INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF (SATO) Exchange: BATS

Data as of May 9, 2025

$14.98 ($-0.37) -2.41%

INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF - Daily Information
Click for more stock information on INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF .
Daily Information Data
Date May 9, 2025
Open $15.02
Previous Close $14.98
High $15.02
Low $14.70
Adjusted Open $15.02
Previous Adjusted Close $14.98
Adjusted High $15.02
Adjusted Low $14.70

About INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF (SATO)

The Fund generally will invest at least 80% of its total assets in the securities that comprise the Underlying Index.Strictly in accordance with its guidelines and mandated procedures, GKD Index Partners, LLC d/b/a Alerian (the “Index Provider” or “Alerian”) compiles, maintains and calculates the Underlying Index, which is comprised of two different components: (i) stocks of digital asset companies, which are companies that are materially engaged in cyrptocurrency, cryptocurrency mining, cryptocurrency buying, or enabling technologies (the “Equity Component”); and (ii) exchange-traded products (“ETPs”) and private investment trusts traded over-the-counter that are linked to cryptocurrencies (the “ETP and Trust Component”).The Equity Component of the Underlying Index is primarily comprised of exchange-listed equity securities of companies that are principally engaged in one of the following three business activities (each, a “Business Segment”):■ Cryptocurrency Miners: Companies that mine cryptocurrency assets.■ Cryptocurrency Enabling Technologies: Companies that (i) facilitate the buying, selling and transfer of cryptocurrency assets, (ii) provide custody for cryptocurrency assets, (iii) supply semiconductors used in cryptocurrency mining, or (iv) supply cryptocurrency mining machines.■ Cryptocurrency Buyers: Companies that report cryptocurrency assets on their balance sheets.Many digital assets rely on “blockchain” technologies. A “blockchain” is a peer-to-peer shared, distributed ledger, or decentralized database, that keeps continuously updated digital records of who owns a particular asset (e.g., cryptocurrency). Blockchain is secured using cryptography and facilitates the process of recording transactions and tracking assets in a business network. Blockchain derives its name from the way it stores transaction data — as unchangeable, digitally recorded data in packages called “blocks” that are linked together to form a chain. Blocks record and confirm the time and sequence of transactions, which are then logged into the blockchain network. Each block in the chain is cryptographically connected to the previous block in the chain, ensuring all data in the overall “blockchain” has not been tampered with. Blockchain networks can be private with restricted membership similar to an intranet, or public like the Internet, and are governed by rules agreed on by the network participants.To be eligible for inclusion in the Equity Component of the Underlying Index, a company’s stock must be listed on a globally recognized exchange and such company must have (i) a minimum full market capitalization value of $50 million, (ii) a minimum float-adjusted market capitalization value of $10 million, (iii) a minimum free float factor of 20%, and (iv) a minimum average daily trading value (“ADTV”) for the previous three months of $1 million. Companies may be located in the United States or in foreign jurisdictions, including in emerging markets, and may be represented by depositary receipts such as American depositary receipts (“ADRs”) or global depositary receipts (“GDRs”).In addition to stocks of companies engaged in the Business Segments above, the Underlying Index also includes the ETP and Trust Component, which is represented by exchange-traded products (including exchange-traded notes (“ETNs”) and exchange-traded funds listed outside of the U.S.) and private investment trusts that are linked to cryptocurrencies.To be eligible for inclusion in the ETP and Trust Component of the Underlying Index, an ETP or private investment trust must: (i) have a minimum market capitalization of $1 billion ($500 million for current constituents), (ii) have a minimum ADTV for the previous three months of $15 million ($7.5 million for current constituents), and (iii) in the case of exchange-traded funds and private trusts, have an open-end structure. As of the date of this prospectus, the only security in the ETP and Trust Component that the Fund will hold is the Grayscale Bitcoin Trust (“GBTC”). GBTC is a private fund that seeks to have its shares track the price of Bitcoin, a type of digital currency. It is not registered as an investment company under the Investment Company Act of 1940, as amended (the “1940 Act”).The Fund will not invest directly in cryptocurrencies or crypto assets. The Fund also will not invest in initial coin offerings or futures contracts on cryptocurrencies. Because the Fund will not invest directly in any cryptocurrency, it will not track price movements of any cryptocurrency. The Fund may, however, have indirect exposure to crypto assets by virtue of (i) its investments in companies that use one or more crypto assets as part of their business activities or that hold crypto assets as proprietary investments and (ii) its investments in the ETP and Trust Component.The Underlying Index is rebalanced monthly. At each rebalance, the ETP and Trust Component is allocated a 15% index weight, and the Equity Component is allocated the remaining 85% index weight. All of the companies in the Equity Component are weighted equally to one another.As of August 31, 2021, the Underlying Index was comprised of 39 stocks with market capitalizations ranging from $149.97 million to $2.27 trillion.The Fund will allocate its assets in the same proportion as the Underlying Index (i.e., under normal circumstances, the Fund will invest approximately 85% of its assets in securities of the Equity Component and 15% in the ETP and Trust Component). The Fund generally employs a “full replication” methodology in seeking to track the Equity Component of the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Equity Component in proportion to their weightings in the Equity Component. However, due to the practical difficulties and expense of, or other restrictions on, purchasing all of the securities in the Underlying Index (particularly constituents of the ETP and Trust Components and otherwise where necessary), the Fund will utilize a sampling methodology from time to time. A “sampling” methodology means that the Fund does not purchase all the components of the Underlying Index. Rather, the Adviser uses quantitative analysis to select a representative sample of assets that have, in the aggregate, investment characteristics similar to the Underlying Index in terms of key risk factors, performance attributes and other characteristics. For example, as noted above, as of the date of this prospectus, the only security in the ETP and Trust Component that the Fund will hold is GBTC.The Fund may obtain exposure to certain securities in the ETP and Trust Component indirectly through a wholly-owned subsidiary organized under Cayman Islands law (the “Subsidiary”). The Fund’s investment in the Subsidiary is expected to provide the Fund with exposure to such assets in accordance with the limits of the federal tax laws, which may limit the ability of investment companies like the Fund to invest directly in such investments. The Fund’s investment in the Subsidiary may not exceed 25% of the Fund’s total assets at each quarter-end of the Fund’s fiscal year. The Subsidiary is wholly-owned and controlled by the Fund and advised by the Invesco Capital Management LLC (the “Adviser”). The Subsidiary's investment objective is to seek to track the performance of a subset of the securities in the Underlying Index. The Subsidiary will follow the same general investment policies and restrictions as the Fund, except that unlike the Fund, it may invest to a greater extent in cryptocurrency-related investments. However, like the Fund, as of the date of this prospectus, the only security in the ETP and Trust Component that the Subsidiary will hold is GBTC. Additionally, the Adviser will seek to limit the Subsidiary’s investments so the Fund’s aggregate notional exposure to GBTC is limited to 15% of the Fund’s net assets at the time of investment. The Subsidiary’s investments also will be subject to limits on leverage imposed by the 1940 Act. Except as noted, for purposes of this Prospectus, references to the Fund’s investment strategies and risks include those of its Subsidiary.The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the 1940 Act.Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of August 31, 2021, the Underlying Index had significant exposure to the information technology sector. The Fund's portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF (SATO)

Date Open High Low Close Adj.Close Volume
2025-04-30 $15.02 $15.02 $14.70 $14.98 $14.98 2,809
2025-04-29 $15.38 $15.42 $15.29 $15.35 $15.35 2,953
2025-04-28 $15.67 $15.76 $15.18 $15.45 $15.45 2,290
2025-04-25 $15.24 $15.60 $15.24 $15.60 $15.60 6,963
2025-04-24 $14.29 $15.10 $14.29 $15.09 $15.09 3,455
2025-04-23 $15.09 $15.09 $14.54 $14.78 $14.78 38,854
2025-04-22 $13.35 $14.22 $13.35 $14.20 $14.20 16,621
2025-04-21 $12.03 $13.36 $12.03 $13.05 $13.05 12,352
2025-04-17 $13.19 $13.29 $13.02 $13.19 $13.19 9,381
2025-04-16 $13.14 $13.29 $12.94 $13.12 $13.12 12,892
2025-04-15 $13.63 $13.71 $13.14 $13.25 $13.25 7,623
2025-04-14 $13.77 $13.92 $13.45 $13.61 $13.61 22,888
2025-04-11 $13.26 $13.50 $12.98 $13.47 $13.47 23,184
2025-04-10 $13.28 $13.33 $12.67 $12.86 $12.86 27,945
2025-04-09 $12.14 $13.81 $12.02 $13.66 $13.66 23,464
2025-04-08 $13.26 $13.32 $12.11 $12.16 $12.16 18,660
2025-04-07 $12.12 $13.42 $11.92 $12.68 $12.68 27,643
2025-04-04 $13.04 $13.20 $12.43 $13.08 $13.08 40,082
2025-04-03 $13.50 $13.76 $13.43 $13.52 $13.52 7,430
2025-04-02 $13.99 $14.61 $13.99 $14.61 $14.61 15,612
2025-04-01 $13.96 $14.18 $13.55 $14.18 $14.18 7,992
2025-03-31 $13.50 $13.83 $13.40 $13.73 $13.73 11,255
2025-03-28 $14.57 $14.57 $13.97 $14.01 $14.01 6,880
2025-03-27 $14.83 $15.16 $14.73 $14.91 $14.91 4,582
2025-03-26 $15.67 $15.67 $14.92 $15.02 $15.02 3,014
2025-03-25 $16.06 $16.06 $15.75 $15.85 $15.85 13,239
2025-03-24 $15.14 $16.12 $15.14 $16.12 $16.12 9,740
2025-03-21 $15.18 $15.33 $14.96 $15.33 $15.33 9,538
2025-03-20 $15.09 $15.50 $15.09 $15.29 $15.29 7,777
2025-03-19 $14.88 $15.40 $14.88 $15.40 $15.40 6,958
2025-03-18 $14.99 $14.99 $14.66 $14.66 $14.66 13,485
2025-03-17 $15.05 $15.45 $15.01 $15.44 $15.44 10,910
2025-03-14 $14.88 $15.22 $14.85 $15.20 $15.20 4,929
2025-03-13 $14.95 $14.95 $14.43 $14.43 $14.43 11,693
2025-03-12 $15.24 $15.24 $14.66 $15.01 $15.01 6,714
2025-03-11 $14.57 $15.02 $14.27 $14.87 $14.87 18,519
2025-03-10 $15.49 $15.49 $14.24 $14.45 $14.45 22,149
2025-03-07 $15.98 $16.33 $15.54 $16.10 $16.10 21,460
2025-03-06 $16.48 $16.56 $15.86 $15.99 $15.99 24,733
2025-03-05 $16.25 $16.67 $15.96 $16.67 $16.67 35,536
2025-03-04 $15.69 $16.36 $15.00 $15.91 $15.91 29,813
2025-03-03 $17.63 $17.72 $15.86 $15.93 $15.93 60,594
2025-02-28 $15.50 $16.34 $15.47 $16.34 $16.34 11,643
2025-02-27 $16.69 $16.85 $15.76 $15.76 $15.76 13,174
2025-02-26 $16.06 $16.58 $16.06 $16.23 $16.23 15,839
2025-02-25 $17.00 $17.00 $15.92 $16.32 $16.32 28,286
2025-02-24 $18.82 $18.82 $17.55 $17.61 $17.61 25,640
2025-02-21 $20.02 $20.19 $18.62 $18.62 $18.62 10,711
2025-02-20 $20.04 $20.05 $19.54 $19.82 $19.82 7,760
2025-02-19 $20.06 $20.34 $19.91 $19.91 $19.91 7,744
2025-02-18 $20.53 $20.53 $19.88 $19.96 $19.96 12,927
2025-02-14 $20.35 $20.43 $20.29 $20.35 $20.35 11,358
2025-02-13 $19.75 $20.11 $19.61 $20.11 $20.11 6,323
2025-02-12 $19.12 $19.78 $19.12 $19.74 $19.74 9,439
2025-02-11 $20.01 $20.04 $19.42 $19.42 $19.42 6,462
2025-02-10 $20.19 $20.27 $20.06 $20.07 $20.07 13,412
2025-02-07 $20.13 $20.49 $19.86 $19.86 $19.86 7,454
2025-02-06 $20.33 $20.34 $19.61 $19.83 $19.83 5,966
2025-02-05 $20.26 $20.26 $19.87 $19.88 $19.88 6,841
2025-02-04 $20.33 $20.45 $20.14 $20.24 $20.24 19,989
2025-02-03 $19.07 $20.43 $18.78 $20.22 $20.22 30,630
2025-01-31 $21.01 $21.23 $20.28 $20.28 $20.28 7,365
2025-01-30 $20.85 $21.03 $20.72 $20.84 $20.84 17,371
2025-01-29 $19.98 $20.30 $19.75 $20.15 $20.15 14,440
2025-01-28 $20.30 $20.33 $19.83 $20.07 $20.07 4,475
2025-01-27 $21.29 $21.29 $19.51 $19.88 $19.88 34,636
2025-01-24 $22.64 $23.10 $22.36 $22.39 $22.39 12,666
2025-01-23 $22.02 $22.62 $22.02 $22.30 $22.30 5,141
2025-01-22 $22.17 $22.36 $21.78 $22.32 $22.32 20,429
2025-01-21 $24.07 $24.07 $21.36 $22.15 $22.15 26,630
2025-01-17 $21.91 $22.41 $21.76 $21.96 $21.96 15,166
2025-01-16 $20.69 $21.13 $20.46 $21.06 $21.06 12,395
2025-01-15 $20.21 $20.85 $20.21 $20.71 $20.71 16,936
2025-01-14 $19.69 $19.93 $19.43 $19.63 $19.63 16,921
2025-01-13 $18.99 $19.08 $18.59 $19.05 $19.05 14,124
2025-01-10 $19.33 $19.62 $19.04 $19.62 $19.62 24,949
2025-01-08 $20.12 $20.12 $19.30 $19.69 $19.69 25,343
2025-01-07 $21.44 $21.44 $20.23 $20.34 $20.34 16,960
2025-01-06 $21.58 $21.76 $21.36 $21.48 $21.48 28,558
2025-01-03 $19.93 $21.00 $19.93 $21.00 $21.00 13,925
2025-01-02 $19.61 $19.95 $19.30 $19.64 $19.64 17,946
2024-12-31 $19.76 $19.77 $18.88 $18.98 $18.98 10,419
2024-12-30 $19.25 $19.48 $18.76 $19.29 $19.29 10,165
2024-12-27 $20.23 $20.23 $19.57 $19.73 $19.73 20,339
2024-12-26 $20.28 $20.51 $20.08 $20.37 $20.37 9,497
2024-12-24 $19.82 $20.69 $19.82 $20.69 $20.69 9,066
2024-12-23 $20.09 $20.21 $19.38 $19.50 $19.50 18,935
2024-12-20 $21.94 $22.95 $21.89 $22.69 $19.98 6,202
2024-12-19 $24.34 $24.35 $22.38 $22.38 $19.71 14,942
2024-12-18 $25.72 $25.72 $23.26 $23.48 $20.68 20,290
2024-12-17 $26.81 $26.81 $25.58 $25.79 $22.71 13,399
2024-12-16 $25.42 $27.00 $25.33 $26.24 $23.11 15,940
2024-12-13 $24.73 $25.16 $24.45 $24.72 $21.77 8,826
2024-12-12 $24.96 $25.64 $24.61 $24.61 $21.67 11,672
2024-12-11 $24.22 $24.77 $23.89 $24.55 $21.62 13,570
2024-12-10 $24.46 $24.67 $23.47 $23.63 $20.81 13,108
2024-12-09 $25.94 $25.99 $24.57 $24.57 $21.64 16,109
2024-12-06 $24.80 $26.23 $24.64 $26.01 $22.91 18,510
2024-12-05 $25.54 $26.00 $24.32 $24.32 $21.42 13,664
2024-12-04 $23.33 $24.49 $23.32 $24.49 $21.56 8,110
2024-12-03 $22.68 $23.31 $22.68 $23.27 $20.50 3,564
2024-12-02 $24.09 $24.27 $23.33 $23.37 $20.59 15,465
2024-11-29 $23.88 $24.73 $23.87 $24.13 $21.25 10,339
2024-11-27 $22.59 $23.51 $22.59 $23.40 $20.61 11,096
2024-11-26 $22.59 $23.00 $21.95 $21.95 $19.33 15,958
2024-11-25 $24.16 $24.16 $22.98 $23.43 $20.63 16,548
2024-11-22 $22.79 $23.66 $22.58 $23.66 $20.84 9,371
2024-11-21 $24.33 $24.33 $22.46 $22.90 $20.16 21,041
2024-11-20 $23.70 $23.92 $23.09 $23.20 $20.43 22,926
2024-11-19 $22.36 $23.38 $22.36 $23.03 $20.29 17,799
2024-11-18 $21.10 $22.18 $20.87 $22.18 $19.54 14,717
2024-11-15 $20.81 $21.30 $20.66 $21.14 $21.14 3,978
2024-11-14 $21.91 $21.91 $20.65 $20.66 $20.66 4,990
2024-11-13 $23.04 $23.45 $21.28 $21.28 $21.28 5,950
2024-11-12 $22.45 $23.06 $22.12 $22.87 $22.87 15,322
2024-11-11 $21.71 $23.07 $21.61 $22.98 $22.98 21,828
2024-11-08 $20.25 $20.25 $19.76 $20.03 $20.03 5,878
2024-11-07 $19.41 $20.03 $18.98 $19.86 $19.86 12,160
2024-11-06 $18.58 $19.26 $18.06 $19.26 $19.26 15,399
2024-11-05 $16.60 $16.88 $16.60 $16.88 $16.88 1,503
2024-11-04 $16.46 $16.46 $16.12 $16.12 $16.12 4,024
2024-11-01 $17.54 $17.54 $16.68 $16.68 $16.68 7,296
2024-10-31 $17.74 $17.74 $16.94 $16.94 $16.94 2,094
2024-10-30 $18.38 $18.54 $18.25 $18.25 $18.25 2,817
2024-10-29 $18.85 $18.85 $18.40 $18.56 $18.56 2,097
2024-10-28 $17.70 $18.34 $17.70 $18.26 $18.26 4,259
2024-10-25 $17.33 $17.45 $17.07 $17.07 $17.07 3,342
2024-10-24 $17.44 $17.45 $17.25 $17.30 $17.30 1,257
2024-10-23 $17.20 $17.32 $16.98 $16.99 $16.99 2,802
2024-10-22 $17.33 $17.69 $17.33 $17.69 $17.69 3,145
2024-10-21 $17.13 $17.65 $17.13 $17.65 $17.65 3,641
2024-10-18 $17.06 $17.47 $17.06 $17.38 $17.38 4,525
2024-10-17 $16.57 $16.59 $16.51 $16.51 $16.51 548
2024-10-16 $16.19 $16.81 $16.19 $16.81 $16.81 3,757
2024-10-15 $16.17 $16.52 $15.93 $16.08 $16.08 3,436
2024-10-14 $16.02 $16.31 $16.02 $16.21 $16.21 3,547
2024-10-11 $15.30 $15.59 $15.30 $15.59 $15.59 371
2024-10-10 $14.72 $14.72 $14.66 $14.70 $14.70 3,006
2024-10-09 $14.86 $14.86 $14.86 $14.86 $14.86 468
2024-10-08 $15.15 $15.19 $15.07 $15.19 $15.19 19,970
2024-10-07 $15.67 $15.77 $15.36 $15.36 $15.36 1,458
2024-10-04 $15.32 $15.50 $15.32 $15.50 $15.50 1,093
2024-10-03 $15.10 $15.10 $15.10 $15.10 $15.10 386
2024-10-02 $14.87 $15.05 $14.87 $15.05 $15.05 1,644
2024-10-01 $15.33 $15.33 $14.80 $14.86 $14.86 5,495
2024-09-30 $15.81 $15.81 $15.59 $15.59 $15.59 1,674
2024-09-27 $16.21 $16.21 $16.21 $16.21 $16.21 220
2024-09-26 $16.17 $16.17 $16.05 $16.05 $16.05 2,753
2024-09-25 $15.30 $15.65 $15.30 $15.35 $15.35 2,111
2024-09-24 $14.91 $15.45 $14.91 $15.45 $15.45 1,237
2024-09-23 $14.75 $14.94 $14.75 $14.92 $14.92 1,093
2024-09-20 $14.65 $14.70 $14.62 $14.70 $14.69 1,585
2024-09-19 $15.03 $15.09 $14.76 $14.76 $14.74 5,754
2024-09-18 $14.57 $14.57 $14.40 $14.40 $14.38 501
2024-09-17 $14.49 $14.78 $14.44 $14.44 $14.43 900
2024-09-16 $14.21 $14.25 $14.16 $14.16 $14.15 2,170
2024-09-13 $14.01 $14.60 $14.01 $14.49 $14.48 2,833
2024-09-12 $13.92 $14.16 $13.92 $14.16 $14.14 1,723
2024-09-11 $13.70 $14.03 $13.54 $13.96 $13.95 7,029
2024-09-10 $13.50 $14.05 $13.50 $14.05 $14.05 2,551
2024-09-09 $13.36 $13.74 $13.36 $13.74 $13.74 1,730
2024-09-06 $13.45 $13.45 $12.81 $12.81 $12.81 2,625
2024-09-05 $13.66 $13.66 $13.52 $13.56 $13.56 1,472
2024-09-04 $13.26 $13.51 $13.25 $13.41 $13.41 2,015
2024-09-03 $14.28 $14.28 $13.47 $13.47 $13.47 1,490
2024-08-30 $14.47 $14.47 $14.28 $14.44 $14.44 1,769
2024-08-29 $14.96 $14.98 $14.56 $14.56 $14.56 1,934
2024-08-28 $14.79 $14.81 $14.53 $14.53 $14.53 1,993
2024-08-27 $15.24 $15.24 $15.00 $15.16 $15.16 1,163
2024-08-26 $15.79 $15.80 $15.61 $15.61 $15.61 5,066
2024-08-23 $15.20 $15.79 $15.20 $15.79 $15.79 2,651
2024-08-22 $15.16 $15.16 $14.88 $14.88 $14.88 1,179
2024-08-21 $14.98 $15.34 $14.92 $15.34 $15.34 3,467
2024-08-20 $15.19 $15.19 $14.80 $14.86 $14.86 1,444
2024-08-19 $14.28 $14.77 $14.28 $14.77 $14.77 4,124
2024-08-16 $14.32 $14.45 $14.21 $14.45 $14.45 1,445
2024-08-15 $14.23 $14.27 $14.01 $14.01 $14.01 2,733
2024-08-14 $14.29 $14.29 $13.80 $13.80 $13.80 4,684
2024-08-13 $14.00 $14.22 $13.96 $14.09 $14.09 3,685
2024-08-12 $13.94 $14.08 $13.94 $13.97 $13.97 2,806
2024-08-09 $14.15 $14.30 $14.11 $14.30 $14.30 1,019
2024-08-08 $13.64 $14.39 $13.55 $14.37 $14.37 1,763
2024-08-07 $13.89 $13.89 $13.23 $13.23 $13.23 4,251
2024-08-06 $13.34 $13.95 $13.34 $13.89 $13.89 4,830
2024-08-05 $12.16 $13.45 $11.93 $13.29 $13.29 10,406
2024-08-02 $14.80 $14.82 $14.51 $14.56 $14.56 4,279
2024-08-01 $16.19 $16.19 $15.37 $15.43 $15.43 5,700
2024-07-31 $16.45 $16.57 $16.33 $16.33 $16.33 4,145
2024-07-30 $15.87 $16.02 $15.87 $15.95 $15.95 1,618
2024-07-29 $17.41 $17.41 $16.36 $16.40 $16.40 21,275
2024-07-26 $16.64 $16.79 $16.64 $16.72 $16.72 1,407
2024-07-25 $16.51 $16.61 $16.14 $16.17 $16.17 14,157
2024-07-24 $17.71 $17.71 $16.89 $16.90 $16.90 8,312
2024-07-23 $17.98 $18.12 $17.67 $17.67 $17.67 4,888
2024-07-22 $17.96 $18.38 $17.73 $18.38 $18.38 3,560
2024-07-19 $17.68 $18.07 $17.37 $18.03 $18.03 5,563
2024-07-18 $17.80 $17.80 $17.10 $17.17 $17.17 3,543
2024-07-17 $18.88 $18.88 $18.03 $18.32 $18.32 4,529
2024-07-16 $18.16 $18.99 $18.16 $18.99 $18.99 3,855
2024-07-15 $17.51 $18.27 $17.42 $18.27 $18.27 9,099
2024-07-12 $15.97 $16.79 $15.97 $16.63 $16.63 4,005
2024-07-11 $16.23 $16.48 $15.84 $15.96 $15.96 3,831
2024-07-10 $16.12 $16.27 $15.96 $15.96 $15.96 1,130
2024-07-09 $16.48 $16.48 $16.00 $16.00 $16.00 848
2024-07-08 $16.50 $16.65 $16.45 $16.61 $16.61 11,205
2024-07-05 $15.71 $16.57 $15.67 $16.57 $16.57 2,972
2024-07-03 $16.64 $16.83 $16.63 $16.79 $16.79 3,451
2024-07-02 $16.79 $16.89 $16.71 $16.88 $16.88 2,084
2024-07-01 $16.35 $16.92 $16.32 $16.79 $16.79 3,652
2024-06-28 $16.24 $16.26 $15.88 $15.92 $15.92 1,845
2024-06-27 $16.09 $16.33 $16.09 $16.24 $16.24 1,738
2024-06-26 $16.22 $16.70 $16.16 $16.16 $16.16 8,465
2024-06-25 $15.76 $16.28 $15.76 $16.23 $16.23 2,475
2024-06-24 $15.33 $15.68 $15.13 $15.38 $15.38 2,164
2024-06-21 $16.40 $16.40 $15.95 $16.05 $15.97 1,864
2024-06-20 $16.82 $17.08 $16.61 $16.78 $16.70 3,134
2024-06-18 $16.48 $16.51 $16.39 $16.42 $16.34 4,543
2024-06-17 $16.14 $16.98 $15.86 $16.84 $16.84 11,358
2024-06-14 $16.33 $16.34 $15.83 $16.13 $16.13 3,463
2024-06-13 $16.07 $16.60 $16.04 $16.30 $16.30 4,779
2024-06-12 $16.00 $16.32 $16.00 $16.00 $16.00 2,063
2024-06-11 $14.87 $15.37 $14.46 $15.37 $15.37 9,084
2024-06-10 $15.31 $15.31 $15.25 $15.28 $15.28 4,116
2024-06-07 $16.79 $16.79 $15.14 $15.14 $15.14 4,368
2024-06-06 $15.32 $15.69 $15.21 $15.59 $15.59 6,914
2024-06-05 $15.00 $15.11 $14.56 $15.11 $15.11 1,824
2024-06-04 $14.26 $14.90 $14.26 $14.68 $14.68 7,142
2024-06-03 $14.28 $14.32 $13.94 $13.94 $13.94 996
2024-05-31 $14.08 $14.08 $13.60 $13.79 $13.79 2,415
2024-05-30 $14.23 $14.23 $13.92 $13.97 $13.97 2,310
2024-05-29 $14.08 $14.08 $13.97 $13.97 $13.97 1,075
2024-05-28 $14.22 $14.26 $14.01 $14.21 $14.21 1,829
2024-05-24 $13.68 $14.16 $13.68 $14.16 $14.16 1,610
2024-05-23 $13.75 $13.87 $13.55 $13.55 $13.55 1,383
2024-05-22 $14.17 $14.54 $14.07 $14.15 $14.15 3,746
2024-05-21 $14.17 $14.17 $13.94 $14.00 $14.00 8,057
2024-05-20 $13.84 $14.17 $13.84 $14.16 $14.16 3,165
2024-05-17 $13.50 $13.66 $13.24 $13.31 $13.31 2,811
2024-05-16 $13.56 $13.56 $13.25 $13.25 $13.25 1,546
2024-05-15 $12.79 $13.40 $12.79 $13.40 $13.40 322
2024-05-14 $12.43 $12.67 $12.43 $12.59 $12.59 4,949
2024-05-13 $12.66 $12.75 $12.49 $12.52 $12.52 3,866
2024-05-10 $13.10 $13.10 $12.41 $12.41 $12.41 1,273
2024-05-09 $12.61 $12.90 $12.61 $12.90 $12.90 979
2024-05-08 $12.38 $12.68 $12.38 $12.68 $12.68 580
2024-05-07 $13.08 $13.08 $12.65 $12.65 $12.65 1,420
2024-05-06 $12.76 $13.06 $12.76 $12.95 $12.95 3,033
2024-05-03 $12.59 $12.59 $12.55 $12.55 $12.55 602
2024-05-02 $12.07 $12.30 $12.07 $12.30 $12.30 647
2024-05-01 $11.78 $12.32 $11.62 $11.84 $11.84 6,598
2024-04-30 $12.56 $12.61 $11.98 $11.98 $11.98 18,343
2024-04-29 $13.04 $13.04 $12.83 $12.86 $12.86 955
2024-04-26 $13.42 $13.44 $13.24 $13.27 $13.27 2,904
2024-04-25 $12.88 $13.22 $12.69 $13.22 $13.22 2,631
2024-04-24 $13.24 $13.26 $13.22 $13.26 $13.26 996
2024-04-23 $13.16 $13.61 $13.16 $13.53 $13.53 7,145
2024-04-22 $12.49 $13.17 $12.49 $13.17 $13.17 4,466
2024-04-19 $12.28 $12.28 $12.06 $12.15 $12.15 3,342
2024-04-18 $11.84 $12.01 $11.84 $12.01 $12.01 2,227
2024-04-17 $11.70 $11.71 $11.50 $11.71 $11.71 8,681
2024-04-16 $11.75 $11.76 $11.57 $11.76 $11.76 2,149
2024-04-15 $12.71 $12.78 $11.90 $11.97 $11.97 9,092
2024-04-12 $13.22 $13.22 $12.59 $12.73 $12.73 4,192
2024-04-11 $13.56 $13.56 $13.14 $13.46 $13.46 6,252
2024-04-10 $13.11 $13.42 $13.03 $13.38 $13.38 3,743
2024-04-09 $13.64 $13.67 $13.33 $13.41 $13.41 7,456
2024-04-08 $14.31 $14.31 $13.71 $13.78 $13.78 2,377
2024-04-05 $13.44 $13.73 $13.44 $13.51 $13.51 5,343
2024-04-04 $14.18 $14.29 $13.75 $13.75 $13.75 30,314
2024-04-03 $13.66 $13.95 $13.66 $13.75 $13.75 1,845
2024-04-02 $13.80 $13.80 $13.55 $13.74 $13.74 5,160
2024-04-01 $14.81 $14.81 $14.49 $14.57 $14.57 2,736
2024-03-28 $14.79 $15.35 $14.79 $14.96 $14.96 10,132
2024-03-27 $14.95 $14.95 $14.47 $14.58 $14.58 5,225
2024-03-26 $14.81 $14.81 $14.41 $14.49 $14.49 3,375
2024-03-25 $14.43 $14.91 $14.30 $14.79 $14.79 5,295
2024-03-22 $14.20 $14.20 $13.90 $13.93 $13.93 4,564
2024-03-21 $14.71 $14.85 $14.36 $14.42 $14.42 11,357
2024-03-20 $13.08 $14.39 $13.08 $14.38 $14.38 7,886
2024-03-19 $12.88 $13.32 $12.65 $13.15 $13.15 15,584
2024-03-18 $13.70 $13.75 $13.35 $13.45 $13.45 8,417
2024-03-15 $13.00 $14.00 $13.00 $13.80 $13.68 116,105
2024-03-14 $14.05 $14.05 $13.14 $13.32 $13.20 10,525
2024-03-13 $14.09 $14.49 $13.99 $14.32 $14.19 60,537
2024-03-12 $13.54 $13.93 $13.54 $13.90 $13.78 64,127
2024-03-11 $15.00 $15.00 $13.66 $13.71 $13.59 123,524
2024-03-08 $14.33 $14.95 $14.07 $14.39 $14.39 22,536
2024-03-07 $13.79 $13.90 $13.49 $13.78 $13.78 8,585
2024-03-06 $13.78 $13.95 $13.34 $13.76 $13.76 6,825
2024-03-05 $13.96 $14.17 $13.00 $13.04 $13.04 13,454
2024-03-04 $14.48 $14.58 $13.90 $14.07 $14.07 16,714
2024-03-01 $13.65 $13.99 $13.32 $13.99 $13.99 9,961
2024-02-29 $14.81 $14.81 $13.40 $13.62 $13.62 26,616
2024-02-28 $15.08 $15.35 $14.24 $14.32 $14.32 17,619
2024-02-27 $15.19 $15.41 $14.50 $14.63 $14.63 16,725
2024-02-26 $13.12 $14.53 $13.12 $14.40 $14.40 21,600
2024-02-23 $13.14 $13.18 $12.84 $12.93 $12.93 12,350
2024-02-22 $13.26 $13.60 $13.26 $13.41 $13.41 8,261
2024-02-21 $13.31 $13.33 $13.07 $13.07 $13.07 5,982
2024-02-20 $14.24 $14.32 $13.30 $13.77 $13.77 22,734
2024-02-16 $14.60 $14.73 $14.05 $14.25 $14.25 12,874
2024-02-15 $15.19 $15.19 $14.33 $14.37 $14.37 11,745
2024-02-14 $14.37 $14.74 $14.31 $14.74 $14.74 21,111
2024-02-13 $13.13 $13.56 $13.04 $13.24 $13.24 10,881
2024-02-12 $13.09 $14.20 $13.09 $13.95 $13.95 25,783
2024-02-09 $12.82 $13.00 $12.62 $13.00 $13.00 17,902
2024-02-08 $11.46 $12.13 $11.43 $12.09 $12.09 13,484
2024-02-07 $10.94 $11.19 $10.71 $11.18 $11.18 21,176
2024-02-06 $10.60 $10.95 $10.60 $10.95 $10.95 12,354
2024-02-05 $11.10 $11.10 $10.57 $10.57 $10.57 4,681
2024-02-02 $11.32 $11.32 $11.00 $11.10 $11.10 4,059
2024-02-01 $11.30 $11.35 $10.97 $11.28 $11.28 3,544
2024-01-31 $11.41 $11.84 $11.24 $11.24 $11.24 4,244
2024-01-30 $12.09 $12.09 $11.67 $11.74 $11.74 20,852
2024-01-29 $11.67 $12.26 $11.44 $12.03 $12.03 28,165
2024-01-26 $10.97 $11.50 $10.97 $11.47 $11.47 12,872
2024-01-25 $10.57 $10.66 $10.33 $10.60 $10.60 4,842
2024-01-24 $10.75 $10.91 $10.35 $10.38 $10.38 6,833
2024-01-23 $10.42 $10.66 $10.42 $10.48 $10.48 4,210
2024-01-22 $10.54 $11.01 $10.51 $10.78 $10.78 8,206
2024-01-19 $10.65 $10.84 $10.30 $10.78 $10.78 9,505
2024-01-18 $11.24 $11.32 $10.67 $10.69 $10.69 8,755
2024-01-17 $11.34 $11.34 $11.16 $11.23 $11.23 33,364
2024-01-16 $11.72 $11.77 $11.33 $11.52 $11.52 10,385
2024-01-12 $12.72 $12.73 $11.98 $11.99 $11.99 20,064
2024-01-11 $14.71 $14.85 $12.72 $12.98 $12.98 34,973
2024-01-10 $13.33 $14.05 $13.01 $13.66 $13.66 11,747
2024-01-09 $13.90 $14.01 $13.63 $13.65 $13.65 10,817
2024-01-08 $13.63 $14.09 $12.84 $13.99 $13.99 24,352
2024-01-05 $13.68 $13.68 $13.07 $13.29 $13.29 7,291
2024-01-04 $13.48 $13.99 $13.39 $13.73 $13.73 10,997
2024-01-03 $12.81 $13.52 $12.73 $13.25 $13.25 16,676
2024-01-02 $15.53 $15.53 $13.76 $13.85 $13.85 26,604
2023-12-29 $16.12 $16.23 $14.02 $14.04 $14.04 45,157
2023-12-28 $16.26 $16.26 $15.66 $15.88 $15.88 43,781
2023-12-27 $15.81 $16.66 $15.81 $16.62 $16.62 20,942
2023-12-26 $15.24 $15.24 $14.62 $15.07 $15.07 32,365
2023-12-22 $14.16 $15.19 $13.88 $14.85 $14.85 39,404
2023-12-21 $13.85 $14.01 $13.44 $14.01 $14.01 18,395
2023-12-20 $13.57 $14.13 $13.30 $13.30 $13.30 38,491
2023-12-19 $13.26 $13.48 $12.75 $13.12 $13.12 27,631
2023-12-18 $12.06 $12.89 $12.06 $12.85 $12.85 14,402
2023-12-15 $12.29 $12.54 $12.08 $12.47 $12.27 15,328
2023-12-14 $12.27 $12.40 $12.21 $12.40 $12.20 8,379
2023-12-13 $11.00 $12.07 $10.99 $12.07 $11.88 18,303
2023-12-12 $11.23 $11.23 $10.99 $11.17 $10.99 16,194
2023-12-11 $11.59 $11.59 $10.78 $10.90 $10.73 22,537
2023-12-08 $11.75 $12.20 $11.75 $12.20 $12.00 13,262
2023-12-07 $11.25 $11.59 $11.12 $11.44 $11.25 15,779
2023-12-06 $11.83 $11.83 $11.53 $11.53 $11.34 27,714
2023-12-05 $11.39 $11.90 $11.26 $11.59 $11.40 35,010
2023-12-04 $11.81 $11.81 $10.97 $11.43 $11.25 32,880
2023-12-01 $9.75 $10.72 $9.75 $10.69 $10.69 15,243
2023-11-30 $9.89 $9.91 $9.63 $9.65 $9.65 9,413
2023-11-29 $10.06 $10.11 $9.90 $9.97 $9.97 11,785
2023-11-28 $9.66 $9.92 $9.46 $9.89 $9.89 7,408
2023-11-27 $9.27 $9.49 $9.10 $9.34 $9.34 14,301
2023-11-24 $9.03 $9.59 $8.97 $9.49 $9.49 15,726
2023-11-22 $8.78 $8.97 $8.78 $8.97 $8.97 2,560
2023-11-21 $8.61 $8.82 $8.61 $8.80 $8.80 2,477
2023-11-20 $8.78 $9.05 $8.67 $8.93 $8.93 9,655
2023-11-17 $8.40 $8.49 $8.40 $8.47 $8.47 2,803
2023-11-16 $8.59 $8.59 $8.35 $8.40 $8.40 4,537
2023-11-15 $8.20 $8.71 $8.20 $8.71 $8.71 3,229
2023-11-14 $8.24 $8.33 $8.12 $8.17 $8.17 4,882
2023-11-13 $8.19 $8.19 $8.05 $8.09 $8.09 3,985
2023-11-10 $8.26 $8.41 $8.19 $8.36 $8.36 3,961
2023-11-09 $8.86 $8.86 $8.20 $8.22 $8.22 4,168
2023-11-08 $8.50 $8.50 $8.14 $8.17 $8.17 1,647
2023-11-07 $8.34 $8.51 $8.34 $8.51 $8.51 2,676
2023-11-06 $8.65 $8.68 $8.34 $8.41 $8.41 2,638
2023-11-03 $8.47 $8.59 $8.47 $8.53 $8.53 2,156
2023-11-02 $8.36 $8.49 $8.26 $8.49 $8.49 6,265
2023-11-01 $7.99 $8.02 $7.90 $8.01 $8.01 1,834
2023-10-31 $7.92 $7.95 $7.88 $7.95 $7.95 1,113
2023-10-30 $8.10 $8.10 $7.80 $7.89 $7.89 3,489
2023-10-27 $7.90 $8.02 $7.79 $7.79 $7.79 2,717
2023-10-26 $8.00 $8.00 $7.87 $7.87 $7.87 2,660
2023-10-25 $8.46 $8.53 $8.24 $8.24 $8.24 5,569
2023-10-24 $8.62 $8.64 $8.23 $8.31 $8.31 6,357
2023-10-23 $7.70 $7.92 $7.59 $7.79 $7.79 4,479
2023-10-20 $7.46 $7.54 $7.41 $7.41 $7.41 3,810
2023-10-19 $7.36 $7.36 $7.33 $7.33 $7.33 1,030
2023-10-18 $7.44 $7.46 $7.34 $7.34 $7.34 1,601
2023-10-17 $7.53 $7.76 $7.50 $7.69 $7.69 2,068
2023-10-16 $7.45 $7.71 $7.45 $7.59 $7.59 5,743
2023-10-13 $7.21 $7.23 $7.15 $7.19 $7.19 1,564
2023-10-12 $7.30 $7.41 $7.25 $7.28 $7.28 3,630
2023-10-11 $7.64 $7.68 $7.39 $7.45 $7.45 1,072
2023-10-10 $7.77 $7.82 $7.65 $7.67 $7.67 1,854
2023-10-09 $7.60 $7.60 $7.60 $7.60 $7.60 708
2023-10-06 $7.30 $7.70 $7.30 $7.70 $7.70 2,712
2023-10-05 $7.47 $7.48 $7.36 $7.36 $7.36 1,612
2023-10-04 $7.32 $7.44 $7.20 $7.44 $7.44 8,884
2023-10-03 $7.54 $7.60 $7.24 $7.26 $7.26 6,860
2023-10-02 $7.98 $7.98 $7.67 $7.70 $7.70 2,552
2023-09-29 $7.69 $7.69 $7.69 $7.69 $7.69 154
2023-09-28 $7.47 $7.79 $7.47 $7.74 $7.74 646
2023-09-27 $7.49 $7.51 $7.38 $7.48 $7.48 10,640
2023-09-26 $7.39 $7.39 $7.39 $7.39 $7.39 225
2023-09-25 $7.62 $7.67 $7.62 $7.63 $7.63 3,735
2023-09-22 $7.83 $7.83 $7.64 $7.64 $7.64 1,355
2023-09-21 $7.77 $7.82 $7.77 $7.80 $7.80 2,526
2023-09-20 $8.26 $8.26 $8.03 $8.03 $8.03 1,205
2023-09-19 $8.34 $8.34 $8.13 $8.18 $8.18 4,909
2023-09-18 $8.42 $8.42 $8.24 $8.24 $8.24 3,228
2023-09-15 $8.41 $8.41 $8.22 $8.28 $8.26 2,741
2023-09-14 $8.42 $8.42 $8.42 $8.42 $8.40 147
2023-09-13 $8.19 $8.19 $8.19 $8.19 $8.17 91
2023-09-12 $8.65 $8.65 $8.28 $8.28 $8.26 2,069
2023-09-11 $8.40 $8.40 $8.15 $8.15 $8.13 1,906
2023-09-08 $8.35 $8.40 $8.35 $8.40 $8.40 1,539
2023-09-07 $8.42 $8.49 $8.20 $8.49 $8.49 3,989
2023-09-06 $8.39 $8.49 $8.39 $8.44 $8.44 13,395
2023-09-05 $8.63 $8.63 $8.50 $8.51 $8.51 5,086
2023-09-01 $8.88 $8.88 $8.60 $8.60 $8.60 4,112
2023-08-31 $9.27 $9.27 $8.79 $8.79 $8.79 2,970
2023-08-30 $9.29 $9.29 $9.13 $9.18 $9.18 5,403
2023-08-29 $8.33 $9.40 $8.29 $9.38 $9.38 4,863
2023-08-28 $8.37 $8.38 $8.26 $8.29 $8.29 4,418
2023-08-25 $8.34 $8.38 $8.11 $8.25 $8.25 3,775
2023-08-24 $9.54 $9.54 $8.24 $8.26 $8.26 5,049
2023-08-23 $8.25 $8.71 $8.25 $8.71 $8.71 1,775
2023-08-22 $8.43 $8.53 $8.24 $8.24 $8.24 673
2023-08-21 $8.43 $8.43 $8.30 $8.37 $8.37 939
2023-08-18 $8.25 $8.43 $8.25 $8.43 $8.43 1,780
2023-08-17 $9.17 $9.17 $8.73 $8.73 $8.73 6,145
2023-08-16 $9.40 $9.40 $9.18 $9.24 $9.24 1,748
2023-08-15 $9.80 $9.80 $9.43 $9.43 $9.43 1,841
2023-08-14 $9.86 $9.86 $9.69 $9.81 $9.81 2,845
2023-08-11 $9.79 $9.94 $9.66 $9.87 $9.87 3,702
2023-08-10 $10.01 $10.05 $9.83 $9.83 $9.83 4,042
2023-08-09 $10.11 $10.12 $9.84 $9.84 $9.84 1,410
2023-08-08 $9.95 $10.29 $9.95 $10.25 $10.25 3,405
2023-08-07 $10.10 $10.10 $9.89 $9.91 $9.91 9,166
2023-08-04 $10.46 $10.46 $10.07 $10.07 $10.07 1,334
2023-08-03 $10.34 $10.49 $10.33 $10.34 $10.34 671
2023-08-02 $10.70 $10.73 $10.44 $10.50 $10.50 2,063
2023-08-01 $10.68 $10.91 $10.68 $10.89 $10.89 1,859
2023-07-31 $11.06 $11.16 $11.05 $11.12 $11.12 5,399
2023-07-28 $10.81 $11.01 $10.81 $10.93 $10.93 4,302
2023-07-27 $11.13 $11.13 $10.63 $10.63 $10.63 3,154
2023-07-26 $10.95 $11.07 $10.91 $11.07 $11.07 3,900
2023-07-25 $10.86 $11.16 $10.86 $10.93 $10.93 1,909
2023-07-24 $10.77 $10.82 $10.61 $10.78 $10.78 4,113
2023-07-21 $11.01 $11.14 $10.70 $10.94 $10.94 10,254
2023-07-20 $11.46 $11.72 $10.90 $10.90 $10.90 11,454
2023-07-19 $11.24 $11.51 $11.20 $11.46 $11.46 16,964
2023-07-18 $10.97 $11.25 $10.97 $11.06 $11.06 3,805
2023-07-17 $11.50 $11.90 $11.23 $11.26 $11.26 12,617
2023-07-14 $12.11 $12.27 $11.27 $11.43 $11.43 10,566
2023-07-13 $10.84 $12.24 $10.84 $12.17 $12.17 18,594
2023-07-12 $11.22 $11.22 $10.72 $10.79 $10.79 9,237
2023-07-11 $10.80 $10.90 $10.79 $10.89 $10.89 5,022
2023-07-10 $10.29 $10.74 $10.02 $10.74 $10.74 9,083
2023-07-07 $9.80 $10.40 $9.80 $10.21 $10.21 2,763
2023-07-06 $9.88 $9.88 $9.36 $9.77 $9.77 3,404
2023-07-05 $9.71 $9.96 $9.54 $9.85 $9.85 8,008
2023-07-03 $9.09 $9.73 $9.09 $9.71 $9.71 3,576
2023-06-30 $9.08 $9.08 $8.80 $8.96 $8.96 2,620
2023-06-29 $8.90 $8.99 $8.81 $8.95 $8.95 8,382
2023-06-28 $8.70 $8.83 $8.62 $8.67 $8.67 8,666
2023-06-27 $8.59 $8.80 $8.59 $8.79 $8.79 1,817
2023-06-26 $8.77 $8.77 $8.20 $8.20 $8.20 48,802
2023-06-23 $8.42 $8.85 $8.42 $8.71 $8.71 42,025
2023-06-22 $8.49 $8.53 $8.22 $8.45 $8.45 9,526
2023-06-21 $8.27 $8.58 $8.27 $8.43 $8.43 5,961
2023-06-20 $7.58 $8.14 $7.58 $8.12 $8.12 13,759
2023-06-16 $7.32 $7.61 $7.32 $7.59 $7.55 1,331
2023-06-15 $7.18 $7.33 $7.14 $7.33 $7.33 1,478
2023-06-14 $7.43 $7.43 $7.36 $7.38 $7.38 612
2023-06-13 $7.36 $7.37 $7.22 $7.32 $7.32 1,265
2023-06-12 $7.14 $7.23 $7.14 $7.21 $7.21 2,730
2023-06-09 $7.39 $7.39 $7.12 $7.12 $7.12 2,722
2023-06-08 $7.34 $7.34 $7.34 $7.34 $7.34 17
2023-06-07 $7.44 $7.50 $7.26 $7.26 $7.26 789
2023-06-06 $7.01 $7.50 $7.01 $7.50 $7.50 1,813
2023-06-05 $7.60 $7.60 $7.29 $7.29 $7.29 100
2023-06-02 $7.57 $7.66 $7.57 $7.66 $7.66 2,688
2023-06-01 $7.47 $7.66 $7.47 $7.64 $7.64 432
2023-05-31 $7.41 $7.56 $7.37 $7.56 $7.56 722
2023-05-30 $7.61 $7.64 $7.51 $7.64 $7.64 1,194
2023-05-26 $7.27 $7.34 $7.19 $7.19 $7.19 2,084
2023-05-25 $7.18 $7.27 $7.14 $7.27 $7.27 932
2023-05-24 $7.36 $7.36 $7.36 $7.36 $7.36 127
2023-05-23 $7.39 $7.39 $7.39 $7.39 $7.39 86
2023-05-22 $7.36 $7.56 $7.36 $7.56 $7.56 1,126
2023-05-19 $7.27 $7.39 $7.27 $7.39 $7.39 776
2023-05-18 $7.42 $7.48 $7.36 $7.36 $7.36 898
2023-05-17 $7.39 $7.45 $7.39 $7.45 $7.45 604
2023-05-16 $7.06 $7.08 $7.06 $7.08 $7.08 691
2023-05-15 $6.84 $6.99 $6.84 $6.98 $6.98 3,457
2023-05-12 $6.71 $6.71 $6.56 $6.60 $6.60 730
2023-05-11 $7.10 $7.10 $6.76 $6.76 $6.76 1,095
2023-05-10 $7.18 $7.18 $7.18 $7.18 $7.18 558
2023-05-09 $7.00 $7.00 $6.99 $6.99 $6.99 390
2023-05-08 $6.92 $6.99 $6.92 $6.96 $6.96 1,638
2023-05-05 $7.07 $7.27 $7.07 $7.27 $7.27 835
2023-05-04 $6.93 $7.06 $6.93 $6.97 $6.97 13,894
2023-05-03 $6.88 $6.88 $6.88 $6.88 $6.88 351
2023-05-02 $6.70 $6.99 $6.70 $6.99 $6.99 1,308
2023-05-01 $7.03 $7.03 $6.77 $6.77 $6.77 2,498
2023-04-28 $7.17 $7.17 $7.16 $7.16 $7.16 169
2023-04-27 $6.94 $7.12 $6.94 $7.12 $7.12 791
2023-04-26 $6.89 $7.09 $6.82 $6.82 $6.82 1,953
2023-04-25 $6.59 $6.61 $6.50 $6.61 $6.61 2,862
2023-04-24 $6.58 $6.69 $6.58 $6.69 $6.69 3,349
2023-04-21 $6.82 $6.92 $6.79 $6.79 $6.79 503
2023-04-20 $6.90 $6.90 $6.90 $6.90 $6.90 255
2023-04-19 $7.57 $7.57 $7.33 $7.33 $7.33 3,554
2023-04-18 $7.87 $7.87 $7.78 $7.78 $7.78 1,369
2023-04-17 $7.55 $7.57 $7.35 $7.57 $7.57 769
2023-04-14 $8.00 $8.00 $7.45 $7.71 $7.71 32,661
2023-04-13 $7.54 $7.88 $7.54 $7.76 $7.76 5,043
2023-04-12 $7.50 $7.50 $7.17 $7.17 $7.17 1,601
2023-04-11 $7.15 $7.39 $7.15 $7.37 $7.37 2,592
2023-04-10 $6.29 $6.83 $6.26 $6.83 $6.83 783
2023-04-06 $6.36 $6.38 $6.36 $6.37 $6.37 326
2023-04-05 $6.28 $6.28 $6.28 $6.28 $6.28 296
2023-04-04 $6.42 $6.46 $6.42 $6.46 $6.46 828
2023-04-03 $6.54 $6.57 $6.54 $6.57 $6.57 361
2023-03-31 $6.59 $6.59 $6.59 $6.59 $6.59 340
2023-03-30 $6.38 $6.38 $6.25 $6.30 $6.30 707
2023-03-29 $6.19 $6.27 $6.19 $6.27 $6.27 735
2023-03-28 $5.85 $5.92 $5.85 $5.92 $5.92 901
2023-03-27 $6.05 $6.05 $5.85 $5.91 $5.91 611
2023-03-24 $6.22 $6.22 $6.13 $6.15 $6.15 1,778
2023-03-23 $5.99 $6.37 $5.99 $6.35 $6.35 1,921
2023-03-22 $6.53 $6.65 $6.10 $6.10 $6.10 3,402
2023-03-21 $6.43 $6.54 $6.40 $6.54 $6.54 2,251
2023-03-20 $6.17 $6.17 $6.10 $6.14 $6.14 1,401
2023-03-17 $5.95 $6.17 $5.93 $6.17 $6.13 77,179
2023-03-16 $5.67 $5.69 $5.67 $5.69 $5.65 541
2023-03-15 $5.40 $5.42 $5.28 $5.42 $5.39 4,858
2023-03-14 $5.72 $5.72 $5.52 $5.56 $5.56 2,344
2023-03-13 $5.04 $5.29 $4.99 $5.28 $5.28 2,876
2023-03-10 $4.95 $4.95 $4.79 $4.80 $4.80 804
2023-03-09 $5.46 $5.46 $5.02 $5.02 $5.02 338
2023-03-08 $5.45 $5.49 $5.45 $5.49 $5.49 628
2023-03-07 $5.49 $5.49 $5.47 $5.48 $5.48 3,294
2023-03-06 $5.61 $5.72 $5.55 $5.55 $5.55 1,943
2023-03-03 $5.59 $5.59 $5.59 $5.59 $5.59 440
2023-03-02 $5.54 $5.60 $5.49 $5.58 $5.58 8,532
2023-03-01 $5.85 $5.86 $5.78 $5.78 $5.78 2,181
2023-02-28 $5.87 $5.87 $5.87 $5.87 $5.87 138
2023-02-27 $5.79 $5.79 $5.79 $5.79 $5.79 46
2023-02-24 $5.76 $5.76 $5.66 $5.75 $5.75 2,675
2023-02-23 $5.97 $6.05 $5.97 $6.05 $6.05 383
2023-02-22 $6.00 $6.00 $5.98 $6.00 $6.00 944
2023-02-21 $6.40 $6.45 $6.09 $6.09 $6.09 646
2023-02-17 $6.31 $6.43 $6.24 $6.43 $6.43 1,160
2023-02-16 $6.79 $6.79 $6.33 $6.33 $6.33 526
2023-02-15 $6.43 $6.61 $6.43 $6.61 $6.61 5,662
2023-02-14 $5.89 $6.05 $5.86 $6.05 $6.05 823
2023-02-13 $5.75 $5.75 $5.73 $5.73 $5.73 952
2023-02-10 $5.79 $5.80 $5.75 $5.75 $5.75 2,804
2023-02-09 $6.47 $6.51 $5.97 $5.99 $5.99 2,679
2023-02-08 $6.59 $6.59 $6.52 $6.53 $6.53 5,481
2023-02-07 $6.52 $6.68 $6.52 $6.68 $6.68 945
2023-02-06 $6.62 $6.68 $6.54 $6.65 $6.65 2,490
2023-02-03 $6.91 $7.08 $6.72 $6.72 $6.72 4,576
2023-02-02 $6.60 $7.18 $6.60 $7.11 $7.11 6,371
2023-02-01 $6.06 $6.54 $6.06 $6.54 $6.54 451
2023-01-31 $6.10 $6.17 $6.07 $6.12 $6.12 4,066
2023-01-30 $6.24 $6.24 $5.97 $5.97 $5.97 2,647
2023-01-27 $6.09 $6.30 $6.09 $6.30 $6.30 467
2023-01-26 $6.15 $6.15 $6.05 $6.10 $6.10 803
2023-01-25 $5.99 $6.04 $5.99 $6.04 $6.04 1,089
2023-01-24 $6.19 $6.28 $6.09 $6.09 $6.09 2,852
2023-01-23 $6.11 $6.33 $6.11 $6.25 $6.25 5,652
2023-01-20 $5.74 $6.01 $5.72 $6.01 $6.01 514
2023-01-19 $5.48 $5.68 $5.48 $5.68 $5.68 1,251
2023-01-18 $6.07 $6.07 $5.53 $5.53 $5.53 3,598
2023-01-17 $6.13 $6.17 $5.93 $5.99 $5.99 7,287
2023-01-13 $5.61 $5.88 $5.60 $5.70 $5.70 4,512
2023-01-12 $5.00 $5.58 $4.90 $5.58 $5.58 4,296
2023-01-11 $4.97 $4.97 $4.86 $4.86 $4.86 228
2023-01-10 $4.88 $4.91 $4.86 $4.91 $4.91 800
2023-01-09 $4.33 $4.70 $4.33 $4.61 $4.61 803
2023-01-06 $4.12 $4.23 $4.12 $4.23 $4.23 1,038
2023-01-05 $4.17 $4.17 $4.10 $4.16 $4.16 1,186
2023-01-04 $3.99 $4.33 $3.99 $4.29 $4.29 3,068
2023-01-03 $4.01 $4.01 $3.92 $3.97 $3.97 611
2022-12-30 $3.89 $3.95 $3.88 $3.95 $3.95 1,981
2022-12-29 $3.83 $3.96 $3.83 $3.91 $3.91 1,008
2022-12-28 $3.89 $3.89 $3.81 $3.81 $3.81 745
2022-12-27 $3.98 $3.99 $3.89 $3.90 $3.90 7,140
2022-12-23 $4.11 $4.11 $4.05 $4.05 $4.05 2,407
2022-12-22 $4.08 $4.13 $4.00 $4.13 $4.13 769
2022-12-21 $4.15 $4.18 $4.12 $4.15 $4.15 1,364
2022-12-20 $4.10 $4.11 $4.09 $4.11 $4.11 728
2022-12-19 $4.31 $4.31 $4.07 $4.11 $4.11 2,121
2022-12-16 $4.62 $4.63 $4.36 $4.46 $4.34 2,913
2022-12-15 $4.65 $4.78 $4.65 $4.78 $4.65 2,419
2022-12-14 $4.65 $4.71 $4.64 $4.71 $4.58 873
2022-12-13 $4.69 $4.69 $4.46 $4.51 $4.38 5,087
2022-12-12 $4.46 $4.46 $4.44 $4.46 $4.34 3,063
2022-12-09 $4.51 $4.52 $4.40 $4.40 $4.28 779
2022-12-08 $4.43 $4.48 $4.43 $4.48 $4.35 786
2022-12-07 $4.48 $4.48 $4.35 $4.37 $4.25 1,682
2022-12-06 $4.53 $4.53 $4.53 $4.53 $4.41 41
2022-12-05 $4.75 $4.75 $4.63 $4.63 $4.50 1,399
2022-12-02 $4.83 $4.84 $4.76 $4.84 $4.84 1,428
2022-12-01 $4.89 $4.89 $4.78 $4.78 $4.78 3,305
2022-11-30 $4.55 $4.79 $4.55 $4.79 $4.79 1,730
2022-11-29 $4.62 $4.62 $4.54 $4.54 $4.54 5,512
2022-11-28 $4.67 $4.67 $4.55 $4.56 $4.56 1,463
2022-11-25 $4.75 $4.75 $4.75 $4.75 $4.75 127
2022-11-23 $4.70 $4.80 $4.70 $4.80 $4.80 1,526
2022-11-22 $4.43 $4.67 $4.43 $4.62 $4.62 1,090
2022-11-21 $4.78 $4.78 $4.56 $4.56 $4.56 616
2022-11-18 $4.94 $4.94 $4.84 $4.84 $4.84 523
2022-11-17 $5.01 $5.02 $5.01 $5.01 $5.01 910
2022-11-16 $5.15 $5.15 $5.10 $5.12 $5.12 488
2022-11-15 $5.44 $5.55 $5.43 $5.43 $5.43 2,993
2022-11-14 $5.34 $5.35 $5.26 $5.27 $5.27 2,286
2022-11-11 $5.10 $5.40 $5.10 $5.40 $5.40 681
2022-11-10 $5.04 $5.24 $5.03 $5.23 $5.23 4,551
2022-11-09 $5.25 $5.25 $4.84 $4.84 $4.84 3,368
2022-11-08 $5.43 $5.45 $5.39 $5.45 $5.45 5,245
2022-11-07 $6.31 $6.31 $5.78 $5.91 $5.91 2,995
2022-11-04 $5.88 $5.88 $5.87 $5.88 $5.88 3,745
2022-11-03 $5.72 $5.77 $5.66 $5.66 $5.66 1,074
2022-11-02 $6.01 $6.01 $5.76 $5.76 $5.76 447
2022-11-01 $6.11 $6.11 $6.05 $6.05 $6.05 518
2022-10-31 $6.15 $6.20 $6.15 $6.17 $6.17 2,978
2022-10-28 $6.30 $6.30 $6.30 $6.30 $6.30 20
2022-10-27 $6.31 $6.33 $6.25 $6.25 $6.25 2,127
2022-10-26 $6.75 $6.82 $6.59 $6.59 $6.59 834
2022-10-25 $6.60 $6.60 $6.60 $6.60 $6.60 187
2022-10-24 $5.99 $6.05 $5.84 $6.05 $6.05 391
2022-10-21 $5.95 $6.05 $5.95 $6.05 $6.05 4,786
2022-10-20 $6.00 $6.00 $5.95 $5.95 $5.95 545
2022-10-19 $6.13 $6.15 $5.98 $5.99 $5.99 908
2022-10-18 $6.29 $6.29 $6.15 $6.15 $6.15 1,522
2022-10-17 $6.34 $6.34 $6.25 $6.27 $6.27 729
2022-10-14 $6.22 $6.22 $5.97 $5.97 $5.97 569
2022-10-13 $5.86 $6.22 $5.76 $6.22 $6.22 4,227
2022-10-12 $6.08 $6.08 $6.08 $6.08 $6.08 570
2022-10-11 $6.04 $6.16 $6.00 $6.05 $6.05 3,992
2022-10-10 $6.38 $6.38 $6.16 $6.20 $6.20 1,193
2022-10-07 $6.43 $6.44 $6.43 $6.43 $6.43 502
2022-10-06 $7.08 $7.13 $6.94 $6.94 $6.94 335
2022-10-05 $7.00 $7.05 $6.96 $7.01 $7.01 377
2022-10-04 $7.04 $7.08 $7.04 $7.08 $7.08 435
2022-10-03 $6.53 $6.65 $6.53 $6.65 $6.65 324
2022-09-30 $6.37 $6.58 $6.37 $6.52 $6.52 376
2022-09-29 $6.46 $6.48 $6.46 $6.48 $6.48 882
2022-09-28 $6.78 $6.78 $6.78 $6.78 $6.78 600
2022-09-27 $6.69 $6.69 $6.38 $6.49 $6.49 448
2022-09-26 $6.60 $6.67 $6.35 $6.35 $6.35 1,139
2022-09-23 $6.48 $6.48 $6.26 $6.35 $6.35 3,710
2022-09-22 $6.72 $6.72 $6.57 $6.63 $6.63 1,242
2022-09-21 $6.86 $6.96 $6.82 $6.82 $6.82 3,160
2022-09-20 $7.02 $7.02 $6.89 $6.89 $6.89 1,528
2022-09-19 $7.15 $7.15 $7.15 $7.15 $7.15 183
2022-09-16 $7.42 $7.42 $7.25 $7.27 $7.23 5,261
2022-09-15 $7.55 $7.65 $7.55 $7.56 $7.52 687
2022-09-14 $7.60 $7.68 $7.60 $7.68 $7.64 701
2022-09-13 $7.80 $7.80 $7.66 $7.66 $7.62 2,434
2022-09-12 $8.36 $8.46 $8.27 $8.39 $8.35 864
2022-09-09 $8.05 $8.27 $8.05 $8.23 $8.19 3,821
2022-09-08 $7.28 $7.64 $7.25 $7.64 $7.60 2,400
2022-09-07 $7.19 $7.42 $7.10 $7.42 $7.38 866
2022-09-06 $7.45 $7.45 $7.22 $7.22 $7.19 762
2022-09-02 $7.57 $7.57 $7.49 $7.52 $7.52 403
2022-09-01 $7.55 $7.55 $7.39 $7.54 $7.54 665
2022-08-31 $7.76 $7.80 $7.76 $7.80 $7.80 121
2022-08-30 $7.93 $7.93 $7.59 $7.69 $7.69 1,655
2022-08-29 $7.71 $7.92 $7.71 $7.79 $7.79 1,291
2022-08-26 $7.87 $7.87 $7.82 $7.82 $7.82 262
2022-08-25 $8.24 $8.30 $8.24 $8.30 $8.30 515
2022-08-24 $8.25 $8.25 $8.25 $8.25 $8.25 108
2022-08-23 $8.13 $8.17 $8.13 $8.15 $8.15 719
2022-08-22 $8.10 $8.13 $7.98 $7.98 $7.98 1,560
2022-08-19 $8.90 $8.90 $8.35 $8.35 $8.35 2,926
2022-08-18 $9.14 $9.14 $9.14 $9.14 $9.14 108
2022-08-17 $9.35 $9.40 $9.25 $9.26 $9.26 1,266
2022-08-16 $10.19 $10.19 $9.85 $9.88 $9.88 3,477
2022-08-15 $10.40 $10.40 $10.39 $10.39 $10.39 440
2022-08-12 $9.85 $10.25 $9.71 $10.25 $10.25 881
2022-08-11 $10.10 $10.41 $9.81 $9.81 $9.81 3,078
2022-08-10 $9.34 $9.69 $9.34 $9.62 $9.62 2,308
2022-08-09 $8.95 $8.95 $8.93 $8.93 $8.93 612
2022-08-08 $9.46 $9.46 $9.22 $9.36 $9.36 1,361
2022-08-05 $8.74 $8.93 $8.74 $8.93 $8.93 1,684
2022-08-04 $8.98 $9.21 $8.77 $8.77 $8.77 3,128
2022-08-03 $8.68 $8.87 $8.64 $8.87 $8.87 1,629
2022-08-02 $8.15 $8.60 $8.15 $8.44 $8.44 349
2022-08-01 $8.22 $8.30 $8.21 $8.21 $8.21 921
2022-07-29 $8.30 $8.30 $8.30 $8.30 $8.30 176
2022-07-28 $8.12 $8.30 $8.12 $8.28 $8.28 326
2022-07-27 $7.73 $8.01 $7.73 $8.01 $8.01 886
2022-07-26 $7.55 $7.55 $7.28 $7.29 $7.29 422
2022-07-25 $7.87 $7.87 $7.83 $7.83 $7.83 233
2022-07-22 $8.89 $8.89 $8.14 $8.18 $8.18 5,939
2022-07-21 $8.61 $8.70 $8.54 $8.70 $8.70 2,232
2022-07-20 $8.57 $8.75 $8.53 $8.73 $8.73 753
2022-07-19 $7.55 $8.19 $7.55 $8.19 $8.19 1,042
2022-07-18 $7.62 $7.62 $7.20 $7.20 $7.20 5,745
2022-07-15 $6.89 $6.89 $6.79 $6.79 $6.79 3,111
2022-07-14 $6.71 $6.71 $6.71 $6.71 $6.71 83
2022-07-13 $6.67 $6.67 $6.61 $6.61 $6.61 428
2022-07-12 $6.62 $6.73 $6.59 $6.59 $6.59 992
2022-07-11 $6.92 $6.92 $6.80 $6.80 $6.80 1,137
2022-07-08 $7.07 $7.30 $7.06 $7.27 $7.27 2,313
2022-07-07 $6.66 $7.10 $6.66 $7.10 $7.10 550
2022-07-06 $6.41 $6.49 $6.40 $6.43 $6.43 13,860
2022-07-05 $6.27 $6.66 $6.27 $6.66 $6.66 1,071
2022-07-01 $6.37 $6.37 $6.25 $6.25 $6.25 951
2022-06-30 $6.12 $6.27 $6.11 $6.14 $6.14 2,485
2022-06-29 $6.63 $6.63 $6.43 $6.48 $6.48 1,266
2022-06-28 $7.17 $7.17 $6.73 $6.73 $6.73 1,174
2022-06-27 $7.40 $7.40 $6.94 $6.94 $6.94 1,867
2022-06-24 $7.35 $7.41 $7.30 $7.35 $7.35 4,271
2022-06-23 $6.90 $7.09 $6.84 $7.09 $7.09 5,714
2022-06-22 $7.14 $7.14 $6.92 $6.92 $6.92 5,347
2022-06-21 $7.41 $7.71 $7.40 $7.40 $7.40 5,336
2022-06-17 $6.99 $7.07 $6.90 $6.96 $6.90 6,922
2022-06-16 $7.32 $7.32 $6.98 $6.98 $6.91 6,540
2022-06-15 $7.35 $7.58 $7.17 $7.45 $7.38 5,690
2022-06-14 $7.52 $7.52 $7.27 $7.39 $7.32 7,373
2022-06-13 $8.00 $8.00 $7.34 $7.43 $7.36 13,717
2022-06-10 $8.87 $8.87 $8.79 $8.82 $8.74 1,922
2022-06-09 $9.50 $9.50 $9.22 $9.24 $9.16 3,304
2022-06-08 $9.80 $9.80 $9.74 $9.74 $9.65 353
2022-06-07 $9.57 $9.85 $9.57 $9.85 $9.76 961
2022-06-06 $10.19 $10.19 $9.88 $9.88 $9.79 685
2022-06-03 $9.81 $9.81 $9.68 $9.77 $9.68 1,384
2022-06-02 $9.69 $10.16 $9.69 $10.07 $9.98 13,393
2022-06-01 $10.49 $10.49 $9.67 $9.73 $9.65 22,443
2022-05-31 $10.40 $10.70 $10.34 $10.43 $10.34 10,791
2022-05-27 $9.79 $10.05 $9.76 $9.92 $9.83 9,639
2022-05-26 $9.55 $9.63 $9.39 $9.56 $9.48 14,248
2022-05-25 $8.98 $9.33 $8.98 $9.27 $9.19 18,939
2022-05-24 $9.00 $9.14 $8.92 $9.04 $8.96 11,305
2022-05-23 $9.61 $9.65 $9.45 $9.51 $9.43 10,245
2022-05-20 $10.28 $10.28 $9.33 $9.61 $9.52 8,019
2022-05-19 $10.03 $10.23 $10.02 $10.03 $9.94 3,406
2022-05-18 $10.06 $10.06 $9.66 $9.71 $9.62 3,593
2022-05-17 $10.02 $10.16 $9.87 $10.16 $10.06 1,452
2022-05-16 $10.06 $10.06 $9.67 $9.67 $9.58 2,342
2022-05-13 $10.70 $10.70 $10.03 $10.22 $10.13 13,179
2022-05-12 $8.59 $9.55 $8.59 $9.34 $9.26 23,555
2022-05-11 $10.17 $10.44 $9.47 $9.47 $9.38 6,852
2022-05-10 $11.45 $11.45 $10.44 $10.54 $10.44 8,602
2022-05-09 $11.91 $11.91 $10.62 $10.62 $10.52 6,041
2022-05-06 $12.50 $12.50 $12.30 $12.37 $12.26 2,171
2022-05-05 $13.33 $13.33 $12.61 $12.64 $12.52 3,364
2022-05-04 $12.95 $13.85 $12.95 $13.85 $13.72 1,041
2022-05-03 $13.49 $13.49 $13.25 $13.25 $13.13 561
2022-05-02 $12.86 $13.30 $12.81 $13.30 $13.18 998
2022-04-29 $12.90 $12.90 $12.90 $12.90 $12.78 282
2022-04-28 $13.00 $13.60 $13.00 $13.48 $13.36 968
2022-04-27 $13.44 $13.48 $13.10 $13.10 $12.98 5,304
2022-04-26 $13.95 $13.95 $13.19 $13.19 $13.07 4,536
2022-04-25 $13.68 $13.97 $13.63 $13.97 $13.85 2,636
2022-04-22 $14.50 $14.50 $13.84 $13.84 $13.72 7,037
2022-04-21 $15.25 $15.25 $14.44 $14.47 $14.34 3,962
2022-04-20 $15.37 $15.37 $15.15 $15.15 $15.01 6,108
2022-04-19 $15.15 $15.61 $15.15 $15.51 $15.37 4,764
2022-04-18 $15.14 $15.14 $14.83 $15.09 $14.95 2,367
2022-04-14 $15.52 $15.56 $15.21 $15.21 $15.07 8,511
2022-04-13 $15.07 $15.77 $15.07 $15.77 $15.63 1,492
2022-04-12 $15.57 $15.57 $15.14 $15.14 $15.01 1,017
2022-04-11 $16.01 $16.07 $15.56 $15.56 $15.42 2,131
2022-04-08 $16.26 $16.38 $16.17 $16.17 $16.02 2,568
2022-04-07 $16.34 $16.59 $16.22 $16.59 $16.43 2,170
2022-04-06 $17.30 $17.30 $16.73 $16.79 $16.63 1,780
2022-04-05 $18.27 $18.28 $17.65 $17.70 $17.54 2,136
2022-04-04 $18.19 $18.38 $18.14 $18.38 $18.22 2,324
2022-04-01 $17.81 $18.20 $17.76 $18.11 $17.94 1,806
2022-03-31 $18.18 $18.20 $17.73 $17.73 $17.57 67,508
2022-03-30 $19.00 $19.02 $18.42 $18.44 $18.28 1,410
2022-03-29 $18.97 $19.31 $18.97 $19.29 $19.12 1,574
2022-03-28 $19.30 $19.31 $18.66 $19.12 $18.95 4,143
2022-03-25 $18.77 $18.77 $18.00 $18.15 $17.99 1,045
2022-03-24 $17.76 $18.43 $17.73 $18.43 $18.26 4,019
2022-03-23 $17.63 $17.91 $17.58 $17.58 $17.42 2,453
2022-03-22 $17.19 $17.98 $17.19 $17.74 $17.58 3,092
2022-03-21 $17.18 $17.18 $16.57 $16.93 $16.77 3,553
2022-03-18 $16.46 $17.35 $16.46 $17.28 $16.99 1,103
2022-03-17 $16.24 $16.53 $16.24 $16.53 $16.26 696
2022-03-16 $15.88 $16.01 $15.40 $16.01 $15.74 657
2022-03-15 $14.65 $14.99 $14.52 $14.97 $14.72 2,045
2022-03-14 $15.17 $15.17 $14.49 $14.50 $14.26 8,770
2022-03-11 $15.93 $15.93 $15.15 $15.15 $14.90 1,027
2022-03-10 $15.92 $16.04 $15.74 $16.04 $15.77 2,561
2022-03-09 $16.59 $16.72 $16.46 $16.46 $16.18 3,192
2022-03-08 $15.00 $15.28 $14.70 $15.19 $14.93 8,810
2022-03-07 $15.78 $15.78 $14.72 $14.72 $14.47 3,117
2022-03-04 $16.25 $16.25 $15.50 $15.55 $15.29 6,846
2022-03-03 $16.88 $16.88 $16.59 $16.59 $16.31 727
2022-03-02 $17.60 $17.60 $17.39 $17.56 $17.26 2,330
2022-03-01 $19.37 $19.37 $17.31 $17.42 $17.13 6,965
2022-02-28 $16.68 $17.42 $16.68 $17.42 $17.12 2,193
2022-02-25 $16.35 $16.83 $16.35 $16.65 $16.37 18,882
2022-02-24 $15.00 $16.41 $14.67 $16.32 $16.05 16,751
2022-02-23 $16.36 $16.36 $15.70 $15.70 $15.44 3,350
2022-02-22 $16.46 $16.50 $16.00 $16.16 $15.89 4,457
2022-02-18 $17.48 $17.48 $16.81 $16.82 $16.54 1,843
2022-02-17 $18.32 $18.39 $17.53 $17.60 $17.30 7,903
2022-02-16 $19.02 $19.02 $18.69 $18.94 $18.62 10,207
2022-02-15 $19.03 $19.08 $18.70 $19.07 $18.75 2,550
2022-02-14 $18.38 $18.38 $17.66 $17.80 $17.50 4,191
2022-02-11 $19.12 $19.36 $18.18 $18.19 $17.89 7,182
2022-02-10 $18.95 $20.33 $18.95 $19.15 $18.83 7,382
2022-02-09 $18.90 $19.58 $18.90 $19.54 $19.22 185,641
2022-02-08 $18.07 $18.66 $18.07 $18.65 $18.34 10,549
2022-02-07 $18.22 $18.91 $18.16 $18.50 $18.19 12,122
2022-02-04 $16.29 $17.40 $16.29 $17.27 $16.98 49,797
2022-02-03 $16.29 $16.42 $16.00 $16.00 $15.74 4,759
2022-02-02 $16.95 $16.95 $16.70 $16.71 $16.43 9,389
2022-02-01 $17.39 $17.64 $16.91 $17.56 $17.26 12,096
2022-01-31 $16.06 $16.91 $16.06 $16.88 $16.60 17,048
2022-01-28 $15.18 $15.79 $15.18 $15.79 $15.52 3,846
2022-01-27 $16.17 $16.17 $15.03 $15.03 $14.78 22,538
2022-01-26 $16.59 $17.03 $15.95 $16.17 $15.90 9,797
2022-01-25 $15.99 $16.24 $15.70 $15.96 $15.69 17,092
2022-01-24 $15.75 $16.11 $14.46 $16.10 $15.83 26,475
2022-01-21 $17.76 $17.76 $16.24 $16.24 $15.97 18,672
2022-01-20 $18.65 $19.00 $18.12 $18.12 $17.82 3,319
2022-01-19 $18.85 $19.08 $18.17 $18.17 $17.86 4,624
2022-01-18 $19.59 $19.59 $18.50 $18.59 $18.28 19,270
2022-01-14 $19.44 $19.73 $19.25 $19.69 $19.36 3,936
2022-01-13 $21.00 $21.00 $19.58 $19.67 $19.33 17,868
2022-01-12 $20.28 $20.95 $20.28 $20.59 $20.25 12,518
2022-01-11 $19.43 $20.15 $19.43 $20.08 $19.74 22,687
2022-01-10 $19.30 $19.30 $18.55 $19.10 $18.78 12,292
2022-01-07 $19.40 $19.64 $19.22 $19.42 $19.10 4,916
2022-01-06 $20.00 $20.00 $19.11 $19.62 $19.29 6,685
2022-01-05 $21.27 $21.27 $20.00 $20.09 $19.76 56,789
2022-01-04 $21.49 $21.65 $20.85 $21.10 $20.75 8,237
2022-01-03 $21.56 $21.56 $21.08 $21.30 $20.94 10,112
2021-12-31 $21.61 $21.61 $20.95 $20.95 $20.60 2,243
2021-12-30 $21.35 $21.70 $21.20 $21.44 $21.08 6,196
2021-12-29 $21.90 $21.90 $21.35 $21.35 $20.99 2,621
2021-12-28 $23.06 $23.06 $21.94 $22.01 $21.64 5,476
2021-12-27 $23.52 $23.78 $23.49 $23.49 $23.10 4,689
2021-12-23 $22.13 $23.43 $21.89 $23.43 $23.03 3,952
2021-12-22 $22.00 $22.29 $21.94 $22.15 $21.78 8,154
2021-12-21 $21.42 $22.01 $21.42 $22.01 $21.64 2,365
2021-12-20 $21.48 $21.48 $20.54 $20.79 $20.44 5,282
2021-12-17 $21.95 $22.35 $21.50 $21.83 $21.30 8,014
2021-12-16 $23.50 $23.50 $22.31 $22.44 $21.90 2,813
2021-12-15 $22.50 $23.42 $21.91 $23.41 $22.85 6,698
2021-12-14 $22.64 $23.01 $22.36 $22.68 $22.14 9,002
2021-12-13 $23.28 $23.43 $22.72 $22.73 $22.18 13,663
2021-12-10 $24.48 $24.61 $23.50 $23.80 $23.23 3,896
2021-12-09 $24.45 $24.58 $23.95 $23.99 $23.41 5,814
2021-12-08 $25.02 $25.53 $24.97 $25.50 $24.89 3,991
2021-12-07 $24.95 $25.71 $24.95 $25.30 $24.70 10,297
2021-12-06 $23.80 $24.14 $22.53 $24.05 $23.47 15,091
2021-12-03 $26.23 $26.23 $24.19 $24.51 $23.93 13,989
2021-12-02 $27.12 $27.41 $26.38 $26.87 $26.23 10,293
2021-12-01 $29.07 $29.27 $27.40 $27.40 $26.74 16,573
2021-11-30 $28.88 $29.42 $27.88 $28.51 $27.83 27,454
2021-11-29 $28.79 $28.80 $27.97 $28.74 $28.05 13,892
2021-11-26 $27.80 $27.92 $27.31 $27.70 $27.04 18,309
2021-11-24 $28.54 $28.78 $27.83 $28.78 $28.09 10,634
2021-11-23 $28.45 $28.90 $28.08 $28.78 $28.09 15,586
2021-11-22 $30.07 $30.07 $28.24 $28.42 $27.74 10,638
2021-11-19 $29.18 $30.30 $29.18 $29.89 $29.17 6,540
2021-11-18 $30.16 $30.16 $28.81 $29.18 $28.48 11,980
2021-11-17 $30.80 $30.85 $30.08 $30.48 $29.75 8,130
2021-11-16 $32.16 $32.16 $30.50 $30.76 $30.02 16,212
2021-11-15 $33.51 $33.51 $32.05 $32.13 $31.36 21,554
2021-11-12 $32.50 $33.04 $31.72 $33.04 $32.25 10,022
2021-11-11 $32.03 $32.86 $32.03 $32.40 $31.62 15,094
2021-11-10 $35.24 $35.24 $31.78 $31.96 $31.19 26,319
2021-11-09 $34.52 $34.67 $32.84 $33.55 $32.75 23,467
2021-11-08 $32.32 $33.24 $32.22 $33.03 $32.24 15,920
2021-11-05 $31.25 $31.31 $30.60 $30.83 $30.09 16,532
2021-11-04 $31.05 $31.57 $30.59 $30.90 $30.16 36,283
2021-11-03 $30.66 $31.16 $30.38 $31.14 $30.39 17,628
2021-11-02 $30.18 $30.73 $30.01 $30.72 $29.98 22,658
2021-11-01 $29.46 $29.77 $29.30 $29.63 $28.92 17,559
2021-10-29 $28.33 $29.31 $28.33 $28.99 $28.29 10,914
2021-10-28 $28.04 $28.36 $27.75 $28.36 $27.68 6,541
2021-10-27 $26.96 $27.50 $26.93 $27.01 $26.36 7,913
2021-10-26 $28.50 $28.50 $27.85 $27.95 $27.28 14,541
2021-10-25 $27.53 $28.27 $27.50 $28.15 $27.48 17,409
2021-10-22 $28.15 $28.15 $26.55 $26.88 $26.24 10,909
2021-10-21 $28.53 $28.74 $27.53 $27.75 $27.08 23,705
2021-10-20 $27.66 $28.94 $27.60 $28.55 $27.86 48,067
2021-10-19 $27.11 $27.58 $26.67 $27.58 $26.92 10,568
2021-10-18 $26.68 $27.48 $26.68 $26.89 $26.25 23,145
2021-10-15 $26.36 $26.97 $26.26 $26.79 $26.15 23,299
2021-10-14 $25.98 $25.98 $25.57 $25.68 $25.06 15,778
2021-10-13 $25.00 $25.64 $24.81 $25.64 $25.03 19,233
2021-10-12 $26.15 $26.15 $24.94 $24.98 $24.38 16,829
2021-10-11 $25.81 $26.35 $25.81 $26.00 $25.38 25,363
2021-10-08 $25.67 $25.77 $25.28 $25.44 $24.83 20,178
2021-10-07 $25.52 $25.87 $25.42 $25.54 $24.93 53,194

INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF (SATO) News Headlines

Recent INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF (SATO) News
Similar Companies to INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF (SATO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.