Satellogic Inc - Warrants (25/01/2027) (SATLW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.38 ($-0.06) -13.64%
Satellogic Inc - Warrants (25/01/2027) - Daily Information
Click for more stock information on Satellogic Inc - Warrants (25/01/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.46 |
| Previous Close | $0.38 |
| High | $0.46 |
| Low | $0.38 |
| Adjusted Open | $0.46 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.46 |
| Adjusted Low | $0.38 |
About Satellogic Inc - Warrants (25/01/2027) (SATLW)
CF Acquisition Corp V - Warrants (01/01/9999)
Invest in Satellogic Inc - Warrants (25/01/2027) (SATLW)
Historical Stock Data for Satellogic Inc - Warrants (25/01/2027) (SATLW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 13,352 |
| 2025-09-24 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,420 |
| 2025-09-23 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 620 |
| 2025-09-22 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 4,347 |
| 2025-09-19 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 23,874 |
| 2025-09-18 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 5,318 |
| 2025-09-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,891 |
| 2025-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,210 |
| 2025-09-15 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 3,750 |
| 2025-09-12 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 11,685 |
| 2025-09-11 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 2,117 |
| 2025-09-10 | $0.45 | $0.50 | $0.41 | $0.43 | $0.43 | 16,161 |
| 2025-09-09 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 25,751 |
| 2025-09-08 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 12,305 |
| 2025-09-05 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 7,790 |
| 2025-09-04 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 6,004 |
| 2025-09-03 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 8,676 |
| 2025-09-02 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 1,313 |
| 2025-08-29 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 11,732 |
| 2025-08-28 | $0.45 | $0.50 | $0.37 | $0.46 | $0.46 | 4,038 |
| 2025-08-27 | $0.35 | $0.46 | $0.35 | $0.44 | $0.44 | 9,427 |
| 2025-08-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,574 |
| 2025-08-25 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 42,773 |
| 2025-08-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,238 |
| 2025-08-21 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 34,675 |
| 2025-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38 |
| 2025-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 319 |
| 2025-08-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,992 |
| 2025-08-15 | $0.37 | $0.42 | $0.35 | $0.40 | $0.40 | 14,996 |
| 2025-08-14 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 80,245 |
| 2025-08-13 | $0.42 | $0.46 | $0.39 | $0.46 | $0.46 | 6,497 |
| 2025-08-12 | $0.35 | $0.41 | $0.34 | $0.40 | $0.40 | 4,543 |
| 2025-08-11 | $0.37 | $0.43 | $0.35 | $0.41 | $0.41 | 13,210 |
| 2025-08-08 | $0.40 | $0.46 | $0.37 | $0.42 | $0.42 | 6,905 |
| 2025-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 186 |
| 2025-08-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,877 |
| 2025-08-05 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 1,551 |
| 2025-08-04 | $0.36 | $0.42 | $0.35 | $0.38 | $0.38 | 2,753 |
| 2025-08-01 | $0.36 | $0.44 | $0.30 | $0.35 | $0.35 | 11,440 |
| 2025-07-31 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 15,222 |
| 2025-07-30 | $0.41 | $0.44 | $0.36 | $0.40 | $0.40 | 23,131 |
| 2025-07-29 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 21,860 |
| 2025-07-28 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 51,982 |
| 2025-07-25 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 10,394 |
| 2025-07-24 | $0.49 | $0.51 | $0.41 | $0.45 | $0.45 | 11,209 |
| 2025-07-23 | $0.46 | $0.49 | $0.40 | $0.49 | $0.49 | 7,523 |
| 2025-07-22 | $0.45 | $0.48 | $0.41 | $0.45 | $0.45 | 12,806 |
| 2025-07-21 | $0.47 | $0.64 | $0.40 | $0.45 | $0.45 | 23,941 |
| 2025-07-18 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 18,667 |
| 2025-07-17 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 24,079 |
| 2025-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 426 |
| 2025-07-15 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 8,045 |
| 2025-07-14 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 16,959 |
| 2025-07-11 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 2,168 |
| 2025-07-10 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 2,331 |
| 2025-07-09 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 7,715 |
| 2025-07-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,431 |
| 2025-07-07 | $0.42 | $0.47 | $0.39 | $0.41 | $0.41 | 4,859 |
| 2025-07-03 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 7,220 |
| 2025-07-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 4,200 |
| 2025-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2025-06-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 805 |
| 2025-06-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 33,600 |
| 2025-06-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,504 |
| 2025-06-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 600 |
| 2025-06-24 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 58,971 |
| 2025-06-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 300 |
| 2025-06-20 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 11,136 |
| 2025-06-18 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 15,466 |
| 2025-06-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 10,862 |
| 2025-06-16 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 17,151 |
| 2025-06-13 | $0.41 | $0.49 | $0.39 | $0.39 | $0.39 | 4,600 |
| 2025-06-12 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 67,747 |
| 2025-06-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 27,565 |
| 2025-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,116 |
| 2025-06-09 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 6,515 |
| 2025-06-06 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 2,437 |
| 2025-06-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 200 |
| 2025-06-04 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 1,973 |
| 2025-06-03 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 4,062 |
| 2025-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,037 |
| 2025-05-30 | $0.50 | $0.61 | $0.48 | $0.61 | $0.61 | 39,422 |
| 2025-05-29 | $0.56 | $0.66 | $0.54 | $0.54 | $0.54 | 8,775 |
| 2025-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,822 |
| 2025-05-27 | $0.62 | $0.70 | $0.58 | $0.61 | $0.61 | 54,653 |
| 2025-05-23 | $0.60 | $0.64 | $0.48 | $0.62 | $0.62 | 45,151 |
| 2025-05-22 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 3,308 |
| 2025-05-21 | $0.66 | $0.67 | $0.56 | $0.67 | $0.67 | 20,316 |
| 2025-05-20 | $0.67 | $0.70 | $0.62 | $0.62 | $0.62 | 2,841 |
| 2025-05-19 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 624 |
| 2025-05-16 | $0.80 | $0.80 | $0.64 | $0.65 | $0.65 | 20,150 |
| 2025-05-15 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 37,788 |
| 2025-05-14 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 5,450 |
| 2025-05-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-05-12 | $0.73 | $0.73 | $0.64 | $0.64 | $0.64 | 6,263 |
| 2025-05-09 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 4,350 |
| 2025-05-08 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 11,405 |
| 2025-05-07 | $0.70 | $0.72 | $0.60 | $0.66 | $0.66 | 3,700 |
| 2025-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-05-05 | $0.79 | $0.79 | $0.68 | $0.75 | $0.75 | 40,463 |
| 2025-05-02 | $0.72 | $0.78 | $0.68 | $0.76 | $0.76 | 75,167 |
| 2025-05-01 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 2,921 |
| 2025-04-30 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 14,415 |
| 2025-04-29 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 16,565 |
| 2025-04-28 | $0.66 | $0.71 | $0.60 | $0.61 | $0.61 | 13,278 |
| 2025-04-25 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 4,167 |
| 2025-04-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-04-23 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 5,616 |
| 2025-04-22 | $0.57 | $0.64 | $0.51 | $0.64 | $0.64 | 14,769 |
| 2025-04-21 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 4,017 |
| 2025-04-17 | $0.66 | $0.70 | $0.51 | $0.69 | $0.69 | 50,402 |
| 2025-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,616 |
| 2025-04-15 | $0.49 | $0.66 | $0.48 | $0.52 | $0.52 | 1,263 |
| 2025-04-14 | $0.50 | $0.68 | $0.50 | $0.60 | $0.60 | 41,578 |
| 2025-04-11 | $0.36 | $0.52 | $0.36 | $0.49 | $0.49 | 575 |
| 2025-04-10 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 7,267 |
| 2025-04-09 | $0.34 | $0.48 | $0.34 | $0.37 | $0.37 | 15,498 |
| 2025-04-08 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 2,725 |
| 2025-04-07 | $0.44 | $0.48 | $0.33 | $0.44 | $0.44 | 7,883 |
| 2025-04-04 | $0.42 | $0.49 | $0.37 | $0.42 | $0.42 | 16,046 |
| 2025-04-03 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 1,294 |
| 2025-04-02 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 949 |
| 2025-04-01 | $0.48 | $0.54 | $0.45 | $0.50 | $0.50 | 3,782 |
| 2025-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 107 |
| 2025-03-28 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 3,252 |
| 2025-03-27 | $0.53 | $0.59 | $0.48 | $0.55 | $0.55 | 53,319 |
| 2025-03-26 | $0.49 | $0.56 | $0.49 | $0.51 | $0.51 | 2,830 |
| 2025-03-25 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 10,362 |
| 2025-03-24 | $0.59 | $0.60 | $0.51 | $0.54 | $0.54 | 24,789 |
| 2025-03-21 | $0.56 | $0.56 | $0.48 | $0.53 | $0.53 | 1,243 |
| 2025-03-20 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 25,250 |
| 2025-03-19 | $0.58 | $0.60 | $0.51 | $0.57 | $0.57 | 21,740 |
| 2025-03-18 | $0.48 | $0.60 | $0.48 | $0.56 | $0.56 | 13,291 |
| 2025-03-17 | $0.54 | $0.60 | $0.48 | $0.60 | $0.60 | 30,122 |
| 2025-03-14 | $0.53 | $0.55 | $0.45 | $0.50 | $0.50 | 12,057 |
| 2025-03-13 | $0.55 | $0.55 | $0.43 | $0.49 | $0.49 | 63,795 |
| 2025-03-12 | $0.48 | $0.55 | $0.42 | $0.54 | $0.54 | 16,403 |
| 2025-03-11 | $0.43 | $0.48 | $0.37 | $0.42 | $0.42 | 17,026 |
| 2025-03-10 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 7,698 |
| 2025-03-07 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 4,166 |
| 2025-03-06 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 9,040 |
| 2025-03-05 | $0.45 | $0.55 | $0.40 | $0.48 | $0.48 | 45,387 |
| 2025-03-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 29,244 |
| 2025-03-03 | $0.47 | $0.50 | $0.39 | $0.39 | $0.39 | 68,746 |
| 2025-02-28 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 8,997 |
| 2025-02-27 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 7,564 |
| 2025-02-26 | $0.50 | $0.57 | $0.48 | $0.50 | $0.50 | 12,034 |
| 2025-02-25 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 26,102 |
| 2025-02-24 | $0.61 | $0.65 | $0.55 | $0.55 | $0.55 | 28,593 |
| 2025-02-21 | $0.73 | $0.73 | $0.62 | $0.71 | $0.71 | 7,761 |
| 2025-02-20 | $0.78 | $0.78 | $0.62 | $0.73 | $0.73 | 18,567 |
| 2025-02-19 | $0.75 | $0.92 | $0.71 | $0.73 | $0.73 | 12,232 |
| 2025-02-18 | $0.68 | $0.81 | $0.66 | $0.78 | $0.78 | 90,312 |
| 2025-02-14 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 7,201 |
| 2025-02-13 | $0.57 | $0.70 | $0.57 | $0.66 | $0.66 | 78,315 |
| 2025-02-12 | $0.50 | $0.60 | $0.47 | $0.57 | $0.57 | 85,159 |
| 2025-02-11 | $0.70 | $0.75 | $0.53 | $0.53 | $0.53 | 60,336 |
| 2025-02-10 | $0.60 | $0.75 | $0.58 | $0.66 | $0.66 | 78,597 |
| 2025-02-07 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 96,801 |
| 2025-02-06 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 238,293 |
| 2025-02-05 | $0.44 | $0.47 | $0.39 | $0.40 | $0.40 | 95,784 |
| 2025-02-04 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 4,329 |
| 2025-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 94 |
| 2025-01-31 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 13,791 |
| 2025-01-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 600 |
| 2025-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-01-28 | $0.38 | $0.43 | $0.37 | $0.38 | $0.38 | 11,430 |
| 2025-01-27 | $0.37 | $0.43 | $0.36 | $0.36 | $0.36 | 29,658 |
| 2025-01-24 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 17,240 |
| 2025-01-23 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 10,564 |
| 2025-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 604 |
| 2025-01-21 | $0.43 | $0.46 | $0.33 | $0.40 | $0.40 | 21,349 |
| 2025-01-17 | $0.39 | $0.46 | $0.39 | $0.40 | $0.40 | 23,593 |
| 2025-01-16 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 6,112 |
| 2025-01-15 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 3,178 |
| 2025-01-14 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 9,438 |
| 2025-01-13 | $0.40 | $0.41 | $0.33 | $0.35 | $0.35 | 42,341 |
| 2025-01-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,787 |
| 2025-01-08 | $0.42 | $0.54 | $0.42 | $0.42 | $0.42 | 5,481 |
| 2025-01-07 | $0.42 | $0.67 | $0.42 | $0.42 | $0.42 | 4,520 |
| 2025-01-06 | $0.80 | $0.80 | $0.46 | $0.50 | $0.50 | 22,485 |
| 2025-01-03 | $0.40 | $0.51 | $0.40 | $0.44 | $0.44 | 43,525 |
| 2025-01-02 | $0.41 | $0.80 | $0.37 | $0.40 | $0.40 | 29,384 |
| 2024-12-31 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 3,875 |
| 2024-12-30 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 13,275 |
| 2024-12-27 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 44,475 |
| 2024-12-26 | $0.40 | $0.53 | $0.40 | $0.46 | $0.46 | 46,302 |
| 2024-12-24 | $0.36 | $0.47 | $0.33 | $0.43 | $0.43 | 11,378 |
| 2024-12-23 | $0.47 | $0.47 | $0.31 | $0.34 | $0.34 | 873 |
| 2024-12-20 | $0.37 | $0.48 | $0.37 | $0.38 | $0.38 | 12,389 |
| 2024-12-19 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 7,890 |
| 2024-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 105 |
| 2024-12-17 | $0.28 | $0.52 | $0.28 | $0.50 | $0.50 | 114,057 |
| 2024-12-16 | $0.50 | $0.55 | $0.36 | $0.52 | $0.52 | 190,581 |
| 2024-12-13 | $0.48 | $0.50 | $0.43 | $0.45 | $0.45 | 49,342 |
| 2024-12-12 | $0.45 | $0.48 | $0.42 | $0.47 | $0.47 | 60,708 |
| 2024-12-11 | $0.55 | $0.59 | $0.44 | $0.45 | $0.45 | 24,966 |
| 2024-12-10 | $0.60 | $0.60 | $0.43 | $0.55 | $0.55 | 80,738 |
| 2024-12-09 | $0.60 | $0.83 | $0.53 | $0.65 | $0.65 | 721,696 |
| 2024-12-06 | $0.50 | $0.58 | $0.37 | $0.58 | $0.58 | 624,075 |
| 2024-12-05 | $0.24 | $0.44 | $0.20 | $0.33 | $0.33 | 889,392 |
| 2024-12-04 | $0.15 | $0.24 | $0.15 | $0.18 | $0.18 | 79,593 |
| 2024-12-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 32,938 |
| 2024-12-02 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 17,156 |
| 2024-11-29 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 51,520 |
| 2024-11-27 | $0.09 | $0.16 | $0.09 | $0.09 | $0.09 | 53,914 |
| 2024-11-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,555 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2024-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,087 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 903 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,811 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,278 |
| 2024-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-10-21 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 8,049 |
| 2024-10-18 | $0.08 | $0.10 | $0.04 | $0.04 | $0.04 | 10,657 |
| 2024-10-17 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 9,510 |
| 2024-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,515 |
| 2024-10-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 52,893 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 13,856 |
| 2024-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2024-10-07 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 3,933 |
| 2024-10-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 6,330 |
| 2024-10-03 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 13,179 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,886 |
| 2024-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,035 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,203 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,856 |
| 2024-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,390 |
| 2024-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,076 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,026 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,398 |
| 2024-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,515 |
| 2024-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,874 |
| 2024-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,740 |
| 2024-07-18 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 11,912 |
| 2024-07-17 | $0.07 | $0.12 | $0.04 | $0.04 | $0.04 | 30,941 |
| 2024-07-16 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 15,648 |
| 2024-07-15 | $0.07 | $0.12 | $0.04 | $0.04 | $0.04 | 12,219 |
| 2024-07-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 60,916 |
| 2024-07-11 | $0.08 | $0.10 | $0.03 | $0.07 | $0.07 | 59,287 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,498 |
| 2024-07-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 28,458 |
| 2024-07-08 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 19,944 |
| 2024-07-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 16,254 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2024-07-01 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 33,400 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,157 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2024-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2024-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2024-06-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 649 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2024-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2024-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 448 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,421 |
| 2024-04-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 456 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53 |
| 2024-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,330 |
| 2024-04-04 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 1,820 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,421 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41 |
| 2024-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 634 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,460 |
| 2024-03-18 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 15,087 |
| 2024-03-15 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 7,326 |
| 2024-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 613 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108 |
| 2024-03-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 5,711 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 960 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,080 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,441 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 727 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 460 |
| 2024-01-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 2,506 |
| 2024-01-17 | $0.11 | $0.12 | $0.07 | $0.12 | $0.12 | 2,486 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-09 | $0.10 | $0.18 | $0.06 | $0.16 | $0.16 | 9,885 |
| 2024-01-08 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 3,193 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2024-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 971 |
| 2024-01-03 | $0.14 | $0.16 | $0.09 | $0.16 | $0.16 | 12,883 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 25,069 |
| 2023-12-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 46,097 |
| 2023-12-27 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 13,210 |
| 2023-12-26 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 95,438 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,687 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,328 |
| 2023-12-19 | $0.12 | $0.16 | $0.09 | $0.15 | $0.15 | 45,720 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-12-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 40,605 |
| 2023-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2023-12-07 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 184,710 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-12-04 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 401 |
| 2023-12-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,652 |
| 2023-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-29 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 56,785 |
| 2023-11-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 56,065 |
| 2023-11-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,200 |
| 2023-11-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,000 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2023-11-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,923 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 319 |
| 2023-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 630 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,666 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,310 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 209 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,990 |
| 2023-10-13 | $0.10 | $0.13 | $0.06 | $0.10 | $0.10 | 992,318 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 3,517 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 12,786 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 300 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,778 |
| 2023-09-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,587 |
| 2023-09-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,950 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,795 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 106,893 |
| 2023-09-13 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 6,064 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,799 |
| 2023-08-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,962 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,239 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2023-08-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,236 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,005 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 146 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 1,100 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 123 |
| 2023-08-02 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 6,638 |
| 2023-08-01 | $0.11 | $0.19 | $0.10 | $0.16 | $0.16 | 5,955 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,116 |
| 2023-07-27 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 879 |
| 2023-07-26 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 1,113 |
| 2023-07-25 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 1,130 |
| 2023-07-24 | $0.20 | $0.21 | $0.12 | $0.16 | $0.16 | 5,444 |
| 2023-07-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,212 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60 |
| 2023-07-19 | $0.24 | $0.24 | $0.12 | $0.17 | $0.17 | 10,408 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 212 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,271 |
| 2023-07-13 | $0.17 | $0.21 | $0.12 | $0.13 | $0.13 | 119,537 |
| 2023-07-12 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 15,504 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,829 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,545 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,605 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,100 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 343 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 337 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2023-05-25 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 3,473 |
| 2023-05-24 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 4,724 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 3,005 |
| 2023-05-17 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 2,832 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 203 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 201 |
| 2023-05-12 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 3,645 |
| 2023-05-11 | $0.18 | $0.18 | $0.11 | $0.17 | $0.17 | 5,214 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,330 |
| 2023-05-05 | $0.15 | $0.17 | $0.09 | $0.14 | $0.14 | 76,747 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,740 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 231 |
| 2023-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-04-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 18,332 |
| 2023-04-19 | $0.22 | $0.29 | $0.22 | $0.23 | $0.23 | 13,466 |
| 2023-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2023-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34 |
| 2023-04-10 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 4,914 |
| 2023-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2023-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 788 |
| 2023-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-03 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 15,668 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,013 |
| 2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2023-03-28 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 1,112 |
| 2023-03-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,404 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-03-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 1,200 |
| 2023-03-09 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 14,414 |
| 2023-03-08 | $0.33 | $0.33 | $0.20 | $0.22 | $0.22 | 6,006 |
| 2023-03-07 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 22,439 |
| 2023-03-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 6,270 |
| 2023-03-03 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 2,470 |
| 2023-03-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,538 |
| 2023-03-01 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 4,371 |
| 2023-02-28 | $0.33 | $0.33 | $0.20 | $0.25 | $0.25 | 11,696 |
| 2023-02-27 | $0.33 | $0.33 | $0.19 | $0.21 | $0.21 | 3,218 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,187 |
| 2023-02-21 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 200 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 727 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,687 |
| 2023-02-13 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 8,298 |
| 2023-02-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 9,218 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 601 |
| 2023-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,402 |
| 2023-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 118 |
| 2023-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 353 |
| 2023-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 303 |
| 2023-01-20 | $0.38 | $0.40 | $0.30 | $0.30 | $0.30 | 3,954 |
| 2023-01-19 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,902 |
| 2023-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2023-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2023-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 584 |
| 2023-01-11 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 1,897 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33 |
| 2023-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 6,174 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,022 |
| 2023-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 938 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,843 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,140 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,750 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 599 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,454 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 699 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,279 |
| 2022-12-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,333 |
| 2022-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,873 |
| 2022-12-13 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 12,371 |
| 2022-12-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 29,387 |
| 2022-12-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,676 |
| 2022-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-12-07 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 6,715 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56,887 |
| 2022-12-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,982 |
| 2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,702 |
| 2022-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,127 |
| 2022-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-11-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 111 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,455 |
| 2022-11-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 63,312 |
| 2022-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-11-21 | $0.41 | $0.41 | $0.29 | $0.37 | $0.37 | 13,430 |
| 2022-11-18 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 29,236 |
| 2022-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,925 |
| 2022-11-16 | $0.36 | $0.44 | $0.31 | $0.44 | $0.44 | 64,975 |
| 2022-11-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-14 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 348 |
| 2022-11-11 | $0.44 | $0.49 | $0.37 | $0.37 | $0.37 | 13,151 |
| 2022-11-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,318 |
| 2022-11-09 | $0.41 | $0.46 | $0.31 | $0.37 | $0.37 | 9,333 |
| 2022-11-08 | $0.44 | $0.47 | $0.31 | $0.31 | $0.31 | 39,399 |
| 2022-11-07 | $0.35 | $0.45 | $0.31 | $0.31 | $0.31 | 5,275 |
| 2022-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2022-10-31 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 19,847 |
| 2022-10-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 21,682 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 364 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-10-25 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 4,689 |
| 2022-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-21 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 30,877 |
| 2022-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2022-10-18 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 91,219 |
| 2022-10-17 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 20,844 |
| 2022-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,400 |
| 2022-10-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 13,101 |
| 2022-10-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 18,122 |
| 2022-10-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 5,893 |
| 2022-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32 |
| 2022-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 106 |
| 2022-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 565 |
| 2022-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,900 |
| 2022-10-04 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 18,582 |
| 2022-10-03 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 45,759 |
| 2022-09-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,329 |
| 2022-09-29 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 52,252 |
| 2022-09-28 | $0.27 | $0.38 | $0.27 | $0.28 | $0.28 | 163,959 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,458 |
| 2022-09-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,574 |
| 2022-09-23 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 5,549 |
| 2022-09-22 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 14,168 |
| 2022-09-21 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 11,007 |
| 2022-09-20 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 23,748 |
| 2022-09-19 | $0.41 | $0.41 | $0.31 | $0.35 | $0.35 | 11,623 |
| 2022-09-16 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 5,357 |
| 2022-09-15 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 13,176 |
| 2022-09-14 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 2,544 |
| 2022-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 407 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 648 |
| 2022-09-09 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 12,889 |
| 2022-09-08 | $0.56 | $0.56 | $0.44 | $0.44 | $0.44 | 10,622 |
| 2022-09-07 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 1,310 |
| 2022-09-06 | $0.47 | $0.52 | $0.44 | $0.45 | $0.45 | 13,084 |
| 2022-09-02 | $0.45 | $0.53 | $0.44 | $0.51 | $0.51 | 17,480 |
| 2022-09-01 | $0.42 | $0.55 | $0.42 | $0.51 | $0.51 | 30,711 |
| 2022-08-31 | $0.48 | $0.51 | $0.38 | $0.51 | $0.51 | 39,326 |
| 2022-08-30 | $0.53 | $0.56 | $0.47 | $0.51 | $0.51 | 2,327 |
| 2022-08-29 | $0.53 | $0.64 | $0.46 | $0.49 | $0.49 | 12,575 |
| 2022-08-26 | $0.49 | $0.51 | $0.43 | $0.50 | $0.50 | 19,490 |
| 2022-08-25 | $0.52 | $0.59 | $0.43 | $0.54 | $0.54 | 215,968 |
| 2022-08-24 | $0.45 | $0.64 | $0.44 | $0.46 | $0.46 | 25,370 |
| 2022-08-23 | $0.52 | $0.60 | $0.41 | $0.50 | $0.50 | 43,135 |
| 2022-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 7,887 |
| 2022-08-18 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 4,760 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-08-16 | $0.66 | $0.71 | $0.58 | $0.63 | $0.63 | 9,038 |
| 2022-08-15 | $0.62 | $0.65 | $0.53 | $0.60 | $0.60 | 11,075 |
| 2022-08-12 | $0.54 | $0.68 | $0.53 | $0.54 | $0.54 | 6,745 |
| 2022-08-11 | $0.62 | $0.67 | $0.55 | $0.56 | $0.56 | 2,618 |
| 2022-08-10 | $0.54 | $0.65 | $0.53 | $0.57 | $0.57 | 25,129 |
| 2022-08-09 | $0.55 | $0.66 | $0.54 | $0.54 | $0.54 | 50,255 |
| 2022-08-08 | $0.51 | $0.57 | $0.46 | $0.55 | $0.55 | 22,723 |
| 2022-08-05 | $0.47 | $0.60 | $0.45 | $0.46 | $0.46 | 17,730 |
| 2022-08-04 | $0.47 | $0.60 | $0.47 | $0.49 | $0.49 | 111,848 |
| 2022-08-03 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 13,612 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 531 |
| 2022-08-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 6,203 |
| 2022-07-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 928 |
| 2022-07-28 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 8,920 |
| 2022-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,011 |
| 2022-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 124 |
| 2022-07-25 | $0.40 | $0.43 | $0.37 | $0.43 | $0.43 | 1,058 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 920 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 223 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 32 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,220 |
| 2022-07-18 | $0.31 | $0.48 | $0.31 | $0.48 | $0.48 | 474 |
| 2022-07-15 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 341 |
| 2022-07-14 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 67,237 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2022-07-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 17,423 |
| 2022-07-11 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 2,782 |
| 2022-07-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 934 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 243 |
| 2022-07-06 | $0.45 | $0.50 | $0.43 | $0.45 | $0.45 | 31,604 |
| 2022-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,085 |
| 2022-07-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 584 |
| 2022-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 180 |
| 2022-06-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 47,151 |
| 2022-06-28 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 61,267 |
| 2022-06-27 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 16,431 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-06-22 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 1,067 |
| 2022-06-21 | $0.58 | $0.65 | $0.53 | $0.64 | $0.64 | 20,877 |
| 2022-06-17 | $0.56 | $0.64 | $0.48 | $0.60 | $0.60 | 4,992 |
| 2022-06-16 | $0.37 | $0.56 | $0.35 | $0.56 | $0.56 | 27,136 |
| 2022-06-15 | $0.44 | $0.65 | $0.44 | $0.55 | $0.55 | 13,720 |
| 2022-06-14 | $0.51 | $0.51 | $0.40 | $0.41 | $0.41 | 44,602 |
| 2022-06-13 | $0.60 | $0.61 | $0.53 | $0.53 | $0.53 | 18,233 |
| 2022-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 365 |
| 2022-06-09 | $0.69 | $0.73 | $0.66 | $0.71 | $0.71 | 23,719 |
| 2022-06-08 | $0.77 | $0.89 | $0.75 | $0.89 | $0.89 | 31,527 |
| 2022-06-07 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 1,800 |
| 2022-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 38 |
| 2022-06-03 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 361 |
| 2022-06-02 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 10,333 |
| 2022-06-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 17 |
| 2022-05-31 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 4,485 |
| 2022-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 367 |
| 2022-05-26 | $0.63 | $0.67 | $0.58 | $0.67 | $0.67 | 162,323 |
| 2022-05-25 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 26,571 |
| 2022-05-24 | $0.64 | $0.68 | $0.60 | $0.64 | $0.64 | 24,971 |
| 2022-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 33 |
| 2022-05-20 | $0.85 | $0.85 | $0.72 | $0.76 | $0.76 | 79,102 |
| 2022-05-19 | $0.70 | $0.81 | $0.70 | $0.75 | $0.75 | 29,621 |
| 2022-05-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 2,800 |
| 2022-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2022-05-16 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 23,918 |
| 2022-05-13 | $0.76 | $0.76 | $0.69 | $0.73 | $0.73 | 5,337 |
| 2022-05-12 | $0.73 | $0.81 | $0.69 | $0.78 | $0.78 | 88,884 |
| 2022-05-11 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 53,211 |
| 2022-05-10 | $0.98 | $0.99 | $0.77 | $0.82 | $0.82 | 207,022 |
| 2022-05-09 | $1.10 | $1.10 | $0.98 | $0.99 | $0.99 | 56,880 |
| 2022-05-06 | $1.34 | $1.55 | $1.21 | $1.29 | $1.29 | 47,562 |
| 2022-05-05 | $1.21 | $1.49 | $1.21 | $1.22 | $1.22 | 230,399 |
| 2022-05-04 | $1.84 | $2.14 | $1.42 | $1.67 | $1.67 | 1,200,145 |
| 2022-05-03 | $1.15 | $1.29 | $1.10 | $1.12 | $1.12 | 28,609 |
| 2022-05-02 | $1.06 | $1.34 | $1.06 | $1.12 | $1.12 | 60,089 |
| 2022-04-29 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 13,026 |
| 2022-04-28 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 4,237 |
| 2022-04-27 | $0.98 | $1.27 | $0.97 | $1.10 | $1.10 | 68,137 |
| 2022-04-26 | $0.90 | $0.99 | $0.90 | $0.92 | $0.92 | 18,466 |
| 2022-04-25 | $1.09 | $1.09 | $0.95 | $0.95 | $0.95 | 87,695 |
| 2022-04-22 | $1.12 | $1.12 | $1.05 | $1.11 | $1.11 | 5,703 |
| 2022-04-21 | $1.25 | $1.27 | $1.22 | $1.23 | $1.23 | 216,773 |
| 2022-04-20 | $1.38 | $1.40 | $1.30 | $1.30 | $1.30 | 27,082 |
| 2022-04-19 | $1.20 | $1.34 | $1.20 | $1.25 | $1.25 | 41,062 |
| 2022-04-18 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 100,039 |
| 2022-04-14 | $1.18 | $1.24 | $1.18 | $1.23 | $1.23 | 57,960 |
| 2022-04-13 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 20,088 |
| 2022-04-12 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 294,391 |
| 2022-04-11 | $1.10 | $1.37 | $1.10 | $1.22 | $1.22 | 474,703 |
| 2022-04-08 | $1.26 | $1.26 | $1.11 | $1.15 | $1.15 | 217,639 |
| 2022-04-07 | $1.25 | $1.39 | $1.15 | $1.19 | $1.19 | 209,767 |
| 2022-04-06 | $1.01 | $1.40 | $1.01 | $1.40 | $1.40 | 712,586 |
| 2022-04-05 | $0.93 | $1.12 | $0.93 | $1.05 | $1.05 | 181,346 |
| 2022-04-04 | $0.80 | $0.93 | $0.78 | $0.93 | $0.93 | 31,559 |
| 2022-04-01 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 8,410 |
| 2022-03-31 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 47,324 |
| 2022-03-30 | $0.75 | $0.78 | $0.74 | $0.75 | $0.75 | 36,641 |
| 2022-03-29 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 5,302 |
| 2022-03-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,509 |
| 2022-03-25 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 23,407 |
| 2022-03-24 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 41,973 |
| 2022-03-23 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 44,488 |
| 2022-03-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,950 |
| 2022-03-21 | $0.60 | $0.63 | $0.58 | $0.63 | $0.63 | 19,127 |
| 2022-03-18 | $0.67 | $0.67 | $0.56 | $0.58 | $0.58 | 18,085 |
| 2022-03-17 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 1,868 |
| 2022-03-16 | $0.75 | $0.78 | $0.69 | $0.70 | $0.70 | 30,426 |
| 2022-03-15 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 100,245 |
| 2022-03-14 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 49,241 |
| 2022-03-11 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 31,634 |
| 2022-03-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 48,151 |
| 2022-03-09 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 47,619 |
| 2022-03-08 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 7,058 |
| 2022-03-07 | $0.69 | $0.73 | $0.65 | $0.65 | $0.65 | 63,096 |
| 2022-03-04 | $0.65 | $0.67 | $0.60 | $0.67 | $0.67 | 46,830 |
| 2022-03-03 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 279,983 |
| 2022-03-02 | $0.55 | $0.62 | $0.48 | $0.58 | $0.58 | 63,522 |
| 2022-03-01 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 16,358 |
| 2022-02-28 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 40,928 |
| 2022-02-25 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 7,358 |
| 2022-02-24 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 48,412 |
| 2022-02-23 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 43,972 |
| 2022-02-22 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 28,285 |
| 2022-02-18 | $0.50 | $0.61 | $0.50 | $0.60 | $0.60 | 57,881 |
| 2022-02-17 | $0.61 | $0.61 | $0.48 | $0.56 | $0.56 | 215,516 |
| 2022-02-16 | $0.51 | $0.70 | $0.51 | $0.59 | $0.59 | 197,393 |
| 2022-02-15 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 80,891 |
| 2022-02-14 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 41,984 |
| 2022-02-11 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 15,505 |
| 2022-02-10 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 121,568 |
| 2022-02-09 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 64,209 |
| 2022-02-08 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 124,446 |
| 2022-02-07 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 40,153 |
| 2022-02-04 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 32,659 |
| 2022-02-03 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 2,940 |
| 2022-02-02 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 79,874 |
| 2022-02-01 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 188,441 |
| 2022-01-31 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 230,740 |
| 2022-01-28 | $0.54 | $0.54 | $0.35 | $0.36 | $0.36 | 365,593 |
| 2022-01-27 | $0.65 | $0.65 | $0.48 | $0.54 | $0.54 | 427,819 |
| 2022-01-26 | $0.64 | $0.85 | $0.60 | $0.63 | $0.63 | 618,628 |
| 2022-01-25 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 33,876 |
| 2022-01-24 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 57,703 |
| 2022-01-21 | $0.55 | $0.87 | $0.48 | $0.70 | $0.70 | 460,338 |
| 2022-01-20 | $0.55 | $0.62 | $0.54 | $0.58 | $0.58 | 45,736 |
| 2022-01-19 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 112,978 |
| 2022-01-18 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 106,488 |
| 2022-01-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 103,519 |
| 2022-01-13 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 58,243 |
| 2022-01-12 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 80,290 |
| 2022-01-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 11,498 |
| 2022-01-10 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 26,462 |
| 2022-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 73 |
| 2022-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-05 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 45,221 |
| 2022-01-04 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 27,046 |
| 2022-01-03 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 15,818 |
| 2021-12-31 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 23,502 |
| 2021-12-30 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 7,008 |
| 2021-12-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 24,998 |
| 2021-12-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,055 |
| 2021-12-27 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 20,287 |
| 2021-12-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,290 |
| 2021-12-22 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 632 |
| 2021-12-21 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 45,044 |
| 2021-12-20 | $0.57 | $0.57 | $0.48 | $0.55 | $0.55 | 72,722 |
| 2021-12-17 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 10,905 |
| 2021-12-16 | $0.61 | $0.66 | $0.57 | $0.57 | $0.57 | 14,552 |
| 2021-12-15 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 26,541 |
| 2021-12-14 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 309,330 |
| 2021-12-13 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 15,115 |
| 2021-12-10 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 17,509 |
| 2021-12-09 | $0.76 | $0.76 | $0.61 | $0.64 | $0.64 | 60,898 |
| 2021-12-08 | $0.72 | $0.80 | $0.66 | $0.76 | $0.76 | 79,937 |
| 2021-12-07 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 4,194 |
| 2021-12-06 | $0.70 | $0.81 | $0.61 | $0.77 | $0.77 | 97,713 |
| 2021-12-03 | $0.85 | $0.87 | $0.72 | $0.80 | $0.80 | 112,299 |
| 2021-12-02 | $0.88 | $0.96 | $0.86 | $0.87 | $0.87 | 42,473 |
| 2021-12-01 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | 24,226 |
| 2021-11-30 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 30,094 |
| 2021-11-29 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 51,584 |
| 2021-11-26 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 4,186 |
| 2021-11-24 | $1.15 | $1.15 | $1.06 | $1.14 | $1.14 | 6,833 |
| 2021-11-23 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 7,989 |
| 2021-11-22 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 19,353 |
| 2021-11-19 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 38,162 |
| 2021-11-18 | $1.15 | $1.15 | $1.01 | $1.10 | $1.10 | 49,000 |
| 2021-11-17 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 103,707 |
| 2021-11-16 | $1.15 | $1.16 | $1.09 | $1.16 | $1.16 | 14,893 |
| 2021-11-15 | $1.11 | $1.15 | $1.09 | $1.15 | $1.15 | 29,418 |
| 2021-11-12 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 2,777 |
| 2021-11-11 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 11,383 |
| 2021-11-10 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 2,866 |
| 2021-11-09 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 6,915 |
| 2021-11-08 | $0.99 | $1.07 | $0.96 | $1.03 | $1.03 | 66,536 |
| 2021-11-05 | $1.01 | $1.02 | $0.95 | $1.02 | $1.02 | 59,873 |
| 2021-11-04 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 43,510 |
| 2021-11-03 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 7,269 |
| 2021-11-02 | $1.05 | $1.07 | $1.00 | $1.06 | $1.06 | 29,754 |
| 2021-11-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 115,205 |
| 2021-10-29 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 27,601 |
| 2021-10-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,290 |
| 2021-10-27 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 7,336 |
| 2021-10-26 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 19,221 |
| 2021-10-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,095 |
| 2021-10-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 550 |
| 2021-10-21 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 1,879 |
| 2021-10-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-10-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 8,329 |
| 2021-10-18 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 17,753 |
| 2021-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-10-14 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 820 |
| 2021-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 212 |
| 2021-10-12 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 84,675 |
| 2021-10-11 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 25,697 |
| 2021-10-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 27,910 |
| 2021-10-07 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 4,359 |
| 2021-10-06 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,100 |
| 2021-10-05 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 7,750 |
| 2021-10-04 | $0.97 | $1.01 | $0.95 | $0.96 | $0.96 | 14,114 |
| 2021-10-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,354 |
| 2021-09-30 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 470 |
| 2021-09-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 929 |
| 2021-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,055 |
| 2021-09-27 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 627 |
| 2021-09-24 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 102,730 |
| 2021-09-23 | $1.15 | $1.15 | $0.95 | $1.05 | $1.05 | 4,699 |
| 2021-09-22 | $0.96 | $1.06 | $0.95 | $1.06 | $1.06 | 4,468 |
| 2021-09-21 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,760 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 775 |
| 2021-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,001 |
| 2021-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 479 |
| 2021-09-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-14 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 540 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,800 |
| 2021-09-10 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 10,418 |
| 2021-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 99 |
| 2021-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-07 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 6,407 |
| 2021-09-03 | $0.95 | $0.98 | $0.88 | $0.89 | $0.89 | 12,961 |
| 2021-09-02 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 4,980 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 395 |
| 2021-08-31 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 960 |
| 2021-08-30 | $0.96 | $1.04 | $0.96 | $1.00 | $1.00 | 56,338 |
| 2021-08-27 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 1,981 |
| 2021-08-26 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 34,504 |
| 2021-08-25 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 11,367 |
| 2021-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 393 |
| 2021-08-23 | $1.10 | $1.13 | $1.01 | $1.10 | $1.10 | 70,402 |
| 2021-08-20 | $1.09 | $1.14 | $1.07 | $1.10 | $1.10 | 110,485 |
| 2021-08-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,413 |
| 2021-08-18 | $1.19 | $1.19 | $1.00 | $1.11 | $1.11 | 40,042 |
| 2021-08-17 | $1.10 | $1.16 | $1.06 | $1.16 | $1.16 | 92,383 |
| 2021-08-16 | $1.28 | $1.28 | $1.02 | $1.14 | $1.14 | 23,402 |
| 2021-08-13 | $1.06 | $1.07 | $0.98 | $1.07 | $1.07 | 32,711 |
| 2021-08-12 | $1.03 | $1.06 | $1.02 | $1.06 | $1.06 | 8,113 |
| 2021-08-11 | $1.03 | $1.06 | $0.96 | $1.05 | $1.05 | 65,449 |
| 2021-08-10 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 2,651 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,455 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,016 |
| 2021-08-05 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 155,975 |
| 2021-08-04 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 13,746 |
| 2021-08-03 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 91,182 |
| 2021-08-02 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 6,419 |
| 2021-07-30 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 19,782 |
| 2021-07-29 | $1.07 | $1.15 | $0.99 | $1.15 | $1.15 | 12,847 |
| 2021-07-28 | $1.07 | $1.09 | $1.02 | $1.08 | $1.08 | 12,706 |
| 2021-07-27 | $1.05 | $1.08 | $0.99 | $1.08 | $1.08 | 23,038 |
| 2021-07-26 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 43,739 |
| 2021-07-23 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 23,385 |
| 2021-07-22 | $1.00 | $1.03 | $0.96 | $1.00 | $1.00 | 64,651 |
| 2021-07-21 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 38,216 |
| 2021-07-20 | $1.10 | $1.14 | $0.94 | $1.04 | $1.04 | 104,996 |
| 2021-07-19 | $1.30 | $1.30 | $1.07 | $1.11 | $1.11 | 110,460 |
| 2021-07-16 | $1.12 | $1.26 | $1.12 | $1.25 | $1.25 | 70,504 |
| 2021-07-15 | $1.28 | $1.31 | $1.17 | $1.17 | $1.17 | 23,690 |
| 2021-07-14 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 54,951 |
| 2021-07-13 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 88,652 |
| 2021-07-12 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 14,618 |
| 2021-07-09 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 33,770 |
| 2021-07-08 | $1.38 | $1.38 | $1.25 | $1.32 | $1.32 | 86,102 |
| 2021-07-07 | $1.30 | $1.39 | $1.29 | $1.36 | $1.36 | 678,897 |
| 2021-07-06 | $1.31 | $1.34 | $1.20 | $1.26 | $1.26 | 1,410,490 |
| 2021-07-02 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 125,650 |
| 2021-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,121 |
| 2021-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,700 |
| 2021-06-28 | $1.18 | $1.18 | $1.04 | $1.07 | $1.07 | 7,780 |
| 2021-06-25 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 15,799 |
| 2021-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-06-22 | $1.17 | $1.17 | $1.06 | $1.07 | $1.07 | 5,597 |
| 2021-06-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,500 |
| 2021-06-14 | $0.82 | $1.08 | $0.82 | $1.08 | $1.08 | 18,333 |
| 2021-06-11 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 1,535 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,200 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.07 | $1.12 | $1.00 | $1.00 | $1.00 | 12,663 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,100 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2021-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-06-02 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 76,820 |
| 2021-06-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 230 |
| 2021-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2021-05-26 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 26,609 |
| 2021-05-25 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,519 |
| 2021-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2021-05-21 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 4,666 |
| 2021-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12 |
| 2021-05-19 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 800 |
| 2021-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,334 |
| 2021-05-17 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,892 |
| 2021-05-14 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 7,547 |
| 2021-05-13 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 2,415 |
| 2021-05-12 | $0.76 | $0.82 | $0.72 | $0.82 | $0.82 | 29,763 |
| 2021-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 134 |
| 2021-05-10 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 4,580 |
| 2021-05-07 | $0.74 | $0.80 | $0.73 | $0.74 | $0.74 | 6,107 |
| 2021-05-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,600 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 767 |
| 2021-05-04 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 1,800 |
| 2021-05-03 | $0.73 | $0.76 | $0.72 | $0.76 | $0.76 | 8,503 |
| 2021-04-30 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 20,918 |
| 2021-04-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 1,300 |
| 2021-04-28 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 7,202 |
| 2021-04-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-26 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 16,333 |
| 2021-04-23 | $0.83 | $0.83 | $0.72 | $0.76 | $0.76 | 7,202 |
| 2021-04-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-04-21 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,948 |
| 2021-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-04-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 267 |
| 2021-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,007 |
| 2021-04-13 | $0.82 | $0.82 | $0.69 | $0.69 | $0.69 | 18,884 |
| 2021-04-12 | $0.83 | $0.88 | $0.73 | $0.73 | $0.73 | 51,605 |
| 2021-04-09 | $0.75 | $0.81 | $0.70 | $0.81 | $0.81 | 62,488 |
| 2021-04-08 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 3,854 |
| 2021-04-07 | $0.78 | $1.09 | $0.78 | $0.82 | $0.82 | 8,057 |
| 2021-04-06 | $0.91 | $0.92 | $0.80 | $0.80 | $0.80 | 15,623 |
| 2021-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-01 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 73,617 |
| 2021-03-31 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 12,500 |
| 2021-03-30 | $0.46 | $0.69 | $0.46 | $0.69 | $0.69 | 49,300 |
| 2021-03-29 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 29,404 |
| 2021-03-26 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 8,433 |
| 2021-03-25 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 1,353 |
Satellogic Inc - Warrants (25/01/2027) (SATLW) News Headlines
Recent Satellogic Inc - Warrants (25/01/2027) (SATLW) News
Similar Companies to Satellogic Inc - Warrants (25/01/2027) (SATLW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |