STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$14.05 ($0.00) 0.00%
STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES - Daily Information
Click for more stock information on STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $14.05 |
Previous Close | $14.05 |
High | $14.05 |
Low | $14.05 |
Adjusted Open | $14.05 |
Previous Adjusted Close | $14.05 |
Adjusted High | $14.05 |
Adjusted Low | $14.05 |
About STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX)
DELISTED - The Fund invests its assets in a combination of equity (including real estate investment trusts) and bond exchange traded funds and a money market fund (the “Underlying Funds”) in proportion to the Fund’s own comprehensive investment strategy. The Fund seeks to provide for retirement outcomes based on quantitatively measured risk. BlackRock Fund Advisors (“BFA”) serves as the sub-adviser to the Fund and selects investments for the Fund. BFA employs a multi-dimensional approach to assess risk for the Fund and to determine the Fund’s allocation across asset classes. As part of this multi-dimensional approach, BFA aims to quantify risk using proprietary risk measurement tools that, among other things, analyze historical and forward-looking securities market data, including risk, asset class correlations and expected returns. Certain Underlying Funds may invest in real estate investment trust (“REITs”), foreign securities, emerging markets securities, below investment-grade bonds, commodity-related instruments and derivative securities or instruments, such as options and futures, the value of which is derived from another security, a commodity, a currency or an index. As of March 31, 2018, the Fund held approximately 89% of its assets in Underlying Funds that invest primarily in equity securities, 11% of its assets in Underlying Funds that invest primarily in bonds and the remainder of its assets in Underlying Funds that invest primarily in money market instruments. As a stated time horizon approaches, the allocation gradually shifts from a greater concentration of higher-risk investments (namely, equity securities funds) to a greater concentration of lower-risk investments (namely, bond funds), thereby making the Fund increasingly conservative with lower expected return.
Invest in STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX)
Historical Stock Data for STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-12-13 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-11 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-10 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-04 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-12-03 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-30 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-23 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-21 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-20 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-16 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
2018-11-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
2018-11-14 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2018-11-13 | $17.45 | $17.45 | $17.45 | $17.45 | $13.96 | 0 |
2018-11-12 | $17.43 | $17.43 | $17.43 | $17.43 | $13.94 | 0 |
2018-11-09 | $17.68 | $17.68 | $17.68 | $17.68 | $14.14 | 0 |
2018-11-08 | $17.81 | $17.81 | $17.81 | $17.81 | $14.25 | 0 |
2018-11-07 | $17.89 | $17.89 | $17.89 | $17.89 | $14.31 | 0 |
2018-11-06 | $17.63 | $17.63 | $17.63 | $17.63 | $14.10 | 0 |
2018-11-05 | $17.55 | $17.55 | $17.55 | $17.55 | $14.04 | 0 |
2018-11-02 | $17.48 | $17.48 | $17.48 | $17.48 | $13.98 | 0 |
2018-11-01 | $17.54 | $17.54 | $17.54 | $17.54 | $14.03 | 0 |
2018-10-31 | $17.34 | $17.34 | $17.34 | $17.34 | $13.87 | 0 |
2018-10-30 | $17.23 | $17.23 | $17.23 | $17.23 | $13.78 | 0 |
2018-10-29 | $17.03 | $17.03 | $17.03 | $17.03 | $13.62 | 0 |
2018-10-26 | $17.11 | $17.11 | $17.11 | $17.11 | $13.69 | 0 |
2018-10-25 | $17.29 | $17.29 | $17.29 | $17.29 | $13.83 | 0 |
2018-10-24 | $17.08 | $17.08 | $17.08 | $17.08 | $13.66 | 0 |
2018-10-23 | $17.45 | $17.45 | $17.45 | $17.45 | $13.96 | 0 |
2018-10-22 | $17.55 | $17.55 | $17.55 | $17.55 | $14.04 | 0 |
2018-10-19 | $17.62 | $17.62 | $17.62 | $17.62 | $14.09 | 0 |
2018-10-18 | $17.60 | $17.60 | $17.60 | $17.60 | $14.08 | 0 |
2018-10-17 | $17.80 | $17.80 | $17.80 | $17.80 | $14.24 | 0 |
2018-10-16 | $17.86 | $17.86 | $17.86 | $17.86 | $14.29 | 0 |
2018-10-15 | $17.54 | $17.54 | $17.54 | $17.54 | $14.03 | 0 |
2018-10-12 | $17.59 | $17.59 | $17.59 | $17.59 | $14.07 | 0 |
2018-10-11 | $17.43 | $17.43 | $17.43 | $17.43 | $13.94 | 0 |
2018-10-10 | $17.70 | $17.70 | $17.70 | $17.70 | $14.16 | 0 |
2018-10-09 | $18.15 | $18.15 | $18.15 | $18.15 | $14.52 | 0 |
2018-10-08 | $18.18 | $18.18 | $18.18 | $18.18 | $14.54 | 0 |
2018-10-05 | $18.18 | $18.18 | $18.18 | $18.18 | $14.54 | 0 |
2018-10-04 | $18.27 | $18.27 | $18.27 | $18.27 | $14.61 | 0 |
2018-10-03 | $18.45 | $18.45 | $18.45 | $18.45 | $14.76 | 0 |
2018-10-02 | $18.48 | $18.48 | $18.48 | $18.48 | $14.78 | 0 |
2018-10-01 | $18.53 | $18.53 | $18.53 | $18.53 | $14.82 | 0 |
2018-09-28 | $18.51 | $18.51 | $18.51 | $18.51 | $14.81 | 0 |
2018-09-27 | $18.53 | $18.53 | $18.53 | $18.53 | $14.82 | 0 |
2018-09-26 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
2018-09-25 | $18.55 | $18.55 | $18.55 | $18.55 | $14.84 | 0 |
2018-09-24 | $18.53 | $18.53 | $18.53 | $18.53 | $14.82 | 0 |
2018-09-21 | $18.65 | $18.65 | $18.65 | $18.65 | $14.92 | 0 |
2018-09-20 | $18.65 | $18.65 | $18.65 | $18.65 | $14.92 | 0 |
2018-09-19 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
2018-09-18 | $18.49 | $18.49 | $18.49 | $18.49 | $14.79 | 0 |
2018-09-17 | $18.41 | $18.41 | $18.41 | $18.41 | $14.73 | 0 |
2018-09-14 | $18.45 | $18.45 | $18.45 | $18.45 | $14.76 | 0 |
2018-09-13 | $18.46 | $18.46 | $18.46 | $18.46 | $14.77 | 0 |
2018-09-12 | $18.36 | $18.36 | $18.36 | $18.36 | $14.69 | 0 |
2018-09-11 | $18.34 | $18.34 | $18.34 | $18.34 | $14.67 | 0 |
2018-09-10 | $18.30 | $18.30 | $18.30 | $18.30 | $14.64 | 0 |
2018-09-07 | $18.26 | $18.26 | $18.26 | $18.26 | $14.61 | 0 |
2018-09-06 | $18.35 | $18.35 | $18.35 | $18.35 | $14.68 | 0 |
2018-09-05 | $18.38 | $18.38 | $18.38 | $18.38 | $14.70 | 0 |
2018-09-04 | $18.45 | $18.45 | $18.45 | $18.45 | $14.76 | 0 |
2018-08-31 | $18.55 | $18.55 | $18.55 | $18.55 | $14.84 | 0 |
2018-08-30 | $18.56 | $18.56 | $18.56 | $18.56 | $14.85 | 0 |
2018-08-29 | $18.68 | $18.68 | $18.68 | $18.68 | $14.94 | 0 |
2018-08-28 | $18.60 | $18.60 | $18.60 | $18.60 | $14.88 | 0 |
2018-08-27 | $18.59 | $18.59 | $18.59 | $18.59 | $14.87 | 0 |
2018-08-24 | $18.45 | $18.45 | $18.45 | $18.45 | $14.76 | 0 |
2018-08-23 | $18.33 | $18.33 | $18.33 | $18.33 | $14.66 | 0 |
2018-08-22 | $18.40 | $18.40 | $18.40 | $18.40 | $14.72 | 0 |
2018-08-21 | $18.39 | $18.39 | $18.39 | $18.39 | $14.71 | 0 |
2018-08-20 | $18.35 | $18.35 | $18.35 | $18.35 | $14.68 | 0 |
2018-08-17 | $18.30 | $18.30 | $18.30 | $18.30 | $14.64 | 0 |
2018-08-16 | $18.21 | $18.21 | $18.21 | $18.21 | $14.57 | 0 |
2018-08-15 | $18.08 | $18.08 | $18.08 | $18.08 | $14.46 | 0 |
2018-08-14 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-08-13 | $18.15 | $18.15 | $18.15 | $18.15 | $14.52 | 0 |
2018-08-10 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-08-09 | $18.40 | $18.40 | $18.40 | $18.40 | $14.72 | 0 |
2018-08-08 | $18.42 | $18.42 | $18.42 | $18.42 | $14.73 | 0 |
2018-08-07 | $18.44 | $18.44 | $18.44 | $18.44 | $14.75 | 0 |
2018-08-06 | $18.39 | $18.39 | $18.39 | $18.39 | $14.71 | 0 |
2018-08-03 | $18.38 | $18.38 | $18.38 | $18.38 | $14.70 | 0 |
2018-08-02 | $18.30 | $18.30 | $18.30 | $18.30 | $14.64 | 0 |
2018-08-01 | $18.31 | $18.31 | $18.31 | $18.31 | $14.65 | 0 |
2018-07-31 | $18.32 | $18.32 | $18.32 | $18.32 | $14.65 | 0 |
2018-07-30 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-07-27 | $18.29 | $18.29 | $18.29 | $18.29 | $14.63 | 0 |
2018-07-26 | $18.36 | $18.36 | $18.36 | $18.36 | $14.69 | 0 |
2018-07-25 | $18.41 | $18.41 | $18.41 | $18.41 | $14.73 | 0 |
2018-07-24 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 0 |
2018-07-23 | $18.19 | $18.19 | $18.19 | $18.19 | $14.55 | 0 |
2018-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $14.56 | 0 |
2018-07-19 | $18.20 | $18.20 | $18.20 | $18.20 | $14.56 | 0 |
2018-07-18 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-07-17 | $18.22 | $18.22 | $18.22 | $18.22 | $14.57 | 0 |
2018-07-16 | $18.19 | $18.19 | $18.19 | $18.19 | $14.55 | 0 |
2018-07-13 | $18.22 | $18.22 | $18.22 | $18.22 | $14.57 | 0 |
2018-07-12 | $18.21 | $18.21 | $18.21 | $18.21 | $14.57 | 0 |
2018-07-11 | $18.08 | $18.08 | $18.08 | $18.08 | $14.46 | 0 |
2018-07-10 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-07-09 | $18.21 | $18.21 | $18.21 | $18.21 | $14.57 | 0 |
2018-07-06 | $18.09 | $18.09 | $18.09 | $18.09 | $14.47 | 0 |
2018-07-05 | $17.96 | $17.96 | $17.96 | $17.96 | $14.37 | 0 |
2018-07-03 | $17.84 | $17.84 | $17.84 | $17.84 | $14.27 | 0 |
2018-07-02 | $17.84 | $17.84 | $17.84 | $17.84 | $14.27 | 0 |
2018-06-29 | $17.89 | $17.89 | $17.89 | $17.89 | $14.31 | 0 |
2018-06-28 | $17.82 | $17.82 | $17.82 | $17.82 | $14.25 | 0 |
2018-06-27 | $17.73 | $17.73 | $17.73 | $17.73 | $14.18 | 0 |
2018-06-26 | $17.86 | $17.86 | $17.86 | $17.86 | $14.29 | 0 |
2018-06-25 | $17.83 | $17.83 | $17.83 | $17.83 | $14.26 | 0 |
2018-06-22 | $18.03 | $18.03 | $18.03 | $18.03 | $14.42 | 0 |
2018-06-21 | $17.94 | $17.94 | $17.94 | $17.94 | $14.35 | 0 |
2018-06-20 | $18.03 | $18.03 | $18.03 | $18.03 | $14.42 | 0 |
2018-06-19 | $17.98 | $17.98 | $17.98 | $17.98 | $14.38 | 0 |
2018-06-18 | $18.07 | $18.07 | $18.07 | $18.07 | $14.45 | 0 |
2018-06-15 | $18.13 | $18.13 | $18.13 | $18.13 | $14.50 | 0 |
2018-06-14 | $18.18 | $18.18 | $18.18 | $18.18 | $14.54 | 0 |
2018-06-13 | $18.14 | $18.14 | $18.14 | $18.14 | $14.51 | 0 |
2018-06-12 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-06-11 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-06-08 | $18.20 | $18.20 | $18.20 | $18.20 | $14.56 | 0 |
2018-06-07 | $18.16 | $18.16 | $18.16 | $18.16 | $14.53 | 0 |
2018-06-06 | $18.21 | $18.21 | $18.21 | $18.21 | $14.57 | 0 |
2018-06-05 | $18.08 | $18.08 | $18.08 | $18.08 | $14.46 | 0 |
2018-06-04 | $18.08 | $18.08 | $18.08 | $18.08 | $14.46 | 0 |
2018-06-01 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 0 |
2018-05-31 | $17.87 | $17.87 | $17.87 | $17.87 | $14.29 | 0 |
2018-05-30 | $17.96 | $17.96 | $17.96 | $17.96 | $14.37 | 0 |
2018-05-29 | $17.74 | $17.74 | $17.74 | $17.74 | $14.19 | 0 |
2018-05-25 | $17.93 | $17.93 | $17.93 | $17.93 | $14.34 | 0 |
2018-05-24 | $17.95 | $17.95 | $17.95 | $17.95 | $14.36 | 0 |
2018-05-23 | $17.99 | $17.99 | $17.99 | $17.99 | $14.39 | 0 |
2018-05-22 | $17.98 | $17.98 | $17.98 | $17.98 | $14.38 | 0 |
2018-05-21 | $18.01 | $18.01 | $18.01 | $18.01 | $14.41 | 0 |
2018-05-18 | $17.89 | $17.89 | $17.89 | $17.89 | $14.31 | 0 |
2018-05-17 | $17.93 | $17.93 | $17.93 | $17.93 | $14.34 | 0 |
2018-05-16 | $17.96 | $17.96 | $17.96 | $17.96 | $14.37 | 0 |
2018-05-15 | $17.90 | $17.90 | $17.90 | $17.90 | $14.32 | 0 |
2018-05-14 | $18.07 | $18.07 | $18.07 | $18.07 | $14.45 | 0 |
2018-05-11 | $18.07 | $18.07 | $18.07 | $18.07 | $14.45 | 0 |
2018-05-10 | $18.05 | $18.05 | $18.05 | $18.05 | $14.44 | 0 |
2018-05-09 | $17.90 | $17.90 | $17.90 | $17.90 | $14.32 | 0 |
2018-05-08 | $17.80 | $17.80 | $17.80 | $17.80 | $14.24 | 0 |
2018-05-07 | $17.81 | $17.81 | $17.81 | $17.81 | $14.25 | 0 |
2018-05-04 | $17.77 | $17.77 | $17.77 | $17.77 | $14.21 | 0 |
2018-05-03 | $17.62 | $17.62 | $17.62 | $17.62 | $14.09 | 0 |
2018-05-02 | $17.63 | $17.63 | $17.63 | $17.63 | $14.10 | 0 |
2018-05-01 | $17.71 | $17.71 | $17.71 | $17.71 | $14.17 | 0 |
2018-04-30 | $17.68 | $17.68 | $17.68 | $17.68 | $14.14 | 0 |
2018-04-27 | $17.79 | $17.79 | $17.79 | $17.79 | $14.23 | 0 |
2018-04-26 | $17.72 | $17.72 | $17.72 | $17.72 | $14.17 | 0 |
2018-04-25 | $17.56 | $17.56 | $17.56 | $17.56 | $14.05 | 0 |
2018-04-24 | $17.57 | $17.57 | $17.57 | $17.57 | $14.05 | 0 |
2018-04-23 | $17.69 | $17.69 | $17.69 | $17.69 | $14.15 | 0 |
2018-04-20 | $17.72 | $17.72 | $17.72 | $17.72 | $14.17 | 0 |
2018-04-19 | $17.85 | $17.85 | $17.85 | $17.85 | $14.28 | 0 |
2018-04-18 | $17.96 | $17.96 | $17.96 | $17.96 | $14.37 | 0 |
2018-04-17 | $17.93 | $17.93 | $17.93 | $17.93 | $14.34 | 0 |
2018-04-16 | $17.79 | $17.79 | $17.79 | $17.79 | $14.23 | 0 |
2018-04-13 | $17.70 | $17.70 | $17.70 | $17.70 | $14.16 | 0 |
2018-04-12 | $17.72 | $17.72 | $17.72 | $17.72 | $14.17 | 0 |
2018-04-11 | $17.67 | $17.67 | $17.67 | $17.67 | $14.13 | 0 |
2018-04-10 | $17.73 | $17.73 | $17.73 | $17.73 | $14.18 | 0 |
2018-04-09 | $17.52 | $17.52 | $17.52 | $17.52 | $14.01 | 0 |
2018-04-06 | $17.46 | $17.46 | $17.46 | $17.46 | $13.97 | 0 |
2018-04-05 | $17.71 | $17.71 | $17.71 | $17.71 | $14.17 | 0 |
2018-04-04 | $17.63 | $17.63 | $17.63 | $17.63 | $14.10 | 0 |
2018-04-03 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 0 |
2018-04-02 | $17.34 | $17.34 | $17.34 | $17.34 | $13.87 | 0 |
2018-03-29 | $17.65 | $17.65 | $17.65 | $17.65 | $14.12 | 0 |
2018-03-28 | $17.46 | $17.46 | $17.46 | $17.46 | $13.97 | 0 |
2018-03-27 | $17.42 | $17.42 | $17.42 | $17.42 | $13.93 | 0 |
2018-03-26 | $17.60 | $17.60 | $17.60 | $17.60 | $14.08 | 0 |
2018-03-23 | $17.25 | $17.25 | $17.25 | $17.25 | $13.80 | 0 |
2018-03-22 | $17.53 | $17.53 | $17.53 | $17.53 | $14.02 | 0 |
2018-03-21 | $17.87 | $17.87 | $17.87 | $17.87 | $14.29 | 0 |
2018-03-20 | $17.88 | $17.88 | $17.88 | $17.88 | $14.30 | 0 |
2018-03-19 | $17.86 | $17.86 | $17.86 | $17.86 | $14.29 | 0 |
2018-03-16 | $18.04 | $18.04 | $18.04 | $18.04 | $14.43 | 0 |
2018-03-15 | $18.02 | $18.02 | $18.02 | $18.02 | $14.41 | 0 |
2018-03-14 | $18.04 | $18.04 | $18.04 | $18.04 | $14.43 | 0 |
2018-03-13 | $18.06 | $18.06 | $18.06 | $18.06 | $14.45 | 0 |
2018-03-12 | $18.16 | $18.16 | $18.16 | $18.16 | $14.53 | 0 |
2018-03-09 | $18.14 | $18.14 | $18.14 | $18.14 | $14.51 | 0 |
2018-03-08 | $17.94 | $17.94 | $17.94 | $17.94 | $14.35 | 0 |
2018-03-07 | $17.88 | $17.88 | $17.88 | $17.88 | $14.30 | 0 |
2018-03-06 | $17.87 | $17.87 | $17.87 | $17.87 | $14.29 | 0 |
2018-03-05 | $17.80 | $17.80 | $17.80 | $17.80 | $14.24 | 0 |
2018-03-02 | $17.66 | $17.66 | $17.66 | $17.66 | $14.13 | 0 |
2018-03-01 | $17.59 | $17.59 | $17.59 | $17.59 | $14.07 | 0 |
2018-02-28 | $17.75 | $17.75 | $17.75 | $17.75 | $14.20 | 0 |
2018-02-27 | $17.90 | $17.90 | $17.90 | $17.90 | $14.32 | 0 |
2018-02-26 | $18.16 | $18.16 | $18.16 | $18.16 | $14.53 | 0 |
2018-02-23 | $18.01 | $18.01 | $18.01 | $18.01 | $14.41 | 0 |
2018-02-22 | $17.78 | $17.78 | $17.78 | $17.78 | $14.22 | 0 |
2018-02-21 | $17.73 | $17.73 | $17.73 | $17.73 | $14.18 | 0 |
2018-02-20 | $17.84 | $17.84 | $17.84 | $17.84 | $14.27 | 0 |
2018-02-16 | $17.97 | $17.97 | $17.97 | $17.97 | $14.37 | 0 |
2018-02-15 | $17.94 | $17.94 | $17.94 | $17.94 | $14.35 | 0 |
2018-02-14 | $17.77 | $17.77 | $17.77 | $17.77 | $14.21 | 0 |
2018-02-13 | $17.57 | $17.57 | $17.57 | $17.57 | $14.05 | 0 |
2018-02-12 | $17.53 | $17.53 | $17.53 | $17.53 | $14.02 | 0 |
2018-02-09 | $17.34 | $17.34 | $17.34 | $17.34 | $13.87 | 0 |
2018-02-08 | $17.13 | $17.13 | $17.13 | $17.13 | $13.70 | 0 |
2018-02-07 | $17.65 | $17.65 | $17.65 | $17.65 | $14.12 | 0 |
2018-02-06 | $17.79 | $17.79 | $17.79 | $17.79 | $14.23 | 0 |
2018-02-05 | $17.54 | $17.54 | $17.54 | $17.54 | $14.03 | 0 |
2018-02-02 | $18.15 | $18.15 | $18.15 | $18.15 | $14.52 | 0 |
2018-02-01 | $18.49 | $18.49 | $18.49 | $18.49 | $14.79 | 0 |
2018-01-31 | $18.56 | $18.56 | $18.56 | $18.56 | $14.85 | 0 |
2018-01-30 | $18.51 | $18.51 | $18.51 | $18.51 | $14.81 | 0 |
2018-01-29 | $18.67 | $18.67 | $18.67 | $18.67 | $14.93 | 0 |
2018-01-26 | $18.82 | $18.82 | $18.82 | $18.82 | $15.05 | 0 |
2018-01-25 | $18.67 | $18.67 | $18.67 | $18.67 | $14.93 | 0 |
2018-01-24 | $18.69 | $18.69 | $18.69 | $18.69 | $14.95 | 0 |
2018-01-23 | $18.68 | $18.68 | $18.68 | $18.68 | $14.94 | 0 |
2018-01-22 | $18.61 | $18.61 | $18.61 | $18.61 | $14.89 | 0 |
2018-01-19 | $18.49 | $18.49 | $18.49 | $18.49 | $14.79 | 0 |
2018-01-18 | $18.41 | $18.41 | $18.41 | $18.41 | $14.73 | 0 |
2018-01-17 | $18.46 | $18.46 | $18.46 | $18.46 | $14.77 | 0 |
2018-01-16 | $18.33 | $18.33 | $18.33 | $18.33 | $14.66 | 0 |
2018-01-12 | $18.37 | $18.37 | $18.37 | $18.37 | $14.69 | 0 |
2018-01-11 | $18.27 | $18.27 | $18.27 | $18.27 | $14.61 | 0 |
2018-01-10 | $18.18 | $18.18 | $18.18 | $18.18 | $14.54 | 0 |
2018-01-09 | $18.24 | $18.24 | $18.24 | $18.24 | $14.59 | 0 |
2018-01-08 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 0 |
2018-01-05 | $18.23 | $18.23 | $18.23 | $18.23 | $14.58 | 0 |
2018-01-04 | $18.14 | $18.14 | $18.14 | $18.14 | $14.51 | 0 |
2018-01-03 | $18.10 | $18.10 | $18.10 | $18.10 | $14.48 | 0 |
2018-01-02 | $18.01 | $18.01 | $18.01 | $18.01 | $14.41 | 0 |
2017-12-29 | $17.91 | $17.91 | $17.91 | $17.91 | $14.33 | 0 |
2017-12-28 | $17.93 | $17.93 | $17.93 | $17.93 | $14.34 | 0 |
2017-12-27 | $17.88 | $17.88 | $17.88 | $17.88 | $14.30 | 0 |
2017-12-26 | $18.20 | $18.20 | $18.20 | $18.20 | $14.28 | 0 |
2017-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $14.28 | 0 |
2017-12-21 | $18.16 | $18.16 | $18.16 | $18.16 | $14.24 | 0 |
2017-12-20 | $18.13 | $18.13 | $18.13 | $18.13 | $14.22 | 0 |
2017-12-19 | $18.16 | $18.16 | $18.16 | $18.16 | $14.24 | 0 |
2017-12-18 | $18.27 | $18.27 | $18.27 | $18.27 | $14.33 | 0 |
2017-12-15 | $18.14 | $18.14 | $18.14 | $18.14 | $14.23 | 0 |
2017-12-14 | $18.06 | $18.06 | $18.06 | $18.06 | $14.17 | 0 |
2017-12-13 | $18.12 | $18.12 | $18.12 | $18.12 | $14.21 | 0 |
2017-12-12 | $18.09 | $18.09 | $18.09 | $18.09 | $14.19 | 0 |
2017-12-11 | $18.07 | $18.07 | $18.07 | $18.07 | $14.17 | 0 |
2017-12-08 | $18.03 | $18.03 | $18.03 | $18.03 | $14.14 | 0 |
2017-12-07 | $17.93 | $17.93 | $17.93 | $17.93 | $14.06 | 0 |
2017-12-06 | $17.89 | $17.89 | $17.89 | $17.89 | $14.03 | 0 |
2017-12-05 | $17.92 | $17.92 | $17.92 | $17.92 | $14.06 | 0 |
2017-12-04 | $17.98 | $17.98 | $17.98 | $17.98 | $14.10 | 0 |
2017-12-01 | $18.02 | $18.02 | $18.02 | $18.02 | $14.13 | 0 |
2017-11-30 | $18.04 | $18.04 | $18.04 | $18.04 | $14.15 | 0 |
2017-11-29 | $17.97 | $17.97 | $17.97 | $17.97 | $14.10 | 0 |
2017-11-28 | $18.02 | $18.02 | $18.02 | $18.02 | $14.13 | 0 |
2017-11-27 | $17.92 | $17.92 | $17.92 | $17.92 | $14.06 | 0 |
2017-11-24 | $17.97 | $17.97 | $17.97 | $17.97 | $14.10 | 0 |
2017-11-22 | $17.93 | $17.93 | $17.93 | $17.93 | $14.06 | 0 |
2017-11-21 | $17.92 | $17.92 | $17.92 | $17.92 | $14.06 | 0 |
2017-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | $13.96 | 0 |
2017-11-17 | $17.78 | $17.78 | $17.78 | $17.78 | $13.95 | 0 |
2017-11-16 | $17.81 | $17.81 | $17.81 | $17.81 | $13.97 | 0 |
2017-11-15 | $17.67 | $17.67 | $17.67 | $17.67 | $13.86 | 0 |
2017-11-14 | $17.76 | $17.76 | $17.76 | $17.76 | $13.93 | 0 |
2017-11-13 | $17.79 | $17.79 | $17.79 | $17.79 | $13.95 | 0 |
2017-11-10 | $17.78 | $17.78 | $17.78 | $17.78 | $13.95 | 0 |
2017-11-09 | $17.81 | $17.81 | $17.81 | $17.81 | $13.97 | 0 |
2017-11-08 | $17.87 | $17.87 | $17.87 | $17.87 | $14.02 | 0 |
2017-11-07 | $17.83 | $17.83 | $17.83 | $17.83 | $13.99 | 0 |
2017-11-06 | $17.84 | $17.84 | $17.84 | $17.84 | $13.99 | 0 |
2017-11-03 | $17.79 | $17.79 | $17.79 | $17.79 | $13.95 | 0 |
2017-11-02 | $17.77 | $17.77 | $17.77 | $17.77 | $13.94 | 0 |
2017-11-01 | $17.74 | $17.74 | $17.74 | $17.74 | $13.91 | 0 |
2017-10-31 | $17.70 | $17.70 | $17.70 | $17.70 | $13.88 | 0 |
2017-10-30 | $17.67 | $17.67 | $17.67 | $17.67 | $13.86 | 0 |
2017-10-27 | $17.69 | $17.69 | $17.69 | $17.69 | $13.88 | 0 |
2017-10-26 | $17.58 | $17.58 | $17.58 | $17.58 | $13.79 | 0 |
2017-10-25 | $17.60 | $17.60 | $17.60 | $17.60 | $13.80 | 0 |
2017-10-24 | $17.67 | $17.67 | $17.67 | $17.67 | $13.86 | 0 |
2017-10-23 | $17.66 | $17.66 | $17.66 | $17.66 | $13.85 | 0 |
2017-10-20 | $17.72 | $17.72 | $17.72 | $17.72 | $13.90 | 0 |
2017-10-19 | $17.70 | $17.70 | $17.70 | $17.70 | $13.88 | 0 |
2017-10-18 | $17.72 | $17.72 | $17.72 | $17.72 | $13.90 | 0 |
2017-10-17 | $17.70 | $17.70 | $17.70 | $17.70 | $13.88 | 0 |
2017-10-16 | $17.72 | $17.72 | $17.72 | $17.72 | $13.90 | 0 |
2017-10-13 | $17.72 | $17.72 | $17.72 | $17.72 | $13.90 | 0 |
2017-10-12 | $17.67 | $17.67 | $17.67 | $17.67 | $13.86 | 0 |
2017-10-11 | $17.67 | $17.67 | $17.67 | $17.67 | $13.86 | 0 |
2017-10-10 | $17.63 | $17.63 | $17.63 | $17.63 | $13.83 | 0 |
2017-10-09 | $17.55 | $17.55 | $17.55 | $17.55 | $13.77 | 0 |
2017-10-06 | $17.57 | $17.57 | $17.57 | $17.57 | $13.78 | 0 |
2017-10-05 | $17.59 | $17.59 | $17.59 | $17.59 | $13.80 | 0 |
2017-10-04 | $17.53 | $17.53 | $17.53 | $17.53 | $13.75 | 0 |
2017-10-03 | $17.51 | $17.51 | $17.51 | $17.51 | $13.73 | 0 |
2017-10-02 | $17.46 | $17.46 | $17.46 | $17.46 | $13.70 | 0 |
2017-09-29 | $17.43 | $17.43 | $17.43 | $17.43 | $13.67 | 0 |
2017-09-28 | $17.37 | $17.37 | $17.37 | $17.37 | $13.62 | 0 |
2017-09-27 | $17.33 | $17.33 | $17.33 | $17.33 | $13.59 | 0 |
2017-09-26 | $17.33 | $17.33 | $17.33 | $17.33 | $13.59 | 0 |
2017-09-25 | $17.33 | $17.33 | $17.33 | $17.33 | $13.59 | 0 |
2017-09-22 | $17.37 | $17.37 | $17.37 | $17.37 | $13.62 | 0 |
2017-09-21 | $17.39 | $17.39 | $17.39 | $17.39 | $13.64 | 0 |
2017-09-20 | $17.42 | $17.42 | $17.42 | $17.42 | $13.66 | 0 |
2017-09-19 | $17.43 | $17.43 | $17.43 | $17.43 | $13.67 | 0 |
2017-09-18 | $17.42 | $17.42 | $17.42 | $17.42 | $13.66 | 0 |
2017-09-15 | $17.40 | $17.40 | $17.40 | $17.40 | $13.65 | 0 |
2017-09-14 | $17.38 | $17.38 | $17.38 | $17.38 | $13.63 | 0 |
2017-09-13 | $17.35 | $17.35 | $17.35 | $17.35 | $13.61 | 0 |
2017-09-12 | $17.38 | $17.38 | $17.38 | $17.38 | $13.63 | 0 |
2017-09-11 | $17.37 | $17.37 | $17.37 | $17.37 | $13.62 | 0 |
2017-09-08 | $17.22 | $17.22 | $17.22 | $17.22 | $13.51 | 0 |
2017-09-07 | $17.24 | $17.24 | $17.24 | $17.24 | $13.52 | 0 |
2017-09-06 | $17.18 | $17.18 | $17.18 | $17.18 | $13.48 | 0 |
2017-09-05 | $17.12 | $17.12 | $17.12 | $17.12 | $13.43 | 0 |
2017-09-01 | $17.23 | $17.23 | $17.23 | $17.23 | $13.51 | 0 |
2017-08-31 | $17.19 | $17.19 | $17.19 | $17.19 | $13.48 | 0 |
2017-08-30 | $17.09 | $17.09 | $17.09 | $17.09 | $13.40 | 0 |
2017-08-29 | $17.04 | $17.04 | $17.04 | $17.04 | $13.37 | 0 |
2017-08-28 | $17.05 | $17.05 | $17.05 | $17.05 | $13.37 | 0 |
2017-08-25 | $17.07 | $17.07 | $17.07 | $17.07 | $13.39 | 0 |
2017-08-24 | $17.01 | $17.01 | $17.01 | $17.01 | $13.34 | 0 |
2017-08-23 | $17.04 | $17.04 | $17.04 | $17.04 | $13.37 | 0 |
2017-08-22 | $17.02 | $17.02 | $17.02 | $17.02 | $13.35 | 0 |
2017-08-21 | $16.92 | $16.92 | $16.92 | $16.92 | $13.27 | 0 |
2017-08-18 | $16.89 | $16.89 | $16.89 | $16.89 | $13.25 | 0 |
2017-08-17 | $16.90 | $16.90 | $16.90 | $16.90 | $13.26 | 0 |
2017-08-16 | $17.09 | $17.09 | $17.09 | $17.09 | $13.40 | 0 |
2017-08-15 | $17.03 | $17.03 | $17.03 | $17.03 | $13.36 | 0 |
2017-08-14 | $17.05 | $17.05 | $17.05 | $17.05 | $13.37 | 0 |
2017-08-11 | $16.90 | $16.90 | $16.90 | $16.90 | $13.26 | 0 |
2017-08-10 | $16.90 | $16.90 | $16.90 | $16.90 | $13.26 | 0 |
2017-08-09 | $17.12 | $17.12 | $17.12 | $17.12 | $13.43 | 0 |
2017-08-08 | $17.15 | $17.15 | $17.15 | $17.15 | $13.45 | 0 |
2017-08-07 | $17.19 | $17.19 | $17.19 | $17.19 | $13.48 | 0 |
2017-08-04 | $17.17 | $17.17 | $17.17 | $17.17 | $13.47 | 0 |
2017-08-03 | $17.14 | $17.14 | $17.14 | $17.14 | $13.44 | 0 |
2017-08-02 | $17.17 | $17.17 | $17.17 | $17.17 | $13.47 | 0 |
2017-08-01 | $17.18 | $17.18 | $17.18 | $17.18 | $13.48 | 0 |
2017-07-31 | $17.12 | $17.12 | $17.12 | $17.12 | $13.43 | 0 |
2017-07-28 | $17.12 | $17.12 | $17.12 | $17.12 | $13.43 | 0 |
2017-07-27 | $17.13 | $17.13 | $17.13 | $17.13 | $13.44 | 0 |
2017-07-26 | $17.16 | $17.16 | $17.16 | $17.16 | $13.46 | 0 |
2017-07-25 | $17.11 | $17.11 | $17.11 | $17.11 | $13.42 | 0 |
2017-07-24 | $17.09 | $17.09 | $17.09 | $17.09 | $13.40 | 0 |
2017-07-21 | $17.10 | $17.10 | $17.10 | $17.10 | $13.41 | 0 |
2017-07-20 | $17.12 | $17.12 | $17.12 | $17.12 | $13.43 | 0 |
2017-07-19 | $17.11 | $17.11 | $17.11 | $17.11 | $13.42 | 0 |
2017-07-18 | $17.02 | $17.02 | $17.02 | $17.02 | $13.35 | 0 |
2017-07-17 | $17.00 | $17.00 | $17.00 | $17.00 | $13.33 | 0 |
2017-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $13.33 | 0 |
2017-07-13 | $16.90 | $16.90 | $16.90 | $16.90 | $13.26 | 0 |
2017-07-12 | $16.87 | $16.87 | $16.87 | $16.87 | $13.23 | 0 |
2017-07-11 | $16.73 | $16.73 | $16.73 | $16.73 | $13.12 | 0 |
2017-07-10 | $16.71 | $16.71 | $16.71 | $16.71 | $13.11 | 0 |
2017-07-07 | $16.70 | $16.70 | $16.70 | $16.70 | $13.10 | 0 |
2017-07-06 | $16.64 | $16.64 | $16.64 | $16.64 | $13.05 | 0 |
2017-07-05 | $16.79 | $16.79 | $16.79 | $16.79 | $13.17 | 0 |
2017-07-03 | $16.81 | $16.81 | $16.81 | $16.81 | $13.19 | 0 |
2017-06-30 | $16.77 | $16.77 | $16.77 | $16.77 | $13.15 | 0 |
2017-06-29 | $16.75 | $16.75 | $16.75 | $16.75 | $13.14 | 0 |
2017-06-28 | $16.89 | $16.89 | $16.89 | $16.89 | $13.25 | 0 |
2017-06-27 | $16.78 | $16.78 | $16.78 | $16.78 | $13.16 | 0 |
2017-06-26 | $16.87 | $16.87 | $16.87 | $16.87 | $13.23 | 0 |
2017-06-23 | $16.83 | $16.83 | $16.83 | $16.83 | $13.20 | 0 |
2017-06-22 | $16.80 | $16.80 | $16.80 | $16.80 | $13.18 | 0 |
2017-06-21 | $16.79 | $16.79 | $16.79 | $16.79 | $13.17 | 0 |
2017-06-20 | $16.79 | $16.79 | $16.79 | $16.79 | $13.17 | 0 |
2017-06-19 | $16.90 | $16.90 | $16.90 | $16.90 | $13.26 | 0 |
2017-06-16 | $16.82 | $16.82 | $16.82 | $16.82 | $13.19 | 0 |
2017-06-15 | $16.78 | $16.78 | $16.78 | $16.78 | $13.16 | 0 |
2017-06-14 | $16.84 | $16.84 | $16.84 | $16.84 | $13.21 | 0 |
2017-06-13 | $16.85 | $16.85 | $16.85 | $16.85 | $13.22 | 0 |
2017-06-12 | $16.76 | $16.76 | $16.76 | $16.76 | $13.15 | 0 |
2017-06-09 | $16.77 | $16.77 | $16.77 | $16.77 | $13.15 | 0 |
2017-06-08 | $16.79 | $16.79 | $16.79 | $16.79 | $13.17 | 0 |
2017-06-07 | $16.79 | $16.79 | $16.79 | $16.79 | $13.17 | 0 |
2017-06-06 | $16.77 | $16.77 | $16.77 | $16.77 | $13.15 | 0 |
2017-06-05 | $16.82 | $16.82 | $16.82 | $16.82 | $13.19 | 0 |
2017-06-02 | $16.85 | $16.85 | $16.85 | $16.85 | $13.22 | 0 |
2017-06-01 | $16.75 | $16.75 | $16.75 | $16.75 | $13.14 | 0 |
2017-05-31 | $16.64 | $16.64 | $16.64 | $16.64 | $13.05 | 0 |
2017-05-30 | $16.65 | $16.65 | $16.65 | $16.65 | $13.06 | 0 |
2017-05-26 | $16.67 | $16.67 | $16.67 | $16.67 | $13.08 | 0 |
2017-05-25 | $16.70 | $16.70 | $16.70 | $16.70 | $13.10 | 0 |
2017-05-24 | $16.65 | $16.65 | $16.65 | $16.65 | $13.06 | 0 |
2017-05-23 | $16.61 | $16.61 | $16.61 | $16.61 | $13.03 | 0 |
2017-05-22 | $16.60 | $16.60 | $16.60 | $16.60 | $13.02 | 0 |
2017-05-19 | $16.54 | $16.54 | $16.54 | $16.54 | $12.97 | 0 |
2017-05-18 | $16.40 | $16.40 | $16.40 | $16.40 | $12.86 | 0 |
2017-05-17 | $16.38 | $16.38 | $16.38 | $16.38 | $12.85 | 0 |
2017-05-16 | $16.57 | $16.57 | $16.57 | $16.57 | $13.00 | 0 |
2017-05-15 | $16.57 | $16.57 | $16.57 | $16.57 | $13.00 | 0 |
2017-05-12 | $16.49 | $16.49 | $16.49 | $16.49 | $12.93 | 0 |
2017-05-11 | $16.48 | $16.48 | $16.48 | $16.48 | $12.93 | 0 |
2017-05-10 | $16.52 | $16.52 | $16.52 | $16.52 | $12.96 | 0 |
2017-05-09 | $16.47 | $16.47 | $16.47 | $16.47 | $12.92 | 0 |
2017-05-08 | $16.49 | $16.49 | $16.49 | $16.49 | $12.93 | 0 |
2017-05-05 | $16.53 | $16.53 | $16.53 | $16.53 | $12.97 | 0 |
2017-05-04 | $16.43 | $16.43 | $16.43 | $16.43 | $12.89 | 0 |
2017-05-03 | $16.41 | $16.41 | $16.41 | $16.41 | $12.87 | 0 |
2017-05-02 | $16.47 | $16.47 | $16.47 | $16.47 | $12.92 | 0 |
2017-05-01 | $16.43 | $16.43 | $16.43 | $16.43 | $12.89 | 0 |
2017-04-28 | $16.38 | $16.38 | $16.38 | $16.38 | $12.85 | 0 |
2017-04-27 | $16.42 | $16.42 | $16.42 | $16.42 | $12.88 | 0 |
2017-04-26 | $16.42 | $16.42 | $16.42 | $16.42 | $12.88 | 0 |
2017-04-25 | $16.45 | $16.45 | $16.45 | $16.45 | $12.90 | 0 |
2017-04-24 | $16.36 | $16.36 | $16.36 | $16.36 | $12.83 | 0 |
2017-04-21 | $16.20 | $16.20 | $16.20 | $16.20 | $12.71 | 0 |
2017-04-20 | $16.24 | $16.24 | $16.24 | $16.24 | $12.74 | 0 |
2017-04-19 | $16.13 | $16.13 | $16.13 | $16.13 | $12.65 | 0 |
2017-04-18 | $16.17 | $16.17 | $16.17 | $16.17 | $12.68 | 0 |
2017-04-17 | $16.21 | $16.21 | $16.21 | $16.21 | $12.71 | 0 |
2017-04-13 | $16.09 | $16.09 | $16.09 | $16.09 | $12.62 | 0 |
2017-04-12 | $16.17 | $16.17 | $16.17 | $16.17 | $12.68 | 0 |
2017-04-11 | $16.21 | $16.21 | $16.21 | $16.21 | $12.71 | 0 |
2017-04-10 | $16.18 | $16.18 | $16.18 | $16.18 | $12.69 | 0 |
2017-04-07 | $16.16 | $16.16 | $16.16 | $16.16 | $12.68 | 0 |
2017-04-06 | $16.18 | $16.18 | $16.18 | $16.18 | $12.69 | 0 |
2017-04-05 | $16.14 | $16.14 | $16.14 | $16.14 | $12.66 | 0 |
2017-04-04 | $16.19 | $16.19 | $16.19 | $16.19 | $12.70 | 0 |
2017-04-03 | $16.19 | $16.19 | $16.19 | $16.19 | $12.70 | 0 |
2017-03-31 | $16.19 | $16.19 | $16.19 | $16.19 | $12.70 | 0 |
2017-03-30 | $16.21 | $16.21 | $16.21 | $16.21 | $12.71 | 0 |
2017-03-29 | $16.20 | $16.20 | $16.20 | $16.20 | $12.71 | 0 |
2017-03-28 | $16.18 | $16.18 | $16.18 | $16.18 | $12.69 | 0 |
2017-03-27 | $16.10 | $16.10 | $16.10 | $16.10 | $12.63 | 0 |
2017-03-24 | $16.11 | $16.11 | $16.11 | $16.11 | $12.64 | 0 |
2017-03-23 | $16.11 | $16.11 | $16.11 | $16.11 | $12.64 | 0 |
2017-03-22 | $16.09 | $16.09 | $16.09 | $16.09 | $12.62 | 0 |
2017-03-21 | $16.06 | $16.06 | $16.06 | $16.06 | $12.60 | 0 |
2017-03-20 | $16.21 | $16.21 | $16.21 | $16.21 | $12.71 | 0 |
2017-03-17 | $16.21 | $16.21 | $16.21 | $16.21 | $12.71 | 0 |
2017-03-16 | $16.21 | $16.21 | $16.21 | $16.21 | $12.71 | 0 |
2017-03-15 | $16.20 | $16.20 | $16.20 | $16.20 | $12.71 | 0 |
2017-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $12.55 | 0 |
2017-03-13 | $16.07 | $16.07 | $16.07 | $16.07 | $12.60 | 0 |
2017-03-10 | $16.03 | $16.03 | $16.03 | $16.03 | $12.57 | 0 |
2017-03-09 | $15.97 | $15.97 | $15.97 | $15.97 | $12.53 | 0 |
2017-03-08 | $15.99 | $15.99 | $15.99 | $15.99 | $12.54 | 0 |
2017-03-07 | $16.07 | $16.07 | $16.07 | $16.07 | $12.60 | 0 |
2017-03-06 | $16.12 | $16.12 | $16.12 | $16.12 | $12.64 | 0 |
2017-03-03 | $16.16 | $16.16 | $16.16 | $16.16 | $12.68 | 0 |
2017-03-02 | $16.13 | $16.13 | $16.13 | $16.13 | $12.65 | 0 |
2017-03-01 | $16.24 | $16.24 | $16.24 | $16.24 | $12.74 | 0 |
2017-02-28 | $16.09 | $16.09 | $16.09 | $16.09 | $12.62 | 0 |
2017-02-27 | $16.15 | $16.15 | $16.15 | $16.15 | $12.67 | 0 |
2017-02-24 | $16.13 | $16.13 | $16.13 | $16.13 | $12.65 | 0 |
2017-02-23 | $16.15 | $16.15 | $16.15 | $16.15 | $12.67 | 0 |
2017-02-22 | $16.13 | $16.13 | $16.13 | $16.13 | $12.65 | 0 |
2017-02-21 | $16.14 | $16.14 | $16.14 | $16.14 | $12.66 | 0 |
2017-02-17 | $16.05 | $16.05 | $16.05 | $16.05 | $12.59 | 0 |
2017-02-16 | $16.05 | $16.05 | $16.05 | $16.05 | $12.59 | 0 |
2017-02-15 | $16.03 | $16.03 | $16.03 | $16.03 | $12.57 | 0 |
2017-02-14 | $15.98 | $15.98 | $15.98 | $15.98 | $12.53 | 0 |
2017-02-13 | $15.97 | $15.97 | $15.97 | $15.97 | $12.53 | 0 |
2017-02-10 | $15.91 | $15.91 | $15.91 | $15.91 | $12.48 | 0 |
2017-02-09 | $15.84 | $15.84 | $15.84 | $15.84 | $12.42 | 0 |
2017-02-08 | $15.78 | $15.78 | $15.78 | $15.78 | $12.38 | 0 |
2017-02-07 | $15.73 | $15.73 | $15.73 | $15.73 | $12.34 | 0 |
2017-02-06 | $15.75 | $15.75 | $15.75 | $15.75 | $12.35 | 0 |
2017-02-03 | $15.79 | $15.79 | $15.79 | $15.79 | $12.39 | 0 |
2017-02-02 | $15.70 | $15.70 | $15.70 | $15.70 | $12.31 | 0 |
2017-02-01 | $15.67 | $15.67 | $15.67 | $15.67 | $12.29 | 0 |
2017-01-31 | $15.68 | $15.68 | $15.68 | $15.68 | $12.30 | 0 |
2017-01-30 | $15.66 | $15.66 | $15.66 | $15.66 | $12.28 | 0 |
2017-01-27 | $15.74 | $15.74 | $15.74 | $15.74 | $12.35 | 0 |
2017-01-26 | $15.78 | $15.78 | $15.78 | $15.78 | $12.38 | 0 |
2017-01-25 | $15.81 | $15.81 | $15.81 | $15.81 | $12.40 | 0 |
2017-01-24 | $15.72 | $15.72 | $15.72 | $15.72 | $12.33 | 0 |
2017-01-23 | $15.65 | $15.65 | $15.65 | $15.65 | $12.28 | 0 |
2017-01-20 | $15.63 | $15.63 | $15.63 | $15.63 | $12.26 | 0 |
2017-01-19 | $15.56 | $15.56 | $15.56 | $15.56 | $12.20 | 0 |
2017-01-18 | $15.63 | $15.63 | $15.63 | $15.63 | $12.26 | 0 |
2017-01-17 | $15.63 | $15.63 | $15.63 | $15.63 | $12.26 | 0 |
2017-01-13 | $15.65 | $15.65 | $15.65 | $15.65 | $12.28 | 0 |
2017-01-12 | $15.63 | $15.63 | $15.63 | $15.63 | $12.26 | 0 |
2017-01-11 | $15.63 | $15.63 | $15.63 | $15.63 | $12.26 | 0 |
2017-01-10 | $15.59 | $15.59 | $15.59 | $15.59 | $12.23 | 0 |
2017-01-09 | $15.60 | $15.60 | $15.60 | $15.60 | $12.24 | 0 |
2017-01-06 | $15.65 | $15.65 | $15.65 | $15.65 | $12.28 | 0 |
2017-01-05 | $15.64 | $15.64 | $15.64 | $15.64 | $12.27 | 0 |
2017-01-04 | $15.59 | $15.59 | $15.59 | $15.59 | $12.23 | 0 |
2017-01-03 | $15.46 | $15.46 | $15.46 | $15.46 | $12.13 | 0 |
2016-12-30 | $15.36 | $15.36 | $15.36 | $15.36 | $12.05 | 0 |
2016-12-29 | $15.85 | $15.85 | $15.85 | $15.85 | $12.05 | 0 |
2016-12-28 | $15.79 | $15.79 | $15.79 | $15.79 | $12.01 | 0 |
2016-12-27 | $15.88 | $15.88 | $15.88 | $15.88 | $12.08 | 0 |
2016-12-23 | $15.85 | $15.85 | $15.85 | $15.85 | $12.05 | 0 |
2016-12-22 | $15.83 | $15.83 | $15.83 | $15.83 | $12.04 | 0 |
2016-12-21 | $15.87 | $15.87 | $15.87 | $15.87 | $12.07 | 0 |
2016-12-20 | $15.92 | $15.92 | $15.92 | $15.92 | $12.11 | 0 |
2016-12-19 | $15.87 | $15.87 | $15.87 | $15.87 | $12.07 | 0 |
2016-12-16 | $15.84 | $15.84 | $15.84 | $15.84 | $12.05 | 0 |
2016-12-15 | $15.83 | $15.83 | $15.83 | $15.83 | $12.04 | 0 |
2016-12-14 | $15.82 | $15.82 | $15.82 | $15.82 | $12.03 | 0 |
2016-12-13 | $16.02 | $16.02 | $16.02 | $16.02 | $12.18 | 0 |
2016-12-12 | $15.92 | $15.92 | $15.92 | $15.92 | $12.11 | 0 |
2016-12-09 | $15.94 | $15.94 | $15.94 | $15.94 | $12.12 | 0 |
2016-12-08 | $15.90 | $15.90 | $15.90 | $15.90 | $12.09 | 0 |
2016-12-07 | $15.86 | $15.86 | $15.86 | $15.86 | $12.06 | 0 |
2016-12-06 | $15.66 | $15.66 | $15.66 | $15.66 | $11.91 | 0 |
2016-12-05 | $15.59 | $15.59 | $15.59 | $15.59 | $11.86 | 0 |
2016-12-02 | $15.48 | $15.48 | $15.48 | $15.48 | $11.77 | 0 |
2016-12-01 | $15.45 | $15.45 | $15.45 | $15.45 | $11.75 | 0 |
2016-11-30 | $15.54 | $15.54 | $15.54 | $15.54 | $11.82 | 0 |
2016-11-29 | $15.58 | $15.58 | $15.58 | $15.58 | $11.85 | 0 |
2016-11-28 | $15.53 | $15.53 | $15.53 | $15.53 | $11.81 | 0 |
2016-11-25 | $15.56 | $15.56 | $15.56 | $15.56 | $11.83 | 0 |
2016-11-23 | $15.52 | $15.52 | $15.52 | $15.52 | $11.80 | 0 |
2016-11-22 | $15.54 | $15.54 | $15.54 | $15.54 | $11.82 | 0 |
2016-11-21 | $15.47 | $15.47 | $15.47 | $15.47 | $11.76 | 0 |
2016-11-18 | $15.38 | $15.38 | $15.38 | $15.38 | $11.70 | 0 |
2016-11-17 | $15.43 | $15.43 | $15.43 | $15.43 | $11.73 | 0 |
2016-11-16 | $15.39 | $15.39 | $15.39 | $15.39 | $11.70 | 0 |
2016-11-15 | $15.45 | $15.45 | $15.45 | $15.45 | $11.75 | 0 |
2016-11-14 | $15.37 | $15.37 | $15.37 | $15.37 | $11.69 | 0 |
2016-11-11 | $15.34 | $15.34 | $15.34 | $15.34 | $11.67 | 0 |
2016-11-10 | $15.39 | $15.39 | $15.39 | $15.39 | $11.70 | 0 |
2016-11-09 | $15.44 | $15.44 | $15.44 | $15.44 | $11.74 | 0 |
2016-11-08 | $15.43 | $15.43 | $15.43 | $15.43 | $11.73 | 0 |
2016-11-07 | $15.37 | $15.37 | $15.37 | $15.37 | $11.69 | 0 |
2016-11-04 | $15.10 | $15.10 | $15.10 | $15.10 | $11.48 | 0 |
2016-11-03 | $15.13 | $15.13 | $15.13 | $15.13 | $11.51 | 0 |
2016-11-02 | $15.18 | $15.18 | $15.18 | $15.18 | $11.54 | 0 |
2016-11-01 | $15.29 | $15.29 | $15.29 | $15.29 | $11.63 | 0 |
2016-10-31 | $15.37 | $15.37 | $15.37 | $15.37 | $11.69 | 0 |
2016-10-28 | $15.37 | $15.37 | $15.37 | $15.37 | $11.69 | 0 |
2016-10-27 | $15.39 | $15.39 | $15.39 | $15.39 | $11.70 | 0 |
2016-10-26 | $15.48 | $15.48 | $15.48 | $15.48 | $11.77 | 0 |
2016-10-25 | $15.55 | $15.55 | $15.55 | $15.55 | $11.83 | 0 |
2016-10-24 | $15.59 | $15.59 | $15.59 | $15.59 | $11.86 | 0 |
2016-10-21 | $15.55 | $15.55 | $15.55 | $15.55 | $11.83 | 0 |
2016-10-20 | $15.57 | $15.57 | $15.57 | $15.57 | $11.84 | 0 |
2016-10-19 | $15.59 | $15.59 | $15.59 | $15.59 | $11.86 | 0 |
2016-10-18 | $15.54 | $15.54 | $15.54 | $15.54 | $11.82 | 0 |
2016-10-17 | $15.43 | $15.43 | $15.43 | $15.43 | $11.73 | 0 |
2016-10-14 | $15.45 | $15.45 | $15.45 | $15.45 | $11.75 | 0 |
2016-10-13 | $15.46 | $15.46 | $15.46 | $15.46 | $11.76 | 0 |
2016-10-12 | $15.50 | $15.50 | $15.50 | $15.50 | $11.79 | 0 |
2016-10-11 | $15.47 | $15.47 | $15.47 | $15.47 | $11.76 | 0 |
2016-10-10 | $15.67 | $15.67 | $15.67 | $15.67 | $11.92 | 0 |
2016-10-07 | $15.60 | $15.60 | $15.60 | $15.60 | $11.86 | 0 |
2016-10-06 | $15.66 | $15.66 | $15.66 | $15.66 | $11.91 | 0 |
2016-10-05 | $15.67 | $15.67 | $15.67 | $15.67 | $11.92 | 0 |
2016-10-04 | $15.64 | $15.64 | $15.64 | $15.64 | $11.89 | 0 |
2016-10-03 | $15.73 | $15.73 | $15.73 | $15.73 | $11.96 | 0 |
2016-09-30 | $15.79 | $15.79 | $15.79 | $15.79 | $12.01 | 0 |
2016-09-29 | $15.71 | $15.71 | $15.71 | $15.71 | $11.95 | 0 |
2016-09-28 | $15.88 | $15.88 | $15.88 | $15.88 | $12.08 | 0 |
2016-09-27 | $15.78 | $15.78 | $15.78 | $15.78 | $12.00 | 0 |
2016-09-26 | $15.71 | $15.71 | $15.71 | $15.71 | $11.95 | 0 |
2016-09-23 | $15.82 | $15.82 | $15.82 | $15.82 | $12.03 | 0 |
2016-09-22 | $15.91 | $15.91 | $15.91 | $15.91 | $12.10 | 0 |
2016-09-21 | $15.77 | $15.77 | $15.77 | $15.77 | $11.99 | 0 |
2016-09-20 | $15.57 | $15.57 | $15.57 | $15.57 | $11.84 | 0 |
2016-09-19 | $15.55 | $15.55 | $15.55 | $15.55 | $11.83 | 0 |
2016-09-16 | $15.51 | $15.51 | $15.51 | $15.51 | $11.80 | 0 |
2016-09-15 | $15.59 | $15.59 | $15.59 | $15.59 | $11.86 | 0 |
2016-09-14 | $15.45 | $15.45 | $15.45 | $15.45 | $11.75 | 0 |
2016-09-13 | $15.44 | $15.44 | $15.44 | $15.44 | $11.74 | 0 |
2016-09-12 | $15.72 | $15.72 | $15.72 | $15.72 | $11.96 | 0 |
2016-09-09 | $15.54 | $15.54 | $15.54 | $15.54 | $11.82 | 0 |
2016-09-08 | $15.93 | $15.93 | $15.93 | $15.93 | $12.11 | 0 |
2016-09-07 | $15.99 | $15.99 | $15.99 | $15.99 | $12.16 | 0 |
2016-09-06 | $15.97 | $15.97 | $15.97 | $15.97 | $12.15 | 0 |
2016-09-02 | $15.88 | $15.88 | $15.88 | $15.88 | $12.08 | 0 |
2016-09-01 | $15.77 | $15.77 | $15.77 | $15.77 | $11.99 | 0 |
2016-08-31 | $15.74 | $15.74 | $15.74 | $15.74 | $11.97 | 0 |
2016-08-30 | $15.78 | $15.78 | $15.78 | $15.78 | $12.00 | 0 |
2016-08-29 | $15.81 | $15.81 | $15.81 | $15.81 | $12.02 | 0 |
2016-08-26 | $15.72 | $15.72 | $15.72 | $15.72 | $11.96 | 0 |
2016-08-25 | $15.79 | $15.79 | $15.79 | $15.79 | $12.01 | 0 |
2016-08-24 | $15.81 | $15.81 | $15.81 | $15.81 | $12.02 | 0 |
2016-08-23 | $15.87 | $15.87 | $15.87 | $15.87 | $12.07 | 0 |
2016-08-22 | $15.83 | $15.83 | $15.83 | $15.83 | $12.04 | 0 |
2016-08-19 | $15.84 | $15.84 | $15.84 | $15.84 | $12.05 | 0 |
2016-08-18 | $15.90 | $15.90 | $15.90 | $15.90 | $12.09 | 0 |
2016-08-17 | $15.86 | $15.86 | $15.86 | $15.86 | $12.06 | 0 |
2016-08-16 | $15.84 | $15.84 | $15.84 | $15.84 | $12.05 | 0 |
2016-08-15 | $15.92 | $15.92 | $15.92 | $15.92 | $12.11 | 0 |
2016-08-12 | $15.87 | $15.87 | $15.87 | $15.87 | $12.07 | 0 |
2016-08-11 | $15.88 | $15.88 | $15.88 | $15.88 | $12.08 | 0 |
2016-08-10 | $15.83 | $15.83 | $15.83 | $15.83 | $12.04 | 0 |
2016-08-09 | $15.84 | $15.84 | $15.84 | $15.84 | $12.05 | 0 |
2016-08-08 | $15.78 | $15.78 | $15.78 | $15.78 | $12.00 | 0 |
2016-08-05 | $15.77 | $15.77 | $15.77 | $15.77 | $11.99 | 0 |
2016-08-04 | $15.69 | $15.69 | $15.69 | $15.69 | $11.93 | 0 |
2016-08-03 | $15.79 | $15.79 | $15.79 | $15.79 | $12.01 | 0 |
2016-08-02 | $15.64 | $15.64 | $15.64 | $15.64 | $11.89 | 0 |
2016-08-01 | $15.76 | $15.76 | $15.76 | $15.76 | $11.99 | 0 |
2016-07-29 | $15.79 | $15.79 | $15.79 | $15.79 | $12.01 | 0 |
2016-07-28 | $15.70 | $15.70 | $15.70 | $15.70 | $11.94 | 0 |
2016-07-27 | $15.68 | $15.68 | $15.68 | $15.68 | $11.92 | 0 |
2016-07-26 | $15.69 | $15.69 | $15.69 | $15.69 | $11.93 | 0 |
2016-07-25 | $15.66 | $15.66 | $15.66 | $15.66 | $11.91 | 0 |
2016-07-22 | $15.70 | $15.70 | $15.70 | $15.70 | $11.94 | 0 |
2016-07-21 | $15.63 | $15.63 | $15.63 | $15.63 | $11.89 | 0 |
2016-07-20 | $15.68 | $15.68 | $15.68 | $15.68 | $11.92 | 0 |
2016-07-19 | $15.61 | $15.61 | $15.61 | $15.61 | $11.87 | 0 |
2016-07-18 | $15.65 | $15.65 | $15.65 | $15.65 | $11.90 | 0 |
2016-07-15 | $15.61 | $15.61 | $15.61 | $15.61 | $11.87 | 0 |
2016-07-14 | $15.64 | $15.64 | $15.64 | $15.64 | $11.89 | 0 |
2016-07-13 | $15.58 | $15.58 | $15.58 | $15.58 | $11.85 | 0 |
2016-07-12 | $15.58 | $15.58 | $15.58 | $15.58 | $11.85 | 0 |
2016-07-11 | $15.46 | $15.46 | $15.46 | $15.46 | $11.76 | 0 |
2016-07-08 | $15.37 | $15.37 | $15.37 | $15.37 | $11.69 | 0 |
2016-07-07 | $15.14 | $15.14 | $15.14 | $15.14 | $11.51 | 0 |
2016-07-06 | $15.18 | $15.18 | $15.18 | $15.18 | $11.54 | 0 |
2016-07-05 | $15.15 | $15.15 | $15.15 | $15.15 | $11.52 | 0 |
2016-07-01 | $15.28 | $15.28 | $15.28 | $15.28 | $11.62 | 0 |
2016-06-30 | $15.25 | $15.25 | $15.25 | $15.25 | $11.60 | 0 |
2016-06-29 | $15.06 | $15.06 | $15.06 | $15.06 | $11.45 | 0 |
2016-06-28 | $14.82 | $14.82 | $14.82 | $14.82 | $11.27 | 0 |
2016-06-27 | $14.54 | $14.54 | $14.54 | $14.54 | $11.06 | 0 |
2016-06-24 | $14.76 | $14.76 | $14.76 | $14.76 | $11.23 | 0 |
2016-06-23 | $15.42 | $15.42 | $15.42 | $15.42 | $11.73 | 0 |
2016-06-22 | $15.19 | $15.19 | $15.19 | $15.19 | $11.55 | 0 |
2016-06-21 | $15.20 | $15.20 | $15.20 | $15.20 | $11.56 | 0 |
2016-06-20 | $15.15 | $15.15 | $15.15 | $15.15 | $11.52 | 0 |
2016-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $11.41 | 0 |
2016-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $11.41 | 0 |
2016-06-15 | $14.97 | $14.97 | $14.97 | $14.97 | $11.38 | 0 |
2016-06-14 | $14.92 | $14.92 | $14.92 | $14.92 | $11.35 | 0 |
2016-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $11.41 | 0 |
2016-06-10 | $15.12 | $15.12 | $15.12 | $15.12 | $11.50 | 0 |
2016-06-09 | $15.33 | $15.33 | $15.33 | $15.33 | $11.66 | 0 |
2016-06-08 | $15.40 | $15.40 | $15.40 | $15.40 | $11.71 | 0 |
2016-06-07 | $15.35 | $15.35 | $15.35 | $15.35 | $11.67 | 0 |
2016-06-06 | $15.29 | $15.29 | $15.29 | $15.29 | $11.63 | 0 |
2016-06-03 | $15.24 | $15.24 | $15.24 | $15.24 | $11.59 | 0 |
2016-06-02 | $15.21 | $15.21 | $15.21 | $15.21 | $11.57 | 0 |
2016-06-01 | $15.16 | $15.16 | $15.16 | $15.16 | $11.53 | 0 |
2016-05-31 | $15.14 | $15.14 | $15.14 | $15.14 | $11.51 | 0 |
2016-05-27 | $15.17 | $15.17 | $15.17 | $15.17 | $11.54 | 0 |
2016-05-26 | $15.13 | $15.13 | $15.13 | $15.13 | $11.51 | 0 |
2016-05-25 | $15.11 | $15.11 | $15.11 | $15.11 | $11.49 | 0 |
2016-05-24 | $15.01 | $15.01 | $15.01 | $15.01 | $11.42 | 0 |
2016-05-23 | $14.84 | $14.84 | $14.84 | $14.84 | $11.29 | 0 |
2016-05-20 | $14.86 | $14.86 | $14.86 | $14.86 | $11.30 | 0 |
2016-05-19 | $14.77 | $14.77 | $14.77 | $14.77 | $11.23 | 0 |
2016-05-18 | $14.84 | $14.84 | $14.84 | $14.84 | $11.29 | 0 |
2016-05-17 | $14.88 | $14.88 | $14.88 | $14.88 | $11.32 | 0 |
2016-05-16 | $15.01 | $15.01 | $15.01 | $15.01 | $11.42 | 0 |
2016-05-13 | $14.86 | $14.86 | $14.86 | $14.86 | $11.30 | 0 |
2016-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $11.41 | 0 |
2016-05-11 | $14.99 | $14.99 | $14.99 | $14.99 | $11.40 | 0 |
2016-05-10 | $15.14 | $15.14 | $15.14 | $15.14 | $11.51 | 0 |
2016-05-09 | $14.97 | $14.97 | $14.97 | $14.97 | $11.38 | 0 |
2016-05-06 | $14.97 | $14.97 | $14.97 | $14.97 | $11.38 | 0 |
2016-05-05 | $14.92 | $14.92 | $14.92 | $14.92 | $11.35 | 0 |
2016-05-04 | $14.92 | $14.92 | $14.92 | $14.92 | $11.35 | 0 |
2016-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $11.41 | 0 |
2016-05-02 | $15.15 | $15.15 | $15.15 | $15.15 | $11.52 | 0 |
2016-04-29 | $15.04 | $15.04 | $15.04 | $15.04 | $11.44 | 0 |
2016-04-28 | $15.11 | $15.11 | $15.11 | $15.11 | $11.49 | 0 |
2016-04-27 | $15.24 | $15.24 | $15.24 | $15.24 | $11.59 | 0 |
2016-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $11.57 | 0 |
2016-04-25 | $15.17 | $15.17 | $15.17 | $15.17 | $11.54 | 0 |
2016-04-22 | $15.20 | $15.20 | $15.20 | $15.20 | $11.56 | 0 |
2016-04-21 | $15.18 | $15.18 | $15.18 | $15.18 | $11.54 | 0 |
2016-04-20 | $15.28 | $15.28 | $15.28 | $15.28 | $11.62 | 0 |
2016-04-19 | $15.31 | $15.31 | $15.31 | $15.31 | $11.64 | 0 |
2016-04-18 | $15.21 | $15.21 | $15.21 | $15.21 | $11.57 | 0 |
2016-04-15 | $15.11 | $15.11 | $15.11 | $15.11 | $11.49 | 0 |
2016-04-14 | $15.11 | $15.11 | $15.11 | $15.11 | $11.49 | 0 |
2016-04-13 | $15.13 | $15.13 | $15.13 | $15.13 | $11.51 | 0 |
2016-04-12 | $14.99 | $14.99 | $14.99 | $14.99 | $11.40 | 0 |
2016-04-11 | $14.84 | $14.84 | $14.84 | $14.84 | $11.29 | 0 |
2016-04-08 | $14.85 | $14.85 | $14.85 | $14.85 | $11.29 | 0 |
2016-04-07 | $14.74 | $14.74 | $14.74 | $14.74 | $11.21 | 0 |
2016-04-06 | $14.90 | $14.90 | $14.90 | $14.90 | $11.33 | 0 |
2016-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $11.22 | 0 |
2016-04-04 | $14.92 | $14.92 | $14.92 | $14.92 | $11.35 | 0 |
2016-04-01 | $14.97 | $14.97 | $14.97 | $14.97 | $11.38 | 0 |
2016-03-31 | $14.97 | $14.97 | $14.97 | $14.97 | $11.38 | 0 |
2016-03-30 | $14.99 | $14.99 | $14.99 | $14.99 | $11.40 | 0 |
2016-03-29 | $14.93 | $14.93 | $14.93 | $14.93 | $11.35 | 0 |
2016-03-28 | $14.76 | $14.76 | $14.76 | $14.76 | $11.23 | 0 |
2016-03-24 | $14.72 | $14.72 | $14.72 | $14.72 | $11.19 | 0 |
2016-03-23 | $14.74 | $14.74 | $14.74 | $14.74 | $11.21 | 0 |
2016-03-22 | $14.86 | $14.86 | $14.86 | $14.86 | $11.30 | 0 |
2016-03-21 | $14.87 | $14.87 | $14.87 | $14.87 | $11.31 | 0 |
2016-03-18 | $14.89 | $14.89 | $14.89 | $14.89 | $11.32 | 0 |
2016-03-17 | $14.87 | $14.87 | $14.87 | $14.87 | $11.31 | 0 |
2016-03-16 | $14.74 | $14.74 | $14.74 | $14.74 | $11.21 | 0 |
2016-03-15 | $14.61 | $14.61 | $14.61 | $14.61 | $11.11 | 0 |
2016-03-14 | $14.68 | $14.68 | $14.68 | $14.68 | $11.16 | 0 |
2016-03-11 | $14.71 | $14.71 | $14.71 | $14.71 | $11.19 | 0 |
2016-03-10 | $14.43 | $14.43 | $14.43 | $14.43 | $10.97 | 0 |
2016-03-09 | $14.44 | $14.44 | $14.44 | $14.44 | $10.98 | 0 |
2016-03-08 | $14.37 | $14.37 | $14.37 | $14.37 | $10.93 | 0 |
2016-03-07 | $14.53 | $14.53 | $14.53 | $14.53 | $11.05 | 0 |
2016-03-04 | $14.52 | $14.52 | $14.52 | $14.52 | $11.04 | 0 |
2016-03-03 | $14.45 | $14.45 | $14.45 | $14.45 | $10.99 | 0 |
2016-03-02 | $14.37 | $14.37 | $14.37 | $14.37 | $10.93 | 0 |
2016-03-01 | $14.29 | $14.29 | $14.29 | $14.29 | $10.87 | 0 |
2016-02-29 | $13.96 | $13.96 | $13.96 | $13.96 | $10.62 | 0 |
2016-02-26 | $14.03 | $14.03 | $14.03 | $14.03 | $10.67 | 0 |
2016-02-25 | $14.06 | $14.06 | $14.06 | $14.06 | $10.69 | 0 |
2016-02-24 | $13.90 | $13.90 | $13.90 | $13.90 | $10.57 | 0 |
2016-02-23 | $13.88 | $13.88 | $13.88 | $13.88 | $10.56 | 0 |
2016-02-22 | $14.04 | $14.04 | $14.04 | $14.04 | $10.68 | 0 |
2016-02-19 | $13.87 | $13.87 | $13.87 | $13.87 | $10.55 | 0 |
2016-02-18 | $13.86 | $13.86 | $13.86 | $13.86 | $10.54 | 0 |
2016-02-17 | $13.89 | $13.89 | $13.89 | $13.89 | $10.56 | 0 |
2016-02-16 | $13.68 | $13.68 | $13.68 | $13.68 | $10.40 | 0 |
2016-02-12 | $13.46 | $13.46 | $13.46 | $13.46 | $10.24 | 0 |
2016-02-11 | $13.25 | $13.25 | $13.25 | $13.25 | $10.08 | 0 |
2016-02-10 | $13.41 | $13.41 | $13.41 | $13.41 | $10.20 | 0 |
2016-02-09 | $13.39 | $13.39 | $13.39 | $13.39 | $10.18 | 0 |
2016-02-08 | $13.49 | $13.49 | $13.49 | $13.49 | $10.26 | 0 |
2016-02-05 | $13.71 | $13.71 | $13.71 | $13.71 | $10.43 | 0 |
2016-02-04 | $13.95 | $13.95 | $13.95 | $13.95 | $10.61 | 0 |
2016-02-03 | $13.92 | $13.92 | $13.92 | $13.92 | $10.59 | 0 |
2016-02-02 | $13.82 | $13.82 | $13.82 | $13.82 | $10.51 | 0 |
2016-02-01 | $14.07 | $14.07 | $14.07 | $14.07 | $10.70 | 0 |
2016-01-29 | $14.08 | $14.08 | $14.08 | $14.08 | $10.71 | 0 |
2016-01-28 | $13.79 | $13.79 | $13.79 | $13.79 | $10.49 | 0 |
2016-01-27 | $13.75 | $13.75 | $13.75 | $13.75 | $10.46 | 0 |
2016-01-26 | $13.89 | $13.89 | $13.89 | $13.89 | $10.56 | 0 |
2016-01-25 | $13.68 | $13.68 | $13.68 | $13.68 | $10.40 | 0 |
2016-01-22 | $13.86 | $13.86 | $13.86 | $13.86 | $10.54 | 0 |
2016-01-21 | $13.55 | $13.55 | $13.55 | $13.55 | $10.30 | 0 |
2016-01-20 | $13.48 | $13.48 | $13.48 | $13.48 | $10.25 | 0 |
2016-01-19 | $13.70 | $13.70 | $13.70 | $13.70 | $10.42 | 0 |
2016-01-15 | $13.66 | $13.66 | $13.66 | $13.66 | $10.39 | 0 |
2016-01-14 | $13.97 | $13.97 | $13.97 | $13.97 | $10.62 | 0 |
2016-01-13 | $13.81 | $13.81 | $13.81 | $13.81 | $10.50 | 0 |
2016-01-12 | $14.08 | $14.08 | $14.08 | $14.08 | $10.71 | 0 |
2016-01-11 | $14.02 | $14.02 | $14.02 | $14.02 | $10.66 | 0 |
2016-01-08 | $14.01 | $14.01 | $14.01 | $14.01 | $10.65 | 0 |
2016-01-07 | $14.15 | $14.15 | $14.15 | $14.15 | $10.76 | 0 |
2016-01-06 | $14.46 | $14.46 | $14.46 | $14.46 | $11.00 | 0 |
2016-01-05 | $14.64 | $14.64 | $14.64 | $14.64 | $11.13 | 0 |
2016-01-04 | $14.59 | $14.59 | $14.59 | $14.59 | $11.10 | 0 |
2015-12-31 | $14.80 | $14.80 | $14.80 | $14.80 | $11.26 | 0 |
2015-12-30 | $15.14 | $15.14 | $15.14 | $15.14 | $11.36 | 0 |
2015-12-29 | $15.24 | $15.24 | $15.24 | $15.24 | $11.43 | 0 |
2015-12-28 | $15.10 | $15.10 | $15.10 | $15.10 | $11.33 | 0 |
2015-12-24 | $15.12 | $15.12 | $15.12 | $15.12 | $11.34 | 0 |
2015-12-23 | $15.14 | $15.14 | $15.14 | $15.14 | $11.36 | 0 |
2015-12-22 | $14.96 | $14.96 | $14.96 | $14.96 | $11.22 | 0 |
2015-12-21 | $14.86 | $14.86 | $14.86 | $14.86 | $11.15 | 0 |
2015-12-18 | $14.77 | $14.77 | $14.77 | $14.77 | $11.08 | 0 |
2015-12-17 | $14.95 | $14.95 | $14.95 | $14.95 | $11.22 | 0 |
2015-12-16 | $15.13 | $15.13 | $15.13 | $15.13 | $11.35 | 0 |
2015-12-15 | $14.91 | $14.91 | $14.91 | $14.91 | $11.19 | 0 |
2015-12-14 | $14.78 | $14.78 | $14.78 | $14.78 | $11.09 | 0 |
2015-12-11 | $14.72 | $14.72 | $14.72 | $14.72 | $11.04 | 0 |
2015-12-10 | $14.96 | $14.96 | $14.96 | $14.96 | $11.22 | 0 |
2015-12-09 | $14.96 | $14.96 | $14.96 | $14.96 | $11.22 | 0 |
2015-12-08 | $15.06 | $15.06 | $15.06 | $15.06 | $11.30 | 0 |
2015-12-07 | $15.17 | $15.17 | $15.17 | $15.17 | $11.38 | 0 |
2015-12-04 | $15.28 | $15.28 | $15.28 | $15.28 | $11.46 | 0 |
2015-12-03 | $15.05 | $15.05 | $15.05 | $15.05 | $11.29 | 0 |
2015-12-02 | $15.23 | $15.23 | $15.23 | $15.23 | $11.43 | 0 |
2015-12-01 | $15.39 | $15.39 | $15.39 | $15.39 | $11.55 | 0 |
2015-11-30 | $15.24 | $15.24 | $15.24 | $15.24 | $11.43 | 0 |
2015-11-27 | $15.29 | $15.29 | $15.29 | $15.29 | $11.47 | 0 |
2015-11-25 | $15.29 | $15.29 | $15.29 | $15.29 | $11.47 | 0 |
2015-11-24 | $15.28 | $15.28 | $15.28 | $15.28 | $11.46 | 0 |
2015-11-23 | $15.26 | $15.26 | $15.26 | $15.26 | $11.45 | 0 |
2015-11-20 | $15.30 | $15.30 | $15.30 | $15.30 | $11.48 | 0 |
2015-11-19 | $15.25 | $15.25 | $15.25 | $15.25 | $11.44 | 0 |
2015-11-18 | $15.22 | $15.22 | $15.22 | $15.22 | $11.42 | 0 |
2015-11-17 | $15.04 | $15.04 | $15.04 | $15.04 | $11.28 | 0 |
2015-11-16 | $15.04 | $15.04 | $15.04 | $15.04 | $11.28 | 0 |
2015-11-13 | $14.85 | $14.85 | $14.85 | $14.85 | $11.14 | 0 |
2015-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $11.25 | 0 |
2015-11-11 | $15.17 | $15.17 | $15.17 | $15.17 | $11.38 | 0 |
2015-11-10 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 0 |
2015-11-09 | $15.15 | $15.15 | $15.15 | $15.15 | $11.37 | 0 |
2015-11-06 | $15.30 | $15.30 | $15.30 | $15.30 | $11.48 | 0 |
2015-11-05 | $15.39 | $15.39 | $15.39 | $15.39 | $11.55 | 0 |
2015-11-04 | $15.40 | $15.40 | $15.40 | $15.40 | $11.55 | 0 |
2015-11-03 | $15.46 | $15.46 | $15.46 | $15.46 | $11.60 | 0 |
2015-11-02 | $15.46 | $15.46 | $15.46 | $15.46 | $11.60 | 0 |
2015-10-30 | $15.30 | $15.30 | $15.30 | $15.30 | $11.48 | 0 |
2015-10-29 | $15.35 | $15.35 | $15.35 | $15.35 | $11.52 | 0 |
2015-10-28 | $15.41 | $15.41 | $15.41 | $15.41 | $11.56 | 0 |
2015-10-27 | $15.28 | $15.28 | $15.28 | $15.28 | $11.46 | 0 |
2015-10-26 | $15.35 | $15.35 | $15.35 | $15.35 | $11.52 | 0 |
2015-10-23 | $15.39 | $15.39 | $15.39 | $15.39 | $11.55 | 0 |
2015-10-22 | $15.28 | $15.28 | $15.28 | $15.28 | $11.46 | 0 |
2015-10-21 | $15.10 | $15.10 | $15.10 | $15.10 | $11.33 | 0 |
2015-10-20 | $15.18 | $15.18 | $15.18 | $15.18 | $11.39 | 0 |
2015-10-19 | $15.21 | $15.21 | $15.21 | $15.21 | $11.41 | 0 |
2015-10-16 | $15.23 | $15.23 | $15.23 | $15.23 | $11.43 | 0 |
2015-10-15 | $15.19 | $15.19 | $15.19 | $15.19 | $11.40 | 0 |
2015-10-14 | $14.98 | $14.98 | $14.98 | $14.98 | $11.24 | 0 |
2015-10-13 | $15.01 | $15.01 | $15.01 | $15.01 | $11.26 | 0 |
2015-10-12 | $15.13 | $15.13 | $15.13 | $15.13 | $11.35 | 0 |
2015-10-09 | $15.12 | $15.12 | $15.12 | $15.12 | $11.34 | 0 |
2015-10-08 | $15.10 | $15.10 | $15.10 | $15.10 | $11.33 | 0 |
2015-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $11.25 | 0 |
2015-10-06 | $14.88 | $14.88 | $14.88 | $14.88 | $11.16 | 0 |
2015-10-05 | $14.89 | $14.89 | $14.89 | $14.89 | $11.17 | 0 |
2015-10-02 | $14.62 | $14.62 | $14.62 | $14.62 | $10.97 | 0 |
2015-10-01 | $14.44 | $14.44 | $14.44 | $14.44 | $10.83 | 0 |
2015-09-30 | $14.40 | $14.40 | $14.40 | $14.40 | $10.80 | 0 |
2015-09-29 | $14.16 | $14.16 | $14.16 | $14.16 | $10.62 | 0 |
2015-09-28 | $14.16 | $14.16 | $14.16 | $14.16 | $10.62 | 0 |
2015-09-25 | $14.47 | $14.47 | $14.47 | $14.47 | $10.86 | 0 |
2015-09-24 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
2015-09-23 | $14.47 | $14.47 | $14.47 | $14.47 | $10.86 | 0 |
2015-09-22 | $14.51 | $14.51 | $14.51 | $14.51 | $10.89 | 0 |
2015-09-21 | $14.73 | $14.73 | $14.73 | $14.73 | $11.05 | 0 |
2015-09-18 | $14.70 | $14.70 | $14.70 | $14.70 | $11.03 | 0 |
2015-09-17 | $14.92 | $14.92 | $14.92 | $14.92 | $11.19 | 0 |
2015-09-16 | $14.90 | $14.90 | $14.90 | $14.90 | $11.18 | 0 |
2015-09-15 | $14.64 | $14.64 | $14.64 | $14.64 | $10.98 | 0 |
2015-09-14 | $14.64 | $14.64 | $14.64 | $14.64 | $10.98 | 0 |
2015-09-11 | $14.69 | $14.69 | $14.69 | $14.69 | $11.02 | 0 |
2015-09-10 | $14.64 | $14.64 | $14.64 | $14.64 | $10.98 | 0 |
2015-09-09 | $14.59 | $14.59 | $14.59 | $14.59 | $10.95 | 0 |
2015-09-08 | $14.70 | $14.70 | $14.70 | $14.70 | $11.03 | 0 |
2015-09-04 | $14.40 | $14.40 | $14.40 | $14.40 | $10.80 | 0 |
2015-09-03 | $14.63 | $14.63 | $14.63 | $14.63 | $10.98 | 0 |
2015-09-02 | $14.61 | $14.61 | $14.61 | $14.61 | $10.96 | 0 |
2015-09-01 | $14.42 | $14.42 | $14.42 | $14.42 | $10.82 | 0 |
2015-08-31 | $14.81 | $14.81 | $14.81 | $14.81 | $11.11 | 0 |
2015-08-28 | $14.93 | $14.93 | $14.93 | $14.93 | $11.20 | 0 |
2015-08-27 | $14.92 | $14.92 | $14.92 | $14.92 | $11.19 | 0 |
2015-08-26 | $14.62 | $14.62 | $14.62 | $14.62 | $10.97 | 0 |
2015-08-25 | $14.25 | $14.25 | $14.25 | $14.25 | $10.69 | 0 |
2015-08-24 | $14.32 | $14.32 | $14.32 | $14.32 | $10.74 | 0 |
STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX) News Headlines
Recent STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX) News
Similar Companies to STATE FARM LIFEPATH 2040 FUND LEGACY CLASS B SHARES (SAUBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |