Zozo Inc (SATLF) Exchange: PINK

  1. Overview
  2. Zozo Inc (SATLF)

Data as of May 2, 2025

$10.65 ($0.00) 0.00%

Zozo Inc - Daily Information
Click for more stock information on Zozo Inc.
Daily Information Data
Date May 2, 2025
Open $10.65
Previous Close $10.65
High $10.65
Low $10.65
Adjusted Open $10.65
Previous Adjusted Close $10.65
Adjusted High $10.65
Adjusted Low $10.65

About Zozo Inc (SATLF)

Start Today Company Ltd (Chiba)

Invest in Zozo Inc (SATLF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Zozo Inc (SATLF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-05-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-04-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-04-29 $10.65 $10.65 $10.65 $10.65 $10.65 302
2025-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-04-24 $10.10 $10.10 $10.10 $10.10 $10.10 22
2025-04-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-04-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-04-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-04-17 $10.10 $10.10 $10.10 $10.10 $10.10 22
2025-04-16 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-04-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-04-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-04-11 $9.49 $9.49 $9.49 $9.49 $9.49 1,200
2025-04-10 $9.49 $9.49 $9.49 $9.49 $9.49 19
2025-04-09 $9.99 $9.99 $9.99 $9.99 $9.99 1,710
2025-04-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-04-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-04-04 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-04-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-04-02 $9.75 $9.75 $9.40 $9.40 $9.40 618
2025-04-01 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-03-31 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-03-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-03-27 $29.15 $29.15 $29.15 $29.15 $9.72 0
2025-03-26 $29.15 $29.15 $29.15 $29.15 $29.15 2,500
2025-03-25 $29.15 $29.15 $29.15 $29.15 $29.15 0
2025-03-24 $29.15 $29.15 $29.15 $29.15 $29.15 0
2025-03-21 $29.15 $29.15 $29.15 $29.15 $29.15 0
2025-03-20 $29.15 $29.15 $29.15 $29.15 $29.15 0
2025-03-19 $29.15 $29.15 $29.15 $29.15 $29.15 0
2025-03-18 $29.15 $29.15 $29.15 $29.15 $29.15 0
2025-03-17 $29.15 $29.15 $29.15 $29.15 $29.15 855
2025-03-14 $29.20 $29.20 $29.20 $29.20 $29.20 0
2025-03-13 $29.20 $29.20 $29.20 $29.20 $29.20 67
2025-03-12 $29.95 $29.95 $29.95 $29.95 $29.95 5
2025-03-11 $30.65 $30.65 $30.65 $30.65 $30.65 0
2025-03-07 $30.65 $30.65 $30.65 $30.65 $30.65 0
2025-03-06 $30.65 $30.65 $30.65 $30.65 $30.65 0
2025-03-05 $32.03 $32.03 $32.03 $32.03 $32.03 290
2025-03-04 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-03-03 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-28 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-27 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-26 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-25 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-24 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-21 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-20 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-19 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-18 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-14 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-13 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-12 $32.03 $32.03 $32.03 $32.03 $32.03 0
2025-02-11 $32.03 $32.03 $32.03 $32.03 $32.03 290
2025-02-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-02-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-02-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-02-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-02-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2025-02-03 $34.35 $34.35 $34.35 $34.35 $34.35 18
2025-01-31 $32.15 $32.15 $32.15 $32.15 $32.15 0
2025-01-30 $32.15 $32.15 $32.15 $32.15 $32.15 0
2025-01-29 $32.15 $32.15 $32.15 $32.15 $32.15 1
2025-01-28 $29.79 $29.79 $29.79 $29.79 $29.79 0
2025-01-27 $29.79 $29.79 $29.79 $29.79 $29.79 1
2025-01-24 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-01-23 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-01-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-01-21 $31.45 $31.45 $31.45 $31.45 $31.45 0
2025-01-17 $31.45 $31.45 $31.45 $31.45 $31.45 112
2025-01-16 $31.00 $31.00 $31.00 $31.00 $31.00 63
2025-01-15 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-14 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-13 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-10 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-08 $31.40 $31.40 $31.40 $31.40 $31.40 600
2025-01-07 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-06 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-03 $31.40 $31.40 $31.40 $31.40 $31.40 0
2025-01-02 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-31 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-30 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-27 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-26 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-24 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-23 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-20 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-19 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-18 $31.40 $31.40 $31.40 $31.40 $31.40 0
2024-12-17 $31.40 $31.40 $31.40 $31.40 $31.40 107
2024-12-16 $30.60 $30.60 $30.60 $30.60 $30.60 108
2024-12-13 $31.20 $31.20 $31.20 $31.20 $31.20 34
2024-12-12 $31.45 $31.45 $31.45 $31.45 $31.45 18
2024-12-11 $32.20 $32.20 $32.20 $32.20 $32.20 0
2024-12-10 $32.20 $32.20 $32.20 $32.20 $32.20 286
2024-12-09 $32.80 $32.80 $32.80 $32.80 $32.80 0
2024-12-06 $32.80 $32.80 $32.80 $32.80 $32.80 172
2024-12-05 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-12-04 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-12-03 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-12-02 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-27 $33.60 $33.60 $33.60 $33.60 $33.60 16,700
2024-11-26 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-25 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-22 $33.60 $33.60 $33.60 $33.60 $33.60 900
2024-11-21 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-20 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-19 $33.60 $33.60 $33.60 $33.60 $33.60 94
2024-11-18 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-15 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-14 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-11-13 $33.60 $33.60 $33.60 $33.60 $33.60 1,100
2024-11-12 $33.60 $33.60 $33.60 $33.60 $33.60 160
2024-11-11 $33.80 $33.80 $33.80 $33.80 $33.80 7
2024-11-08 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-11-07 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-11-06 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-11-05 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-11-04 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-11-01 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-31 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-30 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-29 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-28 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-25 $36.77 $36.77 $36.77 $36.77 $36.77 200
2024-10-24 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-23 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-22 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-21 $36.77 $36.77 $36.77 $36.77 $36.77 0
2024-10-18 $36.77 $36.77 $36.77 $36.77 $36.77 35
2024-10-17 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-10-16 $36.05 $36.05 $36.05 $36.05 $36.05 40
2024-10-15 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-10-14 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-10-11 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-10-10 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-10-09 $35.87 $35.87 $35.87 $35.87 $35.87 900
2024-10-08 $35.87 $35.87 $35.87 $35.87 $35.87 441
2024-10-07 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-10-04 $35.08 $35.08 $35.08 $35.08 $35.08 33
2024-10-03 $36.10 $36.10 $36.10 $36.10 $36.10 0
2024-10-02 $36.10 $36.10 $36.10 $36.10 $36.10 0
2024-10-01 $36.10 $36.10 $36.10 $36.10 $36.10 33
2024-09-30 $36.58 $36.58 $36.58 $36.58 $36.58 16
2024-09-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-09-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-09-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-09-24 $34.00 $34.00 $34.00 $34.00 $34.00 45
2024-09-23 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-20 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-19 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-18 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-17 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-16 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-13 $34.60 $34.60 $34.60 $34.60 $34.60 1,000
2024-09-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-09-10 $34.60 $34.60 $34.60 $34.60 $34.60 11
2024-09-09 $32.95 $32.95 $32.53 $32.53 $32.53 484
2024-09-06 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-09-05 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-09-04 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-09-03 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-30 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-29 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-28 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-27 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-26 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-23 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-22 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-21 $29.60 $29.60 $29.60 $29.60 $29.60 18,800
2024-08-20 $29.60 $29.60 $29.60 $29.60 $29.60 400
2024-08-19 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-16 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-15 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-14 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-13 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-12 $29.60 $29.60 $29.60 $29.60 $29.60 0
2024-08-09 $29.80 $29.80 $29.60 $29.60 $29.60 693
2024-08-08 $29.73 $29.73 $29.73 $29.73 $29.73 3
2024-08-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-08-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-08-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-08-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-08-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-29 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-24 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-23 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-19 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-18 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-17 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-16 $27.69 $27.69 $27.69 $27.69 $27.69 0
2024-07-15 $27.69 $27.69 $27.69 $27.69 $27.69 3
2024-07-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-07-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-07-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-07-09 $27.00 $27.00 $27.00 $27.00 $27.00 635
2024-07-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2024-07-05 $26.00 $26.00 $26.00 $26.00 $26.00 20
2024-07-03 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-07-02 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-07-01 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-06-28 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-06-27 $25.20 $25.20 $25.20 $25.20 $25.20 6
2024-06-26 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-25 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-24 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-21 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-20 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-18 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-17 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-14 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-13 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-12 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-06-11 $25.05 $25.05 $25.05 $25.05 $25.05 3
2024-06-10 $23.89 $23.89 $23.89 $23.89 $23.89 306
2024-06-07 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-06-06 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-06-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-06-04 $23.45 $23.45 $23.45 $23.45 $23.45 0
2024-06-03 $23.45 $23.45 $23.45 $23.45 $23.45 255
2024-05-31 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-05-30 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-05-29 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-05-28 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-05-24 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-05-23 $22.95 $22.95 $22.95 $22.95 $22.95 100
2024-05-22 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-21 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-20 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-17 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-16 $22.47 $22.47 $22.47 $22.47 $22.47 300
2024-05-15 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-14 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-13 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-10 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-09 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-05-08 $22.47 $22.47 $22.47 $22.47 $22.47 824
2024-05-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-05-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-05-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-05-02 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-05-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2024-04-30 $22.17 $22.17 $21.10 $21.10 $21.10 800
2024-04-29 $21.69 $21.69 $21.69 $21.69 $21.69 0
2024-04-26 $21.69 $21.69 $21.69 $21.69 $21.69 5
2024-04-25 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-04-24 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-04-23 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-04-22 $22.19 $22.19 $22.19 $22.19 $22.19 15
2024-04-19 $22.78 $22.78 $22.78 $22.78 $22.78 0
2024-04-18 $22.78 $22.78 $22.78 $22.78 $22.78 0
2024-04-17 $22.78 $22.78 $22.78 $22.78 $22.78 0
2024-04-16 $22.78 $22.78 $22.78 $22.78 $22.78 7
2024-04-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-04-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-03-28 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-03-27 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-03-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-03-25 $26.37 $26.37 $26.37 $26.37 $26.37 0
2024-03-22 $26.37 $26.37 $26.37 $26.37 $26.37 27
2024-03-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-18 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-12 $23.80 $23.80 $23.80 $23.80 $23.80 300
2024-03-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-06 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-05 $23.80 $23.80 $23.80 $23.80 $23.80 0
2024-03-04 $23.80 $23.80 $23.46 $23.80 $23.80 300
2024-03-01 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-29 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-28 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-27 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-26 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-23 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-22 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-21 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-20 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-16 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-15 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-14 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-13 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-12 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-02-09 $22.00 $22.73 $22.00 $22.73 $22.73 2,339
2024-02-08 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-02-07 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-02-06 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-02-05 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-02-02 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-02-01 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-01-31 $21.97 $21.97 $21.97 $21.97 $21.97 42
2024-01-30 $23.05 $23.05 $23.05 $23.05 $23.05 0
2024-01-29 $23.05 $23.05 $23.05 $23.05 $23.05 0
2024-01-26 $23.05 $23.05 $23.05 $23.05 $23.05 0
2024-01-25 $23.05 $23.05 $23.05 $23.05 $23.05 1
2024-01-24 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-23 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-22 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-19 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-18 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-17 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-16 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-01-12 $22.79 $22.79 $22.79 $22.79 $22.79 713
2024-01-11 $23.57 $23.57 $23.57 $23.57 $23.57 0
2024-01-10 $23.57 $23.57 $23.57 $23.57 $23.57 88
2024-01-09 $23.19 $23.19 $23.19 $23.19 $23.19 0
2024-01-08 $23.19 $23.19 $23.19 $23.19 $23.19 0
2024-01-05 $23.19 $23.19 $23.19 $23.19 $23.19 925
2024-01-04 $21.61 $21.61 $21.61 $21.61 $21.61 11
2024-01-03 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-01-02 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-12-29 $22.60 $22.60 $22.60 $22.60 $22.60 79
2023-12-28 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-12-27 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-12-26 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-12-22 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-12-21 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-12-20 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-12-19 $21.63 $21.63 $21.63 $21.63 $21.63 38
2023-12-18 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-12-15 $21.63 $21.63 $21.63 $21.63 $21.63 38
2023-12-14 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-12-13 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-12-12 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-12-11 $21.32 $21.32 $21.32 $21.32 $21.32 46
2023-12-08 $21.19 $21.19 $21.19 $21.19 $21.19 534
2023-12-07 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-12-04 $20.80 $20.80 $20.80 $20.80 $20.80 618
2023-12-01 $21.77 $21.77 $21.77 $21.77 $21.77 186
2023-11-30 $21.03 $21.03 $21.03 $21.03 $21.03 142
2023-11-29 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-28 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-27 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-24 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-21 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-20 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-17 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-16 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-15 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-14 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-13 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-10 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-09 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-07 $20.32 $20.32 $20.32 $20.32 $20.32 2,800
2023-11-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-03 $20.32 $20.32 $20.32 $20.32 $20.32 0
2023-11-02 $20.32 $20.32 $20.32 $20.32 $20.32 137
2023-11-01 $19.60 $19.60 $19.60 $19.60 $19.60 1,400
2023-10-31 $19.49 $19.60 $19.49 $19.60 $19.60 200
2023-10-30 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-27 $18.77 $18.77 $18.77 $18.77 $18.77 27,000
2023-10-26 $18.77 $18.77 $18.77 $18.77 $18.77 32,000
2023-10-25 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-24 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-23 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-20 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-19 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-18 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-17 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-16 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-13 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-12 $18.77 $18.77 $18.77 $18.77 $18.77 0
2023-10-11 $18.77 $18.77 $18.77 $18.77 $18.77 200
2023-10-10 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-10-09 $18.63 $18.63 $18.63 $18.63 $18.63 18
2023-10-06 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-10-05 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-10-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-10-03 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-10-02 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-28 $19.45 $19.45 $19.45 $19.45 $19.45 1,300
2023-09-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-26 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-25 $19.45 $19.45 $19.45 $19.45 $19.45 200
2023-09-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-21 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-20 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-19 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-18 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-15 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-09-14 $20.07 $20.07 $19.45 $19.45 $19.45 375
2023-09-13 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-09-12 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-09-11 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-09-08 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-09-07 $19.67 $19.67 $19.67 $19.67 $19.67 263
2023-09-06 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-09-05 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-09-01 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-08-31 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-08-30 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-08-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-08-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-08-25 $19.15 $19.15 $19.15 $19.15 $19.15 5
2023-08-24 $19.07 $19.07 $19.07 $19.07 $19.07 0
2023-08-23 $19.07 $19.07 $19.07 $19.07 $19.07 1,950
2023-08-22 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-08-21 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-08-18 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-08-17 $18.65 $18.65 $18.65 $18.65 $18.65 27,000
2023-08-16 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-08-15 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-08-14 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-08-11 $18.85 $18.85 $18.65 $18.65 $18.65 797
2023-08-10 $18.87 $18.87 $18.87 $18.87 $18.87 0
2023-08-09 $18.87 $18.87 $18.87 $18.87 $18.87 100
2023-08-08 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-08-07 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-08-04 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-08-03 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-08-02 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-08-01 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-31 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-28 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-27 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-26 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-07-25 $19.57 $19.57 $19.57 $19.57 $19.57 50
2023-07-24 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-21 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-20 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-19 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-17 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-14 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-13 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-12 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-11 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-10 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-05 $20.05 $20.05 $20.05 $20.05 $20.05 19
2023-07-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 2,800
2023-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 12
2023-06-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-06-22 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-06-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-06-20 $20.80 $20.80 $20.80 $20.80 $20.80 11
2023-06-16 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-06-15 $21.21 $21.21 $21.21 $21.21 $21.21 0
2023-06-14 $21.21 $21.21 $21.21 $21.21 $21.21 5
2023-06-13 $21.01 $21.28 $21.01 $21.28 $21.28 85
2023-06-12 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-06-09 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-06-08 $21.72 $21.72 $21.72 $21.72 $21.72 3,400
2023-06-07 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-06-06 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-06-05 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-06-02 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-06-01 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-31 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-30 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-26 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-25 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-24 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-23 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-22 $22.31 $22.31 $22.31 $22.31 $22.31 15
2023-05-19 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-05-18 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-05-17 $22.31 $22.31 $22.31 $22.31 $22.31 15
2023-05-16 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-05-15 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-05-12 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-05-11 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-05-10 $21.53 $21.53 $21.53 $21.53 $21.53 0
2023-05-09 $21.53 $21.53 $21.53 $21.53 $21.53 9
2023-05-08 $21.25 $21.25 $21.25 $21.25 $21.25 1,217
2023-05-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-04 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-03 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-02 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-05-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-04-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-04-27 $22.15 $22.15 $22.15 $22.15 $22.15 0
2023-04-25 $22.15 $22.15 $22.15 $22.15 $22.15 45
2023-04-24 $22.64 $22.64 $22.64 $22.64 $22.64 300
2023-04-21 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-20 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-19 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-18 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-17 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-14 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-13 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-12 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-04-11 $21.96 $21.96 $21.96 $21.96 $21.96 600
2023-04-10 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-04-06 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-04-05 $22.84 $22.84 $22.77 $22.77 $22.77 509
2023-04-04 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-04-03 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-31 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-30 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-29 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-27 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-24 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-22 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-21 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-20 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-17 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-16 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-15 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-13 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-10 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-09 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-08 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-07 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-06 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-03 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-02 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-03-01 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-27 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-24 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-22 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-21 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-17 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-16 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-15 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-13 $23.87 $23.87 $23.87 $23.87 $23.87 0
2023-02-10 $23.87 $23.87 $23.87 $23.87 $23.87 101
2023-02-09 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-02-08 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-02-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-02-06 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-02-03 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-02-02 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-02-01 $26.10 $26.10 $26.10 $26.10 $26.10 0
2023-01-31 $26.10 $26.10 $26.10 $26.10 $26.10 100
2023-01-30 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-24 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-23 $24.92 $24.92 $24.92 $24.92 $24.92 120
2023-01-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-01-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-01-18 $24.50 $24.50 $24.50 $24.50 $24.50 30
2023-01-17 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-01-13 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-01-12 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-01-11 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-01-10 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-01-09 $24.18 $24.18 $24.18 $24.18 $24.18 364
2023-01-06 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-01-05 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-01-04 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-01-03 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-12-30 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-12-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-12-28 $25.02 $25.02 $25.02 $25.02 $25.02 1,912
2022-12-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-23 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-20 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-19 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2022-12-15 $24.25 $24.25 $24.25 $24.25 $24.25 100
2022-12-14 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-12-13 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-12-12 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-12-09 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-12-08 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-12-07 $24.23 $24.23 $24.23 $24.23 $24.23 248
2022-12-06 $24.23 $24.23 $24.23 $24.23 $24.23 60,000
2022-12-05 $24.23 $24.23 $24.23 $24.23 $24.23 74
2022-12-02 $24.66 $25.05 $24.66 $25.05 $25.05 378
2022-12-01 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-11-30 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-11-29 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-11-28 $24.24 $24.24 $23.80 $23.80 $23.80 116
2022-11-25 $22.88 $22.88 $22.88 $22.88 $22.88 2,228
2022-11-23 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-11-22 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-11-21 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-11-18 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-11-17 $23.00 $23.00 $22.74 $22.74 $22.74 150
2022-11-16 $22.60 $22.60 $22.60 $22.60 $22.60 358
2022-11-15 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-11-14 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-11-11 $23.50 $23.50 $23.50 $23.50 $23.50 3
2022-11-10 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-11-09 $21.46 $21.46 $21.46 $21.46 $21.46 1
2022-11-08 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-11-07 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-11-04 $21.71 $21.71 $21.71 $21.71 $21.71 26
2022-11-03 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-11-02 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-11-01 $21.78 $21.78 $21.78 $21.78 $21.78 73
2022-10-31 $21.40 $21.40 $21.40 $21.40 $21.40 0
2022-10-28 $21.40 $21.40 $21.40 $21.40 $21.40 4
2022-10-27 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-26 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-25 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-24 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-21 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-20 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-19 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-18 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-14 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-12 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-11 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-10 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-06 $21.11 $21.11 $21.11 $21.11 $21.11 148
2022-10-05 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-10-04 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-10-03 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-30 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-29 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-28 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-27 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-26 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-23 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-22 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-21 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-20 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-19 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-16 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-15 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-14 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-13 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-12 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-08 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-07 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-06 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-02 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-09-01 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-31 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-30 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-29 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-26 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-25 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-24 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-23 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-22 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-19 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-18 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-17 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-16 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-15 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-08-12 $24.48 $24.48 $24.48 $24.48 $24.48 25
2022-08-11 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-08-10 $24.26 $24.26 $24.26 $24.26 $24.26 211
2022-08-09 $23.79 $23.79 $23.79 $23.79 $23.79 18
2022-08-08 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-08-05 $24.04 $24.05 $24.04 $24.05 $24.05 1,158
2022-08-04 $24.61 $25.39 $24.61 $25.39 $25.39 175
2022-08-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-08-02 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-08-01 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-07-29 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-07-28 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-07-27 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-07-26 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-07-25 $21.58 $21.58 $21.34 $21.34 $21.34 353
2022-07-22 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-07-21 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-07-20 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-07-19 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-07-18 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-07-15 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-07-14 $20.69 $20.69 $20.69 $20.69 $20.69 33
2022-07-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-07-12 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-07-11 $20.65 $20.65 $20.65 $20.65 $20.65 25
2022-07-08 $20.60 $20.60 $20.60 $20.60 $20.60 408
2022-07-07 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-07-06 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-07-05 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-07-01 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-06-30 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-06-29 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-06-28 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-06-27 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-06-24 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-06-23 $17.72 $17.72 $17.72 $17.72 $17.72 579
2022-06-22 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-06-21 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-06-17 $18.72 $18.72 $18.72 $18.72 $18.72 500
2022-06-16 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-06-15 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-06-14 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-06-13 $18.72 $18.72 $18.72 $18.72 $18.72 0
2022-06-10 $18.72 $18.72 $18.72 $18.72 $18.72 2,018
2022-06-09 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-06-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-06-07 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-06-06 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-06-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-06-02 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-06-01 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-31 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-27 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-26 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-25 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-24 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-23 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-20 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-19 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-05-18 $20.66 $20.66 $20.66 $20.66 $20.66 30
2022-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 863
2022-05-13 $20.00 $20.00 $20.00 $20.00 $20.00 318
2022-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 7
2022-05-11 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-10 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-09 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-06 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-05 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-04 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-03 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-05-02 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-04-29 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-04-28 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-04-27 $24.64 $24.64 $24.64 $24.64 $24.64 33
2022-04-26 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-25 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-22 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-21 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-20 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-19 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-18 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-14 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-13 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-12 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-11 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-04-08 $27.29 $27.29 $27.29 $27.29 $27.29 300
2022-04-07 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-04-06 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-04-05 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-04-04 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-04-01 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-03-31 $27.29 $27.29 $27.29 $27.29 $27.29 300
2022-03-30 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-03-29 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-03-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-03-25 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-03-24 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-03-23 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-03-22 $26.60 $26.60 $26.60 $26.60 $26.60 244
2022-03-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-18 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-17 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-16 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-15 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-14 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-11 $27.59 $27.59 $26.60 $26.60 $26.60 244
2022-03-10 $27.34 $27.34 $27.34 $27.34 $27.34 2,347
2022-03-09 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-08 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-07 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-04 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-03 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-02 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-03-01 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-28 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-25 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-24 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-23 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-22 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-18 $27.03 $27.03 $27.03 $27.03 $27.03 2
2022-02-17 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-16 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-15 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-14 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-11 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-10 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-09 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-08 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-07 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-04 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-03 $25.92 $25.92 $25.92 $25.92 $25.92 0
2022-02-02 $25.92 $25.92 $25.92 $25.92 $25.92 50
2022-02-01 $25.92 $25.92 $25.92 $25.92 $25.92 5
2022-01-31 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-01-28 $24.56 $25.73 $24.56 $25.73 $25.73 10,600
2022-01-27 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-01-26 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-01-25 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-01-24 $24.18 $24.18 $24.18 $24.18 $24.18 500
2022-01-21 $24.99 $24.99 $24.81 $24.81 $24.81 7,755
2022-01-20 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-19 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-18 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-14 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-13 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-12 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-11 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-10 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-01-07 $30.02 $30.02 $30.02 $30.02 $30.02 20
2022-01-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-29 $32.00 $32.00 $32.00 $32.00 $32.00 5
2021-12-28 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-12-27 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-12-23 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-12-22 $31.56 $31.56 $31.56 $31.56 $31.56 80
2021-12-21 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-12-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-12-17 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-12-16 $30.24 $30.24 $30.23 $30.23 $30.23 1,050
2021-12-15 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-14 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-13 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-10 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-09 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-08 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-07 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-06 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-03 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-02 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-12-01 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-11-30 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-11-29 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-11-26 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-11-24 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-11-23 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-11-22 $33.27 $34.14 $33.27 $34.14 $34.14 165
2021-11-19 $32.37 $32.37 $32.37 $32.37 $32.37 0
2021-11-18 $32.37 $32.37 $32.37 $32.37 $32.37 600
2021-11-17 $32.25 $32.25 $32.23 $32.23 $32.23 6,100
2021-11-16 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-15 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-12 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-11 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-10 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-09 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-08 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-05 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-04 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-03 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-02 $32.02 $32.02 $32.02 $32.02 $32.02 0
2021-11-01 $36.84 $36.84 $36.84 $36.84 $36.84 419
2021-10-29 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-10-28 $37.11 $37.11 $36.84 $36.84 $36.84 419
2021-10-27 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-10-26 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-10-25 $37.23 $37.23 $37.23 $37.23 $37.23 0
2021-10-22 $37.23 $37.23 $37.23 $37.23 $37.23 100
2021-10-21 $35.05 $35.05 $35.05 $35.05 $35.05 550
2021-10-20 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-19 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-18 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-15 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-14 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-13 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-12 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-11 $36.66 $36.66 $36.66 $36.66 $36.66 7
2021-10-08 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-10-07 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-10-06 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-10-05 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-10-04 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-10-01 $37.74 $37.74 $37.74 $37.74 $37.74 606
2021-09-30 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-29 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-28 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-27 $39.97 $39.97 $39.97 $39.97 $39.97 2,502
2021-09-24 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-23 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-22 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-21 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-09-20 $39.97 $39.97 $39.97 $39.97 $39.97 4
2021-09-17 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-16 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-15 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-13 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-08 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-07 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-03 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-09-02 $38.50 $38.50 $38.50 $38.50 $38.50 2
2021-09-01 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-31 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-30 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-27 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-26 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-25 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-24 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-23 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-20 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-19 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-18 $37.58 $37.58 $37.58 $37.58 $37.58 0
2021-08-17 $37.58 $37.58 $37.58 $37.58 $37.58 2
2021-08-16 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-08-13 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-08-12 $35.33 $35.33 $35.33 $35.33 $35.33 1,100
2021-08-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-08-10 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-08-09 $36.04 $36.04 $36.04 $36.04 $36.04 500
2021-08-06 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-08-05 $35.79 $35.79 $35.79 $35.79 $35.79 600
2021-08-04 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-08-03 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-08-02 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-07-30 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-07-29 $31.14 $31.14 $31.14 $31.14 $31.14 1
2021-07-28 $31.14 $31.14 $31.14 $31.14 $31.14 0
2021-07-27 $31.14 $31.14 $31.14 $31.14 $31.14 1
2021-07-26 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-23 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-22 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-21 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-20 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-19 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-15 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-14 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-13 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-12 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-09 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-08 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-07 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-06 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-02 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-07-01 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-30 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-29 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-28 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-25 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-24 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-23 $33.31 $33.31 $33.31 $33.31 $33.31 0
2021-06-22 $33.31 $33.31 $33.31 $33.31 $33.31 1,490
2021-06-21 $33.31 $33.31 $33.31 $33.31 $33.31 1
2021-06-18 $33.61 $33.61 $33.61 $33.61 $33.61 0
2021-06-17 $33.61 $33.61 $33.61 $33.61 $33.61 0
2021-06-16 $35.91 $35.91 $35.91 $35.91 $35.91 45,000
2021-06-15 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-06-14 $35.91 $35.91 $35.91 $35.91 $35.91 45,000
2021-06-11 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-06-10 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-06-09 $35.91 $35.91 $35.91 $35.91 $35.91 0
2021-06-08 $35.91 $35.91 $35.91 $35.91 $35.91 5
2021-06-07 $34.99 $34.99 $34.99 $34.99 $34.99 1
2021-06-04 $34.46 $34.46 $34.46 $34.46 $34.46 1
2021-06-03 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-06-02 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-06-01 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-05-28 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-05-27 $35.73 $35.73 $35.73 $35.73 $35.73 1,410
2021-05-26 $35.73 $35.73 $35.73 $35.73 $35.73 8
2021-05-25 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-05-24 $34.24 $34.24 $34.24 $34.24 $34.24 27
2021-05-21 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-20 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-19 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-18 $32.73 $32.73 $32.73 $32.73 $32.73 1,550
2021-05-17 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-14 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-13 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-12 $32.73 $32.73 $32.73 $32.73 $32.73 803
2021-05-11 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-10 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-07 $32.73 $32.73 $32.73 $32.73 $32.73 0
2021-05-06 $32.73 $32.73 $32.73 $32.73 $32.73 20
2021-05-05 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-05-04 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-05-03 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-04-30 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-04-29 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-04-28 $32.92 $32.92 $32.92 $32.92 $32.92 0
2021-04-27 $32.89 $32.92 $32.89 $32.92 $32.92 958
2021-04-26 $33.24 $33.24 $33.24 $33.24 $33.24 35
2021-04-23 $32.42 $32.42 $32.42 $32.42 $32.42 0
2021-04-22 $32.42 $32.42 $32.42 $32.42 $32.42 4
2021-04-21 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-20 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-19 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-16 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-15 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-14 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-13 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-12 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-04-09 $31.46 $31.46 $31.46 $31.46 $31.46 20
2021-04-08 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-04-07 $29.32 $29.32 $29.32 $29.32 $29.32 0
2021-04-06 $29.32 $29.32 $29.32 $29.32 $29.32 149
2021-04-05 $30.46 $30.46 $30.46 $30.46 $30.46 117
2021-04-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-31 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-30 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-29 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-26 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-24 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-23 $29.96 $29.96 $29.96 $29.96 $29.96 0
2021-03-22 $29.96 $29.96 $29.96 $29.96 $29.96 17
2021-03-19 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-18 $31.22 $31.22 $31.22 $31.22 $31.22 400
2021-03-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-16 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-12 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-11 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-10 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-09 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-08 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-05 $31.22 $31.22 $31.22 $31.22 $31.22 0
2021-03-04 $31.22 $31.22 $31.22 $31.22 $31.22 40
2021-03-03 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-03-02 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-03-01 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-26 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-25 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-24 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-23 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-22 $33.42 $33.42 $33.42 $33.42 $33.42 15
2021-02-19 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-18 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-17 $33.93 $33.93 $33.93 $33.93 $33.93 150
2021-02-16 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-02-12 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-02-11 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-02-10 $33.93 $33.93 $33.93 $33.93 $33.93 0
2021-02-09 $33.93 $33.93 $33.93 $33.93 $33.93 150
2021-02-08 $33.15 $33.15 $33.15 $33.15 $33.15 10
2021-02-05 $35.14 $35.14 $34.03 $34.44 $34.44 40
2021-02-04 $30.42 $30.42 $30.42 $30.42 $30.42 0
2021-02-03 $30.42 $30.42 $30.42 $30.42 $30.42 0
2021-02-02 $30.42 $30.42 $30.42 $30.42 $30.42 0
2021-02-01 $30.42 $30.42 $30.42 $30.42 $30.42 100
2021-01-29 $28.52 $28.52 $28.52 $28.52 $28.52 2,500
2021-01-28 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-01-27 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-01-26 $28.20 $28.20 $28.20 $28.20 $28.20 785
2021-01-25 $28.72 $28.72 $28.72 $28.72 $28.72 1
2021-01-22 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-01-21 $28.85 $28.85 $28.56 $28.56 $28.56 16
2021-01-20 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-01-19 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-01-15 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-01-14 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-01-13 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-01-12 $24.74 $24.74 $24.74 $24.74 $24.74 5
2021-01-11 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-01-08 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-01-07 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-01-06 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-01-05 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-01-04 $24.64 $24.74 $24.64 $24.74 $24.74 5
2020-12-31 $24.81 $24.81 $24.18 $24.81 $24.81 423
2020-12-30 $25.27 $25.27 $25.27 $25.27 $25.27 2
2020-12-29 $24.58 $24.58 $24.58 $24.58 $24.58 12
2020-12-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-12-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-12-23 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-12-22 $25.29 $25.29 $25.29 $25.29 $25.29 2,000
2020-12-21 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-18 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-17 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-16 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-15 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-14 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-11 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-10 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-09 $24.71 $24.71 $24.71 $24.71 $24.71 0
2020-12-08 $24.71 $24.71 $24.71 $24.71 $24.71 10
2020-12-07 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-12-04 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-12-03 $24.06 $24.06 $24.06 $24.06 $24.06 1
2020-12-02 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-12-01 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-11-30 $24.70 $24.70 $24.70 $24.70 $24.70 10
2020-11-27 $25.62 $25.62 $25.62 $25.62 $25.62 10
2020-11-25 $24.39 $24.39 $24.39 $24.39 $24.39 0
2020-11-24 $23.79 $23.79 $23.79 $23.79 $23.79 3
2020-11-23 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-11-20 $23.79 $23.79 $23.79 $23.79 $23.79 0
2020-11-19 $23.79 $23.79 $23.79 $23.79 $23.79 3
2020-11-18 $23.70 $24.21 $23.70 $24.21 $24.21 559
2020-11-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2020-11-16 $25.60 $25.60 $25.60 $25.60 $25.60 4
2020-11-13 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-12 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-11 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-10 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-09 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-06 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-05 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-11-04 $25.52 $25.52 $25.52 $25.52 $25.52 10
2020-11-03 $25.77 $25.77 $25.77 $25.77 $25.77 10
2020-11-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-10-30 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-10-29 $25.60 $27.46 $25.60 $27.46 $27.46 4,701
2020-10-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2020-10-27 $26.05 $26.05 $26.05 $26.05 $26.05 200
2020-10-26 $26.20 $26.20 $26.20 $26.20 $26.20 510
2020-10-23 $28.70 $28.70 $28.70 $28.70 $28.70 0
2020-10-22 $29.16 $29.16 $28.70 $28.70 $28.70 6,747
2020-10-21 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-10-20 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-10-19 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-10-16 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-10-15 $30.10 $30.10 $30.10 $30.10 $30.10 0
2020-10-14 $30.10 $30.10 $30.10 $30.10 $30.10 175
2020-10-13 $28.59 $28.59 $28.59 $28.59 $28.59 0
2020-10-12 $28.59 $28.59 $28.59 $28.59 $28.59 0
2020-10-09 $28.59 $28.59 $28.59 $28.59 $28.59 75
2020-10-08 $28.50 $28.50 $28.50 $28.50 $28.50 200
2020-10-07 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-10-06 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-10-05 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-10-02 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-10-01 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-30 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-29 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-28 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-25 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-24 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-23 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-22 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-21 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-18 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-17 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-15 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-14 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-11 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-10 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-09 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-08 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-04 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-03 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-02 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-09-01 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-08-31 $27.96 $27.96 $27.96 $27.96 $27.96 0
2020-08-28 $27.96 $27.96 $27.96 $27.96 $27.96 2
2020-08-27 $27.78 $27.78 $27.78 $27.78 $27.78 0
2020-08-26 $27.78 $27.78 $27.78 $27.78 $27.78 0
2020-08-25 $27.78 $27.78 $27.78 $27.78 $27.78 2
2020-08-24 $28.49 $28.49 $28.24 $28.24 $28.24 47
2020-08-21 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-08-20 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-08-19 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-08-18 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-08-17 $27.15 $27.15 $27.15 $27.15 $27.15 54
2020-08-14 $27.55 $27.55 $27.55 $27.55 $27.55 50
2020-08-13 $26.26 $26.26 $26.26 $26.26 $26.26 75
2020-08-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-08-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-08-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-08-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-08-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-08-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-08-04 $29.35 $29.36 $28.70 $28.75 $28.75 630
2020-08-03 $28.79 $28.79 $28.07 $28.28 $28.28 600
2020-07-31 $27.40 $27.53 $27.40 $27.53 $27.53 2,000
2020-07-30 $23.36 $23.59 $23.36 $23.59 $23.59 200
2020-07-29 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-28 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-27 $23.66 $23.66 $23.66 $23.66 $23.66 0
2020-07-24 $23.65 $23.66 $23.64 $23.66 $23.66 4,000
2020-07-23 $22.13 $22.13 $22.13 $22.13 $22.13 2
2020-07-22 $22.13 $22.13 $22.13 $22.13 $22.13 0
2020-06-24 $21.85 $22.13 $21.85 $22.13 $22.13 2
2020-06-02 $19.35 $19.35 $19.35 $19.35 $19.35 500
2020-06-01 $18.50 $18.50 $18.50 $18.50 $18.50 55
2020-05-29 $18.15 $18.15 $18.15 $18.15 $18.15 625
2020-05-28 $18.14 $18.14 $18.10 $18.10 $18.10 32
2020-05-12 $17.99 $17.99 $17.99 $17.99 $17.99 200
2020-05-07 $16.22 $16.22 $16.22 $16.22 $16.22 2,100
2020-05-01 $16.22 $16.22 $16.22 $16.22 $16.22 280
2020-04-30 $15.32 $15.32 $15.32 $15.32 $15.32 1,200
2020-04-27 $15.32 $15.32 $15.32 $15.32 $15.32 50
2020-04-13 $15.20 $15.20 $15.20 $15.20 $15.20 1,000
2020-04-06 $13.53 $13.53 $13.53 $13.53 $13.53 19
2020-04-03 $11.90 $11.90 $11.90 $11.90 $11.90 400
2020-03-26 $11.90 $11.90 $11.90 $11.90 $11.90 257
2020-03-13 $11.90 $11.90 $11.90 $11.90 $11.90 10
2020-03-12 $11.14 $11.14 $11.14 $11.14 $11.14 20
2020-03-10 $14.77 $14.77 $14.77 $14.77 $14.77 306
2020-02-26 $14.67 $14.77 $14.67 $14.77 $14.77 4,995
2020-02-25 $14.88 $14.88 $14.64 $14.64 $14.64 210
2020-02-24 $14.93 $14.93 $14.88 $14.88 $14.88 3,463
2020-02-21 $16.64 $16.64 $16.64 $16.64 $16.64 600
2020-02-20 $16.64 $16.64 $16.64 $16.64 $16.64 500
2020-02-13 $16.27 $16.64 $16.27 $16.64 $16.64 225
2020-02-04 $15.37 $15.37 $15.37 $15.37 $15.37 90
2020-02-03 $14.71 $14.71 $14.71 $14.71 $14.71 200
2020-01-31 $16.27 $16.27 $16.20 $16.20 $16.20 400
2020-01-28 $16.25 $16.91 $16.25 $16.91 $16.91 175
2020-01-27 $16.64 $16.64 $16.64 $16.64 $16.64 85
2020-01-22 $17.79 $17.79 $17.79 $17.79 $17.79 600
2020-01-15 $17.79 $17.79 $17.79 $17.79 $17.79 100
2020-01-14 $17.89 $17.89 $17.89 $17.89 $17.89 3
2019-12-31 $18.78 $18.78 $18.78 $18.78 $18.78 7
2019-12-30 $18.75 $18.75 $18.75 $18.75 $18.75 110
2019-12-27 $19.44 $19.44 $19.44 $19.44 $19.44 110
2019-12-18 $19.47 $19.47 $19.47 $19.47 $19.47 126
2019-12-16 $18.88 $18.88 $18.88 $18.88 $18.88 200
2019-12-10 $19.33 $19.56 $19.33 $19.56 $19.56 560
2019-11-18 $20.90 $21.00 $20.73 $21.00 $21.00 425
2019-11-15 $21.76 $21.76 $21.36 $21.36 $21.36 700
2019-11-12 $23.37 $23.37 $23.37 $23.37 $23.37 30
2019-11-07 $23.35 $23.35 $23.35 $23.35 $23.35 900
2019-10-28 $23.20 $23.20 $23.20 $23.20 $23.20 100
2019-10-25 $23.20 $23.20 $23.20 $23.20 $23.20 200
2019-10-22 $23.22 $23.22 $23.22 $23.22 $23.22 700
2019-10-14 $23.00 $23.00 $23.00 $23.00 $23.00 25
2019-10-10 $23.03 $23.03 $23.03 $23.03 $23.03 8
2019-10-09 $23.15 $23.50 $23.11 $23.50 $23.50 75
2019-10-04 $23.20 $23.21 $23.20 $23.21 $23.21 2,210
2019-10-03 $23.55 $23.55 $23.55 $23.55 $23.55 15
2019-09-30 $22.90 $22.90 $22.90 $22.90 $22.90 14
2019-09-27 $22.91 $23.01 $22.91 $23.01 $23.01 201
2019-09-25 $22.69 $22.69 $22.69 $22.69 $22.58 5
2019-09-24 $22.60 $22.60 $22.60 $22.60 $22.49 4
2019-09-19 $23.13 $23.13 $23.13 $23.13 $23.02 5
2019-09-12 $23.13 $23.13 $22.85 $23.13 $23.02 1,524
2019-09-11 $20.51 $21.80 $20.40 $21.80 $21.69 10,400
2019-09-05 $18.96 $18.96 $18.96 $18.96 $18.87 33
2019-08-23 $20.60 $20.60 $20.60 $20.60 $20.50 50
2019-08-16 $19.18 $19.26 $19.18 $19.25 $19.16 5,800
2019-08-14 $19.29 $19.34 $19.29 $19.34 $19.25 1,919
2019-08-12 $19.87 $19.87 $19.87 $19.87 $19.77 75
2019-08-07 $18.87 $18.87 $18.87 $18.87 $18.78 15
2019-08-01 $19.54 $19.54 $18.86 $18.86 $18.77 221
2019-07-31 $18.85 $18.85 $18.85 $18.85 $18.76 100
2019-07-30 $17.32 $17.63 $17.32 $17.63 $17.55 300
2019-07-22 $17.35 $17.35 $17.35 $17.35 $17.27 750
2019-07-19 $17.08 $17.29 $17.08 $17.29 $17.21 400
2019-07-16 $16.72 $16.72 $16.72 $16.72 $16.64 22
2019-07-12 $17.39 $17.39 $17.35 $17.35 $17.27 640
2019-07-02 $19.00 $19.00 $19.00 $19.00 $18.91 150
2019-06-18 $17.93 $17.93 $17.93 $17.93 $17.84 29
2019-06-12 $17.42 $17.42 $17.41 $17.41 $17.33 557
2019-06-06 $16.41 $16.41 $16.41 $16.41 $16.33 55
2019-06-05 $16.45 $16.45 $16.45 $16.45 $16.37 43
2019-06-03 $16.38 $16.70 $16.34 $16.34 $16.26 4,769
2019-05-30 $16.66 $16.66 $16.66 $16.66 $16.58 55
2019-05-29 $16.63 $16.63 $16.63 $16.63 $16.55 800
2019-05-22 $16.37 $16.37 $16.37 $16.37 $16.29 70
2019-04-30 $17.28 $17.28 $17.28 $17.28 $17.19 164
2019-04-26 $17.24 $17.24 $17.24 $17.24 $17.16 1,500
2019-04-22 $18.18 $18.18 $18.18 $18.18 $18.09 52
2019-04-17 $17.78 $17.78 $17.78 $17.78 $17.69 176
2019-04-16 $17.50 $17.50 $17.50 $17.50 $17.42 34
2019-04-10 $16.88 $16.88 $16.88 $16.88 $16.80 1,000
2019-04-09 $16.64 $16.64 $16.64 $16.64 $16.56 115
2019-04-05 $17.15 $17.23 $17.15 $17.23 $17.15 178
2019-04-04 $17.04 $17.04 $17.04 $17.04 $16.95 119
2019-03-26 $18.20 $18.20 $18.20 $18.20 $18.11 3
2019-03-25 $18.83 $18.87 $18.83 $18.83 $18.74 412
2019-03-20 $17.71 $17.71 $17.71 $17.71 $17.62 13
2019-03-19 $17.80 $17.80 $17.80 $17.80 $17.71 20
2019-03-18 $19.36 $19.36 $19.36 $19.36 $19.27 1,140
2019-03-12 $19.40 $19.40 $19.36 $19.36 $19.27 252
2019-03-07 $20.12 $20.12 $20.12 $20.12 $20.02 30
2019-03-05 $19.98 $19.98 $19.98 $19.98 $19.88 37
2019-03-04 $19.50 $20.14 $19.50 $20.14 $20.04 530
2019-03-01 $19.82 $19.82 $19.82 $19.82 $19.72 500
2019-02-27 $19.98 $19.98 $19.76 $19.80 $19.70 160
2019-02-26 $18.77 $18.77 $18.77 $18.77 $18.68 63
2019-02-19 $15.35 $15.66 $15.35 $15.66 $15.58 2,520
2019-02-15 $15.44 $15.44 $15.24 $15.24 $15.17 52
2019-02-14 $15.20 $15.20 $15.16 $15.16 $15.09 281
2019-02-13 $16.30 $16.30 $16.30 $16.30 $16.22 13
2019-02-12 $16.58 $16.58 $16.58 $16.58 $16.50 2,000
2019-02-08 $14.96 $14.96 $14.96 $14.96 $14.89 7
2019-02-07 $16.04 $16.04 $15.95 $15.95 $15.87 142
2019-02-05 $18.20 $18.20 $17.77 $17.77 $17.68 2,740
2019-02-04 $18.26 $18.26 $18.26 $18.26 $18.17 89
2019-02-01 $18.83 $18.83 $18.83 $18.83 $18.74 173
2019-01-31 $19.44 $19.44 $18.90 $19.40 $19.31 1,730
2019-01-30 $19.60 $19.60 $19.60 $19.60 $19.51 257
2019-01-29 $19.62 $20.15 $19.59 $19.60 $19.51 2,150
2019-01-24 $18.87 $18.87 $18.87 $18.87 $18.78 49
2019-01-23 $18.65 $18.65 $18.00 $18.00 $17.91 189
2019-01-22 $19.10 $19.10 $19.10 $19.10 $19.01 89
2019-01-18 $21.71 $21.80 $21.71 $21.80 $21.69 1,449
2019-01-16 $20.14 $20.14 $20.14 $20.14 $20.04 110
2019-01-14 $18.96 $19.30 $18.96 $19.30 $19.21 92
2019-01-11 $19.14 $19.14 $19.14 $19.14 $19.05 42
2019-01-10 $20.05 $20.05 $20.05 $20.05 $19.95 44
2019-01-09 $20.16 $20.28 $20.12 $20.28 $20.18 468
2019-01-08 $19.10 $19.47 $19.00 $19.00 $18.91 267
2019-01-07 $18.70 $18.80 $18.69 $18.70 $18.61 532,392
2019-01-04 $17.43 $18.24 $17.10 $18.24 $18.15 8,754
2019-01-03 $17.99 $18.06 $17.66 $17.66 $17.57 6,530
2019-01-02 $17.89 $18.00 $17.87 $17.91 $17.82 5,795
2018-12-31 $17.98 $18.04 $17.81 $17.85 $17.76 27,658
2018-12-28 $17.87 $18.54 $17.73 $17.99 $17.90 21,651
2018-12-27 $19.63 $20.49 $19.43 $19.43 $19.34 13,489
2018-12-26 $18.50 $19.57 $18.50 $18.50 $18.41 8,843
2018-12-24 $19.00 $19.63 $19.00 $19.00 $18.91 4,386
2018-12-21 $19.00 $19.45 $19.00 $19.00 $18.91 12,593
2018-12-20 $19.69 $20.48 $19.59 $20.46 $20.36 9,859
2018-12-19 $20.93 $21.47 $20.68 $21.13 $21.02 3,246
2018-12-18 $21.69 $22.29 $21.45 $21.45 $21.35 8,230
2018-12-17 $22.02 $22.57 $21.83 $21.83 $21.72 5,411
2018-12-14 $22.04 $22.58 $22.04 $22.58 $22.47 5,854
2018-12-13 $22.15 $22.94 $22.04 $22.04 $21.93 4,947
2018-12-12 $22.64 $23.32 $22.62 $22.62 $22.51 5,352
2018-12-11 $21.82 $22.32 $21.55 $21.94 $21.83 93,306
2018-12-10 $21.30 $21.54 $20.78 $21.54 $21.44 4,871
2018-12-07 $20.13 $20.75 $20.03 $20.55 $20.45 3,328
2018-12-06 $19.96 $20.53 $19.93 $19.93 $19.83 4,979
2018-12-04 $21.69 $21.69 $20.63 $20.63 $20.53 3,789
2018-12-03 $22.29 $22.97 $22.14 $22.14 $22.03 6,868
2018-11-30 $22.52 $22.52 $21.89 $21.89 $21.78 4,146
2018-11-29 $23.23 $24.07 $23.23 $23.23 $23.12 2,781
2018-11-28 $22.39 $23.19 $22.33 $22.39 $22.28 4,887
2018-11-27 $21.57 $22.23 $21.57 $21.57 $21.47 3,548
2018-11-26 $20.55 $21.15 $20.55 $21.15 $21.05 3,359
2018-11-23 $20.69 $21.62 $20.69 $21.60 $21.50 3,748
2018-11-21 $19.85 $20.65 $19.85 $20.07 $19.97 2,721
2018-11-20 $19.59 $19.93 $19.59 $19.93 $19.83 8,872
2018-11-19 $20.35 $21.13 $20.35 $21.13 $21.03 4,372
2018-11-16 $20.39 $20.77 $20.13 $20.77 $20.67 1,298
2018-11-15 $21.00 $21.43 $21.00 $21.42 $21.32 1,272
2018-11-14 $21.57 $21.57 $21.00 $21.00 $20.90 9,032
2018-11-13 $21.46 $22.11 $21.45 $21.50 $21.40 3,255
2018-11-12 $22.27 $22.61 $21.93 $21.93 $21.82 1,906
2018-11-09 $23.05 $23.05 $22.31 $22.31 $22.20 3,691
2018-11-08 $23.87 $24.59 $23.79 $23.79 $23.68 3,175
2018-11-07 $23.56 $24.52 $23.56 $24.20 $24.08 2,160
2018-11-06 $23.53 $24.37 $23.53 $23.53 $23.42 3,022
2018-11-05 $24.65 $25.31 $24.65 $24.79 $24.67 1,272
2018-11-02 $24.43 $25.51 $24.00 $25.10 $24.98 3,052
2018-11-01 $22.26 $22.89 $22.26 $22.49 $22.38 6,294
2018-10-31 $22.99 $22.99 $22.00 $22.81 $22.70 2,128
2018-10-30 $21.94 $22.72 $21.94 $21.95 $21.84 2,287
2018-10-29 $23.38 $24.13 $23.08 $23.94 $23.82 1,970
2018-10-26 $24.90 $25.49 $24.44 $24.44 $24.32 34,756
2018-10-25 $25.00 $25.76 $25.00 $25.65 $25.53 23,018
2018-10-24 $25.99 $26.81 $25.97 $26.80 $26.67 6,557
2018-10-23 $25.94 $26.89 $25.94 $26.89 $26.76 1,488
2018-10-22 $26.45 $26.98 $26.45 $26.98 $26.84 1,779
2018-10-19 $26.23 $26.23 $26.23 $26.23 $26.10 100
2018-10-18 $27.12 $27.12 $26.23 $26.23 $26.10 906
2018-10-17 $27.20 $27.20 $27.20 $27.20 $27.07 18
2018-10-16 $26.71 $26.71 $26.39 $26.39 $26.26 90
2018-10-15 $27.40 $27.40 $27.25 $27.25 $27.12 121
2018-10-12 $28.46 $28.46 $27.43 $27.43 $27.30 115
2018-10-11 $27.02 $27.02 $26.81 $26.81 $26.68 651
2018-10-10 $27.47 $27.47 $27.14 $27.14 $27.01 102
2018-10-09 $27.74 $27.74 $27.74 $27.74 $27.61 200
2018-10-05 $28.47 $28.47 $28.47 $28.47 $28.33 73
2018-10-03 $28.90 $28.93 $28.39 $28.39 $28.25 1,643
2018-10-02 $29.41 $29.41 $28.53 $28.90 $28.76 1,167
2018-10-01 $31.05 $31.44 $30.65 $31.44 $31.29 1,106
2018-09-28 $29.98 $30.28 $29.95 $30.09 $29.94 1,609
2018-09-27 $30.28 $31.29 $30.28 $30.28 $30.13 501
2018-09-26 $31.00 $31.02 $30.28 $30.28 $30.13 2,379
2018-09-25 $30.32 $30.89 $30.31 $30.31 $30.16 1,049
2018-09-24 $29.68 $29.69 $29.16 $29.69 $29.55 539
2018-09-21 $29.88 $29.88 $29.31 $29.32 $29.18 3,322
2018-09-20 $29.58 $29.58 $28.80 $28.80 $28.66 938
2018-09-19 $30.20 $30.20 $29.40 $30.20 $30.05 1,562
2018-09-18 $29.20 $29.21 $28.34 $28.80 $28.66 2,303
2018-09-17 $29.21 $29.72 $29.21 $29.72 $29.58 2,001
2018-09-14 $29.77 $29.77 $29.03 $29.15 $29.00 14,900
2018-09-13 $28.68 $29.23 $28.68 $28.85 $28.71 7,245
2018-09-12 $29.53 $29.63 $28.93 $29.63 $29.49 2,216
2018-09-11 $30.98 $30.98 $30.66 $30.66 $30.51 2,718
2018-09-10 $30.92 $30.92 $30.66 $30.66 $30.51 1,694
2018-09-07 $31.18 $31.18 $31.00 $31.00 $30.85 2,058
2018-09-06 $31.45 $31.68 $31.25 $31.68 $31.53 5,134
2018-09-05 $33.50 $33.50 $32.81 $32.81 $32.65 3,895
2018-09-04 $35.36 $35.36 $34.41 $34.41 $34.24 677
2018-08-31 $34.89 $34.89 $33.97 $33.98 $33.82 2,087
2018-08-30 $34.18 $34.91 $34.18 $34.90 $34.73 4,374
2018-08-29 $33.98 $33.98 $33.51 $33.98 $33.82 3,181
2018-08-28 $33.50 $34.11 $33.50 $34.10 $33.94 2,722
2018-08-27 $34.90 $34.90 $33.86 $34.90 $34.73 2,838
2018-08-24 $33.49 $33.49 $32.96 $33.49 $33.33 3,501
2018-08-23 $32.54 $32.54 $31.72 $32.45 $32.29 2,041
2018-08-22 $32.54 $33.07 $32.46 $33.05 $32.89 1,327
2018-08-21 $33.30 $33.63 $33.00 $33.63 $33.47 1,786
2018-08-20 $31.44 $32.07 $31.44 $31.66 $31.51 1,254
2018-08-17 $32.36 $32.38 $31.66 $31.91 $31.76 2,489
2018-08-16 $32.01 $32.71 $32.01 $32.71 $32.55 3,140
2018-08-15 $32.73 $33.59 $32.73 $32.89 $32.73 2,716
2018-08-14 $32.01 $32.33 $31.72 $32.33 $32.17 866
2018-08-13 $32.95 $32.97 $32.43 $32.97 $32.81 1,541
2018-08-10 $33.55 $33.55 $32.86 $32.86 $32.70 691
2018-08-09 $34.35 $34.37 $33.88 $34.32 $34.15 1,426
2018-08-08 $34.91 $34.91 $34.46 $34.89 $34.72 3,360
2018-08-07 $35.55 $35.55 $34.81 $35.32 $35.15 1,519
2018-08-06 $36.23 $36.47 $36.02 $36.47 $36.29 725
2018-08-03 $36.75 $36.89 $36.50 $36.89 $36.71 1,671
2018-08-02 $36.50 $36.58 $36.50 $36.50 $36.32 1,685
2018-08-01 $38.47 $39.36 $38.46 $39.34 $39.15 1,093
2018-07-31 $39.55 $40.22 $37.50 $37.50 $37.32 5,208
2018-07-30 $40.85 $40.85 $39.96 $40.81 $40.61 1,155
2018-07-27 $41.56 $41.58 $40.44 $41.01 $40.81 2,458
2018-07-26 $42.36 $42.80 $41.96 $42.73 $42.52 1,490
2018-07-25 $42.96 $42.96 $42.12 $42.12 $41.92 1,586
2018-07-24 $42.74 $42.75 $41.97 $41.97 $41.77 2,142
2018-07-23 $41.88 $41.88 $41.09 $41.56 $41.36 4,129
2018-07-20 $41.70 $42.37 $41.69 $42.33 $42.13 2,352
2018-07-19 $42.24 $42.29 $41.65 $42.25 $42.05 6,040
2018-07-18 $42.59 $43.31 $42.59 $43.31 $43.10 819
2018-07-17 $41.99 $42.00 $41.21 $42.00 $41.80 1,393
2018-07-16 $41.45 $42.30 $41.45 $42.30 $42.10 1,803
2018-07-13 $41.85 $42.37 $41.33 $41.34 $41.14 2,620
2018-07-12 $41.49 $41.49 $40.80 $40.80 $40.60 1,433
2018-07-11 $41.73 $41.73 $40.92 $41.55 $41.35 815
2018-07-10 $41.69 $41.69 $40.67 $41.53 $41.33 2,001
2018-07-09 $42.30 $43.34 $42.30 $43.21 $43.00 1,196
2018-07-06 $40.40 $41.82 $40.40 $41.00 $40.80 2,459
2018-07-05 $37.57 $38.47 $37.53 $37.53 $37.35 540
2018-07-03 $35.80 $37.15 $35.80 $36.81 $36.63 6,674
2018-07-02 $34.90 $35.90 $34.90 $34.90 $34.73 1,458
2018-06-29 $35.90 $36.65 $35.90 $36.63 $36.45 1,213
2018-06-28 $35.86 $36.92 $35.84 $36.56 $36.38 1,436
2018-06-27 $38.48 $38.48 $37.51 $38.23 $38.05 5,457
2018-06-26 $37.78 $38.41 $37.78 $38.41 $38.22 1,396
2018-06-25 $39.58 $40.59 $39.58 $39.61 $39.42 1,471
2018-06-22 $39.00 $39.96 $39.00 $39.13 $38.94 1,946
2018-06-21 $38.89 $38.89 $38.15 $38.15 $37.97 1,175
2018-06-20 $38.73 $38.73 $37.66 $37.66 $37.48 1,493
2018-06-19 $38.57 $38.57 $37.58 $38.57 $38.38 3,797
2018-06-18 $39.81 $39.81 $39.08 $39.78 $39.59 1,403
2018-06-15 $40.05 $40.05 $39.10 $40.05 $39.86 1,605
2018-06-14 $39.31 $40.25 $39.31 $40.20 $40.01 4,367
2018-06-13 $39.53 $40.45 $39.53 $40.45 $40.26 1,556
2018-06-12 $39.89 $39.89 $39.30 $39.89 $39.70 613
2018-06-11 $38.33 $39.20 $38.33 $39.13 $38.94 1,626
2018-06-08 $38.89 $38.89 $38.08 $38.08 $37.90 4,116
2018-06-07 $37.47 $37.87 $37.07 $37.87 $37.69 680
2018-06-06 $35.50 $35.50 $34.89 $35.50 $35.33 856
2018-06-05 $34.57 $35.32 $34.57 $35.20 $35.03 2,203
2018-06-04 $35.79 $35.79 $35.06 $35.72 $35.54 1,792
2018-06-01 $35.21 $35.93 $35.21 $35.39 $35.22 852
2018-05-31 $34.51 $35.04 $34.36 $34.44 $34.27 6,703
2018-05-30 $34.09 $34.96 $34.09 $34.42 $34.25 1,395
2018-05-29 $35.14 $35.14 $34.51 $35.14 $34.97 930
2018-05-25 $33.24 $33.87 $33.24 $33.24 $33.08 1,541
2018-05-24 $33.48 $33.48 $32.90 $33.43 $33.27 3,016
2018-05-23 $33.92 $33.92 $33.25 $33.30 $33.14 2,619
2018-05-22 $35.04 $35.04 $34.29 $35.04 $34.87 856
2018-05-21 $34.94 $34.94 $34.22 $34.87 $34.70 2,347
2018-05-18 $33.74 $33.74 $33.16 $33.16 $33.00 568
2018-05-17 $33.28 $33.76 $33.28 $33.63 $33.47 3,257
2018-05-16 $34.08 $34.82 $34.08 $34.82 $34.65 2,787
2018-05-15 $34.73 $34.73 $33.98 $34.72 $34.55 2,442
2018-05-14 $35.46 $35.47 $35.21 $35.21 $35.04 1,938
2018-05-11 $35.24 $35.24 $34.50 $35.24 $35.07 1,797
2018-05-10 $33.10 $33.47 $33.10 $33.47 $33.31 57,355
2018-05-09 $32.82 $32.82 $32.46 $32.69 $32.53 2,225
2018-05-08 $32.21 $32.21 $31.41 $32.00 $31.85 1,780
2018-05-07 $32.81 $32.82 $32.41 $32.82 $32.66 2,983
2018-05-04 $32.29 $32.29 $32.27 $32.27 $32.11 1,422
2018-05-03 $32.03 $32.03 $31.28 $31.28 $31.13 955
2018-05-02 $31.25 $32.02 $31.25 $31.28 $31.13 1,081
2018-05-01 $31.38 $31.46 $30.78 $31.46 $31.31 1,582
2018-04-30 $29.27 $29.27 $28.62 $29.27 $29.13 980
2018-04-27 $29.53 $31.21 $29.53 $30.42 $30.27 4,101
2018-04-26 $28.62 $28.62 $28.07 $28.35 $28.21 1,636
2018-04-25 $29.59 $29.60 $29.08 $29.60 $29.46 1,199
2018-04-24 $29.70 $29.70 $28.96 $29.70 $29.56 1,402
2018-04-23 $29.38 $29.38 $29.38 $29.38 $29.24 1,021
2018-04-20 $28.35 $28.35 $27.59 $28.35 $28.21 2,133
2018-04-19 $27.55 $28.48 $27.53 $28.47 $28.33 2,209
2018-04-18 $28.80 $28.80 $28.16 $28.80 $28.66 922
2018-04-17 $28.09 $28.09 $27.52 $28.09 $27.95 846
2018-04-16 $27.65 $28.25 $27.65 $28.25 $28.11 127,912
2018-04-13 $28.04 $28.04 $28.04 $28.04 $27.90 304,641
2018-04-12 $28.63 $28.63 $28.63 $28.63 $28.49 9
2018-04-06 $28.70 $28.70 $28.70 $28.70 $28.56 100
2018-03-29 $26.10 $26.10 $26.10 $26.10 $25.97 15
2018-03-07 $26.23 $26.23 $26.23 $26.23 $26.10 700
2018-02-28 $26.32 $26.32 $25.91 $25.92 $25.80 600
2018-02-15 $26.90 $26.90 $26.90 $26.90 $26.77 400
2018-02-14 $26.90 $26.90 $26.90 $26.90 $26.77 500
2018-02-09 $27.42 $27.42 $27.42 $27.42 $27.29 45
2018-02-06 $27.70 $28.00 $27.70 $28.00 $27.87 203
2018-01-31 $29.78 $29.79 $29.78 $29.79 $29.65 500
2018-01-25 $29.77 $29.77 $29.36 $29.36 $29.22 1,100
2018-01-10 $30.60 $30.60 $29.76 $29.76 $29.62 300
2018-01-09 $31.28 $31.28 $31.11 $31.28 $31.13 600
2018-01-03 $30.99 $30.99 $30.99 $30.99 $30.84 100
2017-12-26 $31.42 $31.63 $31.42 $31.63 $31.48 200
2017-12-19 $32.11 $32.12 $32.11 $32.12 $31.97 600
2017-12-18 $31.94 $31.94 $31.94 $31.94 $31.79 70
2017-12-13 $30.54 $30.54 $30.54 $30.54 $30.39 100
2017-12-12 $31.38 $31.38 $31.38 $31.38 $31.23 100
2017-12-05 $30.03 $30.03 $30.03 $30.03 $29.88 1,600
2017-12-04 $31.01 $31.01 $31.01 $31.01 $30.86 100
2017-11-22 $29.79 $31.28 $29.79 $31.28 $31.13 1,200
2017-11-16 $29.00 $29.00 $29.00 $29.00 $28.86 1,600
2017-11-09 $29.33 $29.33 $29.00 $29.00 $28.86 73
2017-11-08 $28.96 $28.96 $28.96 $28.96 $28.82 3
2017-11-06 $28.24 $28.24 $28.24 $28.24 $28.10 5
2017-11-02 $28.10 $28.27 $28.10 $28.27 $28.13 1,000
2017-10-31 $27.24 $27.24 $27.12 $27.12 $26.99 749
2017-10-30 $29.81 $29.81 $28.71 $28.71 $28.57 2,151
2017-10-12 $29.80 $29.80 $29.80 $29.80 $29.66 97
2017-10-11 $29.26 $29.26 $28.89 $28.89 $28.75 73
2017-10-04 $29.99 $30.00 $29.99 $29.99 $29.85 600

Zozo Inc (SATLF) News Headlines

Recent Zozo Inc (SATLF) News
Similar Companies to Zozo Inc (SATLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.