 | $264.37 | $264.37 | $264.37 | 800 |
| 2020-04-20 | $257.00 | $257.00 | $253.00 | $253.00 | $253.00 | 5 |
| 2020-04-17 | $252.50 | $252.50 | $252.50 | $252.50 | $252.50 | 1 |
| 2020-04-13 | $232.50 | $232.50 | $232.50 | $232.50 | $232.50 | 1 |
| 2020-04-07 | $225.95 | $225.95 | $225.95 | $225.95 | $225.95 | 30 |
| 2020-04-06 | $217.05 | $217.05 | $217.05 | $217.05 | $217.05 | 20 |
| 2020-03-27 | $220.55 | $220.55 | $220.55 | $220.55 | $220.55 | 20 |
| 2020-03-26 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 2 |
| 2020-03-25 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 30 |
| 2020-03-06 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 2,000 |
| 2020-02-24 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 1 |
| 2020-02-18 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 1 |
| 2020-01-23 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 19 |
| 2020-01-17 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 142 |
| 2019-12-31 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 5 |
| 2019-12-27 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 10 |
| 2019-12-18 | $190.78 | $190.78 | $190.78 | $190.78 | $190.78 | 3 |
| 2019-09-16 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 10 |
| 2019-08-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 100 |
| 2019-07-24 | $192.10 | $192.10 | $192.10 | $192.10 | $192.10 | 10 |
| 2019-07-22 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 153 |
| 2019-06-05 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 100 |
| 2019-05-06 | $175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 17 |
| 2019-05-02 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 10 |
| 2019-04-08 | $159.50 | $159.56 | $159.50 | $159.56 | $159.56 | 132 |
| 2019-03-15 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 75 |
| 2019-01-30 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 500 |
| 2019-01-04 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 500 |
| 2018-11-02 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 36 |
| 2018-10-24 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 124 |
| 2018-08-13 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 30 |
| 2018-03-02 | $123.28 | $123.28 | $120.80 | $120.80 | $120.80 | 300 |
| 2018-02-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 22 |
| 2018-02-01 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 204 |
| 2017-11-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 285 |
| 2017-10-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 315 |
| 2017-10-04 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 1,200 |
| 2017-10-03 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-10-02 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-29 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-28 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-27 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-26 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-25 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-22 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-21 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-20 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-19 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-18 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-15 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-13 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-12 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-11 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2017-09-08 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 300 |
| 2017-09-07 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-09-06 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-09-05 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-09-01 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-08-31 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-08-30 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-08-29 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2017-08-28 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 800 |
| 2017-08-25 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2017-08-24 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2017-08-23 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2017-08-22 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2017-08-21 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 1,000 |
| 2017-08-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-08-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-08-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2017-08-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 600 |
| 2017-08-14 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-11 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-10 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-09 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-08 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-07 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-04 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-03 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-02 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-08-01 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-07-31 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-07-28 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2017-07-27 | $94.20 | $94.20 | $89.50 | $89.50 | $89.50 | 500 |
| 2017-07-26 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-25 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-24 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-21 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-20 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-19 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-18 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-17 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-14 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-13 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-12 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-11 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-10 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-07 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-06 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-07-05 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-30 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-29 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-28 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-27 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-26 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-23 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-22 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-21 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-20 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-19 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-16 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-15 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-14 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-13 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-12 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-09 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-08 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-07 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2017-06-06 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 300 |
| 2017-06-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-06-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-06-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2017-05-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1,275 |
| 2017-05-01 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-28 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-27 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-26 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-25 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-24 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-21 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-20 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-19 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-18 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-17 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-13 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-12 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-11 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-10 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-07 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2017-04-06 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 75 |
| 2017-04-05 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 150 |
| 2017-04-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-04-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2017-03-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 150 |
| 2017-03-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2017-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 100 |
| 2017-03-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-03-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-03-02 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-03-01 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-24 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-22 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-16 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-15 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-10 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-09 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-08 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-07 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-02 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-02-01 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-31 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-26 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-25 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-24 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-19 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-18 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-11 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-10 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-09 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-05 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2017-01-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-29 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-22 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-19 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-16 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-15 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-09 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-08 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-07 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-05 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-02 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-12-01 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-29 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-22 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-18 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-16 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-15 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-11 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-10 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-09 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-08 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-07 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-02 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-11-01 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-31 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-26 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-25 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-24 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-19 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-18 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-17 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-11 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-10 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-07 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-06 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-05 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-04 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-10-03 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-30 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-29 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-27 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-26 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-23 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-22 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-21 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-20 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-19 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-16 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-15 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-13 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2016-09-12 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 12 |
| 2016-09-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-09-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-09-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-09-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-09-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-09-01 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-31 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-30 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-29 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-26 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-25 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-24 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-23 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-17 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-16 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-10 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-09 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-05 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2016-08-04 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 40 |
| 2016-08-03 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-08-02 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-08-01 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-07-29 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-07-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-07-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-07-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2016-07-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 800 |
| 2016-07-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-14 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-12 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-11 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-08 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-07 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-06 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-05 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-07-01 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-29 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-24 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-17 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2016-06-16 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1 |
| 2016-06-15 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2016-06-14 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 1 |
| 2016-06-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-09 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-08 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-07 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-06 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-02 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-06-01 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-31 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-26 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-20 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-16 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-05-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 3 |
| 2016-05-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 1 |
| 2016-05-10 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-05-09 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-05-06 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-05-05 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-05-04 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-05-03 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-05-02 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-29 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-28 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-27 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-26 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-25 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-22 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-21 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 0 |
| 2016-04-20 | $323.83 | $323.83 | $323.83 | $323.83 | $323.83 | 229 |
| 2016-04-19 | $316.72 | $316.72 | $316.72 | $316.72 | $316.72 | 71 |
| 2016-04-18 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-15 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-14 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-13 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-12 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-11 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-08 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-07 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-06 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-05 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-04 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-04-01 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-31 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-30 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-29 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-28 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-24 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-23 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-22 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-21 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-18 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-17 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-16 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-15 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-14 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-11 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-10 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-09 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-08 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-07 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-04 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-03 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-02 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-03-01 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-29 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-26 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-25 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-24 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-23 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-22 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-19 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-18 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-17 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-16 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-12 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-11 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-10 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-09 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-08 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-05 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-04 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-03 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-02 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-02-01 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-01-29 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-01-28 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-01-27 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-01-26 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 0 |
| 2016-01-25 | $307.50 | $307.50 | $307.50 | $307.50 | $307.50 | 1 |
| 2016-01-22 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-21 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-20 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-19 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-15 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-14 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-12 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-11 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-08 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-07 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-06 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-05 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2016-01-04 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2015-12-31 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2015-12-30 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2015-12-29 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2015-12-28 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2015-12-24 | $322.00 | $322.00 | $315.00 | $315.00 | $315.00 | 300 |
| 2015-12-23 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-22 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-21 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-18 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-17 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-16 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-15 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-14 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-10 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-09 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-08 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-07 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-04 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-03 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-02 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-12-01 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-30 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-27 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-25 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-24 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-23 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-20 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-19 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-18 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-17 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-16 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-13 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-12 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-10 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-09 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-06 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-05 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-04 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-03 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-11-02 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-30 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-29 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-28 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-27 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-26 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-23 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-22 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-21 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-20 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-19 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-16 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-15 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-14 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-13 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-12 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-09 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-08 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-07 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-06 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-05 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-02 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-10-01 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-30 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-29 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-28 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-25 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-24 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-23 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-22 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-21 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-18 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-17 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-16 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-15 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-14 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-10 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-09 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-08 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-04 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-03 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-02 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-09-01 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-31 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-28 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 20 |
| 2015-08-27 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-26 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-25 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-24 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-21 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-20 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-19 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-18 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-17 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-14 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-13 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-12 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-11 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-10 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-07 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-06 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-05 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-04 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-08-03 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
| 2015-07-31 | $150.75 | $150.75 | $150.75 | $150.75 | $150.75 | 0 |
Sartorius AG (SARTF) News Headlines
Recent Sartorius AG (SARTF) News
Similar Companies to Sartorius AG (SARTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |